Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-12,00:00:00.000,163,11074706,4125,0,1749686399,13568.57228257,30768.086962650006,53490.14648304 2025-06-12,00:00:02.000,163,11074658,2805,0,1749686401,13568.760899249995,27080.12312925,53490.377058000005 2025-06-12,00:00:03.000,163,11074688,3845,0,1749686402,13568.902361759996,28462.873420920005,53490.4119936 2025-06-12,00:00:04.000,163,11074643,3885,0,1749686403,13568.77437187,30306.820091970003,53490.53077464 2025-06-12,00:00:05.000,163,11074621,3365,0,1749686404,13568.659854599995,28924.07684943,53490.61462008001 2025-06-12,00:00:06.000,163,11074588,3045,0,1749686405,13568.579018879995,30767.903685269994,53490.70545264001 2025-06-12,00:00:07.000,163,11074619,4405,0,1749686406,13568.538601019995,33994.68523755,53490.880130640006 2025-06-12,00:00:08.000,163,11074560,3365,0,1749686407,13568.57228257,29385.562243139997,53491.07577 2025-06-12,00:00:09.000,163,11074653,3125,0,1749686408,13568.518392089994,32612.604613229996,53491.145641200004 2025-06-12,00:00:10.000,163,11074591,4004,0,1749686409,13568.437556369994,27542.757531149997,53491.34128056 2025-06-12,00:00:11.000,163,11074458,3645,0,1749686410,13568.49144685,30308.78679924,53491.5648684 2025-06-12,00:00:12.000,163,11074474,2925,0,1749686411,13568.518392089994,25699.811836559995,53491.62076536001 2025-06-12,00:00:13.000,163,11074612,3525,0,1749686412,13568.430820059999,25239.510696690006,53491.78845624001 2025-06-12,00:00:14.000,163,11074660,3205,0,1749686413,13568.289357549998,32615.219840460006,53492.033005440004 2025-06-12,00:00:15.000,163,11074621,3325,0,1749686414,13568.235467069993,30771.935787630006,53492.16576072001 2025-06-12,00:00:16.000,163,11074633,3924,0,1749686415,13568.248939689998,26623.78360044,53492.43127128001 2025-06-12,00:00:17.000,163,11074678,3325,0,1749686416,13568.282621239989,28467.87830322,53492.6129364 2025-06-12,00:00:18.000,163,11074617,3845,0,1749686417,13568.195049209993,34921.75861863,53492.76665304001 2025-06-12,00:00:19.000,163,11074585,4485,0,1749686418,13568.060323010002,29390.708108039995,53493.00421512001 2025-06-12,00:00:20.000,163,11074649,3685,0,1749686419,13568.060323010002,26625.588177719997,53493.17190600001 2025-06-12,00:00:21.000,163,11074621,4365,0,1749686420,13568.053586699993,26626.088665949996,53493.25575144 2025-06-12,00:00:22.000,163,11074572,3765,0,1749686421,13568.188312899998,26165.428020449996,53493.43042944 2025-06-12,00:00:23.000,163,11074493,3485,0,1749686422,13568.262412309989,30775.18543656,53493.57017184 2025-06-12,00:00:24.000,163,11074483,3365,0,1749686423,13568.296093859994,28009.438133670003,53493.828695280004 2025-06-12,00:00:25.000,163,11074627,3765,0,1749686424,13568.40387481999,34002.51682098,53494.045296000004 2025-06-12,00:00:26.000,163,11074628,4325,0,1749686425,13568.477974229994,30776.108872590004,53494.233948240006 2025-06-12,00:00:27.000,163,11074673,4325,0,1749686426,13568.51165578,30776.433132570004,53494.33875504 2025-06-12,00:00:28.000,163,11074713,4565,0,1749686427,13568.42408374999,27088.701920460007,53494.54138152001 2025-06-12,00:00:29.000,163,11074629,3965,0,1749686428,13568.437556369994,29393.471367000006,53494.76496936 2025-06-12,00:00:30.000,163,11074629,4325,0,1749686429,13568.309566479998,33081.37880736,53494.89073752 2025-06-12,00:00:31.000,163,11074599,4325,0,1749686430,13568.343248029989,31698.847038720007,53495.023492800006 2025-06-12,00:00:32.000,163,11074716,3765,0,1749686431,13568.296093859994,29855.273971560004,53495.10035112 2025-06-12,00:00:33.000,163,11074701,3325,0,1749686432,13568.336511719994,33543.49862277,53495.35887456001 2025-06-12,00:00:34.000,163,11074653,3924,0,1749686433,13568.309566479998,26628.844875780007,53495.49162984 2025-06-12,00:00:35.000,163,11074591,2965,0,1749686434,13568.323039099989,27550.913374559997,53495.68726920001 2025-06-12,00:00:36.000,163,11074651,3125,0,1749686435,13568.323039099989,26168.078493330002,53495.98072824001 2025-06-12,00:00:37.000,163,11074642,3804,0,1749686436,13568.323039099989,25246.263763230003,53496.05059944001 2025-06-12,00:00:38.000,163,11074600,3365,0,1749686437,13568.215258139993,30317.125920029997,53496.225277440004 2025-06-12,00:00:39.000,163,11074666,3525,0,1749686438,13568.073795629993,34004.91352518,53496.45585240001 2025-06-12,00:00:40.000,163,11074590,3444,0,1749686439,13567.945805739997,29394.888242130008,53496.511749360005 2025-06-12,00:00:41.000,163,11074584,3685,0,1749686440,13567.864970019997,27550.73714631,53496.65847888 2025-06-12,00:00:42.000,163,11074663,4125,0,1749686441,13567.703298579996,28472.558925539997,53496.847131120005 2025-06-12,00:00:43.000,163,11074493,3845,0,1749686442,13567.561836069995,28472.826792480002,53496.91001520001 2025-06-12,00:00:44.000,163,11074518,3005,0,1749686443,13567.48773665999,26628.851924910006,53496.98687352001 2025-06-12,00:00:45.000,163,11074476,4004,0,1749686444,13567.40690093999,22479.867940380005,53497.09168032 2025-06-12,00:00:46.000,163,11074661,3365,0,1749686445,13567.37321939,31238.609341019997,53497.17552576001 2025-06-12,00:00:47.000,163,11074624,3005,0,1749686446,13567.32606521999,34004.65270737,53497.28731968 2025-06-12,00:00:48.000,163,11074660,3285,0,1749686447,13567.27217474,28472.939578560006,53497.37116512001 2025-06-12,00:00:49.000,163,11074630,3045,0,1749686448,13567.24522949999,30777.955744649997,53497.48295904 2025-06-12,00:00:50.000,163,11074670,3245,0,1749686449,13567.211547949999,29856.049375860006,53497.5737916 2025-06-12,00:00:51.000,163,11074677,4445,0,1749686450,13567.103766989989,29856.021179339994,53497.70654688001 2025-06-12,00:00:52.000,163,11074633,4325,0,1749686451,13567.137448539994,27090.05535342,53497.755456720006 2025-06-12,00:00:53.000,163,11074633,3325,0,1749686452,13567.238493189994,33082.85207553,53497.83930216 2025-06-12,00:00:54.000,163,11074589,4125,0,1749686453,13567.379955699995,31699.939653869995,53497.97904456 2025-06-12,00:00:55.000,163,11074652,4125,0,1749686454,13567.61572655,33082.873222919996,53498.03494152001 2025-06-12,00:00:56.000,163,11074677,4325,0,1749686455,13567.878442640002,33544.09074969,53498.34936192001 2025-06-12,00:00:57.000,163,11074704,3045,0,1749686456,13568.161367659988,24785.208366449995,53498.43320736 2025-06-12,00:00:58.000,163,11074647,4004,0,1749686457,13568.42408374999,30777.976892039995,53498.475130080005 2025-06-12,00:00:59.000,163,11074726,3525,0,1749686458,13568.72721769999,28012.074508289996,53498.74762776 2025-06-12,00:01:00.000,163,11074592,2844,0,1749686459,13568.929306999991,29394.909389520006,53498.88737016 2025-06-12,00:01:01.000,163,11074521,3485,0,1749686460,13569.097714750002,32621.83897353,53499.06903528001 2025-06-12,00:01:02.000,163,11074526,3085,0,1749686461,13569.326749289998,28472.946627690006,53499.27864888 2025-06-12,00:01:03.000,163,11074632,3765,0,1749686462,13569.575992759994,29395.015126469996,53499.3904428 2025-06-12,00:01:04.000,163,11074594,2725,0,1749686463,13570.03406184,31238.74327449,53499.57210792001 2025-06-12,00:01:05.000,163,11074612,2885,0,1749686464,13570.357404720002,30316.576087890004,53499.76076016001 2025-06-12,00:01:06.000,163,11074650,3725,0,1749686465,13570.660538669988,33543.25190322001,53499.92146392 2025-06-12,00:01:07.000,163,11074578,3885,0,1749686466,13571.00409047999,28472.319255120005,53500.25684568 2025-06-12,00:01:08.000,163,11074619,3525,0,1749686467,13571.320697049996,25245.199344599998,53500.37562672 2025-06-12,00:01:09.000,163,11074576,4004,0,1749686468,13571.724875649998,22939.908262440003,53500.66209864 2025-06-12,00:01:10.000,163,11074644,4004,0,1749686469,13572.095372699994,26166.231621269995,53500.941583440006 2025-06-12,00:01:11.000,163,11074521,4365,0,1749686470,13572.4321882,30775.622482620005,53501.07433872 2025-06-12,00:01:12.000,163,11074605,3365,0,1749686471,13572.735322150002,31236.572142449993,53501.22106824 2025-06-12,00:01:13.000,163,11074574,3205,0,1749686472,13573.099082889988,28931.802695909995,53501.46561744001 2025-06-12,00:01:14.000,163,11074720,3685,0,1749686473,13573.476316249995,29853.70201557,53501.612346960006 2025-06-12,00:01:15.000,163,11074648,3285,0,1749686474,13573.995012120002,27087.778484430004,53501.79401208 2025-06-12,00:01:16.000,163,11074702,3525,0,1749686475,13574.527180609999,23860.736114340005,53502.05952264 2025-06-12,00:01:17.000,163,11074642,3885,0,1749686476,13574.93135921,29853.109888649997,53502.26913624 2025-06-12,00:01:18.000,163,11074651,4045,0,1749686477,13575.268174709992,26165.167202640005,53502.548621040005 2025-06-12,00:01:19.000,163,11074740,3725,0,1749686478,13575.625199139999,33540.89044467,53502.786183120006 2025-06-12,00:01:20.000,163,11074682,3725,0,1749686479,13575.96201463999,28931.27401116,53503.002783840006 2025-06-12,00:01:21.000,163,11074682,2885,0,1749686480,13576.17084025,31697.17639491,53503.21239744001 2025-06-12,00:01:22.000,163,11074628,3565,0,1749686481,13576.440292649997,36306.715287989995,53503.42899816001 2025-06-12,00:01:23.000,163,11074627,3285,0,1749686482,13576.797317079989,26165.089662209997,53503.54079208 2025-06-12,00:01:24.000,163,11074619,3325,0,1749686483,13577.24864985,26625.89129031,53503.76437992001 2025-06-12,00:01:25.000,163,11074699,4004,0,1749686484,13577.625883209992,30313.41102852,53504.008929120006 2025-06-12,00:01:26.000,163,11074615,2965,0,1749686485,13577.996380259989,31235.084776019998,53504.19758136001 2025-06-12,00:01:27.000,163,11074671,3965,0,1749686486,13578.252360039995,29391.018269759996,53504.38623360001 2025-06-12,00:01:28.000,163,11074662,2925,0,1749686487,13578.595911849996,28007.774538989994,53504.60283432001 2025-06-12,00:01:29.000,163,11074600,2725,0,1749686488,13578.831682700002,30312.113988600002,53504.88930624001 2025-06-12,00:01:30.000,163,11074713,4165,0,1749686489,13578.959672589997,30772.260047610005,53505.05001 2025-06-12,00:01:31.000,163,11074617,4645,0,1749686490,13579.161761889998,26162.241813689994,53505.14084256 2025-06-12,00:01:32.000,163,11074700,2644,0,1749686491,13579.343642259999,32615.389019580005,53505.33648192 2025-06-12,00:01:33.000,163,11074615,4325,0,1749686492,13579.45815952999,31232.32856619,53505.497185680004 2025-06-12,00:01:34.000,163,11074596,2925,0,1749686493,13579.53899524999,29388.219765150003,53505.60199248 2025-06-12,00:01:35.000,163,11074704,3045,0,1749686494,13579.76129347999,33075.372948599994,53505.734747760005 2025-06-12,00:01:36.000,163,11074629,4325,0,1749686495,13579.943173849992,31231.355786250002,53505.8884644 2025-06-12,00:01:37.000,163,11074690,3085,0,1749686496,13579.949910160001,33075.13327818,53505.951348480005 2025-06-12,00:01:38.000,163,11074706,3285,0,1749686497,13579.990328020001,32153.269204170007,53506.04916816 2025-06-12,00:01:39.000,163,11074571,4125,0,1749686498,13580.003800639992,27082.794749520006,53506.03519392 2025-06-12,00:01:40.000,163,11074623,4205,0,1749686499,13580.239571489998,28004.757511350006,53506.19589768 2025-06-12,00:01:41.000,163,11074566,3405,0,1749686500,13580.306934589993,30309.42122094,53506.29371736 2025-06-12,00:01:42.000,163,11074716,3885,0,1749686501,13580.441660789998,28926.501750149997,53506.30070448001 2025-06-12,00:01:43.000,163,11074610,3725,0,1749686502,13580.461869719999,30770.427273809997,53506.3426272 2025-06-12,00:01:44.000,163,11074524,3725,0,1749686503,13580.569650679994,27082.999174290002,53506.37057568 2025-06-12,00:01:45.000,163,11074636,4045,0,1749686504,13580.64375009,25239.609384509997,53506.51031808 2025-06-12,00:01:46.000,163,11074637,3525,0,1749686505,13580.83910307999,34458.91979196,53506.49634384001 2025-06-12,00:01:47.000,163,11074718,3525,0,1749686506,13581.209600130001,32615.396068710004,53506.65006048 2025-06-12,00:01:48.000,163,11074708,2805,0,1749686507,13581.351062640002,28928.038460490003,53506.66403472001 2025-06-12,00:01:49.000,163,11074689,4004,0,1749686508,13581.458843599998,27084.592277670003,53506.77582864 2025-06-12,00:01:50.000,163,11074672,3325,0,1749686509,13581.411689430002,33077.494736730005,53506.74788016 2025-06-12,00:01:51.000,163,11074643,3965,0,1749686510,13581.512734079988,32156.194593120003,53506.89460968 2025-06-12,00:01:52.000,163,11074696,3725,0,1749686511,13581.580097179998,28469.118950100004,53506.92255816 2025-06-12,00:01:53.000,163,11074763,3485,0,1749686512,13581.607042419993,32157.435240000006,53506.97845512001 2025-06-12,00:01:54.000,163,11074682,2925,0,1749686513,13581.849549579994,28931.231716380003,53507.174094480004 2025-06-12,00:01:55.000,163,11074643,3405,0,1749686514,13582.132474599995,27088.15913745,53507.26492704001 2025-06-12,00:01:56.000,163,11074740,3485,0,1749686515,13582.428872240002,33081.39290562,53507.495502 2025-06-12,00:01:57.000,163,11074630,2764,0,1749686516,13582.664643089993,33081.72421473,53507.67018000001 2025-06-12,00:01:58.000,163,11074623,3325,0,1749686517,13582.819578219998,28472.333353380003,53507.73306408 2025-06-12,00:01:59.000,163,11074695,4245,0,1749686518,13583.06208538,31699.622443019995,53507.83088376 2025-06-12,00:02:00.000,163,11074719,3325,0,1749686519,13583.291119919995,34927.144153949994,53507.99158752 2025-06-12,00:02:01.000,163,11074680,4125,0,1749686520,13583.520154459991,31700.778500340006,53508.19421400001 2025-06-12,00:02:02.000,163,11074792,3804,0,1749686521,13583.789606860002,27091.070428139996,53508.299020800005 2025-06-12,00:02:03.000,163,11074624,3285,0,1749686522,13584.139894979999,27091.19731248,53508.48068592001 2025-06-12,00:02:04.000,163,11074631,4405,0,1749686523,13584.429556309995,28935.41185047,53508.59946696 2025-06-12,00:02:05.000,163,11074741,4365,0,1749686524,13584.732690259996,29396.699868540003,53508.76017072 2025-06-12,00:02:06.000,163,11074699,4525,0,1749686525,13585.076242069998,29397.002981130005,53508.89991312 2025-06-12,00:02:07.000,163,11074684,3365,0,1749686526,13585.359167089999,28475.2516932,53508.98375856001 2025-06-12,00:02:08.000,163,11074679,4645,0,1749686527,13585.66230104,30319.367543369997,53509.14446232 2025-06-12,00:02:09.000,163,11074659,4485,0,1749686528,13586.194469529997,28014.372524670005,53509.305166080005 2025-06-12,00:02:10.000,163,11074712,3645,0,1749686529,13586.71990171,27092.564843700005,53509.375037280006 2025-06-12,00:02:11.000,163,11074667,4125,0,1749686530,13587.10387138,31241.725056480005,53509.521766800004 2025-06-12,00:02:12.000,163,11074642,3525,0,1749686531,13587.420477949992,27553.874009160005,53509.66150920001 2025-06-12,00:02:13.000,163,11074709,3725,0,1749686532,13587.838129169999,32624.88419769,53509.79426448 2025-06-12,00:02:14.000,163,11074669,3845,0,1749686533,13588.18168098,27092.973693239997,53509.89208416 2025-06-12,00:02:15.000,163,11074620,3605,0,1749686534,13588.424188140001,27554.219416530002,53509.99689096001 2025-06-12,00:02:16.000,163,11074626,3565,0,1749686535,13588.538705409992,25710.6533985,53510.12265912 2025-06-12,00:02:17.000,163,11074714,3725,0,1749686536,13588.659958989992,30782.298008729995,53510.1506076 2025-06-12,00:02:18.000,163,11074651,4004,0,1749686537,13588.740794709993,28939.091496330002,53510.157594719996 2025-06-12,00:02:19.000,163,11074700,3365,0,1749686538,13588.848575669988,31244.735034989993,53510.29035 2025-06-12,00:02:20.000,163,11074756,3325,0,1749686539,13589.023719729994,31706.213379570007,53510.2204788 2025-06-12,00:02:21.000,163,11074655,4325,0,1749686540,13589.29990844,29401.739996489996,53510.27637576 2025-06-12,00:02:22.000,163,11074708,3725,0,1749686541,13589.508734049996,32168.39663715,53510.31829848 2025-06-12,00:02:23.000,163,11074627,4405,0,1749686542,13589.710823349997,27097.696610340005,53510.192530320004 2025-06-12,00:02:24.000,163,11074612,4004,0,1749686543,13589.919648959993,27559.266593609995,53510.192530320004 2025-06-12,00:02:25.000,163,11074733,4725,0,1749686544,13590.101529329993,32169.926298360006,53510.19951744 2025-06-12,00:02:26.000,163,11074675,4205,0,1749686545,13590.202573979994,30787.112564519994,53510.094710640005 2025-06-12,00:02:27.000,163,11074711,3605,0,1749686546,13590.505707929995,24332.900940000007,53510.16458184001 2025-06-12,00:02:28.000,163,11074697,4525,0,1749686547,13590.55286209999,32631.869885520005,53510.13663336001 2025-06-12,00:02:29.000,163,11074667,4365,0,1749686548,13590.687588299996,23872.078164510007,53510.05977504 2025-06-12,00:02:30.000,163,11074646,4165,0,1749686549,13590.855996049992,30787.620101880006,53509.96195536 2025-06-12,00:02:31.000,163,11074634,3685,0,1749686550,13591.293856199998,28482.350167109995,53509.86413568 2025-06-12,00:02:32.000,163,11074771,3924,0,1749686551,13591.536363359999,28021.386409020008,53509.822212959996 2025-06-12,00:02:33.000,163,11074553,4004,0,1749686552,13591.724980039995,28482.343117979995,53509.67548344 2025-06-12,00:02:34.000,163,11074748,3605,0,1749686553,13591.954014579991,25716.08827773,53509.591638000005 2025-06-12,00:02:35.000,163,11074530,3845,0,1749686554,13592.364929490002,32631.750050310002,53509.5567024 2025-06-12,00:02:36.000,163,11074625,3804,0,1749686555,13592.607436649989,36781.297965239995,53509.41696000001 2025-06-12,00:02:37.000,163,11074438,3565,0,1749686556,13592.674799749999,29404.975547160007,53509.38901152 2025-06-12,00:02:38.000,163,11074716,3325,0,1749686557,13592.74889915999,31249.436804700003,53509.29817896001 2025-06-12,00:02:39.000,163,11074660,3365,0,1749686558,13593.03856049,25717.258433309995,53509.12350096 2025-06-12,00:02:40.000,163,11074609,3924,0,1749686559,13593.281067650001,29405.659312770003,53509.06061688001 2025-06-12,00:02:41.000,163,11074600,3765,0,1749686560,13593.577465289993,28483.73884572,53509.05362976 2025-06-12,00:02:42.000,163,11074671,3924,0,1749686561,13593.873862929999,32172.351199080003,53508.89292600001 2025-06-12,00:02:43.000,163,11074722,3205,0,1749686562,13594.08942484999,27562.022803440006,53508.851003280004 2025-06-12,00:02:44.000,163,11074637,3885,0,1749686563,13594.372349869991,30328.4679702,53508.73222224 2025-06-12,00:02:45.000,163,11074676,3525,0,1749686564,13594.581175480002,26179.399396110006,53508.73222224 2025-06-12,00:02:46.000,163,11074645,4125,0,1749686565,13594.891045739998,27562.932141209996,53508.62741544001 2025-06-12,00:02:47.000,163,11074581,3965,0,1749686566,13595.160498139994,28946.429640660004,53508.585492720005 2025-06-12,00:02:48.000,163,11074693,4165,0,1749686567,13595.35585113,30790.86975081,53508.55754424001 2025-06-12,00:02:49.000,163,11074691,4165,0,1749686568,13595.59835829,27563.721643769997,53508.55055712 2025-06-12,00:02:50.000,163,11074611,4045,0,1749686569,13595.719611870001,24797.776965240002,53508.50863440001 2025-06-12,00:02:51.000,163,11074678,3725,0,1749686570,13595.699402940001,29408.74683171,53508.57850560001 2025-06-12,00:02:52.000,163,11074666,3845,0,1749686571,13595.854338069992,28025.862606569994,53508.585492720005 2025-06-12,00:02:53.000,163,11074558,3485,0,1749686572,13596.063163680003,32175.75592887,53508.64837680001 2025-06-12,00:02:54.000,163,11074732,3765,0,1749686573,13596.265252979989,32176.101336239997,53508.55055712 2025-06-12,00:02:55.000,163,11074654,3725,0,1749686574,13596.319143459994,32176.446743609995,53508.585492720005 2025-06-12,00:02:56.000,163,11074726,3685,0,1749686575,13596.373033939999,34481.991594449995,53508.66933816 2025-06-12,00:02:57.000,163,11074643,4245,0,1749686576,13596.63575003,28488.250288919997,53508.54357 2025-06-12,00:02:58.000,163,11074551,4004,0,1749686577,13596.871520879991,30793.633009769997,53508.634402560005 2025-06-12,00:02:59.000,163,11074554,3605,0,1749686578,13597.134236969992,31254.822340020008,53508.74619648001 2025-06-12,00:03:00.000,163,11074650,3405,0,1749686579,13597.370007819998,29871.606805770003,53508.67632528001 2025-06-12,00:03:01.000,163,11074556,3485,0,1749686580,13597.60577866999,28488.497008470003,53508.7881192 2025-06-12,00:03:02.000,163,11074549,3804,0,1749686581,13597.740504869995,24799.962195540007,53508.81606768001 2025-06-12,00:03:03.000,163,11074632,3565,0,1749686582,13597.81460428,30332.732693850005,53508.94882296 2025-06-12,00:03:04.000,163,11074725,4004,0,1749686583,13597.91564893,26183.16363153,53509.067604 2025-06-12,00:03:05.000,163,11074675,4165,0,1749686584,13598.265937049997,28949.467815690004,53509.11651384 2025-06-12,00:03:06.000,163,11074771,4125,0,1749686585,13598.521916829988,28488.299632830007,53509.17939792001 2025-06-12,00:03:07.000,163,11074788,3725,0,1749686586,13598.501707899988,32638.17180774,53509.23529488 2025-06-12,00:03:08.000,163,11074658,3685,0,1749686587,13598.414135869993,33099.593759280004,53509.242282 2025-06-12,00:03:09.000,163,11074615,3444,0,1749686588,13598.346772769997,25722.608722980003,53509.38901152 2025-06-12,00:03:10.000,163,11074617,3645,0,1749686589,13598.521916829988,28488.8565141,53509.36106304 2025-06-12,00:03:11.000,163,11074730,3645,0,1749686590,13598.703797199989,30794.041859310004,53509.542728160006 2025-06-12,00:03:12.000,163,11074656,3365,0,1749686591,13598.730742439999,32177.271491820007,53509.64753496 2025-06-12,00:03:13.000,163,11074494,3125,0,1749686592,13598.602752549989,34482.75290049,53509.59862512 2025-06-12,00:03:14.000,163,11074749,3645,0,1749686593,13598.441081110002,22495.051766400007,53509.46586984001 2025-06-12,00:03:15.000,163,11074875,4445,0,1749686594,13598.468026349998,29411.383206330007,53509.654522079996 2025-06-12,00:03:16.000,163,11074645,4165,0,1749686595,13598.629697789998,26645.029678260005,53509.808238720005 2025-06-12,00:03:17.000,163,11074619,4405,0,1749686596,13598.838523399994,24800.920877220007,53509.78727736 2025-06-12,00:03:18.000,163,11074786,3845,0,1749686597,13598.939568049995,25723.088063820003,53509.640547840005 2025-06-12,00:03:19.000,163,11074826,3725,0,1749686598,13598.798105539994,28028.964223770003,53509.85016144001 2025-06-12,00:03:20.000,163,11074699,4445,0,1749686599,13598.811578159999,34023.02274015,53509.927019760005 2025-06-12,00:03:21.000,163,11074631,3924,0,1749686600,13598.84525970999,33101.193911790004,53509.86413568 2025-06-12,00:03:22.000,163,11074793,4525,0,1749686601,13599.12818472999,26184.74968578,53509.927019760005 2025-06-12,00:03:23.000,163,11074696,4045,0,1749686602,13599.397637130001,26184.502966230008,53510.01785232001 2025-06-12,00:03:24.000,163,11074633,4245,0,1749686603,13599.323537719996,31256.35905036,53510.08772352001 2025-06-12,00:03:25.000,163,11074685,4205,0,1749686604,13599.19554783,23878.71844497,53510.094710640005 2025-06-12,00:03:26.000,163,11074707,4525,0,1749686605,13599.08776686999,30794.72562492,53510.16458184001 2025-06-12,00:03:27.000,163,11074584,3565,0,1749686606,13599.18881151999,32638.63705032,53510.12964624 2025-06-12,00:03:28.000,163,11074676,2685,0,1749686607,13599.417846060001,28949.559454379996,53510.17855608 2025-06-12,00:03:29.000,163,11074540,3765,0,1749686608,13599.592990119992,32177.04591966,53510.157594719996 2025-06-12,00:03:30.000,163,11074724,3645,0,1749686609,13599.653616909993,28027.24423605,53510.2204788 2025-06-12,00:03:31.000,163,11074642,3325,0,1749686610,13599.424582369997,30793.195963709994,53510.20650456001 2025-06-12,00:03:32.000,163,11074747,4004,0,1749686611,13599.229229379991,29870.598780180007,53510.34624696 2025-06-12,00:03:33.000,163,11074646,3685,0,1749686612,13599.25617462,28026.010638299995,53510.381182560006 2025-06-12,00:03:34.000,163,11074539,4085,0,1749686613,13599.458263920002,28486.558497720005,53510.26938864 2025-06-12,00:03:35.000,163,11074745,3605,0,1749686614,13599.633407979993,30791.581712939995,53510.26938864 2025-06-12,00:03:36.000,163,11074582,3045,0,1749686615,13599.646880599998,33557.836553190005,53510.192530320004 2025-06-12,00:03:37.000,163,11074592,3924,0,1749686616,13599.471736539992,33557.97048665999,53510.24144016 2025-06-12,00:03:38.000,163,11074722,3885,0,1749686617,13599.397637130001,24336.714519329995,53510.2204788 2025-06-12,00:03:39.000,163,11074600,3885,0,1749686618,13599.350482959991,27563.785085940006,53510.24842728 2025-06-12,00:03:40.000,163,11074741,3965,0,1749686619,13599.525627019997,26641.603801079997,53510.22746592 2025-06-12,00:03:41.000,163,11074491,4125,0,1749686620,13599.619935360002,26641.469867609994,53510.30432424001 2025-06-12,00:03:42.000,163,11074632,3605,0,1749686621,13599.458263920002,29407.830444809995,53510.23445304001 2025-06-12,00:03:43.000,163,11074625,3565,0,1749686622,13599.1753389,28485.684405599997,53510.25541440001 2025-06-12,00:03:44.000,163,11074586,3924,0,1749686623,13598.818314469994,26180.2664391,53510.24842728 2025-06-12,00:03:45.000,163,11074575,4285,0,1749686624,13598.818314469994,28485.47998083,53510.1506076 2025-06-12,00:03:46.000,163,11074601,4285,0,1749686625,13598.811578159999,28024.227208409997,53510.11567200001 2025-06-12,00:03:47.000,163,11074609,4685,0,1749686626,13598.663379339989,27562.988534250006,53510.05977504 2025-06-12,00:03:48.000,163,11074573,4125,0,1749686627,13598.387190629997,32173.274635110007,53510.03182656 2025-06-12,00:03:49.000,163,11074642,3885,0,1749686628,13598.104265609996,29406.857664869996,53509.94798112001 2025-06-12,00:03:50.000,163,11074650,3885,0,1749686629,13597.902176309995,26179.48398567,53509.9060584 2025-06-12,00:03:51.000,163,11074605,3965,0,1749686630,13597.68661438999,30328.841574089995,53509.759328880005 2025-06-12,00:03:52.000,163,11074452,3565,0,1749686631,13597.504734019989,27562.495095150007,53509.759328880005 2025-06-12,00:03:53.000,163,11074765,4165,0,1749686632,13597.302644719988,36322.27271790001,53509.66150920001 2025-06-12,00:03:54.000,163,11074513,4245,0,1749686633,13597.242017930002,30789.516317849993,53509.58465088001 2025-06-12,00:03:55.000,163,11074596,3444,0,1749686634,13597.248754239998,30789.502219589995,53509.472856960005 2025-06-12,00:03:56.000,163,11074632,3645,0,1749686635,13597.093819109992,28484.189990040002,53509.36805016001 2025-06-12,00:03:57.000,163,11074666,3525,0,1749686636,13596.911938739991,28484.147695260006,53509.29817896001 2025-06-12,00:03:58.000,163,11074527,4085,0,1749686637,13596.851311949991,24795.634029720008,53509.256256240005 2025-06-12,00:03:59.000,163,11074435,4165,0,1749686638,13596.824366709996,31711.345146210006,53509.11651384 2025-06-12,00:04:00.000,163,11074340,3924,0,1749686639,13596.83783933,30327.8335485,53509.05362976 2025-06-12,00:04:01.000,163,11074702,3924,0,1749686640,13596.790685159991,32172.005791710006,53509.02568128 2025-06-12,00:04:02.000,163,11074580,4004,0,1749686641,13596.57512324,27561.585757380002,53508.94882296 2025-06-12,00:04:03.000,163,11074630,3765,0,1749686642,13596.45386966,25717.491054600003,53508.76017072 2025-06-12,00:04:04.000,163,11074537,3245,0,1749686643,13596.541441689995,33094.243469609995,53508.62741544001 2025-06-12,00:04:05.000,163,11074545,4245,0,1749686644,13596.58859585999,26639.411521650007,53508.56453136 2025-06-12,00:04:06.000,163,11074632,3765,0,1749686645,13596.63575003,27561.30379218,53508.49466016 2025-06-12,00:04:07.000,163,11074676,3725,0,1749686646,13596.642486339995,29866.136680890006,53508.31299504001 2025-06-12,00:04:08.000,163,11074547,4365,0,1749686647,13596.662695269995,30327.086340719994,53508.31299504001 2025-06-12,00:04:09.000,163,11074637,4445,0,1749686648,13596.844575639996,28482.653279699996,53508.3339564 2025-06-12,00:04:10.000,163,11074598,3645,0,1749686649,13596.986038149997,32631.686608140008,53508.131329920005 2025-06-12,00:04:11.000,163,11074654,3845,0,1749686650,13597.100555420002,28020.963461220003,53508.019536 2025-06-12,00:04:12.000,163,11074650,3005,0,1749686651,13597.039928630002,25254.433704900002,53508.033510240006 2025-06-12,00:04:13.000,163,11074583,3245,0,1749686652,13597.046664939997,30325.493237339993,53507.97062616 2025-06-12,00:04:14.000,163,11074620,4045,0,1749686653,13597.087082799997,30325.063240410003,53507.89376784 2025-06-12,00:04:15.000,163,11074632,3924,0,1749686654,13597.127500659997,28941.52344618,53507.88678072001 2025-06-12,00:04:16.000,163,11074646,3565,0,1749686655,13597.302644719988,28018.933311779998,53507.81690952001 2025-06-12,00:04:17.000,163,11074618,3924,0,1749686656,13597.282435789988,26174.429759460007,53507.71210272 2025-06-12,00:04:18.000,163,11074640,3605,0,1749686657,13597.255490549993,28940.170013220006,53507.677167120004 2025-06-12,00:04:19.000,163,11074602,3605,0,1749686658,13597.329589959998,28939.937391929998,53507.66319288 2025-06-12,00:04:20.000,163,11074606,3685,0,1749686659,13597.316117339993,29400.619184819996,53507.60030880001 2025-06-12,00:04:21.000,163,11074646,3605,0,1749686660,13597.491261399999,28478.177082149996,53507.53742472 2025-06-12,00:04:22.000,163,11074649,4165,0,1749686661,13597.58556973999,31704.916339649993,53507.47454064001 2025-06-12,00:04:23.000,163,11074654,3005,0,1749686662,13597.551888189999,28016.480214540003,53507.51646336 2025-06-12,00:04:24.000,163,11074688,3845,0,1749686663,13597.538415569994,26633.003862480007,53507.51646336 2025-06-12,00:04:25.000,163,11074516,3205,0,1749686664,13597.58556973999,30781.987847009994,53507.46755352 2025-06-12,00:04:26.000,163,11074543,3965,0,1749686665,13597.457579849994,30320.728025460005,53507.411656560005 2025-06-12,00:04:27.000,163,11074424,3885,0,1749686666,13597.349798889998,28476.457094430007,53507.34877248 2025-06-12,00:04:28.000,163,11074687,4325,0,1749686667,13597.127500659997,28937.131838190006,53507.40466944001 2025-06-12,00:04:29.000,163,11074586,3804,0,1749686668,13596.986038149997,32164.005029160006,53507.31383688001 2025-06-12,00:04:30.000,163,11074598,4405,0,1749686669,13596.851311949991,28475.87906577,53507.25793992 2025-06-12,00:04:31.000,163,11074593,4405,0,1749686670,13596.790685159991,29398.03215411,53507.195055840006 2025-06-12,00:04:32.000,163,11074565,4365,0,1749686671,13596.73005836999,27093.001889759995,53507.13217176 2025-06-12,00:04:33.000,163,11074569,4445,0,1749686672,13596.60880478999,33086.15106837,53507.05531344 2025-06-12,00:04:34.000,163,11074647,3045,0,1749686673,13596.352825009999,30320.185242449996,53507.0413392 2025-06-12,00:04:35.000,163,11074603,4165,0,1749686674,13596.251780359999,33086.53172139,53506.90159680001 2025-06-12,00:04:36.000,163,11074705,4365,0,1749686675,13596.218098809994,27093.58696755,53506.81076424001 2025-06-12,00:04:37.000,163,11074568,2925,0,1749686676,13596.4134518,28937.794456410003,53506.691983200006 2025-06-12,00:04:38.000,163,11074597,4004,0,1749686677,13596.602068479995,35391.90739311,53506.68499608001 2025-06-12,00:04:39.000,163,11074663,3405,0,1749686678,13596.66943157999,29859.919348230003,53506.67800896 2025-06-12,00:04:40.000,163,11074615,4325,0,1749686679,13596.844575639996,28937.928389880006,53506.573202160005 2025-06-12,00:04:41.000,163,11074416,3765,0,1749686680,13597.046664939997,28476.795452670005,53506.51031808 2025-06-12,00:04:42.000,163,11074584,3645,0,1749686681,13597.134236969992,29398.701821459996,53506.44743400001 2025-06-12,00:04:43.000,163,11074736,2685,0,1749686682,13597.242017930002,26632.411735560003,53506.29371736 2025-06-12,00:04:44.000,163,11074629,4045,0,1749686683,13597.262226860003,27093.10762671,53506.286730240005 2025-06-12,00:04:45.000,163,11074611,3965,0,1749686684,13597.268963169998,26170.96863663,53506.2028848 2025-06-12,00:04:46.000,163,11074635,3525,0,1749686685,13597.154445899992,25709.84274855,53506.070129520005 2025-06-12,00:04:47.000,163,11074623,4245,0,1749686686,13596.959092910001,32163.807653519994,53506.021219680006 2025-06-12,00:04:48.000,163,11074605,3565,0,1749686687,13596.844575639996,30319.868031599995,53505.91641288 2025-06-12,00:04:49.000,163,11074619,4325,0,1749686688,13596.75026729999,23865.76214403,53505.8185932 2025-06-12,00:04:50.000,163,11074555,4485,0,1749686689,13596.723322059996,29397.83477847,53505.65090232 2025-06-12,00:04:51.000,163,11074609,4285,0,1749686690,13596.77721254,28936.913315159996,53505.53212128 2025-06-12,00:04:52.000,163,11074641,3645,0,1749686691,13596.824366709996,30320.044259849994,53505.399366000005 2025-06-12,00:04:53.000,163,11074724,3725,0,1749686692,13596.925411359996,28937.308066440004,53505.14782968 2025-06-12,00:04:54.000,163,11074690,4325,0,1749686693,13597.100555420002,26632.242556440004,53505.07097136 2025-06-12,00:04:55.000,163,11074608,3924,0,1749686694,13597.114028039992,26171.271749220003,53504.95219032 2025-06-12,00:04:56.000,163,11074633,4325,0,1749686695,13597.033192319992,32625.264850709995,53504.88231912 2025-06-12,00:04:57.000,163,11074583,4365,0,1749686696,13597.006247079997,36774.248835239996,53504.777512320004 2025-06-12,00:04:58.000,163,11074581,4325,0,1749686697,13596.831103019991,26632.256654700002,53504.54693736 2025-06-12,00:04:59.000,163,11074673,3885,0,1749686698,13596.864784569996,30320.340323309996,53504.40020784 2025-06-12,00:05:00.000,163,11074586,3645,0,1749686699,13597.060137560002,26632.43993208,53504.23251696 2025-06-12,00:05:01.000,163,11074548,3605,0,1749686700,13597.423898299989,29859.383614349994,53504.106748800004 2025-06-12,00:05:02.000,163,11074667,4245,0,1749686701,13597.65293284,30781.13490228,53503.93207080001 2025-06-12,00:05:03.000,163,11074707,4205,0,1749686702,13597.85502214,28476.090539669996,53503.84822536 2025-06-12,00:05:04.000,163,11074647,3885,0,1749686703,13597.95606679,25249.041120449998,53503.70848296 2025-06-12,00:05:05.000,163,11074599,3804,0,1749686704,13598.191837639992,30319.924424640005,53503.58970192 2025-06-12,00:05:06.000,163,11074445,3685,0,1749686705,13598.360245390002,31241.718007350006,53503.387075440005 2025-06-12,00:05:07.000,163,11074734,3685,0,1749686706,13598.589279929998,27553.486307009996,53503.3731012 2025-06-12,00:05:08.000,163,11074720,3645,0,1749686707,13598.84525970999,27092.247632850005,53503.18444896 2025-06-12,00:05:09.000,163,11074672,3765,0,1749686708,13599.07429425,28936.271844329996,53503.09361640001 2025-06-12,00:05:10.000,163,11074729,4085,0,1749686709,13599.330274029991,24787.08343503,53502.981822480004 2025-06-12,00:05:11.000,163,11074622,3685,0,1749686710,13599.545835949997,26630.980762170002,53502.82810584001 2025-06-12,00:05:12.000,163,11074636,3645,0,1749686711,13599.835497279993,32623.869122970005,53502.73028616 2025-06-12,00:05:13.000,163,11074565,4325,0,1749686712,13600.259884809995,26630.769288270007,53502.59054376001 2025-06-12,00:05:14.000,163,11074690,4004,0,1749686713,13600.47544673,30318.514598640002,53502.49272408001 2025-06-12,00:05:15.000,163,11074560,4045,0,1749686714,13600.899834260003,29396.26987161,53502.44381424001 2025-06-12,00:05:16.000,163,11074497,4565,0,1749686715,13601.088450939998,31240.00506876,53502.31804608 2025-06-12,00:05:17.000,163,11074735,4125,0,1749686716,13601.438739059995,34466.98399668001,53502.262149120004 2025-06-12,00:05:18.000,163,11074627,4004,0,1749686717,13601.728400389991,31701.067514669994,53502.080484 2025-06-12,00:05:19.000,163,11074673,3685,0,1749686718,13602.051743269993,25707.967679969996,53502.06650976001 2025-06-12,00:05:20.000,163,11074700,3965,0,1749686719,13602.226887329998,32161.8057006,53501.905806 2025-06-12,00:05:21.000,163,11074669,3804,0,1749686720,13602.54349389999,32161.544882789996,53501.8359348 2025-06-12,00:05:22.000,163,11074629,4565,0,1749686721,13602.678220099995,33083.514693749996,53501.710166640005 2025-06-12,00:05:23.000,163,11074671,4205,0,1749686722,13602.967881429991,28473.559901999994,53501.65426968001 2025-06-12,00:05:24.000,163,11074596,3845,0,1749686723,13603.156498110002,28934.439070530003,53501.53548864001 2025-06-12,00:05:25.000,163,11074729,4285,0,1749686724,13603.338378480003,28934.368579229995,53501.41670760001 2025-06-12,00:05:26.000,163,11074625,3965,0,1749686725,13603.432686819993,29856.218554980005,53501.381772 2025-06-12,00:05:27.000,163,11074682,3804,0,1749686726,13603.587621949999,25707.220472190005,53501.22805536001 2025-06-12,00:05:28.000,163,11074570,3565,0,1749686727,13603.574149329994,28934.044319249995,53501.07433872 2025-06-12,00:05:29.000,163,11074631,4165,0,1749686728,13603.66172135999,28472.890234649996,53500.969531920004 2025-06-12,00:05:30.000,163,11074632,3845,0,1749686729,13603.68193028999,25707.11473524,53500.82978952 2025-06-12,00:05:31.000,163,11074583,4085,0,1749686730,13603.66172135999,32161.02324717,53500.550304719996 2025-06-12,00:05:32.000,163,11074648,3444,0,1749686731,13603.654985049994,28934.1500562,53500.55729184001 2025-06-12,00:05:33.000,163,11074727,4325,0,1749686732,13603.614567189994,29856.310193669997,53500.45947216001 2025-06-12,00:05:34.000,163,11074489,3965,0,1749686733,13603.64151242999,28473.214494629996,53500.13806464 2025-06-12,00:05:35.000,163,11074635,4205,0,1749686734,13603.62130349999,33083.02125465,53499.97736088001 2025-06-12,00:05:36.000,163,11074545,4165,0,1749686735,13603.654985049994,28473.052364639996,53499.914476800004 2025-06-12,00:05:37.000,163,11074478,3485,0,1749686736,13603.601094569989,30778.005088560007,53499.697876080005 2025-06-12,00:05:38.000,163,11074544,3685,0,1749686737,13603.594358259994,28012.03926264,53499.697876080005 2025-06-12,00:05:39.000,163,11074631,4004,0,1749686738,13603.553940399994,30777.92754813,53499.362494320005 2025-06-12,00:05:40.000,163,11074710,4125,0,1749686739,13603.500049919989,28012.130901330005,53499.145893600005 2025-06-12,00:05:41.000,163,11074666,3804,0,1749686740,13603.372060029993,29855.922491520003,53498.978202720005 2025-06-12,00:05:42.000,163,11074708,4165,0,1749686741,13603.412477889993,31239.011141430004,53498.90134440001 2025-06-12,00:05:43.000,163,11074618,3005,0,1749686742,13603.419214199988,35848.84609797,53498.67076944 2025-06-12,00:05:44.000,163,11074749,4645,0,1749686743,13603.439423129988,30777.539845980005,53498.5519884 2025-06-12,00:05:45.000,163,11074645,4165,0,1749686744,13603.574149329994,31699.439165639997,53498.33538768 2025-06-12,00:05:46.000,163,11074648,3965,0,1749686745,13603.62130349999,30316.209533129993,53498.18167104001 2025-06-12,00:05:47.000,163,11074548,4165,0,1749686746,13603.88401958999,32620.89439011,53497.94410896001 2025-06-12,00:05:48.000,163,11074674,4205,0,1749686747,13603.897492209995,28471.57204734,53497.83930216 2025-06-12,00:05:49.000,163,11074606,3765,0,1749686748,13603.92443744999,23400.540711420006,53497.62968856001 2025-06-12,00:05:50.000,163,11074556,3205,0,1749686749,13604.038954719996,25243.944599459996,53497.5039204 2025-06-12,00:05:51.000,163,11074603,4045,0,1749686750,13604.187153539991,29853.363657330003,53497.28033256 2025-06-12,00:05:52.000,163,11074693,4325,0,1749686751,13604.375770220002,26625.989978130005,53497.182512880005 2025-06-12,00:05:53.000,163,11074604,3525,0,1749686752,13604.416188080002,29391.45531582,53496.965912160005 2025-06-12,00:05:54.000,163,11074591,4165,0,1749686753,13604.497023800002,27546.994058280005,53496.79123416001 2025-06-12,00:05:55.000,163,11074787,3605,0,1749686754,13604.577859519988,25702.80771681,53496.52572360001 2025-06-12,00:05:56.000,163,11074620,3245,0,1749686755,13604.692376789993,28007.126019029994,53496.32309712 2025-06-12,00:05:57.000,163,11074637,3485,0,1749686756,13604.847311919999,33077.25506631,53496.23925168001 2025-06-12,00:05:58.000,163,11074717,4245,0,1749686757,13604.94835657,27545.154235349997,53496.05059944001 2025-06-12,00:05:59.000,163,11074697,4285,0,1749686758,13605.096555389995,30310.506786960003,53495.82002448 2025-06-12,00:06:00.000,163,11074669,4165,0,1749686759,13605.14370955999,27083.408023829994,53495.673294960005 2025-06-12,00:06:01.000,163,11074643,4085,0,1749686760,13605.29190838,25239.23578062,53495.3728488 2025-06-12,00:06:02.000,163,11074725,3605,0,1749686761,13605.386216719991,31231.292344079993,53495.21214504001 2025-06-12,00:06:03.000,163,11074640,3085,0,1749686762,13605.527679229992,33535.78687455,53495.023492800006 2025-06-12,00:06:04.000,163,11074673,4885,0,1749686763,13605.595042330002,33074.48475822,53494.904711760006 2025-06-12,00:06:05.000,163,11074606,4045,0,1749686764,13605.817340559988,26159.979042959996,53494.68112392001 2025-06-12,00:06:06.000,163,11074702,3765,0,1749686765,13605.877967349988,30769.094988240002,53494.48548456 2025-06-12,00:06:07.000,163,11074723,4365,0,1749686766,13605.952066759994,33995.18572578,53494.37369064001 2025-06-12,00:06:08.000,163,11074696,4085,0,1749686767,13605.958803069989,29385.569292269996,53494.115167200005 2025-06-12,00:06:09.000,163,11074694,3965,0,1749686768,13606.032902479994,29846.081906039995,53493.91952784001 2025-06-12,00:06:10.000,163,11074689,4645,0,1749686769,13606.053111409994,31689.513990599997,53493.730875600006 2025-06-12,00:06:11.000,163,11074636,3325,0,1749686770,13606.107001889999,28462.690143540007,53493.5911332 2025-06-12,00:06:12.000,163,11074717,4485,0,1749686771,13606.086792959999,28001.423272860004,53493.36754536001 2025-06-12,00:06:13.000,163,11074701,4245,0,1749686772,13606.12047450999,30305.73452595,53493.25575144 2025-06-12,00:06:14.000,163,11074725,4004,0,1749686773,13606.066584029999,27539.620668300005,53493.060112080006 2025-06-12,00:06:15.000,163,11074743,3924,0,1749686774,13606.05984771999,29843.924872260002,53492.8574856 2025-06-12,00:06:16.000,163,11074663,3405,0,1749686775,13605.952066759994,28921.644899580002,53492.557039440006 2025-06-12,00:06:17.000,163,11074659,4325,0,1749686776,13605.938594139989,29843.015534489998,53492.49415536 2025-06-12,00:06:18.000,163,11074671,4405,0,1749686777,13605.931857829994,27538.316579250008,53492.24261904001 2025-06-12,00:06:19.000,163,11074742,4085,0,1749686778,13605.911648899993,30303.450607830004,53492.10986376 2025-06-12,00:06:20.000,163,11074625,3924,0,1749686779,13605.965539379999,30763.942074210005,53491.87230168 2025-06-12,00:06:21.000,163,11074518,3845,0,1749686780,13605.999220929989,27998.08198524,53491.61377824 2025-06-12,00:06:22.000,163,11074732,3565,0,1749686781,13605.938594139989,26154.00842985,53491.41115176 2025-06-12,00:06:23.000,163,11074587,3444,0,1749686782,13605.898176279989,31684.586648729994,53491.20153816 2025-06-12,00:06:24.000,163,11074733,4085,0,1749686783,13605.877967349988,30762.39126561,53491.01987304001 2025-06-12,00:06:25.000,163,11074724,3685,0,1749686784,13605.803867939998,27996.566422289994,53490.78929808 2025-06-12,00:06:26.000,163,11074714,3405,0,1749686785,13605.790395319993,31222.509128100006,53490.46090344 2025-06-12,00:06:27.000,163,11074610,4165,0,1749686786,13605.783659009998,26152.048771710004,53490.33513528 2025-06-12,00:06:28.000,163,11074563,4285,0,1749686787,13605.844285799998,25690.79599929,53490.020714880004 2025-06-12,00:06:29.000,163,11074534,3365,0,1749686788,13605.877967349988,25229.437489920005,53489.86001112 2025-06-12,00:06:30.000,163,11074446,4004,0,1749686789,13605.891439969993,27072.354987989995,53489.56655208 2025-06-12,00:06:31.000,163,11074483,4125,0,1749686790,13605.945330449998,26610.862545149997,53489.370912720005 2025-06-12,00:06:32.000,163,11074597,4685,0,1749686791,13605.992484619994,31680.096352919994,53489.12636352001 2025-06-12,00:06:33.000,163,11074687,4285,0,1749686792,13606.026166169999,25687.786020779997,53488.916749920005 2025-06-12,00:06:34.000,163,11074573,4405,0,1749686793,13606.154156059994,28452.21513636,53488.58835528 2025-06-12,00:06:35.000,163,11074662,4085,0,1749686794,13606.16762868,34903.7057967,53488.38572880001 2025-06-12,00:06:36.000,163,11074525,4405,0,1749686795,13606.275409639995,27068.196001289994,53488.15515384 2025-06-12,00:06:37.000,163,11074622,3365,0,1749686796,13606.336036429995,33519.6796125,53488.02239856001 2025-06-12,00:06:38.000,163,11074653,4325,0,1749686797,13606.396663219995,25223.361139860004,53487.72893952 2025-06-12,00:06:39.000,163,11074611,4325,0,1749686798,13606.34950905,27987.740911529996,53487.49836456001 2025-06-12,00:06:40.000,163,11074642,3885,0,1749686799,13606.41013584,32595.503423849994,53487.22586688 2025-06-12,00:06:41.000,163,11074598,3325,0,1749686800,13606.538125729996,29368.71482244,53487.00926616 2025-06-12,00:06:42.000,163,11074634,3605,0,1749686801,13606.699797169997,28446.2797689,53486.8136268 2025-06-12,00:06:43.000,163,11074697,4085,0,1749686802,13606.787369199992,33053.99998644,53486.65292304 2025-06-12,00:06:44.000,163,11074679,4165,0,1749686803,13606.868204919992,28905.720914909994,53486.47824504 2025-06-12,00:06:45.000,163,11074503,4405,0,1749686804,13606.868204919992,27983.292910500008,53486.31055416 2025-06-12,00:06:46.000,163,11074668,3804,0,1749686805,13606.841259679997,27521.821615049994,53486.07997920001 2025-06-12,00:06:47.000,163,11074603,4125,0,1749686806,13606.821050749997,30286.02515847,53485.91228832001 2025-06-12,00:06:48.000,163,11074621,4125,0,1749686807,13606.807578129992,30746.100726179997,53485.74459744001 2025-06-12,00:06:49.000,163,11074611,3845,0,1749686808,13606.780632889997,32127.828894000006,53485.562932320005 2025-06-12,00:06:50.000,163,11074710,3765,0,1749686809,13606.868204919992,31666.59726897,53485.311396 2025-06-12,00:06:51.000,163,11074647,4325,0,1749686810,13606.888413849993,29822.81977704,53485.136718 2025-06-12,00:06:52.000,163,11074651,3765,0,1749686811,13606.780632889997,26135.976755309995,53485.03191120001 2025-06-12,00:06:53.000,163,11074644,3725,0,1749686812,13606.767160269992,30283.02222909,53484.843258960005 2025-06-12,00:06:54.000,163,11074603,4245,0,1749686813,13606.807578129992,27978.548846010002,53484.59172264 2025-06-12,00:06:55.000,163,11074605,4325,0,1749686814,13606.922095399997,29821.276017569995,53484.507877200005 2025-06-12,00:06:56.000,163,11074517,4285,0,1749686815,13606.942304329998,28438.5962172,53484.42403176 2025-06-12,00:06:57.000,163,11074588,3804,0,1749686816,13607.097239459988,27516.668701019997,53484.27730224 2025-06-12,00:06:58.000,163,11074674,3444,0,1749686817,13607.151129939994,31663.361718300002,53484.21441816001 2025-06-12,00:06:59.000,163,11074530,3804,0,1749686818,13607.285856139999,27976.617384390003,53484.02576592001 2025-06-12,00:07:00.000,163,11074666,4205,0,1749686819,13607.42058233999,24750.41386077,53483.934933360004 2025-06-12,00:07:01.000,163,11074529,4085,0,1749686820,13607.46773651,25671.2487618,53483.81615232 2025-06-12,00:07:02.000,163,11074580,3165,0,1749686821,13607.62267163999,30739.312413990003,53483.71134552001 2025-06-12,00:07:03.000,163,11074623,4205,0,1749686822,13607.804552009991,27974.044451940004,53483.6344872 2025-06-12,00:07:04.000,163,11074549,4125,0,1749686823,13607.844969869991,27512.671844309996,53483.50871904 2025-06-12,00:07:05.000,163,11074736,3845,0,1749686824,13608.020113929997,27051.306285810002,53483.42487360001 2025-06-12,00:07:06.000,163,11074624,3885,0,1749686825,13608.148103819993,26590.032366,53483.24320848 2025-06-12,00:07:07.000,163,11074595,4245,0,1749686826,13608.201994299998,30736.6125972,53483.15936304001 2025-06-12,00:07:08.000,163,11074625,4085,0,1749686827,13608.370402049994,27971.52791253,53483.04058200001 2025-06-12,00:07:09.000,163,11074602,3605,0,1749686828,13608.51860086999,30735.752603340006,53482.90782672 2025-06-12,00:07:10.000,163,11074662,3565,0,1749686829,13608.72069016999,30274.53507657,53482.87289112001 2025-06-12,00:07:11.000,163,11074606,3725,0,1749686830,13608.976669949996,26588.044511340006,53482.72616160001 2025-06-12,00:07:12.000,163,11074562,3765,0,1749686831,13609.104659839992,29813.099026769996,53482.64231616 2025-06-12,00:07:13.000,163,11074576,2844,0,1749686832,13609.300012829997,26587.424187900004,53482.57244496 2025-06-12,00:07:14.000,163,11074556,3605,0,1749686833,13609.394321170003,34420.00154523,53482.53052224 2025-06-12,00:07:15.000,163,11074540,3645,0,1749686834,13609.508838439993,24743.745383789996,53482.47462528 2025-06-12,00:07:16.000,163,11074646,3845,0,1749686835,13609.549256299993,27047.126151720004,53482.45366392 2025-06-12,00:07:17.000,163,11074621,4405,0,1749686836,13609.582937849998,33958.3469724,53482.3069344 2025-06-12,00:07:18.000,163,11074630,3485,0,1749686837,13609.549256299993,30272.159519759996,53482.27199880001 2025-06-12,00:07:19.000,163,11074515,4605,0,1749686838,13609.623355709999,25664.418154829997,53482.28597304 2025-06-12,00:07:20.000,163,11074604,3725,0,1749686839,13609.643564639999,27046.470582630005,53482.209114720004 2025-06-12,00:07:21.000,163,11074668,4004,0,1749686840,13609.616619399989,30271.532147189995,53482.0973208 2025-06-12,00:07:22.000,163,11074692,2965,0,1749686841,13609.576201539989,24281.625568379997,53482.10430792001 2025-06-12,00:07:23.000,163,11074604,3965,0,1749686842,13609.576201539989,32574.79307991,53482.10430792001 2025-06-12,00:07:24.000,163,11074638,4085,0,1749686843,13609.623355709999,27506.574346859998,53481.98552688001 2025-06-12,00:07:25.000,163,11074660,3924,0,1749686844,13609.569465229994,27967.439417129994,53481.98552688001 2025-06-12,00:07:26.000,163,11074572,3804,0,1749686845,13609.603146779998,29349.68217144,53481.922642800004 2025-06-12,00:07:27.000,163,11074620,4165,0,1749686846,13609.569465229994,28428.114160890007,53481.96456552001 2025-06-12,00:07:28.000,163,11074602,3405,0,1749686847,13609.549256299993,32114.012599199996,53481.96456552001 2025-06-12,00:07:29.000,163,11074586,2885,0,1749686848,13609.387584859993,33496.10027265,53481.86674584001 2025-06-12,00:07:30.000,163,11074630,3565,0,1749686849,13609.434739029988,29349.252174509995,53481.83879736 2025-06-12,00:07:31.000,163,11074649,3965,0,1749686850,13609.326958069993,27045.370918350003,53481.824823120005 2025-06-12,00:07:32.000,163,11074573,4205,0,1749686851,13609.401057479998,28427.529083100002,53481.88770720001 2025-06-12,00:07:33.000,163,11074567,4125,0,1749686852,13609.428002719993,30270.298549440005,53481.88770720001 2025-06-12,00:07:34.000,163,11074581,4245,0,1749686853,13609.562728919998,30731.1847671,53481.92962992 2025-06-12,00:07:35.000,163,11074585,3924,0,1749686854,13609.555992609989,31191.85246173,53481.93661704001 2025-06-12,00:07:36.000,163,11074705,4205,0,1749686855,13609.704191429999,25662.79685493,53481.92962992 2025-06-12,00:07:37.000,163,11074665,3965,0,1749686856,13609.744609289999,32113.265391420005,53482.041423840004 2025-06-12,00:07:38.000,163,11074624,4004,0,1749686857,13609.872599179995,30731.114275800006,53482.0274496 2025-06-12,00:07:39.000,163,11074639,4205,0,1749686858,13609.98038013999,29348.934963659995,53482.07635944 2025-06-12,00:07:40.000,163,11074681,4365,0,1749686859,13610.074688479996,27505.975170809994,53482.13225640001 2025-06-12,00:07:41.000,163,11074586,3885,0,1749686860,13610.18920575,32113.561454880008,53482.21610184 2025-06-12,00:07:42.000,163,11074686,3804,0,1749686861,13610.236359919996,25663.050623610005,53482.32090864001 2025-06-12,00:07:43.000,163,11074543,3845,0,1749686862,13610.283514089992,32113.723584870007,53482.38379272 2025-06-12,00:07:44.000,163,11074619,4365,0,1749686863,13610.371086120002,28888.436448149994,53482.51654800001 2025-06-12,00:07:45.000,163,11074585,3765,0,1749686864,13610.492339700002,29349.53413971,53482.544496480004 2025-06-12,00:07:46.000,163,11074629,4645,0,1749686865,13610.627065899993,28888.887592469997,53482.6213548 2025-06-12,00:07:47.000,163,11074655,4405,0,1749686866,13610.842627819999,28428.36792957,53482.7960328 2025-06-12,00:07:48.000,163,11074594,4085,0,1749686867,13611.06492605,32114.60472612,53482.90782672 2025-06-12,00:07:49.000,163,11074744,3045,0,1749686868,13611.30069689999,27507.17352291,53483.08949184001 2025-06-12,00:07:50.000,163,11074716,4085,0,1749686869,13611.536467749997,33036.41240709,53483.20827288001 2025-06-12,00:07:51.000,163,11074638,3725,0,1749686870,13611.819392769998,28889.902667190006,53483.403912240006 2025-06-12,00:07:52.000,163,11074649,4045,0,1749686871,13612.129263029994,33497.55944256,53483.55762888 2025-06-12,00:07:53.000,163,11074648,3645,0,1749686872,13612.34482495,27968.680064009997,53483.69737128 2025-06-12,00:07:54.000,163,11074678,3005,0,1749686873,13612.674904139996,33497.989439490004,53483.82313944 2025-06-12,00:07:55.000,163,11074606,3045,0,1749686874,13612.910674990002,34880.33088162,53484.074675760006 2025-06-12,00:07:56.000,163,11074599,4045,0,1749686875,13613.247490489994,33958.903853669995,53484.25634088 2025-06-12,00:07:57.000,163,11074569,4125,0,1749686876,13613.56409706,26126.030432879998,53484.5428128 2025-06-12,00:07:58.000,163,11074649,3725,0,1749686877,13613.772922669996,33498.11632383001,53484.64063248 2025-06-12,00:07:59.000,163,11074637,3405,0,1749686878,13614.069320310002,34880.35202901,53484.85024608 2025-06-12,00:08:00.000,163,11074611,4085,0,1749686879,13614.257936989998,30733.489832609994,53485.04588544 2025-06-12,00:08:01.000,163,11074566,3885,0,1749686880,13614.520653079999,29351.162488739996,53485.33235736 2025-06-12,00:08:02.000,163,11074522,3845,0,1749686881,13614.628434039994,27508.13925372,53485.54895808 2025-06-12,00:08:03.000,163,11074572,3365,0,1749686882,13614.668851899994,32576.780934569993,53485.74459744001 2025-06-12,00:08:04.000,163,11074616,4004,0,1749686883,13614.75642392999,29351.655927839995,53485.9751724 2025-06-12,00:08:05.000,163,11074719,4525,0,1749686884,13614.76316024,27509.25301626,53486.26164432 2025-06-12,00:08:06.000,163,11074672,3085,0,1749686885,13614.81705071999,31195.715384969997,53486.450296560004 2025-06-12,00:08:07.000,163,11074604,3645,0,1749686886,13614.75642392999,28431.448399379995,53486.62497456 2025-06-12,00:08:08.000,163,11074557,4405,0,1749686887,13614.82378703,29353.34771904,53486.855549520005 2025-06-12,00:08:09.000,163,11074513,4645,0,1749686888,13614.83725964999,28892.933793090007,53487.023240400005 2025-06-12,00:08:10.000,163,11074643,4525,0,1749686889,13614.97872215999,30275.47965999,53487.358622160005 2025-06-12,00:08:11.000,163,11074614,3885,0,1749686890,13615.113448359996,29814.6568845,53487.526313040005 2025-06-12,00:08:12.000,163,11074658,3685,0,1749686891,13615.275119799997,27510.775628339994,53487.694003920005 2025-06-12,00:08:13.000,163,11074552,3285,0,1749686892,13615.551308509988,27049.917607199997,53487.93156600001 2025-06-12,00:08:14.000,163,11074547,4445,0,1749686893,13615.699507329999,31657.30651563,53488.078295520005 2025-06-12,00:08:15.000,163,11074659,4365,0,1749686894,13615.79381566999,24284.762431230003,53488.259960639996 2025-06-12,00:08:16.000,163,11074705,4365,0,1749686895,13615.92180556,30274.478683530004,53488.483548480006 2025-06-12,00:08:17.000,163,11074508,3005,0,1749686896,13615.93527817999,27970.371855210004,53488.72111056001 2025-06-12,00:08:18.000,163,11074558,3804,0,1749686897,13615.87465138999,24283.944732150005,53488.90277568 2025-06-12,00:08:19.000,163,11074866,3804,0,1749686898,13615.81402459999,24283.66981608,53489.07046656 2025-06-12,00:08:20.000,163,11074648,3885,0,1749686899,13615.91506924999,27969.92776002,53489.27309304001 2025-06-12,00:08:21.000,163,11074742,3405,0,1749686900,13615.867915079994,31195.292437170006,53489.468732400004 2025-06-12,00:08:22.000,163,11074394,3685,0,1749686901,13615.928541869995,28891.798883159994,53489.587513440005 2025-06-12,00:08:23.000,163,11074614,3605,0,1749686902,13615.90159663,31656.32668656,53489.60847480001 2025-06-12,00:08:24.000,163,11074556,3525,0,1749686903,13616.04305914,29813.303451540007,53489.90193384 2025-06-12,00:08:25.000,163,11074640,3685,0,1749686904,13616.150840099996,27049.057613340003,53490.21635424 2025-06-12,00:08:26.000,163,11074587,4285,0,1749686905,13616.150840099996,31657.095041730005,53490.22334136 2025-06-12,00:08:27.000,163,11074315,4365,0,1749686906,13616.10368593,30275.30343174,53490.46789056001 2025-06-12,00:08:28.000,163,11074582,3765,0,1749686907,13616.12389486,27511.071691799996,53490.6216072 2025-06-12,00:08:29.000,163,11074578,3045,0,1749686908,13616.15757640999,25207.585186919998,53490.8661564 2025-06-12,00:08:30.000,163,11074558,4125,0,1749686909,13616.14410379,30737.2470189,53490.97096320001 2025-06-12,00:08:31.000,163,11074659,4365,0,1749686910,13616.211466889996,27512.30528955,53491.1805768 2025-06-12,00:08:32.000,163,11074555,3485,0,1749686911,13616.218203199991,29355.91360236,53491.29935784 2025-06-12,00:08:33.000,163,11074630,3125,0,1749686912,13616.20473058,33042.81301713,53491.48801008 2025-06-12,00:08:34.000,163,11074588,4125,0,1749686913,13616.191257959996,27974.453301479996,53491.57884264 2025-06-12,00:08:35.000,163,11074679,4445,0,1749686914,13616.090213309995,26131.810719479996,53491.87928880001 2025-06-12,00:08:36.000,163,11074522,4045,0,1749686915,13615.928541869995,26132.318256839993,53491.96313424 2025-06-12,00:08:37.000,163,11074572,4004,0,1749686916,13615.79381566999,25211.053358880003,53492.1587736 2025-06-12,00:08:38.000,163,11074709,4645,0,1749686917,13615.712979949989,31201.566162870004,53492.4033228 2025-06-12,00:08:39.000,163,11074594,3924,0,1749686918,13615.611935299989,29358.564075240007,53492.50114248001 2025-06-12,00:08:40.000,163,11074588,3685,0,1749686919,13615.591726369988,28436.99606469,53492.52210384 2025-06-12,00:08:41.000,163,11074508,3685,0,1749686920,13615.558044819998,32123.444335139997,53492.724730320006 2025-06-12,00:08:42.000,163,11074586,3965,0,1749686921,13615.598462679998,33966.7354371,53492.97626664 2025-06-12,00:08:43.000,163,11074712,4165,0,1749686922,13615.638880539998,26593.895289239998,53493.14395752 2025-06-12,00:08:44.000,163,11074602,3605,0,1749686923,13615.679298399999,27515.392808489996,53493.30466128 2025-06-12,00:08:45.000,163,11074557,4325,0,1749686924,13615.679298399999,29819.231769870006,53493.4513908 2025-06-12,00:08:46.000,163,11074592,3885,0,1749686925,13615.551308509988,30279.991103189997,53493.661004400004 2025-06-12,00:08:47.000,163,11074544,3645,0,1749686926,13615.584990059993,30740.79978042,53493.77279832001 2025-06-12,00:08:48.000,163,11074614,3725,0,1749686927,13615.470472790003,29358.387846989994,53493.96843768001 2025-06-12,00:08:49.000,163,11074669,4004,0,1749686928,13615.504154339993,29819.210622479994,53494.22696112001 2025-06-12,00:08:50.000,163,11074704,3605,0,1749686929,13615.490681720003,29819.365703339994,53494.29683232 2025-06-12,00:08:51.000,163,11074643,4004,0,1749686930,13615.611935299989,31201.862226330006,53494.52740728 2025-06-12,00:08:52.000,163,11074585,4325,0,1749686931,13615.537835889998,28898.13605103,53494.73003376001 2025-06-12,00:08:53.000,163,11074648,3645,0,1749686932,13615.75339780999,29819.78865114,53494.904711760006 2025-06-12,00:08:54.000,163,11074627,4645,0,1749686933,13615.652353159989,29820.028321560007,53495.121312480005 2025-06-12,00:08:55.000,163,11074672,3365,0,1749686934,13615.645616849994,32124.247935959997,53495.34490032 2025-06-12,00:08:56.000,163,11074589,4125,0,1749686935,13615.645616849994,24751.69680243,53495.505604080005 2025-06-12,00:08:57.000,163,11074595,4405,0,1749686936,13615.531099579988,28438.42703808,53495.65932072 2025-06-12,00:08:58.000,163,11074625,3485,0,1749686937,13615.349219210002,32124.825964620002,53495.83399872001 2025-06-12,00:08:59.000,163,11074677,4645,0,1749686938,13615.349219210002,33507.364782389996,53496.0366252 2025-06-12,00:09:00.000,163,11074672,3444,0,1749686939,13615.093239429996,30281.845024380003,53496.1064964 2025-06-12,00:09:01.000,163,11074546,3845,0,1749686940,13615.073030499996,31203.462378840006,53496.33707136001 2025-06-12,00:09:02.000,163,11074576,4045,0,1749686941,13615.052821569996,31664.285154330006,53496.53271072001 2025-06-12,00:09:03.000,163,11074634,3165,0,1749686942,13615.0056674,30742.639603350006,53496.728350080004 2025-06-12,00:09:04.000,163,11074668,3645,0,1749686943,13615.02587633,27517.077550560003,53496.90302808 2025-06-12,00:09:05.000,163,11074615,4605,0,1749686944,13614.98545847,27056.501494619995,53497.05674472001 2025-06-12,00:09:06.000,163,11074579,4285,0,1749686945,13614.931567989996,27517.44410532,53497.14059016 2025-06-12,00:09:07.000,163,11074706,4285,0,1749686946,13614.83725964999,27978.42196167,53497.26635832 2025-06-12,00:09:08.000,163,11074618,3685,0,1749686947,13614.65537927999,27517.986888330008,53497.39212648001 2025-06-12,00:09:09.000,163,11074618,2885,0,1749686948,13614.601488799999,32587.178401319994,53497.48994616001 2025-06-12,00:09:10.000,163,11074650,3525,0,1749686949,13614.460026289998,27518.614260899994,53497.69955976001 2025-06-12,00:09:11.000,163,11074579,3804,0,1749686950,13614.244464369993,27518.973766530005,53497.86026352 2025-06-12,00:09:12.000,163,11074625,3485,0,1749686951,13614.156892339997,30284.030254679994,53497.91616048001 2025-06-12,00:09:13.000,163,11074632,3165,0,1749686952,13614.103001859992,28441.056363569995,53498.04891576 2025-06-12,00:09:14.000,163,11074676,2925,0,1749686953,13613.988484590001,30745.487451869994,53498.06289000001 2025-06-12,00:09:15.000,163,11074668,3005,0,1749686954,13613.887439940001,28441.754227440004,53498.14673544 2025-06-12,00:09:16.000,163,11074561,4325,0,1749686955,13613.80660422,26598.921318930006,53498.139748320005 2025-06-12,00:09:17.000,163,11074678,3444,0,1749686956,13613.84702208,28903.310112449995,53498.34936192001 2025-06-12,00:09:18.000,163,11074675,4325,0,1749686957,13613.813340529996,21991.278641819998,53498.426220240006 2025-06-12,00:09:19.000,163,11074644,2965,0,1749686958,13613.799867909991,30747.306127410004,53498.39128464 2025-06-12,00:09:20.000,163,11074702,3804,0,1749686959,13613.63819646999,31208.424966360006,53498.49609144001 2025-06-12,00:09:21.000,163,11074616,3565,0,1749686960,13613.550624439995,24295.963498800003,53498.56596264001 2025-06-12,00:09:22.000,163,11074703,4485,0,1749686961,13613.40242562,28904.494366290004,53498.54500128001 2025-06-12,00:09:23.000,163,11074633,4525,0,1749686962,13613.348535139994,27982.785373139995,53498.60788536 2025-06-12,00:09:24.000,163,11074621,4445,0,1749686963,13613.308117279994,29826.154015530003,53498.67775656 2025-06-12,00:09:25.000,163,11074597,4565,0,1749686964,13613.287908349994,32591.196405420007,53498.691730800005 2025-06-12,00:09:26.000,163,11074628,3885,0,1749686965,13613.281172039999,28904.508464550003,53498.67775656 2025-06-12,00:09:27.000,163,11074676,3725,0,1749686966,13613.207072629993,29365.324190910003,53498.69871792 2025-06-12,00:09:28.000,163,11074649,4245,0,1749686967,13613.146445839993,28904.466169770007,53498.68474368001 2025-06-12,00:09:29.000,163,11074616,3165,0,1749686968,13613.092555359988,28443.55880472,53498.66378232001 2025-06-12,00:09:30.000,163,11074651,3525,0,1749686969,13612.957829159997,31208.382671579995,53498.67076944 2025-06-12,00:09:31.000,163,11074618,3845,0,1749686970,13612.789421410002,26599.915246260003,53498.71967928 2025-06-12,00:09:32.000,163,11074525,4085,0,1749686971,13612.56712318,30286.264828889995,53498.740640640004 2025-06-12,00:09:33.000,163,11074621,3924,0,1749686972,13612.513232699996,30285.996961950004,53498.67775656 2025-06-12,00:09:34.000,163,11074661,4325,0,1749686973,13612.50649639,31207.459235550006,53498.62884672 2025-06-12,00:09:35.000,163,11074663,3325,0,1749686974,13612.39871542999,31667.626441950008,53498.57993688 2025-06-12,00:09:36.000,163,11074610,3125,0,1749686975,13612.391979119995,30284.91844506,53498.62884672 2025-06-12,00:09:37.000,163,11074608,3804,0,1749686976,13612.27746184999,31206.444160829997,53498.58692400001 2025-06-12,00:09:38.000,163,11074740,3405,0,1749686977,13612.169680889994,28902.104711220003,53498.46115584 2025-06-12,00:09:39.000,163,11074641,3965,0,1749686978,13611.933910039988,29823.693869159993,53498.46115584 2025-06-12,00:09:40.000,163,11074626,2844,0,1749686979,13611.886755869993,33509.937714839994,53498.36333616 2025-06-12,00:09:41.000,163,11074657,3965,0,1749686980,13611.624039779992,29823.29911788,53498.32141344 2025-06-12,00:09:42.000,163,11074686,3565,0,1749686981,13611.455632029996,28901.378650829996,53498.29346496 2025-06-12,00:09:43.000,163,11074674,4085,0,1749686982,13611.253542729995,28901.258815620007,53498.1676968 2025-06-12,00:09:44.000,163,11074678,4045,0,1749686983,13611.01777187999,31205.351545679994,53498.10481272 2025-06-12,00:09:45.000,163,11074538,3245,0,1749686984,13610.768528409993,28901.34340518,53498.00699304 2025-06-12,00:09:46.000,163,11074651,4325,0,1749686985,13610.552966490002,30744.45827889,53497.93013472 2025-06-12,00:09:47.000,163,11074638,3885,0,1749686986,13610.263305159991,33048.60035286,53497.82532792001 2025-06-12,00:09:48.000,163,11074661,4405,0,1749686987,13609.973643829995,30283.81878078,53497.65763704001 2025-06-12,00:09:49.000,163,11074663,4245,0,1749686988,13609.515574749988,25675.633320659996,53497.66462416 2025-06-12,00:09:50.000,163,11074642,4004,0,1749686989,13609.124868769992,30744.45827889,53497.51090752001 2025-06-12,00:09:51.000,163,11074479,4365,0,1749686990,13608.66679969,27979.592117249995,53497.4340492 2025-06-12,00:09:52.000,163,11074600,4085,0,1749686991,13608.303038949998,30283.889272080007,53497.29430680001 2025-06-12,00:09:53.000,163,11074673,4445,0,1749686992,13607.946014519992,26136.505440060006,53497.16155152 2025-06-12,00:09:54.000,163,11074539,4325,0,1749686993,13607.575517469995,32588.130033869995,53496.9449508 2025-06-12,00:09:55.000,163,11074449,3485,0,1749686994,13607.40710972,32127.687911400004,53496.77027280001 2025-06-12,00:09:56.000,163,11074614,3125,0,1749686995,13607.211756729994,26598.441978090006,53496.69341448001 2025-06-12,00:09:57.000,163,11074655,4245,0,1749686996,13607.110712079993,30285.454178939995,53496.560659200004 2025-06-12,00:09:58.000,163,11074643,4605,0,1749686997,13606.861468609997,27520.877031630007,53496.4209168 2025-06-12,00:09:59.000,163,11074552,4004,0,1749686998,13606.794105510002,27060.723923490004,53496.246238800006 2025-06-12,00:10:00.000,163,11074479,4485,0,1749686999,13606.598752519996,26139.43082901,53496.16239336 2025-06-12,00:10:01.000,163,11074625,3965,0,1749687000,13606.55159835,26600.697699690005,53496.008676720005 2025-06-12,00:10:02.000,163,11074573,4085,0,1749687001,13606.49097156,30287.681704019997,53495.83399872001 2025-06-12,00:10:03.000,163,11074644,2965,0,1749687002,13606.53138942,29366.17713564,53495.80605024 2025-06-12,00:10:04.000,163,11074655,4245,0,1749687003,13606.53138942,29827.281876330002,53495.70124344 2025-06-12,00:10:05.000,163,11074675,4205,0,1749687004,13606.659379309996,25680.039026910003,53495.65932072 2025-06-12,00:10:06.000,163,11074658,3924,0,1749687005,13606.592016210001,30288.485304839996,53495.54752680001 2025-06-12,00:10:07.000,163,11074605,3325,0,1749687006,13606.524653109991,27523.49930799,53495.49162984 2025-06-12,00:10:08.000,163,11074556,3645,0,1749687007,13606.42360845999,31210.046266260004,53495.44272 2025-06-12,00:10:09.000,163,11074658,3765,0,1749687008,13606.20804654,29366.62827996,53495.289003360005 2025-06-12,00:10:10.000,163,11074666,3845,0,1749687009,13606.012693549994,25679.672472150007,53495.35887456001 2025-06-12,00:10:11.000,163,11074621,4085,0,1749687010,13605.797131629988,31209.4682376,53495.1282996 2025-06-12,00:10:12.000,163,11074631,3725,0,1749687011,13605.682614359997,27983.250615719997,53495.09336400001 2025-06-12,00:10:13.000,163,11074614,4045,0,1749687012,13605.467052439992,29826.372538559997,53494.96060872 2025-06-12,00:10:14.000,163,11074674,3804,0,1749687013,13605.27169945,30747.743173470008,53494.82785344001 2025-06-12,00:10:15.000,163,11074652,2965,0,1749687014,13605.00898336,27521.75112375,53494.6741368 2025-06-12,00:10:16.000,163,11074670,3965,0,1749687015,13604.806894059999,30747.320225670002,53494.6042656 2025-06-12,00:10:17.000,163,11074633,4365,0,1749687016,13604.463342249997,33512.221632960005,53494.3597164 2025-06-12,00:10:18.000,163,11074653,3605,0,1749687017,13604.180417229996,26599.541642369993,53494.24792248 2025-06-12,00:10:19.000,163,11074593,4685,0,1749687018,13603.83012911,30746.70695136,53494.05228312 2025-06-12,00:10:20.000,163,11074679,3605,0,1749687019,13603.513522539994,34894.154225549995,53493.877605120004 2025-06-12,00:10:21.000,163,11074604,3525,0,1749687020,13603.143025489997,31207.494481200003,53493.69594 2025-06-12,00:10:22.000,163,11074667,4485,0,1749687021,13603.062189769997,32128.907410889995,53493.612094560005 2025-06-12,00:10:23.000,163,11074838,4004,0,1749687022,13602.79273737,24755.587922189996,53493.395493840006 2025-06-12,00:10:24.000,163,11074738,4045,0,1749687023,13602.678220099995,33511.0091826,53493.19286736 2025-06-12,00:10:25.000,163,11074600,2685,0,1749687024,13602.455921869994,28441.63439223,53492.98325376001 2025-06-12,00:10:26.000,163,11074584,3525,0,1749687025,13602.44244924999,35814.46044183,53492.69678184001 2025-06-12,00:10:27.000,163,11074573,4125,0,1749687026,13602.307723049998,30284.10779511,53492.68979472 2025-06-12,00:10:28.000,163,11074432,3845,0,1749687027,13602.092161129993,28901.138980410004,53492.41729704 2025-06-12,00:10:29.000,163,11074353,3845,0,1749687028,13602.011325409992,30743.619432420004,53492.14479936001 2025-06-12,00:10:30.000,163,11074565,4205,0,1749687029,13601.809236109992,33047.11298643,53491.95614712001 2025-06-12,00:10:31.000,163,11074423,4045,0,1749687030,13601.559992639995,27056.001006389997,53491.73954640001 2025-06-12,00:10:32.000,163,11074706,3565,0,1749687031,13601.3309581,24751.414837229997,53491.62076536001 2025-06-12,00:10:33.000,163,11074635,4165,0,1749687032,13601.149077729999,33045.20972133,53491.30634496001 2025-06-12,00:10:34.000,163,11074664,3725,0,1749687033,13600.946988429998,32123.063682120002,53490.99192456001 2025-06-12,00:10:35.000,163,11074495,4045,0,1749687034,13600.758371750002,30279.4765167,53490.91506624 2025-06-12,00:10:36.000,163,11074587,4004,0,1749687035,13600.664063409997,32582.984168969997,53490.726414 2025-06-12,00:10:37.000,163,11074646,3125,0,1749687036,13600.563018759996,33504.18562475999,53490.37007088001 2025-06-12,00:10:38.000,163,11074712,4004,0,1749687037,13600.461974109996,29356.646711880006,53490.11853456 2025-06-12,00:10:39.000,163,11074637,4685,0,1749687038,13600.30703897999,25209.276978120004,53489.83206264 2025-06-12,00:10:40.000,163,11074595,4325,0,1749687039,13600.158840159995,30277.798823760008,53489.54559072 2025-06-12,00:10:41.000,163,11074486,3845,0,1749687040,13599.882651449989,27513.010202549995,53489.370912720005 2025-06-12,00:10:42.000,163,11074683,3845,0,1749687041,13599.646880599998,32120.70222357,53489.09142792 2025-06-12,00:10:43.000,163,11074669,4565,0,1749687042,13599.619935360002,26130.252861750007,53488.83290448 2025-06-12,00:10:44.000,163,11074611,4325,0,1749687043,13599.458263920002,27512.382829979993,53488.49752272 2025-06-12,00:10:45.000,163,11074588,4085,0,1749687044,13599.310065099991,30737.43029628,53488.27393488 2025-06-12,00:10:46.000,163,11074628,3965,0,1749687045,13599.06755793999,26129.385818759998,53487.9665016 2025-06-12,00:10:47.000,163,11074624,3924,0,1749687046,13599.05408532,29354.588365920004,53487.76387512001 2025-06-12,00:10:48.000,163,11074624,4004,0,1749687047,13598.88567756999,33962.13235521001,53487.49137744 2025-06-12,00:10:49.000,163,11074686,3325,0,1749687048,13598.777896609994,31657.997330369995,53487.23285400001 2025-06-12,00:10:50.000,163,11074619,4445,0,1749687049,13598.737478749994,27971.3798808,53487.1280472 2025-06-12,00:10:51.000,163,11074698,3525,0,1749687050,13598.528653139998,25206.351589169994,53486.8136268 2025-06-12,00:10:52.000,163,11074593,4245,0,1749687051,13598.353509079992,30735.3437538,53486.61100032001 2025-06-12,00:10:53.000,163,11074592,3885,0,1749687052,13598.124474539996,29352.614609519995,53486.31754128 2025-06-12,00:10:54.000,163,11074620,3685,0,1749687053,13598.01669358,26587.889430480005,53486.184786000005 2025-06-12,00:10:55.000,163,11074630,3885,0,1749687054,13597.84828582999,30273.56934576,53485.93324968 2025-06-12,00:10:56.000,163,11074579,4085,0,1749687055,13597.76745010999,32116.37405775,53485.6956876 2025-06-12,00:10:57.000,163,11074600,3565,0,1749687056,13597.639460219994,25665.50372085,53485.49306112 2025-06-12,00:10:58.000,163,11074605,4245,0,1749687057,13597.484525089989,28429.820050349997,53485.26947328001 2025-06-12,00:10:59.000,163,11074623,4165,0,1749687058,13597.282435789988,29811.893625540004,53484.94806576 2025-06-12,00:11:00.000,163,11074566,4325,0,1749687059,13597.201600070002,27047.17549563,53484.73146504 2025-06-12,00:11:01.000,163,11074582,4045,0,1749687060,13597.100555420002,29350.80298311,53484.45198024001 2025-06-12,00:11:02.000,163,11074624,4004,0,1749687061,13597.046664939997,27968.031544049998,53484.2283924 2025-06-12,00:11:03.000,163,11074651,4125,0,1749687062,13597.080346490002,32114.414399610003,53484.11659848001 2025-06-12,00:11:04.000,163,11074547,4605,0,1749687063,13596.979301840001,26124.204708210003,53483.7742296 2025-06-12,00:11:05.000,163,11074548,4085,0,1749687064,13596.891729809991,27045.187640970005,53483.59256448001 2025-06-12,00:11:06.000,163,11074607,4405,0,1749687065,13596.743530989996,27966.382047630002,53483.32705392001 2025-06-12,00:11:07.000,163,11074611,3685,0,1749687066,13596.68964050999,29808.918892679998,53483.08250472 2025-06-12,00:11:08.000,163,11074633,4325,0,1749687067,13596.51449645,27965.388120300006,53482.89385248001 2025-06-12,00:11:09.000,163,11074654,3924,0,1749687068,13596.440397039994,28886.540232180007,53482.62834192 2025-06-12,00:11:10.000,163,11074683,3565,0,1749687069,13596.4134518,22896.527916420004,53482.4117412 2025-06-12,00:11:11.000,163,11074533,4485,0,1749687070,13596.339352389994,31189.145595809998,53482.12526928 2025-06-12,00:11:12.000,163,11074627,4325,0,1749687071,13596.40671548999,28424.20189374,53481.97155264 2025-06-12,00:11:13.000,163,11074592,3765,0,1749687072,13596.40671548999,27502.07700192,53481.66411936 2025-06-12,00:11:14.000,163,11074683,4365,0,1749687073,13596.460605969995,34873.10552337,53481.49642848 2025-06-12,00:11:15.000,163,11074600,3045,0,1749687074,13596.339352389994,26579.437523610002,53481.391621680006 2025-06-12,00:11:16.000,163,11074458,3205,0,1749687075,13596.224835119989,27960.996512309997,53481.035278560004 2025-06-12,00:11:17.000,163,11074618,3565,0,1749687076,13596.063163680003,30264.088265910003,53480.82566496 2025-06-12,00:11:18.000,163,11074686,3725,0,1749687077,13596.036218439993,27499.292595570005,53480.57412864001 2025-06-12,00:11:19.000,163,11074632,3645,0,1749687078,13595.962119030002,28881.02781252,53480.37150216 2025-06-12,00:11:20.000,163,11074629,4085,0,1749687079,13596.002536890002,30262.755980340007,53480.1758628 2025-06-12,00:11:21.000,163,11074735,3885,0,1749687080,13596.042954750003,30723.254495850008,53479.896378 2025-06-12,00:11:22.000,163,11074523,3085,0,1749687081,13596.123790469988,26576.646068129994,53479.7217 2025-06-12,00:11:23.000,163,11074632,3765,0,1749687082,13596.184417259989,24733.714471800005,53479.41426672 2025-06-12,00:11:24.000,163,11074666,3565,0,1749687083,13596.224835119989,29801.489109660004,53479.34439552 2025-06-12,00:11:25.000,163,11074600,2965,0,1749687084,13596.164208329988,25194.466755989997,53479.07888496 2025-06-12,00:11:26.000,163,11074673,4245,0,1749687085,13596.218098809994,26115.858538290006,53478.91119408 2025-06-12,00:11:27.000,163,11074520,3965,0,1749687086,13596.191153569998,28880.280604739994,53478.708567600006 2025-06-12,00:11:28.000,163,11074641,4405,0,1749687087,13596.170944639998,27037.70851404,53478.46401840001 2025-06-12,00:11:29.000,163,11074647,4445,0,1749687088,13596.157472019993,28420.099300079994,53478.33825024 2025-06-12,00:11:30.000,163,11074589,4125,0,1749687089,13596.063163680003,31645.421682450004,53478.19152072 2025-06-12,00:11:31.000,163,11074592,3685,0,1749687090,13596.002536890002,29802.98352522,53477.97492 2025-06-12,00:11:32.000,163,11074573,4365,0,1749687091,13595.975591649993,32106.991665719994,53477.91203592001 2025-06-12,00:11:33.000,163,11074567,4245,0,1749687092,13595.793711279992,33028.70065887,53477.681460960004 2025-06-12,00:11:34.000,163,11074666,3845,0,1749687093,13595.625303529996,27039.6258774,53477.5207572 2025-06-12,00:11:35.000,163,11074659,4525,0,1749687094,13595.443423159995,30264.962358029996,53477.346079200004 2025-06-12,00:11:36.000,163,11074589,4365,0,1749687095,13595.22786123999,31647.20511234,53477.25524664 2025-06-12,00:11:37.000,163,11074676,3965,0,1749687096,13594.951672529998,33490.284740400006,53477.17140120001 2025-06-12,00:11:38.000,163,11074728,3924,0,1749687097,13594.749583229997,28422.524200800006,53476.961787600005 2025-06-12,00:11:39.000,163,11074572,3485,0,1749687098,13594.614857029992,31647.7126497,53476.71723840001 2025-06-12,00:11:40.000,163,11074617,3965,0,1749687099,13594.560966550001,28422.91895208,53476.63339296 2025-06-12,00:11:41.000,163,11074643,3965,0,1749687100,13594.480130830001,27962.314699619994,53476.4377536 2025-06-12,00:11:42.000,163,11074623,4245,0,1749687101,13594.453185589991,28883.932054079996,53476.21416576001 2025-06-12,00:11:43.000,163,11074672,3685,0,1749687102,13594.39929511,30266.301692730005,53476.13730744001 2025-06-12,00:11:44.000,163,11074597,4205,0,1749687103,13594.2578326,31187.940194580005,53475.96262944 2025-06-12,00:11:45.000,163,11074623,4365,0,1749687104,13594.13657902,31188.081177180007,53475.857822640006 2025-06-12,00:11:46.000,163,11074651,4365,0,1749687105,13594.07595223,27502.415360159997,53475.69711888 2025-06-12,00:11:47.000,163,11074496,2844,0,1749687106,13593.887335549989,28884.883686629997,53475.54340224001 2025-06-12,00:11:48.000,163,11074713,4085,0,1749687107,13593.691982559998,31188.63805845,53475.501479520004 2025-06-12,00:11:49.000,163,11074594,3045,0,1749687108,13593.550520049997,27963.470756940005,53475.34077576 2025-06-12,00:11:50.000,163,11074720,3804,0,1749687109,13593.382112300002,27042.156515070004,53475.09622656 2025-06-12,00:11:51.000,163,11074606,4045,0,1749687110,13593.281067650001,29806.430549790006,53474.99141976001 2025-06-12,00:11:52.000,163,11074592,4004,0,1749687111,13593.065505729995,27963.484855200004,53474.84469024001 2025-06-12,00:11:53.000,163,11074656,4085,0,1749687112,13593.045296799995,28424.096156789994,53474.90757432 2025-06-12,00:11:54.000,163,11074596,3645,0,1749687113,13593.01161524999,29806.134486330004,53474.67001224 2025-06-12,00:11:55.000,163,11074656,3965,0,1749687114,13592.91730691,25198.73852877,53474.59315392 2025-06-12,00:11:56.000,163,11074593,3405,0,1749687115,13592.91057059999,30266.66824749,53474.50232136 2025-06-12,00:11:57.000,163,11074623,3965,0,1749687116,13592.91057059999,34874.043057660005,53474.42546304 2025-06-12,00:11:58.000,163,11074577,3645,0,1749687117,13592.91730691,32570.28868584,53474.24379792 2025-06-12,00:11:59.000,163,11074621,4405,0,1749687118,13592.95772477,27502.351917990003,53474.1669396 2025-06-12,00:12:00.000,163,11074561,4405,0,1749687119,13593.105923589996,26581.04472525,53474.02021008 2025-06-12,00:12:01.000,163,11074626,3845,0,1749687120,13593.180023,30266.872672259997,53473.96431312001 2025-06-12,00:12:02.000,163,11074664,3965,0,1749687121,13593.220440860001,27041.543240760002,53473.88046768 2025-06-12,00:12:03.000,163,11074607,4605,0,1749687122,13593.213704549991,31188.01773501,53473.726751040005 2025-06-12,00:12:04.000,163,11074572,3924,0,1749687123,13593.206968239996,30727.039878659998,53473.69181544 2025-06-12,00:12:05.000,163,11074655,3205,0,1749687124,13593.07897835,33030.51933441,53473.6429056 2025-06-12,00:12:06.000,163,11074612,3804,0,1749687125,13593.004878939995,33951.854723669996,53473.49617608 2025-06-12,00:12:07.000,163,11074677,3965,0,1749687126,13592.81626226,29344.494011760005,53473.45425336001 2025-06-12,00:12:08.000,163,11074591,4125,0,1749687127,13592.647854509989,30726.334965660004,53473.40534352 2025-06-12,00:12:09.000,163,11074770,3725,0,1749687128,13592.567018789989,29343.873688320004,53473.342459440006 2025-06-12,00:12:10.000,163,11074645,3485,0,1749687129,13592.486183069988,25197.279358860003,53473.21669128001 2025-06-12,00:12:11.000,163,11074710,3725,0,1749687130,13592.344720560002,33490.10851215001,53473.04201328 2025-06-12,00:12:12.000,163,11074681,4165,0,1749687131,13592.243675910002,29343.507133559993,53473.007077680006 2025-06-12,00:12:13.000,163,11074586,3685,0,1749687132,13592.014641369991,30265.053996720002,53472.888296640005 2025-06-12,00:12:14.000,163,11074573,4645,0,1749687133,13591.81928838,24275.647906140002,53472.75554136 2025-06-12,00:12:15.000,163,11074636,3924,0,1749687134,13591.57004490999,33029.33508057,53472.70663152 2025-06-12,00:12:16.000,163,11074592,3645,0,1749687135,13591.334274059998,29804.41449861,53472.58086336 2025-06-12,00:12:17.000,163,11074560,3924,0,1749687136,13591.206284170003,28422.347972550007,53472.552914880005 2025-06-12,00:12:18.000,163,11074677,4285,0,1749687137,13591.024403800002,27500.836355039995,53472.434133840005 2025-06-12,00:12:19.000,163,11074584,4085,0,1749687138,13590.876204979992,27501.026681550007,53472.41317248 2025-06-12,00:12:20.000,163,11074684,4004,0,1749687139,13590.67411567999,31647.733797089997,53472.22452024 2025-06-12,00:12:21.000,163,11074627,4365,0,1749687140,13590.424872209995,35333.65338279,53472.12670056 2025-06-12,00:12:22.000,163,11074625,4285,0,1749687141,13590.168892429989,29805.105313349995,53472.049842240005 2025-06-12,00:12:23.000,163,11074502,3965,0,1749687142,13589.906176340002,29805.175804650004,53471.931061200004 2025-06-12,00:12:24.000,163,11074634,3965,0,1749687143,13589.555888219991,29344.37417655,53471.92407408001 2025-06-12,00:12:25.000,163,11074573,3765,0,1749687144,13589.21233640999,30726.398407829998,53471.80529304001 2025-06-12,00:12:26.000,163,11074613,3285,0,1749687145,13588.895729839998,30265.483993650007,53471.69349912 2025-06-12,00:12:27.000,163,11074648,2685,0,1749687146,13588.552178029997,23815.290373230004,53471.57471808 2025-06-12,00:12:28.000,163,11074558,3765,0,1749687147,13588.2625167,31647.494126670004,53471.39305296 2025-06-12,00:12:29.000,163,11074648,3804,0,1749687148,13587.91896489,27500.850453299994,53471.337156 2025-06-12,00:12:30.000,163,11074620,3845,0,1749687149,13587.615830939998,33950.635224180005,53471.260297680004 2025-06-12,00:12:31.000,163,11074648,3765,0,1749687150,13587.386796400002,26578.626873660003,53471.09959392 2025-06-12,00:12:32.000,163,11074617,4285,0,1749687151,13587.184707100001,32106.801339209997,53471.02972272 2025-06-12,00:12:33.000,163,11074618,3685,0,1749687152,13586.94219994,25656.38919576,53470.8829932 2025-06-12,00:12:34.000,163,11074722,3365,0,1749687153,13586.75358325999,28420.465854840004,53470.85504472 2025-06-12,00:12:35.000,163,11074665,3325,0,1749687154,13586.511076099989,30723.82547538,53470.7432508 2025-06-12,00:12:36.000,163,11074638,3685,0,1749687155,13586.248360010002,33948.661467779995,53470.61748264 2025-06-12,00:12:37.000,163,11074633,4085,0,1749687156,13586.046270710001,33487.888036200005,53470.540624320005 2025-06-12,00:12:38.000,163,11074739,3965,0,1749687157,13585.83744509999,28419.845531400002,53470.40786904 2025-06-12,00:12:39.000,163,11074616,3444,0,1749687158,13585.689246279995,28880.280604739994,53470.289088 2025-06-12,00:12:40.000,163,11074591,4525,0,1749687159,13585.588201629995,27037.23622233,53470.29607512001 2025-06-12,00:12:41.000,163,11074633,4605,0,1749687160,13585.399584949999,33026.30395467,53470.12838424001 2025-06-12,00:12:42.000,163,11074667,4445,0,1749687161,13585.150341479988,27497.861622180004,53470.14235848 2025-06-12,00:12:43.000,163,11074536,3885,0,1749687162,13584.914570629997,33026.226414239994,53470.10043576001 2025-06-12,00:12:44.000,163,11074627,4605,0,1749687163,13584.773108119996,29801.256488369996,53470.01659032 2025-06-12,00:12:45.000,163,11074615,4165,0,1749687164,13584.59796405999,32565.262656150007,53469.89780928 2025-06-12,00:12:46.000,163,11074617,3685,0,1749687165,13584.58449144,29340.046010730002,53469.87684792 2025-06-12,00:12:47.000,163,11074735,4565,0,1749687166,13584.409347379995,31643.419729529996,53469.820950960006 2025-06-12,00:12:48.000,163,11074696,3965,0,1749687167,13584.29483010999,27036.348031949994,53469.79300248001 2025-06-12,00:12:49.000,163,11074679,4405,0,1749687168,13584.119686049999,31182.56875752,53469.78601536 2025-06-12,00:12:50.000,163,11074657,3405,0,1749687169,13584.052322949989,27497.058021360004,53469.68120856 2025-06-12,00:12:51.000,163,11074728,3605,0,1749687170,13584.160103909999,27036.214098480006,53469.64627296001 2025-06-12,00:12:52.000,163,11074704,2844,0,1749687171,13584.328511659995,28878.891926130003,53469.62531160001 2025-06-12,00:12:53.000,163,11074639,4325,0,1749687172,13584.429556309995,27496.585729650003,53469.61832448 2025-06-12,00:12:54.000,163,11074717,4165,0,1749687173,13584.46323786,30721.2454938,53469.61832448 2025-06-12,00:12:55.000,163,11074648,3565,0,1749687174,13584.38240214,27957.056048640006,53469.64627296001 2025-06-12,00:12:56.000,163,11074562,3965,0,1749687175,13584.429556309995,27496.402452270006,53469.6602472 2025-06-12,00:12:57.000,163,11074683,4045,0,1749687176,13584.510392029995,31181.870893650004,53469.66723432 2025-06-12,00:12:58.000,163,11074610,3485,0,1749687177,13584.773108119996,31642.228426560003,53469.66723432 2025-06-12,00:12:59.000,163,11074495,3965,0,1749687178,13585.190759339988,32102.58595947,53469.73710552 2025-06-12,00:13:00.000,163,11074811,4125,0,1749687179,13585.103187309993,32562.78136239,53469.59736312001 2025-06-12,00:13:01.000,163,11074573,4004,0,1749687180,13584.981933729992,25191.506121390004,53469.74409264001 2025-06-12,00:13:02.000,163,11074640,3645,0,1749687181,13585.002142659992,31180.47516591,53469.78601536 2025-06-12,00:13:03.000,163,11074744,3924,0,1749687182,13584.961724799992,25191.266450969997,53469.72313128001 2025-06-12,00:13:04.000,163,11074736,3924,0,1749687183,13585.163814099993,26112.503152410005,53469.85588656 2025-06-12,00:13:05.000,163,11074675,4325,0,1749687184,13585.48042067,29797.633235550005,53469.820950960006 2025-06-12,00:13:06.000,163,11074523,4405,0,1749687185,13585.45347542999,32101.084494780007,53469.799989600004 2025-06-12,00:13:07.000,163,11074630,3924,0,1749687186,13585.318749229999,29797.471105560006,53469.81396384001 2025-06-12,00:13:08.000,163,11074608,3125,0,1749687187,13585.029087900002,31179.735007259995,53469.9746676 2025-06-12,00:13:09.000,163,11074779,3804,0,1749687188,13585.177286719998,26112.362169810003,53469.89780928 2025-06-12,00:13:10.000,163,11074640,3765,0,1749687189,13585.244649819993,29337.099474389994,53469.77902824 2025-06-12,00:13:11.000,163,11074635,4405,0,1749687190,13585.43326649999,29336.895049619998,53469.80697672 2025-06-12,00:13:12.000,163,11074660,3924,0,1749687191,13585.51410221999,28876.269649769994,53469.82793808 2025-06-12,00:13:13.000,163,11074675,3405,0,1749687192,13585.325485539994,30258.554698859996,53469.84889944 2025-06-12,00:13:14.000,163,11074669,4485,0,1749687193,13585.217704579998,32101.408754760007,53469.85588656 2025-06-12,00:13:15.000,163,11074559,4165,0,1749687194,13585.210968269988,29798.0209377,53469.81396384001 2025-06-12,00:13:16.000,163,11074582,3885,0,1749687195,13585.45347542999,28876.50932019,53469.86287368001 2025-06-12,00:13:17.000,163,11074612,3165,0,1749687196,13585.66230104,31640.34630885,53469.81396384001 2025-06-12,00:13:18.000,163,11074588,3924,0,1749687197,13585.79702723999,30719.123705670005,53469.85588656 2025-06-12,00:13:19.000,163,11074622,3965,0,1749687198,13585.77681830999,29337.409636109995,53469.9047964 2025-06-12,00:13:20.000,163,11074678,4085,0,1749687199,13585.918280819991,32101.888095600007,53469.99562896 2025-06-12,00:13:21.000,163,11074572,3485,0,1749687200,13586.167524290002,27955.66737003,53469.91178352001 2025-06-12,00:13:22.000,163,11074695,3965,0,1749687201,13586.308986800002,27955.3783557,53470.0445388 2025-06-12,00:13:23.000,163,11074745,3365,0,1749687202,13586.538021339999,35786.4683466,53469.939732000006 2025-06-12,00:13:24.000,163,11074633,3365,0,1749687203,13586.63232967999,28415.256547769997,53469.93274488001 2025-06-12,00:13:25.000,163,11074691,4165,0,1749687204,13586.71316539999,24729.675320309994,53470.01659032 2025-06-12,00:13:26.000,163,11074634,3845,0,1749687205,13586.81421004999,28876.022930220002,53470.06550016 2025-06-12,00:13:27.000,163,11074751,3325,0,1749687206,13587.137552929991,27954.624098789995,53470.037551680005 2025-06-12,00:13:28.000,163,11074531,3365,0,1749687207,13587.501313669993,27493.702635480004,53470.11441 2025-06-12,00:13:29.000,163,11074754,2925,0,1749687208,13587.83139285999,27493.025919000007,53470.156332720006 2025-06-12,00:13:30.000,163,11074700,2965,0,1749687209,13587.945910129994,28874.648349869996,53470.19825544001 2025-06-12,00:13:31.000,163,11074564,3924,0,1749687210,13588.09410894999,32560.137938640008,53470.254152400004 2025-06-12,00:13:32.000,163,11074644,3965,0,1749687211,13588.18168098,25189.412529780006,53470.254152400004 2025-06-12,00:13:33.000,163,11074701,3405,0,1749687212,13588.377033969991,29796.26570433,53470.324023600006 2025-06-12,00:13:34.000,163,11074611,4645,0,1749687213,13588.498287549992,27031.885932660007,53470.31004936 2025-06-12,00:13:35.000,163,11074626,3205,0,1749687214,13588.579123269992,33941.47840430999,53470.26812664001 2025-06-12,00:13:36.000,163,11074679,3444,0,1749687215,13588.518496479992,28412.888040089994,53470.3589592 2025-06-12,00:13:37.000,163,11074570,3804,0,1749687216,13588.32314349,27491.48215953,53470.40786904 2025-06-12,00:13:38.000,163,11074659,3605,0,1749687217,13588.269253009996,29333.96966067,53470.37992056 2025-06-12,00:13:39.000,163,11074535,3565,0,1749687218,13588.21536252999,31637.068463400006,53470.33799784 2025-06-12,00:13:40.000,163,11074561,4405,0,1749687219,13588.21536252999,31175.963722710003,53470.372933440005 2025-06-12,00:13:41.000,163,11074581,4245,0,1749687220,13588.15473573999,29332.503441630004,53470.21222968 2025-06-12,00:13:42.000,163,11074549,3685,0,1749687221,13588.08063633,27950.0915082,53470.26812664001 2025-06-12,00:13:43.000,163,11074602,4045,0,1749687222,13587.93243750999,31635.031264830002,53470.2192168 2025-06-12,00:13:44.000,163,11074577,3365,0,1749687223,13588.02000954,32556.176327580004,53470.21222968 2025-06-12,00:13:45.000,163,11074652,2725,0,1749687224,13588.03348215999,27027.938419860002,53470.16331984 2025-06-12,00:13:46.000,163,11074695,3885,0,1749687225,13588.07390001999,26566.734991350007,53470.07947440001 2025-06-12,00:13:47.000,163,11074613,3525,0,1749687226,13587.986327989995,28408.891183379994,53469.99562896 2025-06-12,00:13:48.000,163,11074538,3885,0,1749687227,13587.905492269994,36700.190675460006,53469.988641840006 2025-06-12,00:13:49.000,163,11074675,4445,0,1749687228,13587.838129169999,28868.811670230003,53469.99562896 2025-06-12,00:13:50.000,163,11074556,3725,0,1749687229,13587.865074409994,30711.193434419998,53469.80697672 2025-06-12,00:13:51.000,163,11074691,4004,0,1749687230,13587.986327989995,31171.388837339997,53469.77902824 2025-06-12,00:13:52.000,163,11074665,3485,0,1749687231,13587.97285536999,27485.701872930003,53469.751079760004 2025-06-12,00:13:53.000,163,11074624,3405,0,1749687232,13587.784238689994,30249.179355960005,53469.74409264001 2025-06-12,00:13:54.000,163,11074718,2725,0,1749687233,13587.521522599993,29327.371674990005,53469.76505400001 2025-06-12,00:13:55.000,163,11074728,2644,0,1749687234,13587.487841050002,27023.77943316,53469.54146616 2025-06-12,00:13:56.000,163,11074653,3485,0,1749687235,13587.615830939998,30247.825922999997,53469.3807624 2025-06-12,00:13:57.000,163,11074669,4245,0,1749687236,13587.750557139989,27944.184337259998,53469.40172376 2025-06-12,00:13:58.000,163,11074636,3845,0,1749687237,13587.629303559988,27943.82483163,53469.33883968001 2025-06-12,00:13:59.000,163,11074639,4445,0,1749687238,13587.380060089992,24719.165067480004,53469.19211016001 2025-06-12,00:14:00.000,163,11074632,3924,0,1749687239,13587.144289240001,29785.83299193,53469.14320032001 2025-06-12,00:14:01.000,163,11074642,3645,0,1749687240,13587.097135069991,29785.501682820002,53469.05935488 2025-06-12,00:14:02.000,163,11074682,3804,0,1749687241,13587.184707100001,33009.562270919996,53469.01044504 2025-06-12,00:14:03.000,163,11074665,4365,0,1749687242,13587.164498170001,27021.0866655,53468.814805680006 2025-06-12,00:14:04.000,163,11074622,3885,0,1749687243,13586.9826178,28863.299250569995,53468.744934480004 2025-06-12,00:14:05.000,163,11074723,4525,0,1749687244,13586.63232967999,30705.434295209998,53468.70301176 2025-06-12,00:14:06.000,163,11074611,4645,0,1749687245,13586.376349899998,29783.950874219998,53468.63314056 2025-06-12,00:14:07.000,163,11074658,3845,0,1749687246,13586.308986800002,30244.146277139997,53468.542308 2025-06-12,00:14:08.000,163,11074679,4285,0,1749687247,13586.376349899998,28861.924670220003,53468.41653984 2025-06-12,00:14:09.000,163,11074655,4165,0,1749687248,13586.430240379988,31164.593476020003,53468.37461712 2025-06-12,00:14:10.000,163,11074589,4085,0,1749687249,13586.160787979992,28861.276150260004,53468.311733040005 2025-06-12,00:14:11.000,163,11074639,4245,0,1749687250,13585.75660937999,26558.142101880003,53468.18596488001 2025-06-12,00:14:12.000,163,11074639,3325,0,1749687251,13585.62188318,30242.750549400007,53468.144042160005 2025-06-12,00:14:13.000,163,11074622,4085,0,1749687252,13585.669037349995,26557.69800669,53468.03923536 2025-06-12,00:14:14.000,163,11074671,4165,0,1749687253,13585.871126649996,26096.988017280004,53467.99731264001 2025-06-12,00:14:15.000,163,11074573,4125,0,1749687254,13585.958698679991,32084.66002188,53467.87154448 2025-06-12,00:14:16.000,163,11074636,3685,0,1749687255,13585.810499859996,33926.957196510004,53467.843596 2025-06-12,00:14:17.000,163,11074687,4205,0,1749687256,13585.55452007999,30242.165471610002,53467.83660888 2025-06-12,00:14:18.000,163,11074589,4045,0,1749687257,13585.426530189994,28399.487643960005,53467.9134672 2025-06-12,00:14:19.000,163,11074638,3924,0,1749687258,13585.56125639,31623.160529910005,53467.80167328001 2025-06-12,00:14:20.000,163,11074677,4405,0,1749687259,13585.82397248,33465.337869330004,53467.89949296001 2025-06-12,00:14:21.000,163,11074602,3765,0,1749687260,13585.871126649996,31622.624796029995,53467.87154448 2025-06-12,00:14:22.000,163,11074745,3605,0,1749687261,13585.61514686999,31622.55430473,53467.85058312001 2025-06-12,00:14:23.000,163,11074654,3924,0,1749687262,13585.244649819993,29779.92582099,53467.9134672 2025-06-12,00:14:24.000,163,11074732,3924,0,1749687263,13585.096450999998,28397.986179269996,53467.85058312001 2025-06-12,00:14:25.000,163,11074626,3045,0,1749687264,13585.170550409988,30700.556297250005,53467.82263464 2025-06-12,00:14:26.000,163,11074750,3965,0,1749687265,13585.264858749993,27936.754554240004,53467.79468616 2025-06-12,00:14:27.000,163,11074671,3565,0,1749687266,13584.961724799992,27936.416196000006,53467.80167328001 2025-06-12,00:14:28.000,163,11074687,3765,0,1749687267,13584.55754619999,27015.447361500002,53467.82962176001 2025-06-12,00:14:29.000,163,11074721,3965,0,1749687268,13584.072531879989,31621.29955959,53467.68289224001 2025-06-12,00:14:30.000,163,11074705,4405,0,1749687269,13583.850233650002,34845.43063899,53467.689879360005 2025-06-12,00:14:31.000,163,11074793,4165,0,1749687270,13583.951278299988,26554.79376513,53467.73180208001 2025-06-12,00:14:32.000,163,11074693,3845,0,1749687271,13584.23420331999,32081.755780320003,53467.60603392 2025-06-12,00:14:33.000,163,11074667,3444,0,1749687272,13584.099477119998,33924.179839289995,53467.592059680006 2025-06-12,00:14:34.000,163,11074779,4125,0,1749687273,13583.843497339993,29318.32059207,53467.68289224001 2025-06-12,00:14:35.000,163,11074703,3965,0,1749687274,13583.46626398,27475.847189189997,53467.62000816 2025-06-12,00:14:36.000,163,11074740,2764,0,1749687275,13583.479736599991,30700.14039858,53467.55013696 2025-06-12,00:14:37.000,163,11074647,3285,0,1749687276,13583.789606860002,28397.238971490005,53467.58507256001 2025-06-12,00:14:38.000,163,11074685,4325,0,1749687277,13583.958014609998,31160.751700170003,53467.668918 2025-06-12,00:14:39.000,163,11074620,2725,0,1749687278,13584.005168779993,27015.228838470008,53467.49424000001 2025-06-12,00:14:40.000,163,11074687,4045,0,1749687279,13583.540363389991,28858.054697850006,53467.56411120001 2025-06-12,00:14:41.000,163,11074727,3885,0,1749687280,13583.21702050999,27015.48260715,53467.45231728 2025-06-12,00:14:42.000,163,11074707,4045,0,1749687281,13583.089030619994,27936.662915549998,53467.43834304 2025-06-12,00:14:43.000,163,11074856,3685,0,1749687282,13583.21702050999,31160.815142339998,53467.39642032001 2025-06-12,00:14:44.000,163,11074544,4085,0,1749687283,13583.580781249992,30700.048759890007,53467.43135592 2025-06-12,00:14:45.000,163,11074820,3924,0,1749687284,13583.351746709995,32542.5997032,53467.473278640005 2025-06-12,00:14:46.000,163,11074640,3845,0,1749687285,13583.01493120999,25173.058548179994,53467.38244608 2025-06-12,00:14:47.000,163,11074619,4325,0,1749687286,13582.799369289998,31160.836289729996,53467.403407440004 2025-06-12,00:14:48.000,163,11074585,4004,0,1749687287,13582.792632979988,25633.613456730003,53467.41039456 2025-06-12,00:14:49.000,163,11074565,4405,0,1749687288,13582.853259769989,27476.199645689994,53467.37545896001 2025-06-12,00:14:50.000,163,11074601,3365,0,1749687289,13582.853259769989,27476.389972200006,53467.33353624 2025-06-12,00:14:51.000,163,11074662,3685,0,1749687290,13582.732006189988,31160.991370589996,53467.2846264 2025-06-12,00:14:52.000,163,11074766,3365,0,1749687291,13582.523180579992,25173.566085540006,53467.319562 2025-06-12,00:14:53.000,163,11074573,4605,0,1749687292,13582.321091279991,24712.919538300004,53467.32654912001 2025-06-12,00:14:54.000,163,11074570,4045,0,1749687293,13582.031429949995,22870.685805839996,53467.34052336 2025-06-12,00:14:55.000,163,11074650,3804,0,1749687294,13581.98427578,26555.900478540003,53467.24969080001 2025-06-12,00:14:56.000,163,11074742,4045,0,1749687295,13581.748504929994,28858.787807369998,53467.33353624 2025-06-12,00:14:57.000,163,11074748,3085,0,1749687296,13581.573360869988,31161.780873149997,53467.29860064001 2025-06-12,00:14:58.000,163,11074557,4325,0,1749687297,13581.411689430002,28398.56420793,53467.22872944001 2025-06-12,00:14:59.000,163,11074715,3245,0,1749687298,13581.465579909993,24253.09069014,53467.22174232 2025-06-12,00:15:00.000,163,11074728,3125,0,1749687299,13581.404953119993,26556.147198089995,53467.2147552 2025-06-12,00:15:01.000,163,11074492,3605,0,1749687300,13581.276963229997,26556.513752850005,53467.27065216 2025-06-12,00:15:02.000,163,11074556,3325,0,1749687301,13581.02771976,27017.103907049997,53467.26366504 2025-06-12,00:15:03.000,163,11074544,3804,0,1749687302,13580.771739979995,28398.923713559998,53467.22872944001 2025-06-12,00:15:04.000,163,11074752,2525,0,1749687303,13580.71784949999,29780.976141360006,53467.31257488 2025-06-12,00:15:05.000,163,11074546,3605,0,1749687304,13580.80542153,30241.71432729,53467.33353624 2025-06-12,00:15:06.000,163,11074570,3924,0,1749687305,13580.913202489995,27478.356679470002,53467.27065216 2025-06-12,00:15:07.000,163,11074554,3645,0,1749687306,13580.69764056999,29781.765643920007,53467.144884 2025-06-12,00:15:08.000,163,11074534,3685,0,1749687307,13580.522496509999,31624.274292450005,53467.29860064001 2025-06-12,00:15:09.000,163,11074618,3965,0,1749687308,13580.199153629997,27479.040445079998,53467.33353624 2025-06-12,00:15:10.000,163,11074607,3525,0,1749687309,13580.172208390002,26097.36162117,53467.319562 2025-06-12,00:15:11.000,163,11074632,3885,0,1749687310,13580.414715549989,28861.424181990005,53467.33353624 2025-06-12,00:15:12.000,163,11074689,4405,0,1749687311,13580.542705439999,26558.82586749,53467.33353624 2025-06-12,00:15:13.000,163,11074669,4445,0,1749687312,13580.542705439999,31625.980181909996,53467.37545896001 2025-06-12,00:15:14.000,163,11074555,3525,0,1749687313,13580.387770309993,33468.693255210004,53467.50821424 2025-06-12,00:15:15.000,163,11074468,3165,0,1749687314,13580.374297689988,26559.735205260004,53467.38244608 2025-06-12,00:15:16.000,163,11074704,3205,0,1749687315,13580.542705439999,30705.363803910004,53467.43834304 2025-06-12,00:15:17.000,163,11074571,3444,0,1749687316,13580.7852126,27942.316317810008,53467.50122712 2025-06-12,00:15:18.000,163,11074626,4004,0,1749687317,13580.852575699995,37615.936104630004,53467.592059680006 2025-06-12,00:15:19.000,163,11074533,4365,0,1749687318,13580.72458581,27482.5227153,53467.67590512 2025-06-12,00:15:20.000,163,11074701,3645,0,1749687319,13580.61680484999,27483.044350919998,53467.64795664 2025-06-12,00:15:21.000,163,11074540,3645,0,1749687320,13580.354088759988,31168.597381860003,53467.78071192001 2025-06-12,00:15:22.000,163,11074645,4445,0,1749687321,13580.232835180002,28865.773495200003,53467.76673768 2025-06-12,00:15:23.000,163,11074681,4205,0,1749687322,13580.192417320002,25641.910282740006,53467.81564752 2025-06-12,00:15:24.000,163,11074578,2805,0,1749687323,13580.064427429992,30248.90443989,53467.843596 2025-06-12,00:15:25.000,163,11074611,3924,0,1749687324,13579.902755989991,30249.616402019994,53467.9134672 2025-06-12,00:15:26.000,163,11074544,3485,0,1749687325,13579.76802979,27946.933497959995,53467.89949296001 2025-06-12,00:15:27.000,163,11074584,3725,0,1749687326,13579.471632149995,27947.659558350002,53467.94141568 2025-06-12,00:15:28.000,163,11074616,2725,0,1749687327,13579.390796429994,27487.520548469998,53468.06718384001 2025-06-12,00:15:29.000,163,11074610,3485,0,1749687328,13579.309960709994,27948.65348568,53468.17199064 2025-06-12,00:15:30.000,163,11074636,3645,0,1749687329,13579.148289269993,29331.298040399997,53468.01827400001 2025-06-12,00:15:31.000,163,11074609,4165,0,1749687330,13578.966408899993,33017.090741759996,53468.06718384001 2025-06-12,00:15:32.000,163,11074653,4085,0,1749687331,13578.858627939997,29332.411802939998,53468.08115808 2025-06-12,00:15:33.000,163,11074581,4165,0,1749687332,13578.649802330001,29333.053273769998,53468.22090048 2025-06-12,00:15:34.000,163,11074759,3485,0,1749687333,13578.414031479995,29794.432930530005,53468.192952000005 2025-06-12,00:15:35.000,163,11074626,3165,0,1749687334,13578.11763383999,27030.877907069997,53468.13705504001 2025-06-12,00:15:36.000,163,11074631,3405,0,1749687335,13577.834708820003,26570.851683269997,53468.23487472001 2025-06-12,00:15:37.000,163,11074607,3405,0,1749687336,13577.619146899997,33942.408889469996,53468.23487472001 2025-06-12,00:15:38.000,163,11074531,4325,0,1749687337,13577.28906771,27954.285740549996,53468.2977588 2025-06-12,00:15:39.000,163,11074597,4205,0,1749687338,13576.878152799989,31179.784351170005,53468.24884896 2025-06-12,00:15:40.000,163,11074553,3804,0,1749687339,13576.581755159998,30719.694685199996,53468.27679744 2025-06-12,00:15:41.000,163,11074613,4565,0,1749687340,13576.305566449992,30720.15287865,53468.26981032 2025-06-12,00:15:42.000,163,11074613,3685,0,1749687341,13576.11021346,30259.886984430006,53468.241861840004 2025-06-12,00:15:43.000,163,11074595,4285,0,1749687342,13575.80034319999,25192.782013920005,53468.17199064 2025-06-12,00:15:44.000,163,11074643,4245,0,1749687343,13575.631935449994,29800.227315390002,53468.24884896 2025-06-12,00:15:45.000,163,11074615,4325,0,1749687344,13575.349010429993,28418.456852789997,53468.28378456001 2025-06-12,00:15:46.000,163,11074637,4445,0,1749687345,13575.167130059992,28879.469954789995,53468.25583608001 2025-06-12,00:15:47.000,163,11074591,3285,0,1749687346,13574.965040759991,29801.178947940003,53468.31872016 2025-06-12,00:15:48.000,163,11074615,4485,0,1749687347,13574.85052349,27037.208025810003,53468.26981032 2025-06-12,00:15:49.000,163,11074621,4365,0,1749687348,13574.78316038999,24733.735619190003,53468.262823200006 2025-06-12,00:15:50.000,163,11074575,4125,0,1749687349,13574.695588359995,27498.094243469997,53468.30474592001 2025-06-12,00:15:51.000,163,11074671,3965,0,1749687350,13574.756215149995,32565.960520020002,53468.39557848 2025-06-12,00:15:52.000,163,11074579,3965,0,1749687351,13574.64843419,28880.506176900002,53468.24884896 2025-06-12,00:15:53.000,163,11074537,4205,0,1749687352,13574.58107108999,26116.23214218,53468.35365576001 2025-06-12,00:15:54.000,163,11074629,4004,0,1749687353,13574.473290129994,33026.903130720006,53468.34666864 2025-06-12,00:15:55.000,163,11074683,4085,0,1749687354,13574.426135959999,28880.618962980006,53468.32570728 2025-06-12,00:15:56.000,163,11074672,3725,0,1749687355,13574.453081199994,23352.063844410004,53468.2977588 2025-06-12,00:15:57.000,163,11074635,4045,0,1749687356,13574.56759847,27037.87064403,53468.37461712 2025-06-12,00:15:58.000,163,11074610,3804,0,1749687357,13574.695588359995,33027.45296286,53468.41653984 2025-06-12,00:15:59.000,163,11074563,4325,0,1749687358,13574.80336931999,32106.202163160007,53468.458462560004 2025-06-12,00:16:00.000,163,11074559,3525,0,1749687359,13574.924622899991,31645.61905809,53468.46544968 2025-06-12,00:16:01.000,163,11074657,3125,0,1749687360,13575.119975889997,29802.898935660007,53468.542308 2025-06-12,00:16:02.000,163,11074441,3804,0,1749687361,13575.247965779992,33028.09443369,53468.55628224 2025-06-12,00:16:03.000,163,11074553,3645,0,1749687362,13575.477000319988,28882.007641589997,53468.542308 2025-06-12,00:16:04.000,163,11074598,3005,0,1749687363,13575.631935449994,33028.74295365,53468.577243600004 2025-06-12,00:16:05.000,163,11074583,3605,0,1749687364,13575.854233679995,28882.804193279997,53468.66807616001 2025-06-12,00:16:06.000,163,11074544,4405,0,1749687365,13575.94854202,25658.031643049995,53468.70301176 2025-06-12,00:16:07.000,163,11074403,4325,0,1749687366,13576.19104918,26119.065892440005,53468.80083144 2025-06-12,00:16:08.000,163,11074628,3965,0,1749687367,13576.426820029992,27962.173717020007,53468.94756096 2025-06-12,00:16:09.000,163,11074595,4485,0,1749687368,13576.534600990002,26580.27637008,53468.97550944001 2025-06-12,00:16:10.000,163,11074492,3965,0,1749687369,13576.750162909993,26119.74260892,53469.05236776001 2025-06-12,00:16:11.000,163,11074626,3804,0,1749687370,13576.662590879998,27502.168640610005,53469.199097280005 2025-06-12,00:16:12.000,163,11074455,4205,0,1749687371,13576.696272429988,29806.092191550008,53469.268968480006 2025-06-12,00:16:13.000,163,11074551,3165,0,1749687372,13576.790580769994,32110.029840749994,53469.28992984001 2025-06-12,00:16:14.000,163,11074646,3645,0,1749687373,13576.750162909993,29806.79710455,53469.39473664 2025-06-12,00:16:15.000,163,11074600,3885,0,1749687374,13576.763635529998,26581.841276940002,53469.40172376 2025-06-12,00:16:16.000,163,11074608,3845,0,1749687375,13576.729953979993,27503.550270089996,53469.50653056001 2025-06-12,00:16:17.000,163,11074517,2965,0,1749687376,13576.844471249999,27503.761743990006,53469.534479040005 2025-06-12,00:16:18.000,163,11074596,2525,0,1749687377,13576.945515899999,30729.175765050008,53469.55544040001 2025-06-12,00:16:19.000,163,11074662,2685,0,1749687378,13577.14086888999,32111.658189780006,53469.6602472 2025-06-12,00:16:20.000,163,11074681,3325,0,1749687379,13577.26212246999,32572.579653089997,53469.73710552 2025-06-12,00:16:21.000,163,11074596,3804,0,1749687380,13577.336221879996,28886.92793433,53469.79300248001 2025-06-12,00:16:22.000,163,11074665,3365,0,1749687381,13577.36990343,27504.896653920005,53469.82793808 2025-06-12,00:16:23.000,163,11074569,3365,0,1749687382,13577.464211769991,30269.621832959994,53469.87684792 2025-06-12,00:16:24.000,163,11074661,3525,0,1749687383,13577.659564759997,27044.630759699998,53470.037551680005 2025-06-12,00:16:25.000,163,11074512,3924,0,1749687384,13577.801027269998,27966.276310679998,53470.10043576001 2025-06-12,00:16:26.000,163,11074608,3804,0,1749687385,13577.895335609988,27505.665009090008,53470.135371360004 2025-06-12,00:16:27.000,163,11074649,4325,0,1749687386,13578.009852879994,26123.27422305,53470.17030696 2025-06-12,00:16:28.000,163,11074596,3845,0,1749687387,13578.077215979989,31652.35097724,53470.19825544001 2025-06-12,00:16:29.000,163,11074665,3565,0,1749687388,13578.272568969995,26123.415205650002,53470.34498496001 2025-06-12,00:16:30.000,163,11074676,3885,0,1749687389,13578.38034992999,28427.169577470006,53470.442804640006 2025-06-12,00:16:31.000,163,11074691,4325,0,1749687390,13578.414031479995,30731.255258399993,53470.40786904 2025-06-12,00:16:32.000,163,11074649,4325,0,1749687391,13578.44097671999,32113.991451809998,53470.50568872 2025-06-12,00:16:33.000,163,11074608,3645,0,1749687392,13578.50833982,25203.05964546,53470.659405360006 2025-06-12,00:16:34.000,163,11074674,2885,0,1749687393,13578.582439229991,32114.632922639998,53470.69434096 2025-06-12,00:16:35.000,163,11074621,4245,0,1749687394,13578.656538639996,28428.790877370004,53470.73626368 2025-06-12,00:16:36.000,163,11074558,2965,0,1749687395,13578.791264840002,31193.544252930005,53470.827096240006 2025-06-12,00:16:37.000,163,11074568,3804,0,1749687396,13578.723901739992,27968.623670970002,53470.827096240006 2025-06-12,00:16:38.000,163,11074598,3565,0,1749687397,13578.703692809991,30272.808039719996,53470.90395456 2025-06-12,00:16:39.000,163,11074599,3765,0,1749687398,13578.710429120001,28430.10906468,53470.96683864001 2025-06-12,00:16:40.000,163,11074632,3325,0,1749687399,13578.771055910001,32577.253226279994,53471.06465832001 2025-06-12,00:16:41.000,163,11074583,3125,0,1749687400,13578.690220190001,27509.196623220007,53471.12055528 2025-06-12,00:16:42.000,163,11074661,3085,0,1749687401,13578.643066019991,30734.984248170003,53471.19042648 2025-06-12,00:16:43.000,163,11074573,3845,0,1749687402,13578.494867199995,26588.516803050006,53471.211387840005 2025-06-12,00:16:44.000,163,11074741,3924,0,1749687403,13578.38034992999,28432.02642804,53471.20440072001 2025-06-12,00:16:45.000,163,11074640,2444,0,1749687404,13578.32645945,31197.160456619997,53471.211387840005 2025-06-12,00:16:46.000,163,11074675,3924,0,1749687405,13578.40729517,26589.799744710006,53471.1974136 2025-06-12,00:16:47.000,163,11074586,3085,0,1749687406,13578.46118564999,29354.835085469997,53471.24632344 2025-06-12,00:16:48.000,163,11074622,3685,0,1749687407,13578.38034992999,29816.031464850006,53471.24632344 2025-06-12,00:16:49.000,163,11074612,3045,0,1749687408,13578.292777899995,30277.326532050007,53471.32318176001 2025-06-12,00:16:50.000,163,11074708,3325,0,1749687409,13578.083952289999,33964.070865960006,53471.32318176001 2025-06-12,00:16:51.000,163,11074670,3645,0,1749687410,13577.942489779998,31660.760589330006,53471.23234920001 2025-06-12,00:16:52.000,163,11074610,3045,0,1749687411,13577.895335609988,25210.179266759995,53471.23234920001 2025-06-12,00:16:53.000,163,11074621,3485,0,1749687412,13577.814499890002,29358.00719397,53471.24632344 2025-06-12,00:16:54.000,163,11074680,3165,0,1749687413,13577.558520109997,27515.611331520005,53471.23234920001 2025-06-12,00:16:55.000,163,11074577,3605,0,1749687414,13577.316012949996,30742.04747643,53471.19042648 2025-06-12,00:16:56.000,163,11074548,3725,0,1749687415,13577.18128674999,31664.440235190006,53471.141516640004 2025-06-12,00:16:57.000,163,11074627,3325,0,1749687416,13577.214968299995,27056.910344160002,53471.09959392 2025-06-12,00:16:58.000,163,11074441,4125,0,1749687417,13577.356430809996,24292.608112920003,53471.043696960005 2025-06-12,00:16:59.000,163,11074646,4004,0,1749687418,13577.430530220001,28901.420945610007,53471.00177424 2025-06-12,00:17:00.000,163,11074603,3924,0,1749687419,13577.36990343,27058.877051429998,53470.96683864001 2025-06-12,00:17:01.000,163,11074530,2885,0,1749687420,13577.295804019996,28442.022094379994,53471.02972272 2025-06-12,00:17:02.000,163,11074636,3605,0,1749687421,13577.255386159995,26599.203284129995,53470.924915920004 2025-06-12,00:17:03.000,163,11074553,3845,0,1749687422,13577.24191353999,24756.17299998,53470.9528644 2025-06-12,00:17:04.000,163,11074636,3325,0,1749687423,13577.26885878,32590.766408490003,53470.84805760001 2025-06-12,00:17:05.000,163,11074707,3645,0,1749687424,13577.12739627,25678.840674809995,53470.86901896001 2025-06-12,00:17:06.000,163,11074650,3565,0,1749687425,13576.952252209994,27061.774243859996,53470.778186400006 2025-06-12,00:17:07.000,163,11074621,3645,0,1749687426,13576.777108149989,27983.934381330007,53470.70132808001 2025-06-12,00:17:08.000,163,11074657,3645,0,1749687427,13576.682799809998,30749.230539900003,53470.63145688001 2025-06-12,00:17:09.000,163,11074641,3924,0,1749687428,13576.729953979993,28905.97468359,53470.51267584001 2025-06-12,00:17:10.000,163,11074545,3804,0,1749687429,13576.777108149989,28906.200255749995,53470.51267584001 2025-06-12,00:17:11.000,163,11074567,4525,0,1749687430,13576.703008739998,25680.70869426,53470.3589592 2025-06-12,00:17:12.000,163,11074660,3605,0,1749687431,13576.601964089998,29828.557768860002,53470.421843280004 2025-06-12,00:17:13.000,163,11074643,3444,0,1749687432,13576.453765270002,30750.513481560003,53470.303062240004 2025-06-12,00:17:14.000,163,11074558,3645,0,1749687433,13576.447028959992,24759.500189340004,53470.16331984 2025-06-12,00:17:15.000,163,11074554,3605,0,1749687434,13576.500919439997,28907.363362200005,53470.14235848 2025-06-12,00:17:16.000,163,11074602,3804,0,1749687435,13576.514392060002,32133.51049278,53470.17729408001 2025-06-12,00:17:17.000,163,11074529,4085,0,1749687436,13576.386402169992,23377.497105450006,53470.01659032 2025-06-12,00:17:18.000,163,11074616,4085,0,1749687437,13576.19104918,28446.93533799,53469.9746676 2025-06-12,00:17:19.000,163,11074623,4125,0,1749687438,13576.00243249999,28446.92828886,53469.82793808 2025-06-12,00:17:20.000,163,11074614,3765,0,1749687439,13575.94854202,27986.042071200005,53469.86287368001 2025-06-12,00:17:21.000,163,11074582,4004,0,1749687440,13575.76666165,28907.694671310004,53469.64627296001 2025-06-12,00:17:22.000,163,11074554,3845,0,1749687441,13575.672353309994,29829.38251707,53469.64627296001 2025-06-12,00:17:23.000,163,11074638,3725,0,1749687442,13575.342274119997,28446.815502779995,53469.56242752 2025-06-12,00:17:24.000,163,11074513,3965,0,1749687443,13575.052612790001,24759.993628440003,53469.52749192001 2025-06-12,00:17:25.000,163,11074652,2805,0,1749687444,13574.74274252999,31211.808548760004,53469.44364648 2025-06-12,00:17:26.000,163,11074627,4125,0,1749687445,13574.446344889999,32133.094594110007,53469.33185256 2025-06-12,00:17:27.000,163,11074632,3485,0,1749687446,13574.372245479994,26602.81948782,53469.129226080004 2025-06-12,00:17:28.000,163,11074670,3605,0,1749687447,13574.230782969993,33054.40883597999,53469.12223896001 2025-06-12,00:17:29.000,163,11074536,3485,0,1749687448,13574.075847840002,33054.31719729,53469.02441928001 2025-06-12,00:17:30.000,163,11074681,4004,0,1749687449,13573.900703779997,30289.23251262,53468.87768976 2025-06-12,00:17:31.000,163,11074503,4565,0,1749687450,13573.7120871,32132.431975889995,53468.73794736001 2025-06-12,00:17:32.000,163,11074580,2685,0,1749687451,13573.5099978,27063.092431170007,53468.598204960006 2025-06-12,00:17:33.000,163,11074614,2805,0,1749687452,13573.456107319995,30749.505455970007,53468.51435952 2025-06-12,00:17:34.000,163,11074532,3525,0,1749687453,13573.32811743,22914.954342240002,53468.49339816 2025-06-12,00:17:35.000,163,11074707,3924,0,1749687454,13573.240545399989,37200.79874067,53468.26981032 2025-06-12,00:17:36.000,163,11074700,2844,0,1749687455,13573.065401339998,28905.431900580006,53468.19993912 2025-06-12,00:17:37.000,163,11074651,3365,0,1749687456,13572.937411450002,34896.32535759,53468.074170960004 2025-06-12,00:17:38.000,163,11074534,3485,0,1749687457,13572.876784660002,27061.90817733,53467.955389920004 2025-06-12,00:17:39.000,163,11074473,3444,0,1749687458,13572.849839419992,28444.115685990007,53467.79468616 2025-06-12,00:17:40.000,163,11074651,3804,0,1749687459,13572.876784660002,34434.64963737001,53467.82962176001 2025-06-12,00:17:41.000,163,11074650,4085,0,1749687460,13572.802685249997,28904.69174193,53467.68289224001 2025-06-12,00:17:42.000,163,11074694,3685,0,1749687461,13572.614068570001,31669.240692720006,53467.7038536 2025-06-12,00:17:43.000,163,11074502,3485,0,1749687462,13572.51302392,29825.724018599998,53467.60603392 2025-06-12,00:17:44.000,163,11074485,4085,0,1749687463,13572.31093462,24295.568747519996,53467.50122712 2025-06-12,00:17:45.000,163,11074754,3605,0,1749687464,13572.216626279995,32590.124937660003,53467.37545896001 2025-06-12,00:17:46.000,163,11074746,3005,0,1749687465,13572.16273579999,32589.807726810002,53467.22174232 2025-06-12,00:17:47.000,163,11074590,3685,0,1749687466,13572.034745909994,33511.48852344,53467.27065216 2025-06-12,00:17:48.000,163,11074628,3485,0,1749687467,13571.832656609993,27520.524575129995,53467.13090976001 2025-06-12,00:17:49.000,163,11074482,3725,0,1749687468,13571.778766130003,31207.071533399998,53467.05405144 2025-06-12,00:17:50.000,163,11074601,4085,0,1749687469,13571.563204209997,29363.702891010005,53467.088987040006 2025-06-12,00:17:51.000,163,11074594,4405,0,1749687470,13571.428478009992,31206.796617329994,53466.802515120005 2025-06-12,00:17:52.000,163,11074760,3085,0,1749687471,13571.374587530001,27059.215409669996,53466.8304636 2025-06-12,00:17:53.000,163,11074554,2725,0,1749687472,13571.07145358,26598.35738853,53466.64879848 2025-06-12,00:17:54.000,163,11074493,3245,0,1749687473,13570.869364279999,30284.960739839997,53466.70469544001 2025-06-12,00:17:55.000,163,11074503,3804,0,1749687474,13570.512339849993,27980.945550210003,53466.4811076 2025-06-12,00:17:56.000,163,11074553,3205,0,1749687475,13570.209205899992,32128.51265961,53466.362326559996 2025-06-12,00:17:57.000,163,11074538,3005,0,1749687476,13570.175524350001,26598.766238070006,53466.3064296 2025-06-12,00:17:58.000,163,11074612,2685,0,1749687477,13569.90607194999,29824.969761689994,53466.34136520001 2025-06-12,00:17:59.000,163,11074635,4004,0,1749687478,13569.69051003,30746.70695136,53466.096816 2025-06-12,00:18:00.000,163,11074608,3525,0,1749687479,13569.64335585999,31207.783495530006,53466.026944799996 2025-06-12,00:18:01.000,163,11074557,4085,0,1749687480,13569.380639769988,32129.739208230007,53465.894189520004 2025-06-12,00:18:02.000,163,11074467,3605,0,1749687481,13569.367167149998,27061.069330860002,53465.83130544 2025-06-12,00:18:03.000,163,11074631,3965,0,1749687482,13569.353694529993,29826.555815939995,53465.677588800005 2025-06-12,00:18:04.000,163,11074498,3685,0,1749687483,13569.387376079998,28905.00190365,53465.5378464 2025-06-12,00:18:05.000,163,11074683,4605,0,1749687484,13569.239177260002,31209.855939750007,53465.44701384 2025-06-12,00:18:06.000,163,11074568,3965,0,1749687485,13569.070769509992,30749.653487699994,53465.398104 2025-06-12,00:18:07.000,163,11074683,4445,0,1749687486,13568.882152829996,29367.530568600007,53465.398104 2025-06-12,00:18:08.000,163,11074589,4445,0,1749687487,13568.76763555999,31672.04624646,53465.30028432 2025-06-12,00:18:09.000,163,11074685,3444,0,1749687488,13568.700272459995,26142.250481010007,53465.14656768001 2025-06-12,00:18:10.000,163,11074721,4485,0,1749687489,13568.61270043,26142.63113403,53465.10464496 2025-06-12,00:18:11.000,163,11074628,3965,0,1749687490,13568.700272459995,27986.176004670007,53464.93695408 2025-06-12,00:18:12.000,163,11074759,4565,0,1749687491,13568.457765299994,28908.096471719997,53464.91599272 2025-06-12,00:18:13.000,163,11074663,4445,0,1749687492,13568.397138509994,29829.890054429998,53464.957915440005 2025-06-12,00:18:14.000,163,11074448,3965,0,1749687493,13568.498183159994,28447.788282719994,53464.741314720006 2025-06-12,00:18:15.000,163,11074566,3645,0,1749687494,13568.430820059999,28448.063198789998,53464.86708288 2025-06-12,00:18:16.000,163,11074601,3525,0,1749687495,13568.161367659988,33056.81258930999,53464.53868824 2025-06-12,00:18:17.000,163,11074544,3965,0,1749687496,13568.073795629993,33518.04421434,53464.5596496 2025-06-12,00:18:18.000,163,11074541,3965,0,1749687497,13567.999696220002,27527.319936450003,53464.44086856 2025-06-12,00:18:19.000,163,11074619,4125,0,1749687498,13567.905387879997,29831.821516049997,53464.35003600001 2025-06-12,00:18:20.000,163,11074654,3804,0,1749687499,13567.986223599997,31214.649348150007,53464.11247392001 2025-06-12,00:18:21.000,163,11074643,4004,0,1749687500,13568.067059319997,32136.69669954,53464.12644816 2025-06-12,00:18:22.000,163,11074560,2685,0,1749687501,13568.067059319997,26145.627014280006,53464.05657696 2025-06-12,00:18:23.000,163,11074661,3885,0,1749687502,13568.107477179998,31676.19818403,53463.9657444 2025-06-12,00:18:24.000,163,11074403,3165,0,1749687503,13568.181576589988,29371.957422239997,53464.09849968 2025-06-12,00:18:25.000,163,11074670,2885,0,1749687504,13568.228730759998,27528.94828548,53464.070551200006 2025-06-12,00:18:26.000,163,11074652,3885,0,1749687505,13568.336511719994,35363.54874312,53463.69324672 2025-06-12,00:18:27.000,163,11074641,4125,0,1749687506,13568.410611129999,30294.258542309995,53463.67927248001 2025-06-12,00:18:28.000,163,11074434,3685,0,1749687507,13568.477974229994,27068.485015619997,53463.70023384 2025-06-12,00:18:29.000,163,11074573,3685,0,1749687508,13568.477974229994,30755.461970820004,53463.651324 2025-06-12,00:18:30.000,163,11074418,4365,0,1749687509,13568.760899249995,27068.562556050005,53463.651324 2025-06-12,00:18:31.000,163,11074633,4325,0,1749687510,13568.83499866,29833.647240720005,53463.378826320004 2025-06-12,00:18:32.000,163,11074652,3965,0,1749687511,13568.936043310001,29372.775121319995,53463.51856872001 2025-06-12,00:18:33.000,163,11074447,4445,0,1749687512,13568.996670100001,30755.920164270006,53463.329916480005 2025-06-12,00:18:34.000,163,11074590,3885,0,1749687513,13568.976461170001,33520.88501373,53463.28799376 2025-06-12,00:18:35.000,163,11074636,3924,0,1749687514,13569.239177260002,28451.129570339996,53463.1971612 2025-06-12,00:18:36.000,163,11074619,4445,0,1749687515,13569.373903459993,31677.206209619995,53463.113315760005 2025-06-12,00:18:37.000,163,11074714,4004,0,1749687516,13569.501893349989,25224.926046720007,53463.10632864001 2025-06-12,00:18:38.000,163,11074348,3845,0,1749687517,13569.596201689994,32138.177016839996,53463.05741880001 2025-06-12,00:18:39.000,163,11074652,3845,0,1749687518,13569.629883239999,32137.96554294,53463.0224832 2025-06-12,00:18:40.000,163,11074515,4485,0,1749687519,13569.697246339994,27068.61189996,53462.994534720005 2025-06-12,00:18:41.000,163,11074642,3485,0,1749687520,13569.82523622999,30755.363283,53462.86177944 2025-06-12,00:18:42.000,163,11074639,4325,0,1749687521,13569.88586301999,29833.774125059994,53462.77094688001 2025-06-12,00:18:43.000,163,11074609,4245,0,1749687522,13570.04753445999,33059.674536089995,53462.6381916 2025-06-12,00:18:44.000,163,11074590,3885,0,1749687523,13570.175524350001,27068.30878737,53462.66614008 2025-06-12,00:18:45.000,163,11074456,2844,0,1749687524,13570.188996969991,26146.50815553,53462.55434616001 2025-06-12,00:18:46.000,163,11074565,4365,0,1749687525,13570.202469589996,33059.350276109995,53462.561333280006 2025-06-12,00:18:47.000,163,11074531,4205,0,1749687526,13570.182260659996,28911.40956282,53462.30280984 2025-06-12,00:18:48.000,163,11074552,2965,0,1749687527,13570.121633869996,32137.147843860002,53462.393642400006 2025-06-12,00:18:49.000,163,11074576,3885,0,1749687528,13570.09468863,28910.909074590003,53462.1840288 2025-06-12,00:18:50.000,163,11074551,4045,0,1749687529,13570.00711659999,28910.493175919997,53462.12813184001 2025-06-12,00:18:51.000,163,11074639,4125,0,1749687530,13569.80502729999,27527.482066440003,53461.95345384 2025-06-12,00:18:52.000,163,11074575,4445,0,1749687531,13569.77134575,29831.44791216,53461.841659920006 2025-06-12,00:18:53.000,163,11074656,3645,0,1749687532,13569.69051003,27987.656321970004,53461.76480160001 2025-06-12,00:18:54.000,163,11074670,4125,0,1749687533,13569.656828479994,26143.822436999995,53461.68095616 2025-06-12,00:18:55.000,163,11074598,3165,0,1749687534,13569.414321319993,27064.981598009996,53461.51326528 2025-06-12,00:18:56.000,163,11074585,4445,0,1749687535,13569.239177260002,25221.18295869,53461.37352288 2025-06-12,00:18:57.000,163,11074600,3765,0,1749687536,13569.097714750002,30289.993818660005,53461.29666456 2025-06-12,00:18:58.000,163,11074548,3804,0,1749687537,13568.962988549996,34898.03124705001,53461.12897368 2025-06-12,00:18:59.000,163,11074640,3645,0,1749687538,13568.848471279991,33514.92849888001,53460.9612828 2025-06-12,00:19:00.000,163,11074602,3245,0,1749687539,13568.740690319995,28905.99583098,53460.814553280004 2025-06-12,00:19:01.000,163,11074642,4085,0,1749687540,13568.70700876999,31209.588072810002,53460.681798 2025-06-12,00:19:02.000,163,11074544,3845,0,1749687541,13568.599227809995,32130.810675989997,53460.5769912 2025-06-12,00:19:03.000,163,11074507,4165,0,1749687542,13568.619436739995,29826.154015530003,53460.37436472001 2025-06-12,00:19:04.000,163,11074447,4205,0,1749687543,13568.66659090999,22913.248452779997,53460.29051928 2025-06-12,00:19:05.000,163,11074632,4045,0,1749687544,13568.63290936,26138.65542471,53460.17872536 2025-06-12,00:19:06.000,163,11074520,3965,0,1749687545,13568.70700876999,29364.09764229,53460.025008720004 2025-06-12,00:19:07.000,163,11074662,3725,0,1749687546,13568.760899249995,24755.7077574,53459.88526632 2025-06-12,00:19:08.000,163,11074540,4004,0,1749687547,13568.81478973,25216.34725551,53459.87129208001 2025-06-12,00:19:09.000,163,11074545,4085,0,1749687548,13568.83499866,31667.71103151,53459.70360120001 2025-06-12,00:19:10.000,163,11074607,3245,0,1749687549,13568.78784448999,24755.249563949998,53459.5987944 2025-06-12,00:19:11.000,163,11074639,4245,0,1749687550,13568.740690319995,30285.08057505,53459.493987600006 2025-06-12,00:19:12.000,163,11074556,2844,0,1749687551,13568.63290936,27059.32114662,53459.459052 2025-06-12,00:19:13.000,163,11074560,3765,0,1749687552,13568.58575518999,30285.306147209994,53459.29136112 2025-06-12,00:19:14.000,163,11074594,3045,0,1749687553,13568.42408374999,27520.61621382,53459.186554320004 2025-06-12,00:19:15.000,163,11074621,3245,0,1749687554,13568.269148619998,32590.089692010006,53459.137644480004 2025-06-12,00:19:16.000,163,11074587,3525,0,1749687555,13568.168103969998,24756.377424749997,53458.97694072 2025-06-12,00:19:17.000,163,11074647,4205,0,1749687556,13567.979487290002,27521.73702549,53458.78828848 2025-06-12,00:19:18.000,163,11074651,4325,0,1749687557,13567.804343229996,27983.003896170005,53458.64854608001 2025-06-12,00:19:19.000,163,11074640,3885,0,1749687558,13567.55509976,29365.98680913,53458.52976504001 2025-06-12,00:19:20.000,163,11074561,3485,0,1749687559,13567.359746769995,29827.401711540006,53458.45290672 2025-06-12,00:19:21.000,163,11074584,3685,0,1749687560,13567.20481163999,27984.385525649996,53458.40399688 2025-06-12,00:19:22.000,163,11074688,3924,0,1749687561,13567.043140199989,29828.043182370006,53458.250280240005 2025-06-12,00:19:23.000,163,11074630,4325,0,1749687562,13566.814105659992,27063.578821140007,53458.082589360005 2025-06-12,00:19:24.000,163,11074573,4445,0,1749687563,13566.638961600001,27524.930281380002,53457.92887272 2025-06-12,00:19:25.000,163,11074678,3645,0,1749687564,13566.537916950001,30751.380524549997,53457.90092424 2025-06-12,00:19:26.000,163,11074716,3205,0,1749687565,13566.4368723,34438.681739730004,53457.74022048001 2025-06-12,00:19:27.000,163,11074522,4165,0,1749687566,13566.497499090001,31673.984757209997,53457.75419472 2025-06-12,00:19:28.000,163,11074633,4365,0,1749687567,13566.443608609996,26604.92012856,53457.61445232 2025-06-12,00:19:29.000,163,11074715,3405,0,1749687568,13566.24825561999,29831.342175209997,53457.45374856001 2025-06-12,00:19:30.000,163,11074587,4285,0,1749687569,13566.140474659995,31214.275744259998,53457.43278720001 2025-06-12,00:19:31.000,163,11074591,4004,0,1749687570,13565.951857979999,29832.032989950007,53457.293044800004 2025-06-12,00:19:32.000,163,11074591,4165,0,1749687571,13565.796922849993,28910.45088114,53457.11137968 2025-06-12,00:19:33.000,163,11074594,3605,0,1749687572,13565.763241299988,32136.809485620004,53457.11836680001 2025-06-12,00:19:34.000,163,11074630,3605,0,1749687573,13565.675669269993,27989.29172013,53456.978624400006 2025-06-12,00:19:35.000,163,11074609,4085,0,1749687574,13565.743032369988,29372.147748749994,53456.88080472001 2025-06-12,00:19:36.000,163,11074677,4004,0,1749687575,13565.823868089989,30754.975580850005,53456.84586912 2025-06-12,00:19:37.000,163,11074654,3485,0,1749687576,13565.864285949989,31216.00278111,53456.7690108 2025-06-12,00:19:38.000,163,11074546,3565,0,1749687577,13565.790186539998,24763.955239500006,53456.643242640006 2025-06-12,00:19:39.000,163,11074602,3005,0,1749687578,13565.776713919993,29833.795272450006,53456.59433280001 2025-06-12,00:19:40.000,163,11074567,4445,0,1749687579,13565.729559749998,33521.033045460004,53456.53843584 2025-06-12,00:19:41.000,163,11074650,3845,0,1749687580,13565.796922849993,31678.002761309996,53456.51048736 2025-06-12,00:19:42.000,163,11074676,3965,0,1749687581,13565.864285949989,30295.682466569997,53456.419654799996 2025-06-12,00:19:43.000,163,11074621,3645,0,1749687582,13565.871022259998,29374.241340360008,53456.32882224001 2025-06-12,00:19:44.000,163,11074562,3924,0,1749687583,13565.931649049999,26609.07911526,53456.33580936 2025-06-12,00:19:45.000,163,11074600,4245,0,1749687584,13565.951857979999,27070.310740290006,53456.34279648 2025-06-12,00:19:46.000,163,11074579,3444,0,1749687585,13566.02595738999,27992.456779500004,53456.286899520004 2025-06-12,00:19:47.000,163,11074402,3045,0,1749687586,13566.11352942,27992.752842960006,53456.37074496 2025-06-12,00:19:48.000,163,11074630,3605,0,1749687587,13566.22804668999,29836.60082619,53456.32183512 2025-06-12,00:19:49.000,163,11074622,3645,0,1749687588,13566.423399679996,30297.846549480004,53456.30087376001 2025-06-12,00:19:50.000,163,11074591,4085,0,1749687589,13566.40992705999,29376.39837414,53456.27991240001 2025-06-12,00:19:51.000,163,11074622,2844,0,1749687590,13566.463817539996,30298.38933249,53456.27292528 2025-06-12,00:19:52.000,163,11074653,3765,0,1749687591,13566.504235399996,32142.195020939995,53456.307860880006 2025-06-12,00:19:53.000,163,11074642,3845,0,1749687592,13566.490762779991,32142.526330049994,53456.27292528 2025-06-12,00:19:54.000,163,11074593,4125,0,1749687593,13566.571598499992,27533.946118649998,53456.25895104001 2025-06-12,00:19:55.000,163,11074595,4245,0,1749687594,13566.537916950001,24307.98931458,53456.30087376001 2025-06-12,00:19:56.000,163,11074640,3525,0,1749687595,13566.598543740001,32604.533359380002,53456.251963919996 2025-06-12,00:19:57.000,163,11074530,3405,0,1749687596,13566.612016359992,27534.968242500006,53456.286899520004 2025-06-12,00:19:58.000,163,11074631,3885,0,1749687597,13566.558125880001,25691.641894889995,53456.27991240001 2025-06-12,00:19:59.000,163,11074556,3325,0,1749687598,13566.504235399996,32605.499090190002,53456.32183512 2025-06-12,00:20:00.000,163,11074646,2885,0,1749687599,13566.470553849991,28918.47984021,53456.237989680005 2025-06-12,00:20:01.000,163,11074500,3924,0,1749687600,13566.517708020001,29840.43555291,53456.314848 2025-06-12,00:20:02.000,163,11074547,3485,0,1749687601,13566.585071119996,30762.356019960003,53456.251963919996 2025-06-12,00:20:03.000,163,11074538,2885,0,1749687602,13566.659170530002,22005.221820959996,53456.29388664 2025-06-12,00:20:04.000,163,11074632,3005,0,1749687603,13566.733269939992,30301.765865759997,53456.30087376001 2025-06-12,00:20:05.000,163,11074591,4004,0,1749687604,13566.861259830002,27536.363970239996,53456.307860880006 2025-06-12,00:20:06.000,163,11074615,4285,0,1749687605,13566.975777099993,22927.248024960005,53456.314848 2025-06-12,00:20:07.000,163,11074687,4165,0,1749687606,13567.076821749994,34449.96034773,53456.237989680005 2025-06-12,00:20:08.000,163,11074599,4205,0,1749687607,13567.20481163999,32145.444669870005,53456.25895104001 2025-06-12,00:20:09.000,163,11074605,3485,0,1749687608,13567.278911049994,29841.027679830004,53456.32882224001 2025-06-12,00:20:10.000,163,11074661,4125,0,1749687609,13567.359746769995,29380.09916739,53456.25895104001 2025-06-12,00:20:11.000,163,11074654,3765,0,1749687610,13567.45405511,26614.68317361,53456.32183512 2025-06-12,00:20:12.000,163,11074618,3845,0,1749687611,13567.49447297,25231.90468542,53456.251963919996 2025-06-12,00:20:13.000,163,11074621,4325,0,1749687612,13567.649408099991,28458.023619479995,53456.14715712 2025-06-12,00:20:14.000,163,11074629,4285,0,1749687613,13567.777397990001,26614.464650580005,53456.20305408 2025-06-12,00:20:15.000,163,11074587,4285,0,1749687614,13567.939069430002,22927.078845840006,53456.13318288001 2025-06-12,00:20:16.000,163,11074593,4125,0,1749687615,13567.999696220002,25692.586478309997,53456.189079840005 2025-06-12,00:20:17.000,163,11074589,3685,0,1749687616,13568.114213489993,31684.283536140007,53456.14715712 2025-06-12,00:20:18.000,163,11074519,3845,0,1749687617,13568.168103969998,27075.139394340003,53456.16113136001 2025-06-12,00:20:19.000,163,11074589,3845,0,1749687618,13568.046850389997,31223.270434139995,53456.22401544 2025-06-12,00:20:20.000,163,11074527,3804,0,1749687619,13568.026641459997,27996.763797930005,53456.23100256001 2025-06-12,00:20:21.000,163,11074462,3965,0,1749687620,13567.925596809997,29379.29556657,53456.070298800005 2025-06-12,00:20:22.000,163,11074627,3885,0,1749687621,13567.891915259992,30301.201935360004,53456.04933744 2025-06-12,00:20:23.000,163,11074581,3845,0,1749687622,13567.831288469992,33527.56758897001,53456.021388960005 2025-06-12,00:20:24.000,163,11074732,3285,0,1749687623,13567.689825959991,32605.6894167,53456.09126016001 2025-06-12,00:20:25.000,163,11074568,2644,0,1749687624,13567.60899023999,32144.648118180005,53456.01440184001 2025-06-12,00:20:26.000,163,11074566,3685,0,1749687625,13567.41363725,22926.571308479994,53455.86767232 2025-06-12,00:20:27.000,163,11074672,3444,0,1749687626,13567.33280153,26152.760733839998,53455.790814 2025-06-12,00:20:28.000,163,11074687,3325,0,1749687627,13567.27217474,26613.682197150003,53455.83273672 2025-06-12,00:20:29.000,163,11074664,3125,0,1749687628,13567.083558059989,28918.233120660007,53455.734917040005 2025-06-12,00:20:30.000,163,11074653,4405,0,1749687629,13566.901677690003,26152.73253732,53455.77683976001 2025-06-12,00:20:31.000,163,11074660,3804,0,1749687630,13566.713061009992,28918.15558023,53455.7209428 2025-06-12,00:20:32.000,163,11074679,4205,0,1749687631,13566.605280049997,29379.013601369996,53455.581200399996 2025-06-12,00:20:33.000,163,11074558,3845,0,1749687632,13566.450344919991,27535.271355089993,53455.60914888001 2025-06-12,00:20:34.000,163,11074868,3725,0,1749687633,13566.27520086,26613.259249349998,53455.44145800001 2025-06-12,00:20:35.000,163,11074786,4004,0,1749687634,13566.079847869994,32144.04894213,53455.42049664001 2025-06-12,00:20:36.000,163,11074655,4085,0,1749687635,13565.972066909999,27535.066930319997,53455.32267696001 2025-06-12,00:20:37.000,163,11074592,3645,0,1749687636,13565.904703809989,31683.000594480007,53455.22485728001 2025-06-12,00:20:38.000,163,11074680,3845,0,1749687637,13565.729559749998,27995.755772339995,53455.17594744001 2025-06-12,00:20:39.000,163,11074600,3804,0,1749687638,13565.574624619992,29378.414425320007,53455.1969088 2025-06-12,00:20:40.000,163,11074585,4325,0,1749687639,13565.433162109992,32144.168777340004,53455.113063360004 2025-06-12,00:20:41.000,163,11074653,3525,0,1749687640,13565.305172219996,30300.2714502,53455.113063360004 2025-06-12,00:20:42.000,163,11074512,3525,0,1749687641,13565.244545429996,27995.86855842,53454.95934672001 2025-06-12,00:20:43.000,163,11074584,3365,0,1749687642,13565.08961029999,25230.473712029998,53454.966333840006 2025-06-12,00:20:44.000,163,11074688,2725,0,1749687643,13565.042456129995,28456.733628689995,53454.798642960006 2025-06-12,00:20:45.000,163,11074509,4245,0,1749687644,13565.143500779996,27535.384141169998,53454.777681600004 2025-06-12,00:20:46.000,163,11074362,3245,0,1749687645,13564.98856564999,32605.53433584,53454.71479752 2025-06-12,00:20:47.000,163,11074594,3804,0,1749687646,13564.98856564999,27996.67920837,53454.71479752 2025-06-12,00:20:48.000,163,11074763,3165,0,1749687647,13564.80668527999,26153.254172939996,53454.575055119996 2025-06-12,00:20:49.000,163,11074605,4325,0,1749687648,13564.779740039994,31223.658136290003,53454.679861920005 2025-06-12,00:20:50.000,163,11074712,3405,0,1749687649,13564.671959079998,34450.27755858,53454.54710664 2025-06-12,00:20:51.000,163,11074486,4004,0,1749687650,13564.537232879993,24310.639787459993,53454.37941576 2025-06-12,00:20:52.000,163,11074464,3485,0,1749687651,13564.442924540002,30302.950119600006,53454.33749304001 2025-06-12,00:20:53.000,163,11074573,4085,0,1749687652,13564.469869779998,27076.60561338,53454.31653168001 2025-06-12,00:20:54.000,163,11074629,3245,0,1749687653,13564.395770369993,27998.674112160006,53454.3235188 2025-06-12,00:20:55.000,163,11074338,2605,0,1749687654,13564.200417380001,29381.734565549996,53454.19775064001 2025-06-12,00:20:56.000,163,11074614,3565,0,1749687655,13564.133054279991,36756.75994371,53454.2536476 2025-06-12,00:20:57.000,163,11074553,4325,0,1749687656,13564.159999520001,28921.567359149994,53454.009098400005 2025-06-12,00:20:58.000,163,11074706,3685,0,1749687657,13563.93096497999,23851.396017089995,53454.05102112001 2025-06-12,00:20:59.000,163,11074565,4004,0,1749687658,13563.95791022,28461.054745379995,53454.01608552 2025-06-12,00:21:00.000,163,11074597,3965,0,1749687659,13563.85012925999,31687.617774629995,53453.84839464 2025-06-12,00:21:01.000,163,11074444,3285,0,1749687660,13563.823184019995,32148.898743569996,53453.85538176 2025-06-12,00:21:02.000,163,11074602,3685,0,1749687661,13563.802975089995,27539.712306989997,53453.78551056001 2025-06-12,00:21:03.000,163,11074643,3485,0,1749687662,13563.70866674999,28000.82409681,53453.603845440004 2025-06-12,00:21:04.000,163,11074580,3725,0,1749687663,13563.641303649994,27079.17854583,53453.52698712001 2025-06-12,00:21:05.000,163,11074631,4205,0,1749687664,13563.56720423999,28462.048672710007,53453.49205152 2025-06-12,00:21:06.000,163,11074670,3924,0,1749687665,13563.560467929994,28462.098016620002,53453.39423184 2025-06-12,00:21:07.000,163,11074572,3485,0,1749687666,13563.58741316999,27540.389023469994,53453.36628336 2025-06-12,00:21:08.000,163,11074611,4125,0,1749687667,13563.560467929994,27540.614595630002,53453.35230912 2025-06-12,00:21:09.000,163,11074541,3165,0,1749687668,13563.533522689999,28923.477673379995,53453.219553840005 2025-06-12,00:21:10.000,163,11074635,4365,0,1749687669,13563.499841139994,28923.42128034,53453.11474704001 2025-06-12,00:21:11.000,163,11074390,3645,0,1749687670,13563.493104829999,33532.77689604,53452.954043280006 2025-06-12,00:21:12.000,163,11074429,3525,0,1749687671,13563.560467929994,27079.742476230007,53452.933081920004 2025-06-12,00:21:13.000,163,11074624,3444,0,1749687672,13563.540258999994,32149.949063940003,53452.786352400006 2025-06-12,00:21:14.000,163,11074607,3725,0,1749687673,13563.533522689999,26618.912651610008,53452.618661520006 2025-06-12,00:21:15.000,163,11074600,3365,0,1749687674,13563.54699530999,31689.267271050005,53452.52084184001 2025-06-12,00:21:16.000,163,11074488,3485,0,1749687675,13563.520050069994,29384.589463199998,53452.48590624 2025-06-12,00:21:17.000,163,11074440,3605,0,1749687676,13563.621094719994,31689.189730619997,53452.33917672 2025-06-12,00:21:18.000,163,11074677,3365,0,1749687677,13563.701930439995,35376.77996013001,53452.283279760006 2025-06-12,00:21:19.000,163,11074615,4045,0,1749687678,13563.82992032999,28462.711290930005,53452.22738280001 2025-06-12,00:21:20.000,163,11074594,3565,0,1749687679,13564.01853701,30306.35484939,53451.996807840005 2025-06-12,00:21:21.000,163,11074618,3045,0,1749687680,13564.308198339997,29845.595516069996,53451.996807840005 2025-06-12,00:21:22.000,163,11074485,4085,0,1749687681,13564.550705499998,29384.617659719996,53451.78719424 2025-06-12,00:21:23.000,163,11074694,3645,0,1749687682,13564.739322179994,30767.403197039996,53451.6684132 2025-06-12,00:21:24.000,163,11074615,4445,0,1749687683,13564.92793885999,30767.621720070005,53451.54963216 2025-06-12,00:21:25.000,163,11074587,3245,0,1749687684,13565.103082919995,26619.208715069995,53451.4587996 2025-06-12,00:21:26.000,163,11074671,4205,0,1749687685,13565.19065494999,26619.081830730007,53451.3539928 2025-06-12,00:21:27.000,163,11074545,3365,0,1749687686,13565.298435910001,31689.126288450003,53451.277134480006 2025-06-12,00:21:28.000,163,11074604,2885,0,1749687687,13565.446634729997,35376.413405369996,53451.18630192 2025-06-12,00:21:29.000,163,11074602,3485,0,1749687688,13565.581360930002,27540.269188260005,53450.96271408001 2025-06-12,00:21:30.000,163,11074620,3485,0,1749687689,13565.736296059993,30766.804020990006,53450.91380424001 2025-06-12,00:21:31.000,163,11074590,3804,0,1749687690,13565.992275839999,31227.584501699996,53450.78803608 2025-06-12,00:21:32.000,163,11074538,3605,0,1749687691,13566.14721096999,30766.53615405,53450.59938384001 2025-06-12,00:21:33.000,163,11074598,3804,0,1749687692,13566.31561872,30766.331729280006,53450.52951264001 2025-06-12,00:21:34.000,163,11074637,3645,0,1749687693,13566.33582765,30766.2189432,53450.39675736 2025-06-12,00:21:35.000,163,11074611,3485,0,1749687694,13566.27520086,29844.12929703,53450.21509224001 2025-06-12,00:21:36.000,163,11074582,3325,0,1749687695,13566.20783775999,27078.311502840006,53450.1661824 2025-06-12,00:21:37.000,163,11074601,3765,0,1749687696,13566.221310379995,31687.321711170007,53449.96355592 2025-06-12,00:21:38.000,163,11074651,3885,0,1749687697,13566.24825561999,24773.16845241,53449.89368472 2025-06-12,00:21:39.000,163,11074604,3285,0,1749687698,13566.27520086,32147.658096690007,53449.68407112 2025-06-12,00:21:40.000,163,11074625,3924,0,1749687699,13566.39645444,26155.411206720004,53449.55830296 2025-06-12,00:21:41.000,163,11074591,4525,0,1749687700,13566.605280049997,28920.679168770002,53449.579264320004 2025-06-12,00:21:42.000,163,11074654,3565,0,1749687701,13566.686115769997,30303.33782175,53449.30676664001 2025-06-12,00:21:43.000,163,11074586,3605,0,1749687702,13566.760215180002,27076.676104679995,53449.194972720004 2025-06-12,00:21:44.000,163,11074619,4205,0,1749687703,13566.834314589993,31224.771898830004,53448.98535912 2025-06-12,00:21:45.000,163,11074695,4565,0,1749687704,13566.820841970002,28919.967206639994,53448.90151368001 2025-06-12,00:21:46.000,163,11074677,4365,0,1749687705,13566.908413999998,33528.68840064001,53448.810681120005 2025-06-12,00:21:47.000,163,11074611,4205,0,1749687706,13566.989249719998,28919.177704079993,53448.66395160001 2025-06-12,00:21:48.000,163,11074605,3685,0,1749687707,13566.995986029993,25692.417299189998,53448.524209200004 2025-06-12,00:21:49.000,163,11074575,3405,0,1749687708,13567.110503299999,27996.552324029995,53448.34953120001 2025-06-12,00:21:50.000,163,11074514,3125,0,1749687709,13567.32606521999,34448.67035694,53448.34953120001 2025-06-12,00:21:51.000,163,11074587,3485,0,1749687710,13567.63593548,37213.846680300005,53448.23075016001 2025-06-12,00:21:52.000,163,11074553,4245,0,1749687711,13567.925596809997,32604.491064600006,53448.070046400004 2025-06-12,00:21:53.000,163,11074604,3125,0,1749687712,13568.228730759998,27534.171690810006,53447.97921384 2025-06-12,00:21:54.000,163,11074613,4365,0,1749687713,13568.518392089994,29377.476891030004,53447.82549720001 2025-06-12,00:21:55.000,163,11074560,3125,0,1749687714,13568.801317109996,31681.506178919997,53447.83947144 2025-06-12,00:21:56.000,163,11074427,3605,0,1749687715,13568.969724859991,28454.75282316,53447.685754800004 2025-06-12,00:21:57.000,163,11074629,4125,0,1749687716,13569.158341540002,30297.677370360005,53447.587935120006 2025-06-12,00:21:58.000,163,11074651,3725,0,1749687717,13569.434530249993,25688.145526410008,53447.44120560001 2025-06-12,00:21:59.000,163,11074636,3525,0,1749687718,13569.717455269994,30296.415576090003,53447.469154080005 2025-06-12,00:22:00.000,163,11074620,3525,0,1749687719,13570.168788039991,36287.28788571,53447.39229576001 2025-06-12,00:22:01.000,163,11074583,4685,0,1749687720,13570.519076160002,27990.941216549996,53447.34338592001 2025-06-12,00:22:02.000,163,11074617,4004,0,1749687721,13570.92999107,28912.163819730005,53447.27351472001 2025-06-12,00:22:03.000,163,11074645,4004,0,1749687722,13571.29375181,24303.125414880007,53447.29447608001 2025-06-12,00:22:04.000,163,11074640,3605,0,1749687723,13571.617094690002,30294.279689699993,53447.231592000004 2025-06-12,00:22:05.000,163,11074613,4085,0,1749687724,13571.798975059988,29833.097408579997,53447.27351472001 2025-06-12,00:22:06.000,163,11074591,4125,0,1749687725,13572.007800669999,31676.332117500002,53447.14075944 2025-06-12,00:22:07.000,163,11074592,3005,0,1749687726,13572.24357151999,26606.37224934,53447.11281096 2025-06-12,00:22:08.000,163,11074646,3605,0,1749687727,13572.45239713,29832.054137340005,53447.18966928 2025-06-12,00:22:09.000,163,11074533,4325,0,1749687728,13572.614068570001,26144.661283470006,53447.12678520001 2025-06-12,00:22:10.000,163,11074597,3565,0,1749687729,13572.667959049992,27987.755009789995,53447.0918496 2025-06-12,00:22:11.000,163,11074503,4445,0,1749687730,13572.822894179997,26604.92717769,53447.084862480006 2025-06-12,00:22:12.000,163,11074560,3845,0,1749687731,13572.870048349992,25683.041956290006,53447.00800416001 2025-06-12,00:22:13.000,163,11074626,3565,0,1749687732,13572.890257279993,30291.48118509,53447.07088824 2025-06-12,00:22:14.000,163,11074537,4565,0,1749687733,13572.856575730002,28908.893023409997,53447.07088824 2025-06-12,00:22:15.000,163,11074597,4485,0,1749687734,13572.863312039997,30291.565774650007,53446.99402992 2025-06-12,00:22:16.000,163,11074646,3885,0,1749687735,13572.694904290001,33517.614217409995,53446.9521072 2025-06-12,00:22:17.000,163,11074548,4004,0,1749687736,13572.566914399991,30752.430844920003,53446.847300400004 2025-06-12,00:22:18.000,163,11074553,4445,0,1749687737,13572.36482509999,28448.309918340005,53446.91018448001 2025-06-12,00:22:19.000,163,11074664,3125,0,1749687738,13572.14926318,28448.493195720002,53446.749480720006 2025-06-12,00:22:20.000,163,11074590,2605,0,1749687739,13571.994328049994,26605.08930768,53446.77044208001 2025-06-12,00:22:21.000,163,11074721,3045,0,1749687740,13571.785502439998,24300.834447629997,53446.67262240001 2025-06-12,00:22:22.000,163,11074566,3885,0,1749687741,13571.691194099993,27066.04601664,53446.581789840006 2025-06-12,00:22:23.000,163,11074632,2725,0,1749687742,13571.650776239992,25683.408511050002,53446.50493152001 2025-06-12,00:22:24.000,163,11074620,2925,0,1749687743,13571.684457789997,25683.542444520004,53446.53986712 2025-06-12,00:22:25.000,163,11074730,3405,0,1749687744,13571.637303620002,30292.256589390003,53446.46999592 2025-06-12,00:22:26.000,163,11074534,3444,0,1749687745,13571.637303620002,29831.194143479996,53446.246408080005 2025-06-12,00:22:27.000,163,11074729,3924,0,1749687746,13571.421741699996,24762.009679619994,53446.23942096001 2025-06-12,00:22:28.000,163,11074465,4205,0,1749687747,13571.33416967,26605.24438854,53446.183524 2025-06-12,00:22:29.000,163,11074290,3444,0,1749687748,13571.22638870999,31213.859845590006,53445.95294904001 2025-06-12,00:22:30.000,163,11074625,4085,0,1749687749,13571.13208037,25222.61393208,53446.15557552 2025-06-12,00:22:31.000,163,11074464,4004,0,1749687750,13571.06471726999,29831.165946959998,53445.959936160005 2025-06-12,00:22:32.000,163,11074669,3845,0,1749687751,13570.808737489999,27987.881894129998,53445.93198768001 2025-06-12,00:22:33.000,163,11074533,4445,0,1749687752,13570.647066049998,29370.554645369994,53445.75032256 2025-06-12,00:22:34.000,163,11074658,3645,0,1749687753,13570.404558889997,32596.56784248,53445.911026320005 2025-06-12,00:22:35.000,163,11074822,4045,0,1749687754,13570.330459479992,26605.610943299995,53445.792245280005 2025-06-12,00:22:36.000,163,11074543,4045,0,1749687755,13570.13510649,30753.488214419995,53445.7293612 2025-06-12,00:22:37.000,163,11074736,3605,0,1749687756,13570.020589219996,29831.94135126,53445.53372184 2025-06-12,00:22:38.000,163,11074449,4085,0,1749687757,13569.8723904,24301.673294099994,53445.359043840006 2025-06-12,00:22:39.000,163,11074701,3924,0,1749687758,13569.798290989995,29832.09643212,53445.484812 2025-06-12,00:22:40.000,163,11074506,3885,0,1749687759,13569.68377371999,33058.236513569995,53445.470837759996 2025-06-12,00:22:41.000,163,11074512,3085,0,1749687760,13569.542311209989,30754.186078290004,53445.25423704 2025-06-12,00:22:42.000,163,11074595,4125,0,1749687761,13569.373903459993,30754.355257410003,53445.39397944 2025-06-12,00:22:43.000,163,11074557,3965,0,1749687762,13569.198759400002,33058.920279180005,53445.21231432001 2025-06-12,00:22:44.000,163,11074632,3885,0,1749687763,13569.178550470002,20615.640922320003,53445.24724992 2025-06-12,00:22:45.000,163,11074547,4205,0,1749687764,13568.962988549996,32137.436858190005,53445.191352960006 2025-06-12,00:22:46.000,163,11074526,3685,0,1749687765,13568.821526039996,30294.230345789998,53445.170391600004 2025-06-12,00:22:47.000,163,11074590,3885,0,1749687766,13568.68679983999,29833.506258120004,53445.135455999996 2025-06-12,00:22:48.000,163,11074552,3605,0,1749687767,13568.64638197999,27990.27859833,53445.12846888 2025-06-12,00:22:49.000,163,11074549,3245,0,1749687768,13568.558809949995,26147.029791149995,53445.1005204 2025-06-12,00:22:50.000,163,11074524,3325,0,1749687769,13568.57228257,29373.071184779998,53445.11449464001 2025-06-12,00:22:51.000,163,11074539,3085,0,1749687770,13568.47123792,28912.283654939994,53445.07955904 2025-06-12,00:22:52.000,163,11074601,3804,0,1749687771,13568.437556369994,32138.62111203,53445.1005204 2025-06-12,00:22:53.000,163,11074611,3965,0,1749687772,13568.457765299994,31677.8124348,53445.05161056 2025-06-12,00:22:54.000,163,11074580,3525,0,1749687773,13568.50491946999,31678.087350870002,53445.1005204 2025-06-12,00:22:55.000,163,11074533,3565,0,1749687774,13568.53186471,31678.002761309996,53445.0306492 2025-06-12,00:22:56.000,163,11074596,3685,0,1749687775,13568.47123792,31217.377361460007,53445.10750752 2025-06-12,00:22:57.000,163,11074727,3485,0,1749687776,13568.477974229994,35365.374467789996,53445.1005204 2025-06-12,00:22:58.000,163,11074588,4004,0,1749687777,13568.451028989999,32139.318975899994,53445.135455999996 2025-06-12,00:22:59.000,163,11074466,3845,0,1749687778,13568.457765299994,30756.744912480004,53445.135455999996 2025-06-12,00:23:00.000,163,11074677,4205,0,1749687779,13568.47123792,33522.27369233999,53445.23327568001 2025-06-12,00:23:01.000,163,11074609,3765,0,1749687780,13568.457765299994,29835.409523220005,53445.121481760005 2025-06-12,00:23:02.000,163,11074738,3685,0,1749687781,13568.430820059999,24765.95014329,53445.191352960006 2025-06-12,00:23:03.000,163,11074657,3205,0,1749687782,13568.356720649994,31679.504226000005,53445.16340448001 2025-06-12,00:23:04.000,163,11074669,4325,0,1749687783,13568.228730759998,29836.058043180004,53445.21231432001 2025-06-12,00:23:05.000,163,11074609,4285,0,1749687784,13568.040114080002,28453.688404529996,53445.14943024 2025-06-12,00:23:06.000,163,11074646,3005,0,1749687785,13567.891915259992,25227.491930040007,53445.170391600004 2025-06-12,00:23:07.000,163,11074606,3804,0,1749687786,13567.757189060001,25688.56847421,53445.2053272 2025-06-12,00:23:08.000,163,11074564,3045,0,1749687787,13567.60899023999,27532.31776962,53445.16340448001 2025-06-12,00:23:09.000,163,11074664,3605,0,1749687788,13567.501209279995,30297.649173840007,53445.2751984 2025-06-12,00:23:10.000,163,11074592,2525,0,1749687789,13567.39342832,27532.543341779994,53445.25423704 2025-06-12,00:23:11.000,163,11074682,3804,0,1749687790,13567.18460270999,27071.762861070005,53445.26821128 2025-06-12,00:23:12.000,163,11074561,4004,0,1749687791,13567.056612819993,32141.701581839996,53445.28218552001 2025-06-12,00:23:13.000,163,11074582,3485,0,1749687792,13566.827578279997,35368.151825010005,53445.38699232 2025-06-12,00:23:14.000,163,11074675,3245,0,1749687793,13566.659170530002,31681.203066329996,53445.35205672001 2025-06-12,00:23:15.000,163,11074564,3605,0,1749687794,13566.484026469996,27533.410384770003,53445.4149408 2025-06-12,00:23:16.000,163,11074656,2764,0,1749687795,13566.382981819996,29837.86966959,53445.470837759996 2025-06-12,00:23:17.000,163,11074605,4125,0,1749687796,13566.27520086,29837.975406540005,53445.407953680005 2025-06-12,00:23:18.000,163,11074544,3924,0,1749687797,13566.120265729995,28455.492981810006,53445.43590216 2025-06-12,00:23:19.000,163,11074572,2885,0,1749687798,13566.079847869994,28916.491985550005,53445.505773360004 2025-06-12,00:23:20.000,163,11074501,3885,0,1749687799,13566.019221079994,30760.389312690008,53445.51276048 2025-06-12,00:23:21.000,163,11074520,4085,0,1749687800,13565.999012149994,28917.267389850007,53445.51974760001 2025-06-12,00:23:22.000,163,11074494,3485,0,1749687801,13565.978803219994,26151.964182149997,53445.65949 2025-06-12,00:23:23.000,163,11074594,3645,0,1749687802,13565.911440119999,34448.536423469995,53445.64551576001 2025-06-12,00:23:24.000,163,11074511,4045,0,1749687803,13565.877758569994,28456.790021730005,53445.624554400005 2025-06-12,00:23:25.000,163,11074544,4004,0,1749687804,13565.796922849993,26613.343838910005,53445.76429680001 2025-06-12,00:23:26.000,163,11074566,3804,0,1749687805,13565.931649049999,32144.38025124,53445.71538696001 2025-06-12,00:23:27.000,163,11074693,4245,0,1749687806,13565.857549639994,30761.91192477,53445.98089752001 2025-06-12,00:23:28.000,163,11074453,4085,0,1749687807,13565.904703809989,33066.441700890005,53445.80621952 2025-06-12,00:23:29.000,163,11074457,4085,0,1749687808,13565.924912739989,33527.62398201,53446.176536880004 2025-06-12,00:23:30.000,163,11074463,4085,0,1749687809,13565.796922849993,26614.330717110002,53446.16256264 2025-06-12,00:23:31.000,163,11074697,4445,0,1749687810,13565.695878199993,35832.922113299996,53446.1136528 2025-06-12,00:23:32.000,163,11074583,3444,0,1749687811,13565.554415689992,28919.642946659995,53446.23243384 2025-06-12,00:23:33.000,163,11074747,4205,0,1749687812,13565.446634729997,22927.882446660005,53446.246408080005 2025-06-12,00:23:34.000,163,11074616,3685,0,1749687813,13565.284963289996,33529.09725018,53446.344227760004 2025-06-12,00:23:35.000,163,11074672,3605,0,1749687814,13565.13002815999,26615.606609640003,53446.37916336 2025-06-12,00:23:36.000,163,11074544,2965,0,1749687815,13565.07613768,33990.596742149995,53446.43506032001 2025-06-12,00:23:37.000,163,11074725,4405,0,1749687816,13565.002038269995,29381.741614679995,53446.4280732 2025-06-12,00:23:38.000,163,11074554,3645,0,1749687817,13564.860575759994,29842.966190580002,53446.46999592 2025-06-12,00:23:39.000,163,11074594,3725,0,1749687818,13564.82689420999,34452.39934670999,53446.62371256001 2025-06-12,00:23:40.000,163,11074652,3444,0,1749687819,13564.685431699989,27538.901657039998,53446.55384136001 2025-06-12,00:23:41.000,163,11074564,3444,0,1749687820,13564.517023949993,33070.47380325,53446.59576408 2025-06-12,00:23:42.000,163,11074614,3845,0,1749687821,13564.469869779998,28000.697212469997,53446.749480720006 2025-06-12,00:23:43.000,163,11074579,3645,0,1749687822,13564.402506680002,29844.813062639994,53446.749480720006 2025-06-12,00:23:44.000,163,11074627,3885,0,1749687823,13564.321670960002,26157.70217397,53446.76345496 2025-06-12,00:23:45.000,163,11074598,3405,0,1749687824,13564.294725719992,33533.0729595,53446.847300400004 2025-06-12,00:23:46.000,163,11074548,3365,0,1749687825,13564.355352509992,28924.112095079996,53446.966081440005 2025-06-12,00:23:47.000,163,11074445,3845,0,1749687826,13564.382297750002,31229.12121204,53447.02896552001 2025-06-12,00:23:48.000,163,11074518,3565,0,1749687827,13564.476606089993,25237.33251552,53447.15473368001 2025-06-12,00:23:49.000,163,11074498,3965,0,1749687828,13564.530496569998,32612.682153660004,53447.19665640001 2025-06-12,00:23:50.000,163,11074607,4125,0,1749687829,13564.537232879993,28464.5370156,53447.231592000004 2025-06-12,00:23:51.000,163,11074554,3845,0,1749687830,13564.685431699989,31230.73546281,53447.38530864 2025-06-12,00:23:52.000,163,11074568,3645,0,1749687831,13564.698904319994,32613.965095320003,53447.49710256 2025-06-12,00:23:53.000,163,11074512,2885,0,1749687832,13564.83363052,33075.246064260005,53447.57396088 2025-06-12,00:23:54.000,163,11074621,4165,0,1749687833,13564.94814778999,31231.806930570005,53447.65780632001 2025-06-12,00:23:55.000,163,11074568,3885,0,1749687834,13565.03571982,26622.613444860006,53447.78357448 2025-06-12,00:23:56.000,163,11074551,4165,0,1749687835,13565.062665059995,32615.29738089,53447.86741992001 2025-06-12,00:23:57.000,163,11074594,3645,0,1749687836,13565.13002815999,32154.76361973,53447.98620096 2025-06-12,00:23:58.000,163,11074618,3085,0,1749687837,13565.123291849995,26623.579175670005,53448.08402064001 2025-06-12,00:23:59.000,163,11074554,2764,0,1749687838,13565.19065494999,29389.735328099996,53448.18184032001 2025-06-12,00:24:00.000,163,11074451,4125,0,1749687839,13565.271490669991,29851.058591819994,53448.37049256001 2025-06-12,00:24:01.000,163,11074579,4245,0,1749687840,13565.406216869997,33539.2057026,53448.39145392 2025-06-12,00:24:02.000,163,11074604,3765,0,1749687841,13565.534206759992,31234.859203860004,53448.60106752 2025-06-12,00:24:03.000,163,11074601,3205,0,1749687842,13565.621778790002,29391.420070170003,53448.71984856 2025-06-12,00:24:04.000,163,11074591,4165,0,1749687843,13565.790186539998,30774.86822571,53448.908500800004 2025-06-12,00:24:05.000,163,11074549,3085,0,1749687844,13565.904703809989,32158.415069070004,53449.11112728 2025-06-12,00:24:06.000,163,11074594,3485,0,1749687845,13565.931649049999,28471.001067809993,53449.12510152 2025-06-12,00:24:07.000,163,11074564,3845,0,1749687846,13565.938385359994,27549.552892470005,53449.34170224 2025-06-12,00:24:08.000,163,11074616,2444,0,1749687847,13565.918176429994,28472.009093400004,53449.35567648001 2025-06-12,00:24:09.000,163,11074547,3845,0,1749687848,13565.98553952999,34004.33549652,53449.50939312 2025-06-12,00:24:10.000,163,11074546,3525,0,1749687849,13566.019221079994,30777.948695519997,53449.77490368 2025-06-12,00:24:11.000,163,11074667,3485,0,1749687850,13566.019221079994,28012.730077379994,53449.914646080004 2025-06-12,00:24:12.000,163,11074588,3325,0,1749687851,13566.07311156,27091.33124595,53449.984517280005 2025-06-12,00:24:13.000,163,11074604,3285,0,1749687852,13566.08658417999,30318.824760360003,53450.1661824 2025-06-12,00:24:14.000,163,11074544,2764,0,1749687853,13565.98553952999,30319.360494239998,53450.18714376 2025-06-12,00:24:15.000,163,11074578,3165,0,1749687854,13565.938385359994,29397.968711940004,53450.35483464 2025-06-12,00:24:16.000,163,11074600,2844,0,1749687855,13565.783450229988,29859.595088250004,53450.40374448 2025-06-12,00:24:17.000,163,11074463,4004,0,1749687856,13565.628515099997,26172.040104390006,53450.66226792 2025-06-12,00:24:18.000,163,11074593,3444,0,1749687857,13565.540943070002,27555.650389920003,53450.64829368001 2025-06-12,00:24:19.000,163,11074648,3965,0,1749687858,13565.399480560001,30783.390623879997,53450.753100480004 2025-06-12,00:24:20.000,163,11074527,3405,0,1749687859,13565.251281739991,26634.801390630004,53450.86489440001 2025-06-12,00:24:21.000,163,11074653,4365,0,1749687860,13565.1569734,30784.539632069995,53450.85790728 2025-06-12,00:24:22.000,163,11074604,3085,0,1749687861,13565.022247199995,24330.772102739997,53450.94873984 2025-06-12,00:24:23.000,163,11074593,3485,0,1749687862,13564.96835671999,30785.533559400006,53450.96271408001 2025-06-12,00:24:24.000,163,11074523,4405,0,1749687863,13564.87404838,29402.776218600004,53451.039572400005 2025-06-12,00:24:25.000,163,11074516,3965,0,1749687864,13564.78647634999,28942.186064399997,53451.04655952 2025-06-12,00:24:26.000,163,11074506,2925,0,1749687865,13564.705640629989,36319.00192158,53451.15136632001 2025-06-12,00:24:27.000,163,11074545,3285,0,1749687866,13564.645013839989,26176.57974411,53451.24918600001 2025-06-12,00:24:28.000,163,11074511,3965,0,1749687867,13564.611332289998,28020.921166440006,53451.26316024 2025-06-12,00:24:29.000,163,11074600,3885,0,1749687868,13564.570914429998,28482.258528420003,53451.256173120004 2025-06-12,00:24:30.000,163,11074627,3005,0,1749687869,13564.463133470003,30787.556659709997,53451.26316024 2025-06-12,00:24:31.000,163,11074596,3645,0,1749687870,13564.362088820002,24794.160761549996,53451.26316024 2025-06-12,00:24:32.000,163,11074670,3485,0,1749687871,13564.267780479997,29404.601943269998,53451.24918600001 2025-06-12,00:24:33.000,163,11074555,3924,0,1749687872,13564.240835240002,34937.062279859994,53451.23521176 2025-06-12,00:24:34.000,163,11074627,3085,0,1749687873,13564.294725719992,28943.560644750003,53451.31905720001 2025-06-12,00:24:35.000,163,11074586,3765,0,1749687874,13564.261044170002,29865.502259190005,53451.207263280005 2025-06-12,00:24:36.000,163,11074549,3245,0,1749687875,13564.368825129997,28482.385412760006,53451.17232768 2025-06-12,00:24:37.000,163,11074589,3245,0,1749687876,13564.328407269997,27560.18298051,53451.22822464001 2025-06-12,00:24:38.000,163,11074607,3365,0,1749687877,13564.402506680002,31248.287796510005,53451.207263280005 2025-06-12,00:24:39.000,163,11074579,3525,0,1749687878,13564.328407269997,27098.789225490007,53451.09546936 2025-06-12,00:24:40.000,163,11074636,3885,0,1749687879,13564.335143579992,24332.407500899993,53451.088482240004 2025-06-12,00:24:41.000,163,11074699,4685,0,1749687880,13564.422715610002,29864.621117939998,53451.0046368 2025-06-12,00:24:42.000,163,11074699,4045,0,1749687881,13564.456397159993,28481.18706066,53451.03258528001 2025-06-12,00:24:43.000,163,11074613,3045,0,1749687882,13564.523760259988,31247.096493539997,53451.074508 2025-06-12,00:24:44.000,163,11074597,3245,0,1749687883,13564.557441809993,32629.889079989996,53451.0046368 2025-06-12,00:24:45.000,163,11074614,3005,0,1749687884,13564.530496569998,25253.277647580006,53450.871881520005 2025-06-12,00:24:46.000,163,11074530,2965,0,1749687885,13564.550705499998,34934.44705263,53450.86489440001 2025-06-12,00:24:47.000,163,11074492,2885,0,1749687886,13564.496815019993,27557.701686750006,53450.87886864 2025-06-12,00:24:48.000,163,11074648,3685,0,1749687887,13564.456397159993,31245.61617624,53450.871881520005 2025-06-12,00:24:49.000,163,11074583,4125,0,1749687888,13564.415979299993,28018.12266183,53450.84393304001 2025-06-12,00:24:50.000,163,11074548,3804,0,1749687889,13564.409242989997,32166.972712889998,53450.85092016 2025-06-12,00:24:51.000,163,11074485,3085,0,1749687890,13564.395770369993,30322.666536210003,53450.66925504 2025-06-12,00:24:52.000,163,11074619,3685,0,1749687891,13564.523760259988,28478.402654310004,53450.655280800005 2025-06-12,00:24:53.000,163,11074614,3005,0,1749687892,13564.591123359998,31244.248645019994,53450.725152000006 2025-06-12,00:24:54.000,163,11074590,3685,0,1749687893,13564.685431699989,28477.97265738,53450.557461120006 2025-06-12,00:24:55.000,163,11074705,2805,0,1749687894,13564.82689420999,30322.010967120004,53450.52252552 2025-06-12,00:24:56.000,163,11074588,3525,0,1749687895,13564.85383945,30321.88408278,53450.57143536 2025-06-12,00:24:57.000,163,11074532,3045,0,1749687896,13564.813421589999,31243.867992,53450.45265432 2025-06-12,00:24:58.000,163,11074470,3444,0,1749687897,13564.84710313999,26633.701726350002,53450.52951264001 2025-06-12,00:24:59.000,163,11074655,4245,0,1749687898,13564.799948969994,23867.580819569994,53450.45964144001 2025-06-12,00:25:00.000,163,11074621,4245,0,1749687899,13564.705640629989,31704.874044869997,53450.38278312001 2025-06-12,00:25:01.000,163,11074462,3285,0,1749687900,13564.671959079998,31243.910286779996,53450.34784752 2025-06-12,00:25:02.000,163,11074650,3765,0,1749687901,13564.604595979989,29400.196237020005,53450.39675736 2025-06-12,00:25:03.000,163,11074413,4165,0,1749687902,13564.725849559989,32166.46517553,53450.319899040005 2025-06-12,00:25:04.000,163,11074371,4205,0,1749687903,13564.712376939999,28939.74001629,53450.250027840004 2025-06-12,00:25:05.000,163,11074581,4205,0,1749687904,13564.82689420999,30783.954554280004,53450.29195056001 2025-06-12,00:25:06.000,163,11074579,4165,0,1749687905,13564.83363052,25251.762084629998,53450.27797632 2025-06-12,00:25:07.000,163,11074557,4205,0,1749687906,13564.89425731,28478.896093410003,53450.22906648 2025-06-12,00:25:08.000,163,11074598,3725,0,1749687907,13564.961620409995,29861.942448539994,53450.19413088001 2025-06-12,00:25:09.000,163,11074475,4325,0,1749687908,13564.88752099999,30323.124729660005,53450.201118000004 2025-06-12,00:25:10.000,163,11074689,4004,0,1749687909,13564.900993619995,28479.065272530002,53450.0613756 2025-06-12,00:25:11.000,163,11074527,4485,0,1749687910,13564.99530196,31706.410755210003,53450.14522104001 2025-06-12,00:25:12.000,163,11074658,3845,0,1749687911,13565.06940136999,27096.48415998,53450.14522104001 2025-06-12,00:25:13.000,163,11074658,3565,0,1749687912,13565.21760019,29401.761143879994,53450.09631120001 2025-06-12,00:25:14.000,163,11074774,3685,0,1749687913,13565.406216869997,30785.258643330002,53450.054388480006 2025-06-12,00:25:15.000,163,11074485,4045,0,1749687914,13565.426425799997,28019.37740697,53450.13823392 2025-06-12,00:25:16.000,163,11074552,3605,0,1749687915,13565.561152000002,31707.524517750004,53450.18015664 2025-06-12,00:25:17.000,163,11074569,3845,0,1749687916,13565.621778790002,29402.106551250006,53450.17316952001 2025-06-12,00:25:18.000,163,11074555,3685,0,1749687917,13565.662196650002,29862.894081089995,53450.20810512 2025-06-12,00:25:19.000,163,11074483,3804,0,1749687918,13565.783450229988,32628.697777020003,53450.18015664 2025-06-12,00:25:20.000,163,11074644,3485,0,1749687919,13565.844077019989,29862.139824180005,53450.13823392 2025-06-12,00:25:21.000,163,11074674,3685,0,1749687920,13565.958594289994,28478.987732099995,53450.3059248 2025-06-12,00:25:22.000,163,11074605,3965,0,1749687921,13566.14721096999,28017.904138800004,53450.32688616 2025-06-12,00:25:23.000,163,11074706,3325,0,1749687922,13566.29540979,35855.14802019,53450.368808880005 2025-06-12,00:25:24.000,163,11074647,3845,0,1749687923,13566.450344919991,31244.9958528,53450.32688616 2025-06-12,00:25:25.000,163,11074703,4045,0,1749687924,13566.686115769997,29400.88705176,53450.389770240006 2025-06-12,00:25:26.000,163,11074552,3605,0,1749687925,13566.894941379993,31244.713887599995,53450.35483464 2025-06-12,00:25:27.000,163,11074627,4004,0,1749687926,13567.022931269988,30322.109654939995,53450.42470584 2025-06-12,00:25:28.000,163,11074681,4045,0,1749687927,13567.18460270999,33548.60219289,53450.46662856 2025-06-12,00:25:29.000,163,11074581,4165,0,1749687928,13567.278911049994,27555.185147340002,53450.56444824 2025-06-12,00:25:30.000,163,11074472,3645,0,1749687929,13567.460791419995,30782.001945270007,53450.56444824 2025-06-12,00:25:31.000,163,11074566,3645,0,1749687930,13567.770661679991,34009.051364490006,53450.59938384001 2025-06-12,00:25:32.000,163,11074606,3685,0,1749687931,13568.067059319997,31242.979801620007,53450.63431944 2025-06-12,00:25:33.000,163,11074577,4205,0,1749687932,13568.410611129999,26171.856827010008,53450.67624216001 2025-06-12,00:25:34.000,163,11074572,3605,0,1749687933,13568.740690319995,28015.87398936,53450.774061840006 2025-06-12,00:25:35.000,163,11074530,3645,0,1749687934,13569.016879030001,28937.84380032,53450.83694592 2025-06-12,00:25:36.000,163,11074534,3444,0,1749687935,13569.272858809993,27093.699753630004,53450.871881520005 2025-06-12,00:25:37.000,163,11074584,4004,0,1749687936,13569.373903459993,27554.515479990005,53450.83694592 2025-06-12,00:25:38.000,163,11074555,4004,0,1749687937,13569.434530249993,32164.449124349994,53450.97668832 2025-06-12,00:25:39.000,163,11074647,3765,0,1749687938,13569.650092169999,24327.191144700002,53451.01861104 2025-06-12,00:25:40.000,163,11074550,3325,0,1749687939,13569.82523622999,26171.13076662,53451.158353440005 2025-06-12,00:25:41.000,163,11074613,4085,0,1749687940,13570.128370179991,26632.087475580003,53451.256173120004 2025-06-12,00:25:42.000,163,11074674,3365,0,1749687941,13570.485394609997,27553.958598719997,53451.36097992 2025-06-12,00:25:43.000,163,11074625,3245,0,1749687942,13570.835682729994,29858.974764810002,53451.38892840001 2025-06-12,00:25:44.000,163,11074676,3485,0,1749687943,13571.18597084999,29858.791487430004,53451.43085112 2025-06-12,00:25:45.000,163,11074642,2605,0,1749687944,13571.421741699996,30319.600164660005,53451.57059352 2025-06-12,00:25:46.000,163,11074537,4365,0,1749687945,13571.569940519992,28014.062362950004,53451.591554880004 2025-06-12,00:25:47.000,163,11074618,3605,0,1749687946,13571.704666719997,27091.570916369994,53451.68238744001 2025-06-12,00:25:48.000,163,11074558,3965,0,1749687947,13571.832656609993,27552.273856650005,53451.661426080005 2025-06-12,00:25:49.000,163,11074596,3845,0,1749687948,13572.075163769994,31239.835889640002,53451.71732304 2025-06-12,00:25:50.000,163,11074645,4325,0,1749687949,13572.28398937999,26168.649472859994,53451.780207120006 2025-06-12,00:25:51.000,163,11074556,4365,0,1749687950,13572.499551299996,29395.31118993,53451.8430912 2025-06-12,00:25:52.000,163,11074517,4405,0,1749687951,13572.674695360001,28473.510558089998,53451.88501392 2025-06-12,00:25:53.000,163,11074531,4325,0,1749687952,13572.829630489992,29856.620355389998,53451.86405256 2025-06-12,00:25:54.000,163,11074685,4365,0,1749687953,13572.930675139993,27551.99894058,53451.9129624 2025-06-12,00:25:55.000,163,11074619,4285,0,1749687954,13573.045192409998,31701.123907710004,53451.947898000006 2025-06-12,00:25:56.000,163,11074688,3605,0,1749687955,13573.173182299994,28013.14597605,53451.996807840005 2025-06-12,00:25:57.000,163,11074493,4045,0,1749687956,13573.28096325999,33084.13501719,53452.0527048 2025-06-12,00:25:58.000,163,11074668,3804,0,1749687957,13573.40895315,33544.92254703,53452.10161464 2025-06-12,00:25:59.000,163,11074514,4045,0,1749687958,13573.5099978,28012.99794432,53452.122576 2025-06-12,00:26:00.000,163,11074577,4125,0,1749687959,13573.813131750001,27091.070428139996,53452.15751160001 2025-06-12,00:26:02.000,163,11074584,3565,0,1749687961,13574.015221050002,27552.273856650005,53452.122576 2025-06-12,00:26:03.000,163,11074787,4004,0,1749687962,13573.920912709997,30318.23263344,53452.18546008001 2025-06-12,00:26:04.000,163,11074708,3645,0,1749687963,13573.927649019992,32623.262897790002,53452.20642144001 2025-06-12,00:26:05.000,163,11074384,2764,0,1749687964,13573.907440089992,28935.42594873,53452.297254 2025-06-12,00:26:06.000,163,11074733,3845,0,1749687965,13574.082584149997,28474.546780200006,53452.30424112001 2025-06-12,00:26:07.000,163,11074395,3965,0,1749687966,13574.156683560002,31701.109809450005,53452.35315096001 2025-06-12,00:26:08.000,163,11074727,3725,0,1749687967,13574.352036549993,30318.126896489994,53452.094627520004 2025-06-12,00:26:09.000,163,11074693,4085,0,1749687968,13574.372245479994,31700.84899164,53452.3671252 2025-06-12,00:26:10.000,163,11074649,3205,0,1749687969,13574.399190719989,32161.714061909996,53452.297254 2025-06-12,00:26:11.000,163,11074566,3645,0,1749687970,13574.439608579989,31239.86408616,53452.40206080001 2025-06-12,00:26:12.000,163,11074611,4525,0,1749687971,13574.56086215999,29395.62840078,53452.332189600005 2025-06-12,00:26:13.000,163,11074511,3325,0,1749687972,13574.533916919994,34466.76547365,53452.40904792 2025-06-12,00:26:14.000,163,11074669,4205,0,1749687973,13574.325091309998,29395.966759019997,53452.213408560005 2025-06-12,00:26:15.000,163,11074602,3765,0,1749687974,13574.399190719989,29856.76838712,53452.33917672 2025-06-12,00:26:16.000,163,11074667,4085,0,1749687975,13574.352036549993,27551.801564940004,53452.262318400004 2025-06-12,00:26:17.000,163,11074381,3965,0,1749687976,13574.365509169998,26629.782410069995,53452.381099440005 2025-06-12,00:26:18.000,163,11074746,3845,0,1749687977,13574.372245479994,35388.319385940005,53452.38808656 2025-06-12,00:26:19.000,163,11074670,4004,0,1749687978,13574.419399649989,28934.551856610007,53452.25533128001 2025-06-12,00:26:20.000,163,11074668,3924,0,1749687979,13574.405927029999,25707.396700440004,53452.25533128001 2025-06-12,00:26:21.000,163,11074645,3565,0,1749687980,13574.466553819999,26629.472248349994,53452.26930552 2025-06-12,00:26:22.000,163,11074529,4365,0,1749687981,13574.48002643999,26629.789459199994,53452.17847296 2025-06-12,00:26:23.000,163,11074605,3804,0,1749687982,13574.574334779994,27551.949596670005,53452.27629264001 2025-06-12,00:26:24.000,163,11074399,4165,0,1749687983,13574.837050869995,32623.523715600008,53452.22039568 2025-06-12,00:26:25.000,163,11074711,3924,0,1749687984,13574.88420503999,29396.608229849997,53452.115588880006 2025-06-12,00:26:26.000,163,11074411,3245,0,1749687985,13574.978513379996,25247.990800080006,53452.17148584 2025-06-12,00:26:27.000,163,11074611,4125,0,1749687986,13575.032403860001,29857.994935740004,53451.97584648 2025-06-12,00:26:28.000,163,11074458,3685,0,1749687987,13575.200811609997,28936.011026520006,53452.02475632 2025-06-12,00:26:29.000,163,11074508,3405,0,1749687988,13575.443318769998,26631.297973020002,53452.12956312 2025-06-12,00:26:30.000,163,11074576,3565,0,1749687989,13575.69929854999,29858.410834409995,53452.08764040001 2025-06-12,00:26:31.000,163,11074492,3405,0,1749687990,13575.94180570999,33546.431060849995,53452.07366616 2025-06-12,00:26:32.000,163,11074637,3485,0,1749687991,13576.08326821999,26631.431906490005,53452.08065328 2025-06-12,00:26:33.000,163,11074554,3725,0,1749687992,13576.116949769996,31241.63341779,53452.12956312 2025-06-12,00:26:34.000,163,11074591,4085,0,1749687993,13576.13042239,30781.043263590007,53452.045717680005 2025-06-12,00:26:35.000,163,11074679,4285,0,1749687994,13576.177576559996,27093.333198869994,53452.05969192001 2025-06-12,00:26:36.000,163,11074580,3405,0,1749687995,13576.312302760001,35852.624431649994,53452.02475632 2025-06-12,00:26:37.000,163,11074617,4045,0,1749687996,13576.379665859997,35852.80770903001,53452.05969192001 2025-06-12,00:26:38.000,163,11074639,4285,0,1749687997,13576.319039069997,30320.833762409995,53452.01776920001 2025-06-12,00:26:39.000,163,11074674,4085,0,1749687998,13576.137158699996,28937.949537270004,53451.97584648 2025-06-12,00:26:40.000,163,11074658,3485,0,1749687999,13575.995696189995,30321.10867848,53451.91994952001 2025-06-12,00:26:41.000,163,11074507,4325,0,1749688000,13575.914860469995,26172.159939599995,53451.878026800005 2025-06-12,00:26:42.000,163,11074563,4325,0,1749688001,13575.67908961999,27094.623189660007,53451.79418136 2025-06-12,00:26:43.000,163,11074598,3725,0,1749688002,13575.571308659994,29399.78033835,53451.82212984001 2025-06-12,00:26:44.000,163,11074476,3765,0,1749688003,13575.409637219993,30783.115707809993,53451.70334880001 2025-06-12,00:26:45.000,163,11074554,3725,0,1749688004,13575.140184819997,28478.233475190005,53451.74527152 2025-06-12,00:26:46.000,163,11074465,4004,0,1749688005,13575.025667549991,28017.269717100004,53451.5286708 2025-06-12,00:26:47.000,163,11074623,4004,0,1749688006,13574.66864312,30783.53865561,53451.374954160005 2025-06-12,00:26:48.000,163,11074633,3965,0,1749688007,13574.50023536999,32166.704845950007,53451.2841216 2025-06-12,00:26:49.000,163,11074580,3565,0,1749688008,13574.021957359997,33088.843836030006,53451.16534056 2025-06-12,00:26:50.000,163,11074560,3285,0,1749688009,13573.557151969995,27556.65841551,53451.02559816 2025-06-12,00:26:51.000,163,11074647,4125,0,1749688010,13572.964356689998,22946.386412909997,53450.871881520005 2025-06-12,00:27:12.000,163,11074654,2805,0,1749688031,13562.886836929996,34471.07249208,53445.484812 2025-06-12,00:27:13.000,163,11074828,3444,0,1749688032,13562.745374419996,33087.98384217,53445.77128392 2025-06-12,00:27:14.000,163,11074473,3965,0,1749688033,13562.38834998999,31704.866995739998,53445.2751984 2025-06-12,00:27:15.000,163,11074416,3444,0,1749688034,13561.970698769997,31705.099617030006,53444.93981664 2025-06-12,00:27:16.000,163,11074718,3605,0,1749688035,13561.627146959996,25711.879947120004,53444.91186816 2025-06-12,00:27:17.000,163,11074877,4004,0,1749688036,13561.41158503999,29861.08950381,53444.38084704 2025-06-12,00:27:18.000,163,11074514,3845,0,1749688037,13561.115187399999,27555.86186382,53444.129310719996 2025-06-12,00:27:19.000,163,11074607,3965,0,1749688038,13560.805317140002,28477.732986960007,53443.75200624001 2025-06-12,00:27:20.000,163,11074568,3365,0,1749688039,13560.468501639996,28016.395624979996,53443.68912216 2025-06-12,00:27:21.000,163,11074605,4085,0,1749688040,13560.33377543999,31243.71291114,53443.123165439996 2025-06-12,00:27:22.000,163,11074626,3605,0,1749688041,13559.848761119989,29399.202309689994,53442.35458224 2025-06-12,00:27:23.000,163,11074526,3804,0,1749688042,13559.943069459994,31243.106685959996,53442.3755436 2025-06-12,00:27:24.000,163,11074579,4205,0,1749688043,13559.586045030002,26171.885023530005,53442.13798152 2025-06-12,00:27:25.000,163,11074634,3804,0,1749688044,13559.478264069992,27093.664507980007,53441.89343232 2025-06-12,00:27:26.000,163,11074634,3765,0,1749688045,13559.269438459996,28015.55677851,53441.54407632001 2025-06-12,00:27:27.000,163,11074601,4085,0,1749688046,13559.02019499,28015.38759939,53441.36939832 2025-06-12,00:27:28.000,163,11074521,4165,0,1749688047,13558.83157830999,30781.050312720006,53441.145810480004 2025-06-12,00:27:29.000,163,11074517,4325,0,1749688048,13558.636225319999,25709.729962469995,53440.92222264001 2025-06-12,00:27:30.000,163,11074616,3804,0,1749688049,13558.528444359988,29858.439030930007,53440.642737840004 2025-06-12,00:27:31.000,163,11074595,4165,0,1749688050,13558.333091369997,26170.03815147,53440.40517576 2025-06-12,00:27:32.000,163,11074612,3325,0,1749688051,13558.191628859997,28474.708910190006,53440.27940760001 2025-06-12,00:27:33.000,163,11074549,4325,0,1749688052,13558.097320519992,31240.385721779996,53440.06280688001 2025-06-12,00:27:34.000,163,11074613,4645,0,1749688053,13557.969330629996,30318.04935606,53439.83223192 2025-06-12,00:27:35.000,163,11074628,3725,0,1749688054,13557.84134074,29395.635449909998,53439.57370848 2025-06-12,00:27:36.000,163,11074621,3965,0,1749688055,13557.79418656999,31239.166222290005,53439.46191456001 2025-06-12,00:27:37.000,163,11074550,2885,0,1749688056,13557.76050502,26628.985858379994,53439.24531384001 2025-06-12,00:27:38.000,163,11074608,3765,0,1749688057,13557.726823469995,28933.614322320005,53438.97281616 2025-06-12,00:27:39.000,163,11074593,3125,0,1749688058,13557.74029609,29855.203480259996,53438.819099520006 2025-06-12,00:27:40.000,163,11074656,3444,0,1749688059,13557.59209726999,28933.05039192,53438.6374344 2025-06-12,00:27:41.000,163,11074570,3645,0,1749688060,13557.477579999999,31698.473434829997,53438.45576928001 2025-06-12,00:27:42.000,163,11074581,4085,0,1749688061,13557.147500810002,29854.139061630005,53438.295065520004 2025-06-12,00:27:43.000,163,11074571,4045,0,1749688062,13556.904993650001,31236.684928529998,53438.1134004 2025-06-12,00:27:44.000,163,11074578,3485,0,1749688063,13556.57491445999,29853.490541670006,53437.8688512 2025-06-12,00:27:45.000,163,11074479,4165,0,1749688064,13556.224626339994,31236.03640857,53437.71513456001 2025-06-12,00:27:46.000,163,11074529,4045,0,1749688065,13556.049482279988,30774.635604420007,53437.407701280004 2025-06-12,00:27:47.000,163,11074415,4125,0,1749688066,13555.827184050002,25242.555920850005,53437.13520360001 2025-06-12,00:27:48.000,163,11074393,4485,0,1749688067,13555.618358439991,30773.867249250005,53437.072319520004 2025-06-12,00:27:49.000,163,11074673,4085,0,1749688068,13555.470159619996,29390.581223700006,53436.81379608 2025-06-12,00:27:50.000,163,11074537,4325,0,1749688069,13555.268070319995,27085.57210674,53436.63213096001 2025-06-12,00:27:51.000,163,11074583,4205,0,1749688070,13555.09292625999,31694.92067331,53436.471427200006 2025-06-12,00:27:52.000,163,11074567,3365,0,1749688071,13554.890836959989,30772.845125399996,53436.2618136 2025-06-12,00:27:53.000,163,11074522,4004,0,1749688072,13554.756110759998,31694.60346246,53436.0522 2025-06-12,00:27:54.000,163,11074521,3685,0,1749688073,13554.473185739997,33999.19668075,53435.89149624001 2025-06-12,00:27:55.000,163,11074507,3525,0,1749688074,13554.28456906,30311.148257790002,53435.7377796 2025-06-12,00:27:56.000,163,11074532,3645,0,1749688075,13554.06227083,28466.849130240007,53435.47925616 2025-06-12,00:27:57.000,163,11074560,3005,0,1749688076,13553.880390459999,29849.261063669997,53435.353488 2025-06-12,00:27:58.000,163,11074567,3965,0,1749688077,13553.590729129988,32614.578369630006,53435.15784864 2025-06-12,00:27:59.000,163,11074616,3005,0,1749688078,13553.274122559997,35379.71944734,53435.02509336 2025-06-12,00:28:00.000,163,11074618,3845,0,1749688079,13553.12592374,31691.840203500004,53434.85740248 2025-06-12,00:28:01.000,163,11074617,3205,0,1749688080,13552.81605347999,30308.448441,53434.66875024001 2025-06-12,00:28:02.000,163,11074447,4085,0,1749688081,13552.526392149994,27542.482615080007,53434.3752912 2025-06-12,00:28:03.000,163,11074518,3525,0,1749688082,13552.290621300002,29846.948949030004,53434.23554880001 2025-06-12,00:28:04.000,163,11074647,4085,0,1749688083,13552.048114140001,33073.180669170004,53434.10978064 2025-06-12,00:28:05.000,163,11074618,3325,0,1749688084,13551.920124249991,32612.09002674,53433.83029584001 2025-06-12,00:28:06.000,163,11074700,3605,0,1749688085,13551.70456233,26619.384943319994,53433.64863072 2025-06-12,00:28:07.000,163,11074781,4004,0,1749688086,13551.569836129995,30767.642867460003,53433.64863072 2025-06-12,00:28:08.000,163,11074570,3525,0,1749688087,13551.39469206999,29845.72240041,53433.383120160004 2025-06-12,00:28:09.000,163,11074494,3525,0,1749688088,13551.286911109994,28923.618655979997,53433.15953232001 2025-06-12,00:28:10.000,163,11074495,3645,0,1749688089,13551.152184909988,33993.536229360005,53432.907996 2025-06-12,00:28:11.000,163,11074525,3685,0,1749688090,13550.902941439992,29844.932897849998,53432.78921496 2025-06-12,00:28:12.000,163,11074700,3685,0,1749688091,13550.761478929991,33071.29150233,53432.58658848001 2025-06-12,00:28:13.000,163,11074559,4365,0,1749688092,13550.660434279991,27079.129201920005,53432.383962 2025-06-12,00:28:14.000,163,11074584,3804,0,1749688093,13550.54591701,31227.154504770006,53432.25819384 2025-06-12,00:28:15.000,163,11074644,3765,0,1749688094,13550.640225349991,32148.807104880005,53432.041593120004 2025-06-12,00:28:16.000,163,11074541,4245,0,1749688095,13550.57959855999,27078.325601100005,53431.873902240004 2025-06-12,00:28:17.000,163,11074538,3804,0,1749688096,13550.6065438,31687.56138159,53431.706211360004 2025-06-12,00:28:18.000,163,11074504,3845,0,1749688097,13550.62001641999,28921.701292619997,53431.46864928 2025-06-12,00:28:19.000,163,11074494,3845,0,1749688098,13550.44487236,25695.018428159994,53431.33589400001 2025-06-12,00:28:20.000,163,11074719,4165,0,1749688099,13550.33709139999,26155.664975399995,53431.224100080006 2025-06-12,00:28:21.000,163,11074585,4125,0,1749688100,13550.108056859994,30303.83126085,53431.02846072001 2025-06-12,00:28:22.000,163,11074538,3485,0,1749688101,13550.081111619998,27999.23099343,53430.75596304 2025-06-12,00:28:23.000,163,11074584,3645,0,1749688102,13549.912703870003,27538.119203609996,53430.74198880001 2025-06-12,00:28:24.000,163,11074511,4165,0,1749688103,13549.643251469992,29842.620783210004,53430.32974872001 2025-06-12,00:28:25.000,163,11074520,3365,0,1749688104,13549.521997889991,27537.942975359998,53430.28083888 2025-06-12,00:28:26.000,163,11074633,3965,0,1749688105,13549.30643597,27998.800996499995,53430.15507072 2025-06-12,00:28:27.000,163,11074613,4004,0,1749688106,13549.131291909995,31225.342878359996,53429.92449576001 2025-06-12,00:28:28.000,163,11074635,3885,0,1749688107,13548.841630579998,34451.736728489996,53429.714882160006 2025-06-12,00:28:29.000,163,11074544,3725,0,1749688108,13548.599123419997,25233.49073967,53429.61706248001 2025-06-12,00:28:30.000,163,11074560,3525,0,1749688109,13548.309462090001,32608.170710460006,53429.29565496 2025-06-12,00:28:31.000,163,11074650,2805,0,1749688110,13547.94570135,33529.929047519996,53429.093028480005 2025-06-12,00:28:32.000,163,11074498,4125,0,1749688111,13547.622358469998,23389.74144426,53428.86245352 2025-06-12,00:28:33.000,163,11074681,3885,0,1749688112,13547.305751899992,33529.87265448,53428.81354368 2025-06-12,00:28:34.000,163,11074378,3525,0,1749688113,13547.02956319,23850.620612790008,53428.46418768001 2025-06-12,00:28:35.000,163,11074573,3845,0,1749688114,13546.66580245,34912.74278135999,53428.34540664001 2025-06-12,00:28:36.000,163,11074578,3245,0,1749688115,13546.328986949993,31686.26434167,53428.14278016 2025-06-12,00:28:37.000,163,11074592,3725,0,1749688116,13545.884390489991,29381.628828600005,53427.97508928 2025-06-12,00:28:38.000,163,11074603,3924,0,1749688117,13545.44653034,33068.83135596001,53427.76547568 2025-06-12,00:28:39.000,163,11074557,4325,0,1749688118,13545.116451149988,28920.495891390005,53427.5977848 2025-06-12,00:28:40.000,163,11074537,3245,0,1749688119,13544.745954099992,32146.706464140007,53427.43708104001 2025-06-12,00:28:41.000,163,11074681,4285,0,1749688120,13544.32156656999,25232.785826670006,53427.12266064001 2025-06-12,00:28:42.000,163,11074589,4645,0,1749688121,13543.850024869993,28919.953108379996,53426.88509856001 2025-06-12,00:28:43.000,163,11074547,3485,0,1749688122,13543.506473059992,24771.582398159997,53426.82221448 2025-06-12,00:28:44.000,163,11074589,4485,0,1749688123,13543.16292124999,29380.747687349998,53426.56369104 2025-06-12,00:28:45.000,163,11074575,3685,0,1749688124,13542.805896819998,30763.533224669998,53426.40298728001 2025-06-12,00:28:46.000,163,11074539,4325,0,1749688125,13542.489290249992,28919.847371430005,53426.16542520001 2025-06-12,00:28:47.000,163,11074660,3685,0,1749688126,13542.199628919996,29841.669150660004,53426.025682800006 2025-06-12,00:28:48.000,163,11074563,3205,0,1749688127,13541.84260448999,29380.7124417,53425.76715936 2025-06-12,00:28:49.000,163,11074551,4004,0,1749688128,13541.573152089994,32606.8172775,53425.50863592 2025-06-12,00:28:50.000,163,11074607,3325,0,1749688129,13541.243072899997,33989.475930479995,53425.44575184001 2025-06-12,00:28:51.000,163,11074513,4325,0,1749688130,13541.094874080001,31223.799118890005,53425.20120264 2025-06-12,00:28:52.000,163,11074434,4045,0,1749688131,13540.87257585,27075.541194749996,53425.01255040001 2025-06-12,00:28:53.000,163,11074577,4445,0,1749688132,13540.67048655,31223.70043107,53424.91473072 2025-06-12,00:28:54.000,163,11074554,2764,0,1749688133,13540.52228772999,24310.019464020006,53424.79594968001 2025-06-12,00:28:55.000,163,11074562,3444,0,1749688134,13540.347143669998,27075.534145619997,53424.57934896 2025-06-12,00:28:56.000,163,11074642,2644,0,1749688135,13540.145054369998,31223.763873239994,53424.40467096 2025-06-12,00:28:57.000,163,11074585,3205,0,1749688136,13539.983382929997,28919.12131104,53424.36973536001 2025-06-12,00:28:58.000,163,11074586,2525,0,1749688137,13539.794766250001,34911.1073832,53424.23698008 2025-06-12,00:28:59.000,163,11074727,3485,0,1749688138,13539.66677635999,28919.2763919,53424.02736648 2025-06-12,00:29:00.000,163,11074633,3365,0,1749688139,13539.50510491999,30762.976343400005,53423.85268848 2025-06-12,00:29:01.000,163,11074707,3365,0,1749688140,13539.40406026999,27075.738570390007,53423.74788168001 2025-06-12,00:29:02.000,163,11074530,3885,0,1749688141,13539.32322454999,23849.316523739995,53423.62211352001 2025-06-12,00:29:03.000,163,11074401,3444,0,1749688142,13539.181762039989,30763.089129479995,53423.53128096001 2025-06-12,00:29:04.000,163,11074729,4525,0,1749688143,13538.986409049998,27075.689226479997,53423.36359008001 2025-06-12,00:29:05.000,163,11074594,3685,0,1749688144,13538.999881669988,32145.627947250003,53423.34961584 2025-06-12,00:29:06.000,163,11074704,3485,0,1749688145,13538.844946539997,32606.48596839,53423.19589920001 2025-06-12,00:29:07.000,163,11074670,3405,0,1749688146,13538.791056059992,27536.406265020007,53423.11904088001 2025-06-12,00:29:08.000,163,11074534,3885,0,1749688147,13538.737165580002,31684.586648729994,53422.93038864001 2025-06-12,00:29:09.000,163,11074635,4365,0,1749688148,13538.568757829991,29380.014577830007,53422.888465920005 2025-06-12,00:29:10.000,163,11074567,4365,0,1749688149,13538.36666852999,28919.057868870004,53422.82558184 2025-06-12,00:29:11.000,163,11074509,4565,0,1749688150,13538.24541494999,31223.53830108,53422.7068008 2025-06-12,00:29:12.000,163,11074588,3924,0,1749688151,13538.11068875,27075.266278680007,53422.69282656001 2025-06-12,00:29:13.000,163,11074512,2605,0,1749688152,13538.06353457999,28918.94508279,53422.69282656001 2025-06-12,00:29:14.000,163,11074633,3245,0,1749688153,13537.996171479994,28457.882636880007,53422.567058399996 2025-06-12,00:29:15.000,163,11074657,3405,0,1749688154,13537.915335759993,22466.023449059998,53422.40635464001 2025-06-12,00:29:16.000,163,11074627,4205,0,1749688155,13537.901863139989,30762.151595190007,53422.42731600001 2025-06-12,00:29:17.000,163,11074598,3045,0,1749688156,13537.841236349988,28918.444594560002,53422.31552208 2025-06-12,00:29:18.000,163,11074673,3245,0,1749688157,13537.901863139989,31222.798142429994,53422.31552208 2025-06-12,00:29:19.000,163,11074623,3845,0,1749688158,13537.807554799998,29840.09719467,53422.29456072 2025-06-12,00:29:20.000,163,11074583,3965,0,1749688159,13537.841236349988,35831.871792930004,53422.14084408001 2025-06-12,00:29:21.000,163,11074568,2844,0,1749688160,13537.915335759993,27074.68825002,53421.99411456001 2025-06-12,00:29:22.000,163,11074628,3885,0,1749688161,13538.04332564999,32144.605823399994,53421.98014032 2025-06-12,00:29:23.000,163,11074547,3405,0,1749688162,13538.056798269994,30300.94816668,53421.91026912 2025-06-12,00:29:24.000,163,11074651,4045,0,1749688163,13538.14437029999,26613.689246280002,53421.87533352001 2025-06-12,00:29:25.000,163,11074552,3565,0,1749688164,13538.26562387999,30300.715545390005,53421.81244944 2025-06-12,00:29:26.000,163,11074582,2805,0,1749688165,13538.4138227,24308.940947130002,53421.7984752 2025-06-12,00:29:27.000,163,11074527,3325,0,1749688166,13538.568757829991,31222.600766789998,53421.763539600004 2025-06-12,00:29:28.000,163,11074631,3485,0,1749688167,13538.683275099997,33527.17988682,53421.79148808 2025-06-12,00:29:29.000,163,11074696,3045,0,1749688168,13538.871891779992,31222.699454610003,53421.70764264001 2025-06-12,00:29:30.000,163,11074649,4565,0,1749688169,13539.107662629998,30761.862580860005,53421.665719920005 2025-06-12,00:29:31.000,163,11074546,3165,0,1749688170,13539.242388829989,39519.060222030006,53421.65873280001 2025-06-12,00:29:32.000,163,11074661,4405,0,1749688171,13539.46468705999,29379.175731359996,53421.70065552 2025-06-12,00:29:33.000,163,11074676,3444,0,1749688172,13539.61288588,33988.242332730006,53421.65873280001 2025-06-12,00:29:34.000,163,11074525,4645,0,1749688173,13539.821711489996,30300.997510589994,53421.72161688 2025-06-12,00:29:35.000,163,11074592,3605,0,1749688174,13539.902547209997,33066.42760263001,53421.70065552 2025-06-12,00:29:36.000,163,11074617,3605,0,1749688175,13539.976646620002,29379.168682229996,53421.73559112001 2025-06-12,00:29:37.000,163,11074580,4004,0,1749688176,13540.077691270002,36292.64522450999,53421.72161688 2025-06-12,00:29:38.000,163,11074571,3405,0,1749688177,13540.178735920003,27074.54021829,53421.665719920005 2025-06-12,00:29:39.000,163,11074660,2965,0,1749688178,13540.185472229998,25230.882561570004,53421.70065552 2025-06-12,00:29:40.000,163,11074622,3205,0,1749688179,13540.279780569988,31222.607815919997,53421.65174568 2025-06-12,00:29:41.000,163,11074622,3045,0,1749688180,13540.347143669998,28918.099187190004,53421.77751384001 2025-06-12,00:29:42.000,163,11074700,3485,0,1749688181,13540.340407359989,33988.00266231,53421.67969416 2025-06-12,00:29:43.000,163,11074565,4445,0,1749688182,13540.232626399993,32144.295661680007,53421.53995176001 2025-06-12,00:29:44.000,163,11074574,3765,0,1749688183,13540.259571639988,31222.607815919997,53421.6936684 2025-06-12,00:29:45.000,163,11074603,4085,0,1749688184,13540.145054369998,32605.160731950004,53421.546938880005 2025-06-12,00:29:46.000,163,11074562,4085,0,1749688185,13540.097900200002,33065.86367223,53421.4840548 2025-06-12,00:29:47.000,163,11074613,4125,0,1749688186,13539.996855550002,29839.48392036,53421.45610632 2025-06-12,00:29:48.000,163,11074721,4325,0,1749688187,13539.963173999997,32604.86466849,53421.23251848001 2025-06-12,00:29:49.000,163,11074638,3804,0,1749688188,13539.909283519992,24769.488806549998,53421.225531359996 2025-06-12,00:29:50.000,163,11074539,4045,0,1749688189,13539.835184110001,30761.157667859996,53421.19758288 2025-06-12,00:29:51.000,163,11074565,4485,0,1749688190,13539.720666839996,27073.778912249996,53421.113737440006 2025-06-12,00:29:52.000,163,11074631,4365,0,1749688191,13539.67351267,23847.258177780008,53421.07181472 2025-06-12,00:29:53.000,163,11074581,4485,0,1749688192,13539.619622189995,27534.326771670007,53420.994956400005 2025-06-12,00:29:54.000,163,11074614,4245,0,1749688193,13539.59267695,28916.809196400005,53420.876175360005 2025-06-12,00:29:55.000,163,11074657,3645,0,1749688194,13539.50510491999,22924.964106839994,53420.708484480005 2025-06-12,00:29:56.000,163,11074612,4085,0,1749688195,13539.36364240999,30760.00865967,53420.6456004 2025-06-12,00:29:57.000,163,11074571,4365,0,1749688196,13539.255861449994,35368.786246710006,53420.49887088 2025-06-12,00:29:58.000,163,11074545,4525,0,1749688197,13539.134607869993,30298.69244508,53420.47790952 2025-06-12,00:29:59.000,163,11074492,4165,0,1749688198,13538.993145359993,23385.09606759,53420.40803832 2025-06-12,00:30:00.000,163,11074466,4125,0,1749688199,13538.919045950002,33524.332038299995,53420.26829592001 2025-06-12,00:30:01.000,163,11074448,3485,0,1749688200,13538.818001300002,27532.47989961,53420.17746336001 2025-06-12,00:30:02.000,163,11074657,4325,0,1749688201,13538.770847129992,28914.79314522,53420.04470808 2025-06-12,00:30:03.000,163,11074500,4004,0,1749688202,13538.723692959997,22001.091030780008,53419.90496568 2025-06-12,00:30:04.000,163,11074563,3765,0,1749688203,13538.743901889997,27531.267449249994,53419.83509448 2025-06-12,00:30:05.000,163,11074659,4605,0,1749688204,13538.797792370002,30757.167860279995,53419.7372748 2025-06-12,00:30:06.000,163,11074585,4365,0,1749688205,13538.743901889997,25226.28652881,53419.61150664 2025-06-12,00:30:07.000,163,11074697,3405,0,1749688206,13538.676538790001,26608.613872679998,53419.57657104001 2025-06-12,00:30:08.000,163,11074620,3804,0,1749688207,13538.55528521,27991.018756980004,53419.32503472 2025-06-12,00:30:09.000,163,11074533,4245,0,1749688208,13538.49465842,30756.018852089997,53419.19227944001 2025-06-12,00:30:10.000,163,11074667,4245,0,1749688209,13538.481185799996,28912.276605809995,53419.07349840001 2025-06-12,00:30:11.000,163,11074580,3765,0,1749688210,13538.420559009995,27529.512215880008,53419.05952416 2025-06-12,00:30:12.000,163,11074474,3565,0,1749688211,13538.46771317999,30755.33508648,53418.88484616001 2025-06-12,00:30:13.000,163,11074589,3965,0,1749688212,13538.38687745999,32598.527500619995,53418.7241424 2025-06-12,00:30:14.000,163,11074527,3965,0,1749688213,13538.32625066999,30754.86279477,53418.68920680001 2025-06-12,00:30:15.000,163,11074579,4125,0,1749688214,13538.28583280999,31676.402608799996,53418.528503040005 2025-06-12,00:30:16.000,163,11074620,3645,0,1749688215,13538.279096499995,30293.680513650004,53418.34683792 2025-06-12,00:30:17.000,163,11074602,3924,0,1749688216,13538.218469709995,35362.85087925001,53418.31888944 2025-06-12,00:30:18.000,163,11074653,4285,0,1749688217,13538.097216129994,26145.401442119997,53418.29094096 2025-06-12,00:30:19.000,163,11074624,3045,0,1749688218,13538.050061959999,29832.138726899997,53418.22106976 2025-06-12,00:30:20.000,163,11074513,3605,0,1749688219,13538.002907789989,32596.920298979996,53418.18613416001 2025-06-12,00:30:21.000,163,11074535,4125,0,1749688220,13537.901863139989,28909.717771619995,53418.06735312001 2025-06-12,00:30:22.000,163,11074494,4125,0,1749688221,13537.874917899993,23378.98447188,53417.976520560005 2025-06-12,00:30:23.000,163,11074571,4765,0,1749688222,13537.760400630003,27987.36025851,53417.82979104001 2025-06-12,00:30:24.000,163,11074554,3804,0,1749688223,13537.800818489988,28908.86482689,53417.906649360004 2025-06-12,00:30:25.000,163,11074532,3924,0,1749688224,13537.693037529993,27986.782229849996,53417.66908728 2025-06-12,00:30:26.000,163,11074487,4405,0,1749688225,13537.733455389993,28908.39253518,53417.6760744 2025-06-12,00:30:27.000,163,11074624,3765,0,1749688226,13537.753664319993,27525.670440030008,53417.711010000006 2025-06-12,00:30:28.000,163,11074677,4004,0,1749688227,13537.881654209988,31673.15295987,53417.543319120006 2025-06-12,00:30:29.000,163,11074706,3405,0,1749688228,13537.928808379998,30751.162001520002,53417.571267600004 2025-06-12,00:30:30.000,163,11074720,3685,0,1749688229,13538.023116719989,25681.462951170004,53417.59921608 2025-06-12,00:30:31.000,163,11074766,4004,0,1749688230,13538.2117334,33515.577018840006,53417.522357760005 2025-06-12,00:30:32.000,163,11074457,3965,0,1749688231,13538.32625066999,27524.450940540002,53417.45947368 2025-06-12,00:30:33.000,163,11074663,3965,0,1749688232,13538.44750424999,31671.55280736,53417.34767976001 2025-06-12,00:30:34.000,163,11074565,3885,0,1749688233,13538.696747720001,29367.26270166,53417.32671840001 2025-06-12,00:30:35.000,163,11074659,3444,0,1749688234,13538.811264989992,29367.11466993,53417.38960248 2025-06-12,00:30:36.000,163,11074753,3765,0,1749688235,13539.040299529988,31210.314133199994,53417.36864112001 2025-06-12,00:30:37.000,163,11074751,3965,0,1749688236,13539.195234659994,27523.548651899997,53417.45248656 2025-06-12,00:30:38.000,163,11074696,3565,0,1749688237,13539.417532889995,30288.421862670002,53417.571267600004 2025-06-12,00:30:39.000,163,11074651,3845,0,1749688238,13539.58594063999,31670.58002742,53417.45248656 2025-06-12,00:30:40.000,163,11074589,4605,0,1749688239,13539.747612079991,29826.99991113,53417.45947368 2025-06-12,00:30:41.000,163,11074600,2725,0,1749688240,13540.097900200002,27522.843738900003,53417.56428048001 2025-06-12,00:30:42.000,163,11074604,3125,0,1749688241,13540.326934739998,34895.83896762,53417.61319032001 2025-06-12,00:30:43.000,163,11074549,4165,0,1749688242,13540.596387139994,33513.20851116,53417.55729336 2025-06-12,00:30:44.000,163,11074735,4325,0,1749688243,13540.596387139994,29365.606156110007,53417.68306152001 2025-06-12,00:30:45.000,163,11074544,2965,0,1749688244,13540.697431789995,31669.93855659,53417.62017744 2025-06-12,00:30:46.000,163,11074627,4085,0,1749688245,13540.76479488999,29365.458124380006,53417.5013964 2025-06-12,00:30:47.000,163,11074586,3045,0,1749688246,13540.62333237999,25217.65134456,53417.66210016001 2025-06-12,00:30:48.000,163,11074683,4004,0,1749688247,13540.60312344999,29825.991885540003,53417.66908728 2025-06-12,00:30:49.000,163,11074723,4245,0,1749688248,13540.64354130999,31208.107755510006,53417.72498424 2025-06-12,00:30:50.000,163,11074599,4285,0,1749688249,13540.636804999995,31207.903330739995,53417.77389408 2025-06-12,00:30:51.000,163,11074558,2965,0,1749688250,13540.50207879999,28903.444045919998,53417.759919840006 2025-06-12,00:30:52.000,163,11074503,3365,0,1749688251,13540.374088909994,31667.922505409995,53417.738958480004 2025-06-12,00:30:53.000,163,11074534,3845,0,1749688252,13540.407770459999,25216.269715079994,53417.75293272001 2025-06-12,00:30:54.000,163,11074644,3605,0,1749688253,13540.225890089998,31206.42301344,53417.82280392 2025-06-12,00:30:55.000,163,11074452,3525,0,1749688254,13540.273044259993,31666.942676339997,53417.78786832 2025-06-12,00:30:56.000,163,11074696,3965,0,1749688255,13540.151790679993,31666.836939390007,53417.6760744 2025-06-12,00:30:57.000,163,11074548,3804,0,1749688256,13540.246099019998,31205.77449348,53417.68306152001 2025-06-12,00:30:58.000,163,11074748,2764,0,1749688257,13540.205681159998,23832.349267829995,53417.641138800005 2025-06-12,00:30:59.000,163,11074613,4365,0,1749688258,13540.171999609993,30283.31124342,53417.51537064001 2025-06-12,00:31:00.000,163,11074423,3205,0,1749688259,13540.171999609993,33969.364762590005,53417.70402288001 2025-06-12,00:31:01.000,163,11074765,4045,0,1749688260,13540.097900200002,34429.77163941,53417.66908728 2025-06-12,00:31:02.000,163,11074654,3924,0,1749688261,13540.070954959992,31203.405985799996,53417.473447920005 2025-06-12,00:31:03.000,163,11074501,3125,0,1749688262,13539.77455732,33967.84215051,53417.62716456 2025-06-12,00:31:04.000,163,11074607,3125,0,1749688263,13539.821711489996,27977.033283059995,53417.57825472 2025-06-12,00:31:05.000,163,11074707,3125,0,1749688264,13539.639831119996,25672.792521270007,53417.55729336 2025-06-12,00:31:06.000,163,11074708,3365,0,1749688265,13539.53205016,26594.1913527,53417.53633200001 2025-06-12,00:31:07.000,163,11074389,3485,0,1749688266,13539.336697169994,23829.07847151,53417.44549944001 2025-06-12,00:31:08.000,163,11074627,3325,0,1749688267,13539.235652519994,25211.377618860002,53417.31973128 2025-06-12,00:31:09.000,163,11074806,3245,0,1749688268,13539.26259775999,30279.96290667,53417.473447920005 2025-06-12,00:31:10.000,163,11074760,3125,0,1749688269,13539.040299529988,36269.93292765001,53417.424538080006 2025-06-12,00:31:11.000,163,11074563,3965,0,1749688270,13538.939254880002,28896.994091970002,53417.2219116 2025-06-12,00:31:12.000,163,11074872,3125,0,1749688271,13538.777583440002,27053.491516110007,53417.235885840004 2025-06-12,00:31:13.000,163,11074669,4205,0,1749688272,13538.656329860001,26592.612347579998,53417.235885840004 2025-06-12,00:31:14.000,163,11074582,3725,0,1749688273,13538.609175689991,28896.437210699994,53417.16601464 2025-06-12,00:31:15.000,163,11074804,4165,0,1749688274,13538.541812589996,23366.740133069994,53417.09614344 2025-06-12,00:31:16.000,163,11074481,4045,0,1749688275,13538.562021519996,35807.961143969995,53416.85858136 2025-06-12,00:31:17.000,163,11074444,3605,0,1749688276,13538.582230449996,30278.546031539998,53417.08216920001 2025-06-12,00:31:18.000,163,11074362,3605,0,1749688277,13538.548548899991,27053.033322660005,53417.07518208 2025-06-12,00:31:19.000,163,11074512,3765,0,1749688278,13538.582230449996,29817.624568230007,53416.9074912 2025-06-12,00:31:20.000,163,11074506,3525,0,1749688279,13538.609175689991,26591.970876749998,53417.019285120004 2025-06-12,00:31:21.000,163,11074334,3365,0,1749688280,13538.548548899991,30278.36275416,53416.900504080004 2025-06-12,00:31:22.000,163,11074692,3444,0,1749688281,13538.737165580002,34425.492817499995,53416.65595488001 2025-06-12,00:31:23.000,163,11074648,3605,0,1749688282,13538.696747720001,27513.76445946,53416.88652984 2025-06-12,00:31:24.000,163,11074517,3885,0,1749688283,13538.945991189998,27974.671824510006,53416.92845256 2025-06-12,00:31:25.000,163,11074505,3804,0,1749688284,13538.952727499993,26592.337431509994,53416.96338816001 2025-06-12,00:31:26.000,163,11074671,3845,0,1749688285,13539.053772149993,31661.084849310006,53416.99832376 2025-06-12,00:31:27.000,163,11074814,3285,0,1749688286,13539.289542999999,32582.561221170006,53416.89351696001 2025-06-12,00:31:28.000,163,11074406,3565,0,1749688287,13539.42426919999,32121.844182629997,53416.99133664001 2025-06-12,00:31:29.000,163,11074783,3804,0,1749688288,13539.50510491999,34425.83822487001,53417.19396312 2025-06-12,00:31:30.000,163,11074436,3405,0,1749688289,13539.740875769996,28435.649680860006,53417.14505328 2025-06-12,00:31:31.000,163,11074420,3325,0,1749688290,13539.895810900001,26592.337431509994,53417.20095024001 2025-06-12,00:31:32.000,163,11074488,3924,0,1749688291,13539.922756139997,24288.272897970004,53417.31973128 2025-06-12,00:31:33.000,163,11074777,4165,0,1749688292,13540.003591859997,29817.53292954,53417.50838352 2025-06-12,00:31:34.000,163,11074793,4205,0,1749688293,13539.996855550002,29817.737354309997,53417.473447920005 2025-06-12,00:31:35.000,163,11074530,3804,0,1749688294,13540.030537099992,28435.24083132,53417.69703576 2025-06-12,00:31:36.000,163,11074665,4325,0,1749688295,13540.097900200002,27974.192483670005,53417.70402288001 2025-06-12,00:31:37.000,163,11074427,4285,0,1749688296,13540.158526990002,30278.271115469994,53417.711010000006 2025-06-12,00:31:38.000,163,11074789,4205,0,1749688297,13540.320198429989,29817.723256049998,53417.76690696 2025-06-12,00:31:39.000,163,11074531,4165,0,1749688298,13540.259571639988,29817.6880104,53418.17914704 2025-06-12,00:31:40.000,163,11074664,4245,0,1749688299,13540.367352599998,33043.383996660006,53417.99748192001 2025-06-12,00:31:41.000,163,11074683,3444,0,1749688300,13540.454924629994,29357.104905329994,53418.242031120004 2025-06-12,00:31:42.000,163,11074702,3605,0,1749688301,13540.515551419994,31661.197635389995,53418.33286368001 2025-06-12,00:31:43.000,163,11074799,3924,0,1749688302,13540.50207879999,25210.151070239997,53418.57042576001 2025-06-12,00:31:44.000,163,11074671,3405,0,1749688303,13540.555969279994,30739.791754830003,53418.55645152 2025-06-12,00:31:45.000,163,11074348,2725,0,1749688304,13540.54923297,29357.68293399,53418.766065120006 2025-06-12,00:31:46.000,163,11074391,3565,0,1749688305,13540.64354130999,27975.235754909998,53418.91978176 2025-06-12,00:31:47.000,163,11074428,3045,0,1749688306,13540.58291451999,27975.496572720003,53419.02458856001 2025-06-12,00:31:48.000,163,11074550,4004,0,1749688307,13540.62333237999,28897.050485009997,53419.08747264 2025-06-12,00:31:49.000,163,11074525,3565,0,1749688308,13540.69069548,30740.48256957,53419.26215064001 2025-06-12,00:31:50.000,163,11074493,3005,0,1749688309,13540.54923297,33966.22789974,53419.44381576 2025-06-12,00:31:51.000,163,11074611,3245,0,1749688310,13540.48186986999,36270.34177719,53419.485738480005 2025-06-12,00:31:52.000,163,11074415,4405,0,1749688311,13540.367352599998,29358.669812189997,53419.73028768 2025-06-12,00:31:53.000,163,11074650,3725,0,1749688312,13540.178735920003,31201.728292860003,53419.84906872 2025-06-12,00:31:54.000,163,11074591,3325,0,1749688313,13540.037273410002,26593.902338369997,53419.96086264001 2025-06-12,00:31:55.000,163,11074684,4004,0,1749688314,13539.996855550002,27515.67477369,53420.21239896 2025-06-12,00:31:56.000,163,11074574,3085,0,1749688315,13539.942965069997,24751.23155985,53420.35912848 2025-06-12,00:31:57.000,163,11074671,3485,0,1749688316,13539.841920419996,29820.366679800005,53420.39406408001 2025-06-12,00:31:58.000,163,11074275,3245,0,1749688317,13539.895810900001,32124.508753770002,53420.63861328 2025-06-12,00:31:59.000,163,11074752,3725,0,1749688318,13539.788029939991,28438.356546780007,53420.84822688001 2025-06-12,00:32:00.000,163,11074611,4165,0,1749688319,13539.71393053,30742.660750740004,53421.00194352 2025-06-12,00:32:01.000,163,11074580,4004,0,1749688320,13539.761084699996,31203.793687950005,53420.96700792001 2025-06-12,00:32:02.000,163,11074617,4125,0,1749688321,13539.895810900001,28900.21554438,53421.27444120001 2025-06-12,00:32:03.000,163,11074532,3845,0,1749688322,13539.841920419996,36273.584376989995,53421.45610632 2025-06-12,00:32:04.000,163,11074641,4004,0,1749688323,13539.868865659992,32587.312334789996,53421.595848720004 2025-06-12,00:32:05.000,163,11074453,4365,0,1749688324,13539.942965069997,29361.905362859994,53421.728603999996 2025-06-12,00:32:06.000,163,11074566,3605,0,1749688325,13539.875601970001,32127.476437499994,53421.91026912 2025-06-12,00:32:07.000,163,11074853,3804,0,1749688326,13539.828447799991,26597.70886857,53422.266612240004 2025-06-12,00:32:08.000,163,11074541,3444,0,1749688327,13539.848656729991,26598.110668980007,53422.30853496001 2025-06-12,00:32:09.000,163,11074606,3325,0,1749688328,13539.942965069997,27981.12882759,53422.5321228 2025-06-12,00:32:10.000,163,11074621,3325,0,1749688329,13540.044009719997,32589.751333770007,53422.83256896001 2025-06-12,00:32:11.000,163,11074640,3605,0,1749688330,13540.124845439997,23373.761066549996,53423.08410528 2025-06-12,00:32:12.000,163,11074572,3605,0,1749688331,13540.259571639988,27060.956544779998,53423.2308348 2025-06-12,00:32:13.000,163,11074830,3725,0,1749688332,13540.219153779988,28443.72093471,53423.50333248001 2025-06-12,00:32:14.000,163,11074607,4125,0,1749688333,13540.306725809998,32591.640500609996,53423.63608776 2025-06-12,00:32:15.000,163,11074676,3405,0,1749688334,13540.353879979994,28905.445998840005,53423.85268848 2025-06-12,00:32:16.000,163,11074670,3565,0,1749688335,13540.279780569988,26140.622131979995,53424.03435360001 2025-06-12,00:32:17.000,163,11074390,3645,0,1749688336,13540.407770459999,27523.49930799,53424.35576112 2025-06-12,00:32:18.000,163,11074713,3965,0,1749688337,13540.387561529998,24298.134630839995,53424.565374720005 2025-06-12,00:32:19.000,163,11074555,4325,0,1749688338,13540.448188319999,33515.61931362,53424.970627680006 2025-06-12,00:32:20.000,163,11074706,3685,0,1749688339,13540.65027762,25220.774109150007,53425.138318560006 2025-06-12,00:32:21.000,163,11074556,4004,0,1749688340,13540.74458595999,25681.6814742,53425.25709960001 2025-06-12,00:32:22.000,163,11074321,3605,0,1749688341,13540.966884189991,32594.742117810005,53425.669339680004 2025-06-12,00:32:23.000,163,11074605,4045,0,1749688342,13541.128555629992,27986.556657690002,53425.87196616 2025-06-12,00:32:24.000,163,11074522,3605,0,1749688343,13541.081401459996,31673.48426898,53426.21433504001 2025-06-12,00:32:25.000,163,11074730,3645,0,1749688344,13541.357590170002,28447.774184459995,53426.45189712001 2025-06-12,00:32:26.000,163,11074662,3085,0,1749688345,13541.566415779998,28447.89401967,53426.696446320006 2025-06-12,00:32:27.000,163,11074703,4085,0,1749688346,13541.714614599994,30291.572823780007,53427.07375080001 2025-06-12,00:32:28.000,163,11074736,3845,0,1749688347,13542.11205689,31213.577880390003,53427.32528712 2025-06-12,00:32:29.000,163,11074468,3725,0,1749688348,13542.246783089991,30292.249540260003,53427.61175904 2025-06-12,00:32:30.000,163,11074649,4004,0,1749688349,13542.597071210002,27066.476013570005,53427.99605064 2025-06-12,00:32:31.000,163,11074430,3605,0,1749688350,13542.590334899993,27988.297792800004,53428.24059984 2025-06-12,00:32:32.000,163,11074678,3845,0,1749688351,13542.879996229989,28910.049080729994,53428.5061104 2025-06-12,00:32:33.000,163,11074450,3325,0,1749688352,13542.873259919994,29832.25856211,53428.84847928001 2025-06-12,00:32:34.000,163,11074396,3525,0,1749688353,13543.014722429994,30293.165927160007,53429.07206712 2025-06-12,00:32:35.000,163,11074722,3365,0,1749688354,13543.10229445999,27528.102389880005,53429.51225568 2025-06-12,00:32:36.000,163,11074611,3645,0,1749688355,13543.29091114,28450.008758669996,53429.67295944 2025-06-12,00:32:37.000,163,11074502,3605,0,1749688356,13543.418901029996,33519.79944771,53429.98737984 2025-06-12,00:32:38.000,163,11074568,3525,0,1749688357,13543.580572469997,32137.49325123,53430.1830192 2025-06-12,00:32:39.000,163,11074537,3765,0,1749688358,13543.775925460002,27989.559587070005,53430.58827216 2025-06-12,00:32:40.000,163,11074601,3645,0,1749688359,13543.870233799993,30294.258542309995,53430.97955088001 2025-06-12,00:32:41.000,163,11074596,2764,0,1749688360,13544.031905239994,28450.981538609994,53431.19615160001 2025-06-12,00:32:42.000,163,11074591,4565,0,1749688361,13544.099268339989,30294.505261860002,53431.46166216001 2025-06-12,00:32:43.000,163,11074562,2965,0,1749688362,13544.058850479989,27990.208107030005,53431.62935304001 2025-06-12,00:32:44.000,163,11074553,3845,0,1749688363,13544.045377859999,30294.434770559994,53431.92281208 2025-06-12,00:32:45.000,163,11074546,4245,0,1749688364,13544.025168929998,31677.00178485,53432.15338704001 2025-06-12,00:32:46.000,163,11074592,3765,0,1749688365,13543.951069519993,33981.369430980005,53432.4538332 2025-06-12,00:32:47.000,163,11074585,3765,0,1749688366,13544.025168929998,23842.22509896,53432.69139528 2025-06-12,00:32:48.000,163,11074550,4085,0,1749688367,13543.971278449993,29372.73987567,53432.92895736 2025-06-12,00:32:49.000,163,11074702,3845,0,1749688368,13543.944333209998,27528.927138090003,53433.236390640006 2025-06-12,00:32:50.000,163,11074562,4325,0,1749688369,13543.883706419998,29372.323977000007,53433.30626184001 2025-06-12,00:32:51.000,163,11074406,3205,0,1749688370,13543.681617119997,31676.451952710006,53433.58574664 2025-06-12,00:32:52.000,163,11074432,3045,0,1749688371,13543.452582580001,27989.390407950006,53433.61369512001 2025-06-12,00:32:53.000,163,11074314,2885,0,1749688372,13543.34480161999,32137.00686126,53433.87920568001 2025-06-12,00:32:54.000,163,11074412,3685,0,1749688373,13543.10903077,28910.873828940006,53434.10279352 2025-06-12,00:32:55.000,163,11074600,3965,0,1749688374,13543.1292397,34901.85892463999,53434.11676776001 2025-06-12,00:32:56.000,163,11074350,2925,0,1749688375,13543.06861291,28910.232358110006,53434.42420104 2025-06-12,00:32:57.000,163,11074481,3365,0,1749688376,13542.826105749999,32596.70882508,53434.46612376 2025-06-12,00:32:58.000,163,11074475,4405,0,1749688377,13542.671170619993,30752.818547069997,53434.73862144001 2025-06-12,00:32:59.000,163,11074643,4205,0,1749688378,13542.442136079997,26605.145700719993,53434.81547976001 2025-06-12,00:33:00.000,163,11074576,3605,0,1749688379,13542.421927149997,28909.17498861,53434.93426080001 2025-06-12,00:33:01.000,163,11074573,4165,0,1749688380,13542.388245599992,36282.84693381,53435.108938800004 2025-06-12,00:33:02.000,163,11074561,4165,0,1749688381,13542.347827739992,28448.472048330004,53435.19977136001 2025-06-12,00:33:03.000,163,11074780,3924,0,1749688382,13542.368036669992,28448.04910053,53435.37444936 2025-06-12,00:33:04.000,163,11074466,3045,0,1749688383,13542.273728330001,30752.31805884,53435.4233592 2025-06-12,00:33:05.000,163,11074249,3565,0,1749688384,13542.12552950999,27526.177977390005,53435.67489552001 2025-06-12,00:33:06.000,163,11074391,4325,0,1749688385,13541.86954973,24760.97345751,53435.751753840006 2025-06-12,00:33:07.000,163,11074533,3444,0,1749688386,13541.579888399989,31673.766234180002,53435.751753840006 2025-06-12,00:33:08.000,163,11074401,3365,0,1749688387,13541.371062789993,29830.644311340002,53435.92643184 2025-06-12,00:33:09.000,163,11074552,4165,0,1749688388,13541.182446109997,24300.439696350004,53436.254826480006 2025-06-12,00:33:10.000,163,11074806,2764,0,1749688389,13540.9736205,28448.105493569994,53436.2618136 2025-06-12,00:33:11.000,163,11074451,3645,0,1749688390,13540.636804999995,32135.216382240003,53436.10809696001 2025-06-12,00:33:12.000,163,11074440,3804,0,1749688391,13540.576178209994,33056.97471930001,53436.42950448 2025-06-12,00:33:13.000,163,11074609,4645,0,1749688392,13540.320198429989,27065.57372493,53436.38758176 2025-06-12,00:33:14.000,163,11074377,3405,0,1749688393,13540.151790679993,27526.981578210005,53436.51334992001 2025-06-12,00:33:15.000,163,11074558,3965,0,1749688394,13540.070954959992,30292.14380331,53436.77187336 2025-06-12,00:33:16.000,163,11074667,3645,0,1749688395,13539.808238869991,26605.272585059996,53436.736937760004 2025-06-12,00:33:17.000,163,11074493,4485,0,1749688396,13539.680248979996,26144.633086949994,53437.023409680005 2025-06-12,00:33:18.000,163,11074706,3965,0,1749688397,13539.619622189995,24762.073121790003,53436.99546120001 2025-06-12,00:33:19.000,163,11074536,4125,0,1749688398,13539.45121444,27527.545508609997,53436.91860288001 2025-06-12,00:33:20.000,163,11074802,3725,0,1749688399,13539.228916209999,23379.851514869995,53437.072319520004 2025-06-12,00:33:21.000,163,11074651,3485,0,1749688400,13539.195234659994,27988.452873660004,53437.22603616 2025-06-12,00:33:22.000,163,11074807,4165,0,1749688401,13539.148080489998,33979.917310200006,53437.44962400001 2025-06-12,00:33:23.000,163,11074566,3565,0,1749688402,13539.033563219993,26606.18897196,53437.42167552001 2025-06-12,00:33:24.000,163,11074767,3325,0,1749688403,13539.047035839998,31214.987706390006,53437.75007016 2025-06-12,00:33:25.000,163,11074384,3965,0,1749688404,13539.073981079993,31215.093443339996,53437.79898 2025-06-12,00:33:26.000,163,11074591,4485,0,1749688405,13539.013354289993,28449.719744340007,53437.91776104 2025-06-12,00:33:27.000,163,11074890,3765,0,1749688406,13538.945991189998,25684.783091400008,53438.01558072 2025-06-12,00:33:28.000,163,11074855,4045,0,1749688407,13538.865155469997,26145.901930349995,53438.078464800004 2025-06-12,00:33:29.000,163,11074596,3845,0,1749688408,13538.932518569993,31215.572784179996,53438.295065520004 2025-06-12,00:33:30.000,163,11074848,3645,0,1749688409,13538.730429269992,31215.600980699994,53438.26012992001 2025-06-12,00:33:31.000,163,11074638,4125,0,1749688410,13538.602439379996,33980.81959884,53438.37891096 2025-06-12,00:33:32.000,163,11074800,3965,0,1749688411,13538.528339969991,32137.408661669993,53438.49070488 2025-06-12,00:33:33.000,163,11074617,4325,0,1749688412,13538.35319591,30294.152805360005,53438.67935712 2025-06-12,00:33:34.000,163,11074641,4165,0,1749688413,13538.29256912,30294.20214927,53438.81211240001 2025-06-12,00:33:35.000,163,11074468,3965,0,1749688414,13538.20499708999,29833.6895355,53439.154481280006 2025-06-12,00:33:36.000,163,11074518,4085,0,1749688415,13537.989435169999,33059.85076433999,53439.07762296001 2025-06-12,00:33:37.000,163,11074691,3285,0,1749688416,13538.016380409994,30294.744932279995,53439.32915928 2025-06-12,00:33:38.000,163,11074384,4165,0,1749688417,13538.04332564999,31216.623104550003,53439.4060176 2025-06-12,00:33:39.000,163,11074562,4165,0,1749688418,13537.935544689994,30294.780177930006,53439.440953200006 2025-06-12,00:33:40.000,163,11074580,3885,0,1749688419,13537.726719079998,28451.651205960006,53439.51082440001 2025-06-12,00:33:41.000,163,11074369,4365,0,1749688420,13537.652619669992,24304.034752649997,53439.67851528001 2025-06-12,00:33:42.000,163,11074683,4365,0,1749688421,13537.470739299992,30295.365255719997,53439.720438 2025-06-12,00:33:43.000,163,11074705,3725,0,1749688422,13537.26864999999,30756.582782490004,53439.804283440004 2025-06-12,00:33:44.000,163,11074335,4525,0,1749688423,13537.10697855999,27991.589736509995,53439.84620616001 2025-06-12,00:33:45.000,163,11074643,4405,0,1749688424,13536.9318345,28913.312827920003,53440.04883264 2025-06-12,00:33:46.000,163,11074610,3804,0,1749688425,13536.837526159994,31217.94834099,53440.22351064 2025-06-12,00:33:47.000,163,11074527,4125,0,1749688426,13536.770163059999,35826.676584119996,53440.27242048001 2025-06-12,00:33:48.000,163,11074598,2844,0,1749688427,13536.628700549998,35826.838714109996,53440.307356080004 2025-06-12,00:33:49.000,163,11074687,3285,0,1749688428,13536.675854719993,29835.536407559994,53440.39818864001 2025-06-12,00:33:50.000,163,11074535,3444,0,1749688429,13536.507446969998,32140.05913455,53440.496008320006 2025-06-12,00:33:51.000,163,11074543,4245,0,1749688430,13536.406402319997,29374.918056840004,53440.496008320006 2025-06-12,00:33:52.000,163,11074728,3565,0,1749688431,13536.426611249997,29375.207071170007,53440.57985376 2025-06-12,00:33:53.000,163,11074596,3924,0,1749688432,13536.352511839992,29375.312808119997,53440.72658328 2025-06-12,00:33:54.000,163,11074613,3205,0,1749688433,13536.440083870002,33984.62612904,53440.84536432 2025-06-12,00:33:55.000,163,11074668,3645,0,1749688434,13536.352511839992,31219.604886539993,53440.831390080006 2025-06-12,00:33:56.000,163,11074792,2764,0,1749688435,13536.312093979992,27993.521198129994,53440.97113248001 2025-06-12,00:33:57.000,163,11074546,2885,0,1749688436,13536.325566599997,29837.171805720005,53440.98510672 2025-06-12,00:33:58.000,163,11074613,4004,0,1749688437,13536.251467189992,28915.829367330007,53441.0829264 2025-06-12,00:33:59.000,163,11074641,4285,0,1749688438,13536.170631469991,29376.609848039996,53441.18773320001 2025-06-12,00:34:00.000,163,11074590,3365,0,1749688439,13536.03590527,25689.717482399996,53441.28555288001 2025-06-12,00:34:01.000,163,11074719,4565,0,1749688440,13535.94833323999,30759.409483619995,53441.47420512001 2025-06-12,00:34:02.000,163,11074522,2885,0,1749688441,13535.699089769994,29837.86262046,53441.27856576001 2025-06-12,00:34:03.000,163,11074514,4125,0,1749688442,13535.591308809999,29838.130487400005,53441.45324376001 2025-06-12,00:34:04.000,163,11074572,3924,0,1749688443,13535.584572499989,25690.119282810003,53441.71176720001 2025-06-12,00:34:05.000,163,11074554,3645,0,1749688444,13535.470055229998,25690.098135420005,53441.57202480001 2025-06-12,00:34:06.000,163,11074413,4205,0,1749688445,13535.429637369998,27994.832336310006,53441.63490888 2025-06-12,00:34:07.000,163,11074638,3965,0,1749688446,13535.342065340003,27073.377111840004,53441.5370892 2025-06-12,00:34:08.000,163,11074589,4485,0,1749688447,13535.261229620002,32143.217144790004,53441.61394752001 2025-06-12,00:34:09.000,163,11074527,4565,0,1749688448,13535.193866519992,28917.112308990007,53441.68381872 2025-06-12,00:34:10.000,163,11074524,4165,0,1749688449,13535.153448659992,31682.803218839996,53441.502153600006 2025-06-12,00:34:11.000,163,11074604,3645,0,1749688450,13535.180393900002,31682.7468258,53441.48817936 2025-06-12,00:34:12.000,163,11074601,4325,0,1749688451,13535.234284379992,29378.365081409996,53441.57202480001 2025-06-12,00:34:13.000,163,11074789,3685,0,1749688452,13535.180393900002,27535.102175969994,53441.62792176 2025-06-12,00:34:14.000,163,11074690,3885,0,1749688453,13535.214075449992,30300.511120619994,53441.48817936 2025-06-12,00:34:15.000,163,11074706,3405,0,1749688454,13535.180393900002,32144.309759940006,53441.56503768 2025-06-12,00:34:16.000,163,11074431,4004,0,1749688455,13535.045667699997,28457.128379970003,53441.53010208 2025-06-12,00:34:17.000,163,11074686,3605,0,1749688456,13534.951359359991,27996.369046649997,53441.52311496001 2025-06-12,00:34:18.000,163,11074527,3845,0,1749688457,13534.850314709991,26152.767782969997,53441.58599904 2025-06-12,00:34:19.000,163,11074605,4045,0,1749688458,13534.78968791999,26613.844327140003,53441.40433392001 2025-06-12,00:34:20.000,163,11074756,3444,0,1749688459,13534.69537958,35831.88589119,53441.54407632001 2025-06-12,00:34:21.000,163,11074441,4165,0,1749688460,13534.52697182999,32605.604827140007,53441.432282400005 2025-06-12,00:34:22.000,163,11074698,4205,0,1749688461,13534.479817659994,30301.152591449994,53441.481192240004 2025-06-12,00:34:23.000,163,11074725,4365,0,1749688462,13534.452872419999,30762.271430399996,53441.383372560005 2025-06-12,00:34:24.000,163,11074538,3245,0,1749688463,13534.297937289994,31223.249286749997,53441.3624112 2025-06-12,00:34:25.000,163,11074545,3285,0,1749688464,13534.217101569993,30762.264381269997,53441.20170744 2025-06-12,00:34:26.000,163,11074645,4285,0,1749688465,13534.048693819997,30762.271430399996,53441.36939832 2025-06-12,00:34:27.000,163,11074612,3804,0,1749688466,13533.806186659996,33527.82135765,53441.32048848 2025-06-12,00:34:28.000,163,11074581,4965,0,1749688467,13533.819659280001,27996.8272401,53441.08991352001 2025-06-12,00:34:29.000,163,11074461,4525,0,1749688468,13533.6984057,29840.245226400002,53441.1527976 2025-06-12,00:34:30.000,163,11074532,3365,0,1749688469,13533.718614630001,28457.205920399996,53441.02702944 2025-06-12,00:34:31.000,163,11074516,3005,0,1749688470,13533.55694319,32605.34400933,53440.94318400001 2025-06-12,00:34:32.000,163,11074435,4285,0,1749688471,13533.47610747,28917.96525372,53440.90126128001 2025-06-12,00:34:33.000,163,11074392,3085,0,1749688472,13533.52999794999,29378.886717030007,53440.929209760005 2025-06-12,00:34:34.000,163,11074547,4965,0,1749688473,13533.381799129995,30300.6239067,53440.8383772 2025-06-12,00:34:35.000,163,11074627,3444,0,1749688474,13533.44916222999,30761.559468270003,53440.63575072001 2025-06-12,00:34:36.000,163,11074728,3605,0,1749688475,13533.132555659999,30761.517173490007,53440.53793104001 2025-06-12,00:34:37.000,163,11074463,4045,0,1749688476,13532.991093149998,30761.615861309998,53440.56587952001 2025-06-12,00:34:38.000,163,11074555,4125,0,1749688477,13532.815949089993,29378.745734430006,53440.34229168 2025-06-12,00:34:39.000,163,11074504,3005,0,1749688478,13532.580178240001,24769.411266120005,53440.35626592 2025-06-12,00:34:40.000,163,11074465,4245,0,1749688479,13532.405034179996,27073.91284572,53440.14665232 2025-06-12,00:34:41.000,163,11074463,4285,0,1749688480,13532.263571669995,25230.339778559995,53439.95800008 2025-06-12,00:34:42.000,163,11074555,3605,0,1749688481,13532.263571669995,31682.958299699996,53439.96498720001 2025-06-12,00:34:43.000,163,11074563,3845,0,1749688482,13532.00759188999,31221.93814857,53439.776334960006 2025-06-12,00:34:44.000,163,11074563,3365,0,1749688483,13531.845920449989,32604.674341980004,53439.71345088 2025-06-12,00:34:45.000,163,11074624,3885,0,1749688484,13531.731403179998,27073.701371820003,53439.66454104 2025-06-12,00:34:46.000,163,11074544,3845,0,1749688485,13531.583204360002,26612.779908509998,53439.371082000005 2025-06-12,00:34:47.000,163,11074695,3685,0,1749688486,13531.313751959991,28917.133456380005,53439.440953200006 2025-06-12,00:34:48.000,163,11074767,3165,0,1749688487,13531.11166265999,31682.782071449998,53439.36409488001 2025-06-12,00:34:49.000,163,11074516,3885,0,1749688488,13530.923045979995,28456.176747420002,53439.24531384001 2025-06-12,00:34:50.000,163,11074643,4325,0,1749688489,13530.734429299999,34448.057082629995,53439.04967448 2025-06-12,00:34:51.000,163,11074581,4165,0,1749688490,13530.633384649998,33526.22120514,53439.04268736 2025-06-12,00:34:52.000,163,11074545,3485,0,1749688491,13530.592966789998,33987.37528974,53438.847048 2025-06-12,00:34:53.000,163,11074629,4125,0,1749688492,13530.539076309993,27073.849403550004,53438.85403512 2025-06-12,00:34:54.000,163,11074502,3965,0,1749688493,13530.411086419997,29378.513113139998,53438.7073056 2025-06-12,00:34:55.000,163,11074483,4245,0,1749688494,13530.363932250002,26613.421379339998,53438.67237000001 2025-06-12,00:34:56.000,163,11074562,3645,0,1749688495,13529.966489959996,29839.758836430003,53438.50467912001 2025-06-12,00:34:57.000,163,11074583,4205,0,1749688496,13529.966489959996,24769.827164789996,53438.49070488 2025-06-12,00:34:58.000,163,11074745,4125,0,1749688497,13529.643147079994,32605.6894167,53438.23916856001 2025-06-12,00:34:59.000,163,11074542,3845,0,1749688498,13529.535366119999,33527.440704630004,53438.16929736001 2025-06-12,00:35:00.000,163,11074688,3965,0,1749688499,13529.225495860002,28457.551327769994,53437.99461936 2025-06-12,00:35:01.000,163,11074647,4085,0,1749688500,13529.171605379997,25692.198776160003,53437.82692848 2025-06-12,00:35:02.000,163,11074635,4525,0,1749688501,13529.057088109992,29379.507040469995,53437.88282544001 2025-06-12,00:35:03.000,163,11074402,4004,0,1749688502,13529.178341689993,25231.199772420005,53437.764044400006 2025-06-12,00:35:04.000,163,11074637,4045,0,1749688503,13529.077297039992,33066.81530478,53437.58237928 2025-06-12,00:35:05.000,163,11074451,4365,0,1749688504,13529.036879179992,28918.825247579996,53437.694173200005 2025-06-12,00:35:06.000,163,11074713,4325,0,1749688505,13528.908889289996,28918.62082281,53437.288920240004 2025-06-12,00:35:07.000,163,11074873,4205,0,1749688506,13528.585546409995,32606.30269101,53437.3448172 2025-06-12,00:35:08.000,163,11074603,3285,0,1749688507,13528.403666039994,33989.07413007,53437.12821648 2025-06-12,00:35:09.000,163,11074596,3725,0,1749688508,13527.972542199997,29840.795058539996,53437.00943544 2025-06-12,00:35:10.000,163,11074740,3845,0,1749688509,13527.851288619997,24310.07585706,53436.98148696 2025-06-12,00:35:11.000,163,11074442,3444,0,1749688510,13527.689617179996,30762.821262540005,53436.66007944001 2025-06-12,00:35:12.000,163,11074488,3325,0,1749688511,13527.31912013,28458.312633809997,53436.806808960006 2025-06-12,00:35:13.000,163,11074507,4285,0,1749688512,13527.426901089995,25693.086966539995,53436.49937568 2025-06-12,00:35:14.000,163,11074674,4165,0,1749688513,13527.204602859994,26153.70531726,53436.51334992001 2025-06-12,00:35:15.000,163,11074414,4165,0,1749688514,13527.036195109999,29841.499971540004,53436.24783936001 2025-06-12,00:35:16.000,163,11074562,4045,0,1749688515,13527.157448689999,28458.834269429994,53436.087135600006 2025-06-12,00:35:17.000,163,11074609,4285,0,1749688516,13526.780215329993,24310.682082240004,53436.07316136 2025-06-12,00:35:18.000,163,11074726,3285,0,1749688517,13526.632016509997,29380.846375170004,53435.74476672001 2025-06-12,00:35:19.000,163,11074494,4325,0,1749688518,13526.36256411,30302.654056140003,53435.67489552001 2025-06-12,00:35:20.000,163,11074555,4685,0,1749688519,13526.187420049995,27998.025592200007,53435.528166 2025-06-12,00:35:21.000,163,11074637,3645,0,1749688520,13525.93144026999,29841.640954140006,53435.33252664 2025-06-12,00:35:22.000,163,11074526,3885,0,1749688521,13526.05269384999,28458.77787639,53435.19977136001 2025-06-12,00:35:23.000,163,11074449,3485,0,1749688522,13525.97185812999,25232.496812340003,53435.01810624 2025-06-12,00:35:24.000,163,11074644,3885,0,1749688523,13526.0190123,22927.9388397,53434.92727368 2025-06-12,00:35:25.000,163,11074441,4485,0,1749688524,13525.97185812999,29380.634901269994,53434.92028656 2025-06-12,00:35:26.000,163,11074694,3645,0,1749688525,13526.025748609994,32145.924010710005,53434.70368584 2025-06-12,00:35:27.000,163,11074643,4485,0,1749688526,13525.830395619989,32606.711540549994,53434.5150336 2025-06-12,00:35:28.000,163,11074557,4125,0,1749688527,13525.614833699998,29841.140465909994,53434.43118816001 2025-06-12,00:35:29.000,163,11074731,4205,0,1749688528,13525.520525359992,29841.507020670004,53434.186638959996 2025-06-12,00:35:30.000,163,11074466,3605,0,1749688529,13525.09613782999,28458.665090309994,53434.16567760001 2025-06-12,00:35:31.000,163,11074655,3325,0,1749688530,13525.07592889999,26614.951040550004,53433.99798672001 2025-06-12,00:35:32.000,163,11074447,4125,0,1749688531,13525.156764619991,33989.61691308,53434.04689656001 2025-06-12,00:35:33.000,163,11074638,3565,0,1749688532,13525.11634675999,30302.174715300003,53433.64863072 2025-06-12,00:35:34.000,163,11074780,3605,0,1749688533,13525.20391879,27536.772819780002,53433.64164360001 2025-06-12,00:35:35.000,163,11074546,2965,0,1749688534,13525.12308307,28919.382128850004,53433.58574664 2025-06-12,00:35:36.000,163,11074581,3924,0,1749688535,13525.16350093,30763.0468347,53433.47395272001 2025-06-12,00:35:37.000,163,11074489,4325,0,1749688536,13524.947939009995,32606.49301752,53433.180493679996 2025-06-12,00:35:38.000,163,11074651,4285,0,1749688537,13524.604387199994,27997.60969353,53432.907996 2025-06-12,00:35:39.000,163,11074677,4885,0,1749688538,13524.476397309998,27536.8010163,53432.94293160001 2025-06-12,00:35:40.000,163,11074601,3525,0,1749688539,13524.146318120002,26615.29644792,53432.72633088001 2025-06-12,00:35:41.000,163,11074688,4125,0,1749688540,13524.011591919996,32606.767933590003,53432.62152408 2025-06-12,00:35:42.000,163,11074535,4405,0,1749688541,13523.68151273,29380.684245180004,53432.614536960005 2025-06-12,00:35:43.000,163,11074629,4485,0,1749688542,13523.465950809994,28458.60869727,53432.342039279996 2025-06-12,00:35:44.000,163,11074706,4085,0,1749688543,13523.358169849998,27075.851356469997,53432.230245360006 2025-06-12,00:35:45.000,163,11074414,3365,0,1749688544,13523.129135310002,27997.835265689995,53432.29312944 2025-06-12,00:35:46.000,163,11074827,3765,0,1749688545,13522.933782319997,25693.439423040007,53432.09050296 2025-06-12,00:35:47.000,163,11074596,3165,0,1749688546,13522.758638259991,28459.024595940005,53431.859928 2025-06-12,00:35:48.000,163,11074760,3845,0,1749688547,13522.610439439995,29841.85947717,53431.86691512001 2025-06-12,00:35:49.000,163,11074403,4365,0,1749688548,13522.37466858999,30763.723551179995,53431.65031440001 2025-06-12,00:35:50.000,163,11074521,3765,0,1749688549,13522.031116779988,30763.709452919997,53431.57345608 2025-06-12,00:35:51.000,163,11074646,3444,0,1749688550,13521.768400690002,29381.163586020004,53431.28698416 2025-06-12,00:35:52.000,163,11074586,3885,0,1749688551,13521.37769470999,35373.072117749995,53431.23807432 2025-06-12,00:35:53.000,163,11074528,2725,0,1749688552,13521.27665005999,31224.891734040008,53431.224100080006 2025-06-12,00:35:54.000,163,11074493,3045,0,1749688553,13521.101505999999,28459.24311897,53431.04243496 2025-06-12,00:35:55.000,163,11074733,3965,0,1749688554,13520.986988729994,31685.432544330004,53430.97256376 2025-06-12,00:35:56.000,163,11074643,3804,0,1749688555,13520.879207769998,28919.981304900008,53430.7769244 2025-06-12,00:35:57.000,163,11074648,3525,0,1749688556,13520.832053599988,26154.33973896,53430.64416912001 2025-06-12,00:35:58.000,163,11074540,2805,0,1749688557,13520.778163119998,29841.70439631,53430.56032368 2025-06-12,00:35:59.000,163,11074460,3685,0,1749688558,13520.461556549992,31685.263365210005,53430.44154264 2025-06-12,00:36:00.000,163,11074715,3765,0,1749688559,13520.192104149995,33529.04790627,53430.30180024 2025-06-12,00:36:01.000,163,11074568,3804,0,1749688560,13519.91591543999,31224.271410600006,53430.10616088 2025-06-12,00:36:02.000,163,11074580,3005,0,1749688561,13519.599308869998,31224.271410600006,53430.0083412 2025-06-12,00:36:03.000,163,11074642,3765,0,1749688562,13519.410692190002,26615.056777499994,53429.89654728 2025-06-12,00:36:04.000,163,11074660,3845,0,1749688563,13519.201866579991,29380.367034330004,53429.67994656 2025-06-12,00:36:05.000,163,11074578,2965,0,1749688564,13519.08734931,27536.47675632,53429.63103672 2025-06-12,00:36:06.000,163,11074666,3005,0,1749688565,13519.01998620999,31684.600746990007,53429.51924280001 2025-06-12,00:36:07.000,163,11074668,3924,0,1749688566,13518.993040969995,27997.278384420002,53429.39347464 2025-06-12,00:36:08.000,163,11074732,3085,0,1749688567,13518.72358857,28918.94508279,53429.1698868 2025-06-12,00:36:09.000,163,11074615,4405,0,1749688568,13518.629280229994,29840.773911149998,53428.974247440005 2025-06-12,00:36:10.000,163,11074728,4285,0,1749688569,13518.481081409998,32144.810248170004,53428.827517920006 2025-06-12,00:36:11.000,163,11074505,4525,0,1749688570,13518.278992109997,27535.807088970003,53428.61091720001 2025-06-12,00:36:12.000,163,11074668,3845,0,1749688571,13518.103848049992,27996.904780530007,53428.541046000006 2025-06-12,00:36:13.000,163,11074665,4605,0,1749688572,13517.76029623999,27996.707404889996,53428.4013036 2025-06-12,00:36:14.000,163,11074486,3885,0,1749688573,13517.591888489995,26152.75368471,53428.26854832 2025-06-12,00:36:15.000,163,11074455,4205,0,1749688574,13517.571679559995,27996.34789926,53428.02399912 2025-06-12,00:36:16.000,163,11074611,3245,0,1749688575,13517.48410753,31222.466833319995,53427.98207640001 2025-06-12,00:36:17.000,163,11074638,3565,0,1749688576,13517.443689669999,24769.735526100005,53427.77944992 2025-06-12,00:36:18.000,163,11074614,4085,0,1749688577,13517.410008119994,29839.575559050005,53427.69560448001 2025-06-12,00:36:19.000,163,11074665,4325,0,1749688578,13517.43695335999,31683.113380559997,53427.632720400004 2025-06-12,00:36:20.000,163,11074547,4085,0,1749688579,13517.308963469994,29839.498018619997,53427.50695224001 2025-06-12,00:36:21.000,163,11074622,3045,0,1749688580,13517.275281919989,24308.715374969994,53427.25541592 2025-06-12,00:36:22.000,163,11074434,3725,0,1749688581,13517.335908709989,27995.896754939997,53427.02484096001 2025-06-12,00:36:23.000,163,11074460,3005,0,1749688582,13517.322436089999,29378.569506180007,53426.968944 2025-06-12,00:36:24.000,163,11074453,3444,0,1749688583,13517.268545609993,30300.412432800003,53427.02484096001 2025-06-12,00:36:25.000,163,11074561,4365,0,1749688584,13517.288754539994,28456.557400439997,53426.83618872001 2025-06-12,00:36:26.000,163,11074525,4605,0,1749688585,13517.376326569989,28917.471814620003,53426.77330464 2025-06-12,00:36:27.000,163,11074478,4165,0,1749688586,13517.410008119994,28456.51510566,53426.696446320006 2025-06-12,00:36:28.000,163,11074515,4165,0,1749688587,13517.50431646,27073.666126170006,53426.696446320006 2025-06-12,00:36:29.000,163,11074504,3845,0,1749688588,13517.62557004,28917.098210729993,53426.63356224 2025-06-12,00:36:30.000,163,11074594,4085,0,1749688589,13517.71987837999,28456.113305249994,53426.57067816001 2025-06-12,00:36:31.000,163,11074583,4125,0,1749688590,13517.80071409999,22003.438391069998,53426.54971680001 2025-06-12,00:36:32.000,163,11074641,4485,0,1749688591,13517.88828613,28916.830343790003,53426.33311608001 2025-06-12,00:36:33.000,163,11074670,3645,0,1749688592,13517.955649229996,27533.981364299994,53426.38901304 2025-06-12,00:36:34.000,163,11074730,3965,0,1749688593,13518.016276019996,25690.260265410005,53426.340103200004 2025-06-12,00:36:35.000,163,11074687,4285,0,1749688594,13518.103848049992,27533.685300840007,53426.34709032 2025-06-12,00:36:36.000,163,11074516,3645,0,1749688595,13518.171211150002,33064.538435790004,53426.26324488001 2025-06-12,00:36:37.000,163,11074525,3885,0,1749688596,13518.204892699992,29838.081143489995,53426.27721912 2025-06-12,00:36:38.000,163,11074666,3645,0,1749688597,13518.198156389997,32142.674361779995,53426.291193360004 2025-06-12,00:36:39.000,163,11074700,3405,0,1749688598,13518.285728419993,30298.83342768,53426.312154720006 2025-06-12,00:36:40.000,163,11074607,4004,0,1749688599,13518.406981999993,30759.740792729994,53426.28420624001 2025-06-12,00:36:41.000,163,11074496,3804,0,1749688600,13518.487817719993,29377.05394323,53426.242283520005 2025-06-12,00:36:42.000,163,11074680,3605,0,1749688601,13518.669698089994,27994.42348677,53426.25625776 2025-06-12,00:36:43.000,163,11074590,3485,0,1749688602,13518.69664332999,27994.352995470006,53426.361064560006 2025-06-12,00:36:44.000,163,11074641,3965,0,1749688603,13518.750533809995,25690.013545859998,53426.270232 2025-06-12,00:36:45.000,163,11074676,3565,0,1749688604,13518.871787389995,27072.76383753,53426.32612896 2025-06-12,00:36:46.000,163,11074517,3965,0,1749688605,13518.851578459995,28916.336904690004,53426.20734792 2025-06-12,00:36:47.000,163,11074700,3485,0,1749688606,13518.89873262999,28916.407395989998,53426.26324488001 2025-06-12,00:36:48.000,163,11074621,4205,0,1749688607,13518.91894155999,28455.351999210005,53426.34709032 2025-06-12,00:36:49.000,163,11074579,4325,0,1749688608,13519.080612999991,29377.06099236,53426.30516760001 2025-06-12,00:36:50.000,163,11074746,3685,0,1749688609,13519.08734931,34446.929221829996,53426.36805168 2025-06-12,00:36:51.000,163,11074498,3885,0,1749688610,13519.228811820001,32142.29370876,53426.30516760001 2025-06-12,00:36:52.000,163,11074652,3965,0,1749688611,13519.188393960001,28455.218065740002,53426.312154720006 2025-06-12,00:36:53.000,163,11074676,3645,0,1749688612,13519.235548129996,31681.238311980007,53426.43792288 2025-06-12,00:36:54.000,163,11074668,3804,0,1749688613,13519.235548129996,29376.793125419994,53426.43792288 2025-06-12,00:36:55.000,163,11074606,3765,0,1749688614,13519.134503479996,29376.666241080005,53426.34709032 2025-06-12,00:36:56.000,163,11074589,4165,0,1749688615,13519.134503479996,27533.015633489995,53426.40298728001 2025-06-12,00:36:57.000,163,11074502,3924,0,1749688616,13519.094085619996,30298.22015337,53426.44491 2025-06-12,00:36:58.000,163,11074656,3845,0,1749688617,13519.100821929991,30297.90294252,53426.38202592001 2025-06-12,00:36:59.000,163,11074526,4004,0,1749688618,13519.12776717,25227.816190020007,53426.38901304 2025-06-12,00:37:00.000,163,11074527,4125,0,1749688619,13519.12776717,30297.599829929997,53426.361064560006 2025-06-12,00:37:01.000,163,11074548,3525,0,1749688620,13519.141239789991,34445.25857802,53426.409974400005 2025-06-12,00:37:02.000,163,11074569,3924,0,1749688621,13519.168185030001,29836.170829259994,53426.340103200004 2025-06-12,00:37:03.000,163,11074564,3605,0,1749688622,13519.121030859991,31679.53947165,53426.33311608001 2025-06-12,00:37:04.000,163,11074607,4125,0,1749688623,13519.073876689996,32140.404541919997,53426.29818048 2025-06-12,00:37:05.000,163,11074697,4125,0,1749688624,13518.9458868,27531.323842290003,53426.28420624001 2025-06-12,00:37:06.000,163,11074450,3245,0,1749688625,13518.93915048999,29374.840516409997,53426.23529640001 2025-06-12,00:37:07.000,163,11074729,3965,0,1749688626,13518.851578459995,29374.755926850004,53426.24927064 2025-06-12,00:37:08.000,163,11074630,3565,0,1749688627,13518.82463322,25687.511104710007,53426.193373680006 2025-06-12,00:37:09.000,163,11074690,3485,0,1749688628,13518.71685225999,25687.292581679998,53426.03965704 2025-06-12,00:37:10.000,163,11074694,3325,0,1749688629,13518.72358857,29835.085263240006,53425.99773432001 2025-06-12,00:37:11.000,163,11074586,3605,0,1749688630,13518.80442429,31678.348168679993,53426.01869568001 2025-06-12,00:37:12.000,163,11074464,4165,0,1749688631,13518.73706118999,31678.10849826,53425.9907472 2025-06-12,00:37:13.000,163,11074612,3885,0,1749688632,13518.710115949994,24764.83638075,53425.857991920006 2025-06-12,00:37:14.000,163,11074729,4245,0,1749688633,13518.67643439999,34903.825631910004,53425.94183736 2025-06-12,00:37:15.000,163,11074653,4125,0,1749688634,13518.575389749989,30294.878865749997,53425.8160692 2025-06-12,00:37:16.000,163,11074650,4085,0,1749688635,13518.521499269998,32599.140774929998,53425.76715936 2025-06-12,00:37:17.000,163,11074706,3565,0,1749688636,13518.460872479998,28911.91005105,53425.78113360001 2025-06-12,00:37:18.000,163,11074451,4285,0,1749688637,13518.427190929993,31676.924244420006,53425.71824952 2025-06-12,00:37:19.000,163,11074713,4485,0,1749688638,13518.420454619998,31215.784258080006,53425.62741696 2025-06-12,00:37:20.000,163,11074581,4125,0,1749688639,13518.460872479998,27989.404506210005,53425.55055864 2025-06-12,00:37:21.000,163,11074688,3924,0,1749688640,13518.541708199999,30293.680513650004,53425.6763268 2025-06-12,00:37:22.000,163,11074598,3605,0,1749688641,13518.508026649994,27989.066147970007,53425.48767456 2025-06-12,00:37:23.000,163,11074585,4085,0,1749688642,13518.514762959989,27067.3289583,53425.3619064 2025-06-12,00:37:24.000,163,11074649,4125,0,1749688643,13518.63601653999,25684.592764889996,53425.37588064001 2025-06-12,00:37:25.000,163,11074609,4165,0,1749688644,13518.555180819989,32136.68260128,53425.34793216001 2025-06-12,00:37:26.000,163,11074582,3485,0,1749688645,13518.63601653999,31214.90311683,53425.21517688 2025-06-12,00:37:27.000,163,11074620,2565,0,1749688646,13518.61580760999,35823.638409089996,53425.20818976001 2025-06-12,00:37:28.000,163,11074514,3485,0,1749688647,13518.63601653999,31675.71179406,53425.166267040004 2025-06-12,00:37:29.000,163,11074534,3325,0,1749688648,13518.609071299994,26145.3732456,53425.10338296 2025-06-12,00:37:30.000,163,11074652,3525,0,1749688649,13518.689907019994,25684.451782289994,53425.09639584 2025-06-12,00:37:31.000,163,11074557,3924,0,1749688650,13518.710115949994,25684.303750560008,53425.00556328 2025-06-12,00:37:32.000,163,11074681,3965,0,1749688651,13518.750533809995,28910.175965069997,53424.92870496 2025-06-12,00:37:33.000,163,11074540,3765,0,1749688652,13518.76400643,27988.290743670004,53424.970627680006 2025-06-12,00:37:34.000,163,11074667,3804,0,1749688653,13518.79768797999,28449.106470030005,53424.95665344 2025-06-12,00:37:35.000,163,11074567,4004,0,1749688654,13518.871787389995,28448.923192650007,53424.87979512 2025-06-12,00:37:36.000,163,11074548,3685,0,1749688655,13518.96609573,28909.689575099997,53424.9077436 2025-06-12,00:37:37.000,163,11074587,3804,0,1749688656,13518.932414179995,27065.996672730005,53424.8378724 2025-06-12,00:37:38.000,163,11074668,3765,0,1749688657,13518.89873262999,30752.677564469996,53424.802936800006 2025-06-12,00:37:39.000,163,11074633,4405,0,1749688658,13518.91894155999,27526.459942589994,53424.87280800001 2025-06-12,00:37:40.000,163,11074543,4365,0,1749688659,13518.90546894,30291.269711190005,53424.71210424 2025-06-12,00:37:41.000,163,11074585,4285,0,1749688660,13518.912205249995,25682.541468059993,53424.733065600005 2025-06-12,00:37:42.000,163,11074671,4365,0,1749688661,13518.891996319995,28908.181061280004,53424.663194400004 2025-06-12,00:37:43.000,163,11074613,4285,0,1749688662,13518.85831476999,30751.394622809996,53424.71909136 2025-06-12,00:37:44.000,163,11074600,3804,0,1749688663,13518.790951669995,29368.658429400006,53424.64922016 2025-06-12,00:37:45.000,163,11074580,3804,0,1749688664,13518.70337964,28907.58893436,53424.62825880001 2025-06-12,00:37:46.000,163,11074626,3845,0,1749688665,13518.642752849999,25681.33606683,53424.69813 2025-06-12,00:37:47.000,163,11074550,3804,0,1749688666,13518.541708199999,29367.854828580006,53424.64922016 2025-06-12,00:37:48.000,163,11074589,4245,0,1749688667,13518.467608789993,26602.50227697,53424.614284560004 2025-06-12,00:37:49.000,163,11074578,3605,0,1749688668,13518.521499269998,29367.27679992,53424.58633608001 2025-06-12,00:37:50.000,163,11074568,3565,0,1749688669,13518.508026649994,24297.704633910005,53424.58633608001 2025-06-12,00:37:51.000,163,11074524,3485,0,1749688670,13518.494554029989,26601.642283110006,53424.5933232 2025-06-12,00:37:52.000,163,11074697,3485,0,1749688671,13518.61580760999,27522.745051079997,53424.48152928 2025-06-12,00:37:53.000,163,11074607,4325,0,1749688672,13518.689907019994,26139.832629419994,53424.53742624001 2025-06-12,00:37:54.000,163,11074542,3444,0,1749688673,13518.84484215,27982.5879975,53424.60729744001 2025-06-12,00:37:55.000,163,11074677,3885,0,1749688674,13518.99977727999,29364.55583574,53424.64223304 2025-06-12,00:37:56.000,163,11074653,3965,0,1749688675,13519.181657649991,29824.89222126,53424.74005272 2025-06-12,00:37:57.000,163,11074581,3845,0,1749688676,13519.329856470002,30285.08057505,53424.663194400004 2025-06-12,00:37:58.000,163,11074673,4045,0,1749688677,13519.531945770002,30745.487451869994,53424.69813 2025-06-12,00:37:59.000,163,11074436,3405,0,1749688678,13519.781189239999,32588.263967339997,53424.77498832001 2025-06-12,00:38:00.000,163,11074647,3965,0,1749688679,13519.98327854,33509.69804442,53424.89376936001 2025-06-12,00:38:01.000,163,11074642,3444,0,1749688680,13520.21904938999,30283.762387740004,53424.970627680006 2025-06-12,00:38:02.000,163,11074500,3965,0,1749688681,13520.562601199992,30744.275001510003,53425.01255040001 2025-06-12,00:38:03.000,163,11074629,4325,0,1749688682,13520.825317289993,23371.110593670004,53425.09639584 2025-06-12,00:38:04.000,163,11074681,4245,0,1749688683,13521.05435182999,25675.034144610006,53425.21517688 2025-06-12,00:38:05.000,163,11074649,4485,0,1749688684,13521.269913749995,29361.433071149993,53425.29902232001 2025-06-12,00:38:06.000,163,11074684,3245,0,1749688685,13521.44505781,32126.341527569995,53425.473700320006 2025-06-12,00:38:07.000,163,11074668,4004,0,1749688686,13521.674092349996,28439.991944940004,53425.58549424 2025-06-12,00:38:08.000,163,11074596,3125,0,1749688687,13521.889654270002,31205.006138309996,53425.70427528 2025-06-12,00:38:09.000,163,11074597,3405,0,1749688688,13522.179315599999,29822.770433130005,53425.857991920006 2025-06-12,00:38:10.000,163,11074621,4605,0,1749688689,13522.44203169,31205.379742200006,53425.920876 2025-06-12,00:38:11.000,163,11074624,4085,0,1749688690,13522.67780253999,25214.845790820007,53426.08157976 2025-06-12,00:38:12.000,163,11074551,4285,0,1749688691,13522.913573389997,28901.695861679997,53426.28420624001 2025-06-12,00:38:13.000,163,11074701,4004,0,1749688692,13523.041563279992,32588.38380255,53426.361064560006 2025-06-12,00:38:14.000,163,11074632,3685,0,1749688693,13523.236916269998,32127.89233617,53426.528755440006 2025-06-12,00:38:15.000,163,11074577,4365,0,1749688694,13523.277334129998,25215.691686420003,53426.68945920001 2025-06-12,00:38:16.000,163,11074619,4365,0,1749688695,13523.358169849998,25676.761181459995,53426.961956880004 2025-06-12,00:38:17.000,163,11074677,3965,0,1749688696,13523.317751989998,28441.838816999996,53427.031828080006 2025-06-12,00:38:18.000,163,11074565,4045,0,1749688697,13523.371642469989,30285.193361130005,53427.15759624 2025-06-12,00:38:19.000,163,11074633,4004,0,1749688698,13523.398587709999,27059.525571389997,53427.416119680005 2025-06-12,00:38:20.000,163,11074665,4205,0,1749688699,13523.364906159994,25216.34725551,53427.45804240001 2025-06-12,00:38:21.000,163,11074637,3924,0,1749688700,13523.378378779998,31667.830866720004,53427.61175904 2025-06-12,00:38:22.000,163,11074627,4645,0,1749688701,13523.439005569999,29363.674694489993,53427.821372640006 2025-06-12,00:38:23.000,163,11074638,3525,0,1749688702,13523.364906159994,31207.163172090004,53427.94015368001 2025-06-12,00:38:24.000,163,11074665,3965,0,1749688703,13523.337960919998,30285.56696502,53428.09387032 2025-06-12,00:38:25.000,163,11074625,4004,0,1749688704,13523.216707339998,37658.963994150006,53428.19867712001 2025-06-12,00:38:26.000,163,11074611,4285,0,1749688705,13523.055035899997,30746.826786570004,53428.28252256 2025-06-12,00:38:27.000,163,11074682,3804,0,1749688706,13522.933782319997,29364.372558360003,53428.48514904001 2025-06-12,00:38:28.000,163,11074575,3924,0,1749688707,13522.812528739996,26599.703772359993,53428.58296872001 2025-06-12,00:38:29.000,163,11074651,4325,0,1749688708,13522.72495671,25678.185105719996,53428.67380128 2025-06-12,00:38:30.000,163,11074706,4045,0,1749688709,13522.57675788999,31669.261840110004,53428.757646720005 2025-06-12,00:38:31.000,163,11074664,3845,0,1749688710,13522.51613109999,27982.73602923,53429.00219592 2025-06-12,00:38:32.000,163,11074603,3565,0,1749688711,13522.35445965999,31208.784471990002,53429.03713152001 2025-06-12,00:38:33.000,163,11074655,4325,0,1749688712,13522.367932279994,31669.889212680006,53429.239758 2025-06-12,00:38:34.000,163,11074608,3845,0,1749688713,13522.280360249999,27061.633261259994,53429.26770648 2025-06-12,00:38:35.000,163,11074657,4365,0,1749688714,13522.152370359989,28905.044198429998,53429.358539040004 2025-06-12,00:38:36.000,163,11074563,4125,0,1749688715,13522.017644159998,28444.36945467,53429.50526856 2025-06-12,00:38:37.000,163,11074631,4165,0,1749688716,13521.957017369998,28905.234524939995,53429.61007536 2025-06-12,00:38:38.000,163,11074660,3565,0,1749688717,13521.714510209997,27983.624219610007,53429.72186928 2025-06-12,00:38:39.000,163,11074637,4045,0,1749688718,13521.633674489996,23375.347120799997,53429.83366320001 2025-06-12,00:38:40.000,163,11074661,3804,0,1749688719,13521.5056846,28444.83469725,53429.92449576001 2025-06-12,00:38:41.000,163,11074601,3845,0,1749688720,13521.391167329995,27062.52145164,53429.97340560001 2025-06-12,00:38:42.000,163,11074624,3845,0,1749688721,13521.411376259995,27984.392574779995,53430.16205784001 2025-06-12,00:38:43.000,163,11074624,3804,0,1749688722,13521.34401316,30288.809564819996,53430.20398056 2025-06-12,00:38:44.000,163,11074651,4285,0,1749688723,13521.29685898999,28906.510417469995,53430.22494192 2025-06-12,00:38:45.000,163,11074682,3725,0,1749688724,13521.14192386,27524.077336650007,53430.28782600001 2025-06-12,00:38:46.000,163,11074591,4165,0,1749688725,13521.047615519994,26141.728845389996,53430.41359416 2025-06-12,00:38:47.000,163,11074665,4004,0,1749688726,13520.818580979998,27063.466035060002,53430.56032368 2025-06-12,00:38:48.000,163,11074687,4045,0,1749688727,13520.731008950002,25681.117543800006,53430.61622064 2025-06-12,00:38:49.000,163,11074600,2965,0,1749688728,13520.515447029997,31211.456092260007,53430.7769244 2025-06-12,00:38:50.000,163,11074564,3045,0,1749688729,13520.380720829991,30289.775295629996,53430.90967968001 2025-06-12,00:38:51.000,163,11074620,3085,0,1749688730,13520.299885109991,30750.739053719997,53430.9166668 2025-06-12,00:38:52.000,163,11074613,4085,0,1749688731,13520.171895219995,30750.809545020005,53430.99352512 2025-06-12,00:38:53.000,163,11074623,4685,0,1749688732,13520.14494998,36281.06350392,53431.07737056001 2025-06-12,00:38:54.000,163,11074728,3924,0,1749688733,13520.131477359995,29829.312025770007,53431.224100080006 2025-06-12,00:38:55.000,163,11074569,3845,0,1749688734,13520.15842259999,28907.863850430003,53431.2310872 2025-06-12,00:38:56.000,163,11074632,4125,0,1749688735,13520.10453212,25682.217208079994,53431.391790960006 2025-06-12,00:38:57.000,163,11074613,4405,0,1749688736,13520.09779580999,24299.6995377,53431.51755912 2025-06-12,00:38:58.000,163,11074551,4685,0,1749688737,13519.969805919995,27525.867815670004,53431.608391680005 2025-06-12,00:38:59.000,163,11074709,4485,0,1749688738,13519.87549757999,33517.20536787,53431.7551212 2025-06-12,00:39:00.000,163,11074704,4125,0,1749688739,13519.808134479994,27065.369300160004,53431.76210832 2025-06-12,00:39:01.000,163,11074647,3645,0,1749688740,13519.686880899993,27065.623068839996,53431.96473480001 2025-06-12,00:39:02.000,163,11074571,4725,0,1749688741,13519.653199349988,28448.401557029996,53431.97870904 2025-06-12,00:39:03.000,163,11074734,3685,0,1749688742,13519.606045179993,30752.839694459995,53432.062554480006 2025-06-12,00:39:04.000,163,11074629,3485,0,1749688743,13519.491527910002,27527.03092212,53432.0695416 2025-06-12,00:39:05.000,163,11074578,3685,0,1749688744,13519.390483260002,25683.775065809998,53432.23723248 2025-06-12,00:39:06.000,163,11074631,3245,0,1749688745,13519.222075509992,29370.878905350008,53432.30011656001 2025-06-12,00:39:07.000,163,11074601,4125,0,1749688746,13519.188393960001,27066.645192690004,53432.36300064 2025-06-12,00:39:08.000,163,11074580,3045,0,1749688747,13519.094085619996,27988.438775400005,53432.43985896001 2025-06-12,00:39:09.000,163,11074563,4165,0,1749688748,13518.98630466,28910.394488100006,53432.64248544 2025-06-12,00:39:10.000,163,11074693,3965,0,1749688749,13518.89873262999,30293.208221940004,53432.67043392 2025-06-12,00:39:11.000,163,11074632,3765,0,1749688750,13518.92567787,30754.277716979996,53432.76126648 2025-06-12,00:39:12.000,163,11074638,3285,0,1749688751,13518.952623109995,25224.073101989998,53432.91498312 2025-06-12,00:39:13.000,163,11074667,4004,0,1749688752,13518.9458868,31676.437854450007,53433.04075128001 2025-06-12,00:39:14.000,163,11074704,3645,0,1749688753,13518.912205249995,31676.66342661,53433.11062248001 2025-06-12,00:39:15.000,163,11074584,3845,0,1749688754,13518.93915048999,32137.754069040006,53433.19446792 2025-06-12,00:39:16.000,163,11074657,4085,0,1749688755,13518.9458868,31216.17900936,53433.27132624 2025-06-12,00:39:17.000,163,11074636,3685,0,1749688756,13518.851578459995,26146.761924210005,53433.3621588 2025-06-12,00:39:18.000,163,11074619,4085,0,1749688757,13518.79768797999,30294.871816619998,53433.48792696 2025-06-12,00:39:19.000,163,11074612,3765,0,1749688758,13518.76400643,30755.863771229997,53433.56478528001 2025-06-12,00:39:20.000,163,11074564,3765,0,1749688759,13518.750533809995,31678.073252610004,53433.61369512001 2025-06-12,00:39:21.000,163,11074630,3725,0,1749688760,13518.710115949994,25686.77799519,53433.72548904 2025-06-12,00:39:22.000,163,11074638,4205,0,1749688761,13518.72358857,29374.058062979995,53433.80933448001 2025-06-12,00:39:23.000,163,11074571,4325,0,1749688762,13518.63601653999,27530.583683639998,53433.91414128 2025-06-12,00:39:24.000,163,11074628,3645,0,1749688763,13518.555180819989,23382.875591639997,53433.97702536001 2025-06-12,00:39:25.000,163,11074637,4004,0,1749688764,13518.534971889989,34443.98268549,53434.06785792001 2025-06-12,00:39:26.000,163,11074613,3365,0,1749688765,13518.447399859993,29374.396421219993,53434.14471624001 2025-06-12,00:39:27.000,163,11074570,3645,0,1749688766,13518.393509379988,31679.003737770006,53434.31939424 2025-06-12,00:39:28.000,163,11074618,3645,0,1749688767,13518.386773069993,30296.59180434,53434.340355600005 2025-06-12,00:39:29.000,163,11074567,4004,0,1749688768,13518.406981999993,26609.85451956,53434.40323968001 2025-06-12,00:39:30.000,163,11074607,3005,0,1749688769,13518.339618899998,35366.882981610004,53434.42420104 2025-06-12,00:39:31.000,163,11074624,3565,0,1749688770,13518.420454619998,31680.124549440006,53434.5150336 2025-06-12,00:39:32.000,163,11074619,3365,0,1749688771,13518.514762959989,30758.605882799995,53434.556956320004 2025-06-12,00:39:33.000,163,11074582,3605,0,1749688772,13518.548444509994,29375.989524599994,53434.724647200004 2025-06-12,00:39:34.000,163,11074653,4045,0,1749688773,13518.629280229994,29376.208047630003,53434.71067296 2025-06-12,00:39:35.000,163,11074587,3365,0,1749688774,13518.642752849999,31680.737823749994,53434.773557040004 2025-06-12,00:39:36.000,163,11074607,4325,0,1749688775,13518.649489159994,25228.584545189995,53434.829454 2025-06-12,00:39:37.000,163,11074627,4365,0,1749688776,13518.68317071,26611.48991772,53434.97618352 2025-06-12,00:39:38.000,163,11074608,3885,0,1749688777,13518.689907019994,27072.77088666,53435.01810624 2025-06-12,00:39:39.000,163,11074636,3285,0,1749688778,13518.629280229994,25229.543226869995,53435.0390676 2025-06-12,00:39:40.000,163,11074616,3804,0,1749688779,13518.595598679989,31221.501102509996,53435.1438744 2025-06-12,00:39:41.000,163,11074727,4125,0,1749688780,13518.534971889989,31221.635035979998,53435.178810000005 2025-06-12,00:39:42.000,163,11074623,3365,0,1749688781,13518.508026649994,32143.470913469995,53435.26265544 2025-06-12,00:39:43.000,163,11074595,4325,0,1749688782,13518.528235579994,30760.903899180004,53435.33252664 2025-06-12,00:39:44.000,163,11074584,4004,0,1749688783,13518.460872479998,23386.590483149994,53435.465281920006 2025-06-12,00:39:45.000,163,11074577,4165,0,1749688784,13518.460872479998,27995.805116250005,53435.416372080006 2025-06-12,00:39:46.000,163,11074617,3965,0,1749688785,13518.447399859993,27996.157572750002,53435.40239784 2025-06-12,00:39:47.000,163,11074697,4085,0,1749688786,13518.433927239988,28457.4878856,53435.563101600004 2025-06-12,00:39:48.000,163,11074669,3965,0,1749688787,13518.454136169988,29379.725563500004,53435.563101600004 2025-06-12,00:39:49.000,163,11074657,3965,0,1749688788,13518.474345099989,25692.776804819994,53435.59105008 2025-06-12,00:39:50.000,163,11074632,3405,0,1749688789,13518.474345099989,30302.238157469998,53435.66092128 2025-06-12,00:39:51.000,163,11074632,3565,0,1749688790,13518.460872479998,30763.406340329995,53435.63995992 2025-06-12,00:39:52.000,163,11074710,2885,0,1749688791,13518.460872479998,29841.753740219996,53435.76572808 2025-06-12,00:39:53.000,163,11074559,4045,0,1749688792,13518.420454619998,32146.551383280006,53435.84258640001 2025-06-12,00:39:54.000,163,11074607,3885,0,1749688793,13518.433927239988,27537.75264885,53435.89149624001 2025-06-12,00:39:55.000,163,11074607,3885,0,1749688794,13518.427190929993,28459.89163893,53435.82861216 2025-06-12,00:39:56.000,163,11074576,3525,0,1749688795,13518.346355209993,29382.094071180007,53435.88450912 2025-06-12,00:39:57.000,163,11074592,3645,0,1749688796,13518.393509379988,30765.210917610006,53436.017264400005 2025-06-12,00:39:58.000,163,11074540,3485,0,1749688797,13518.548444509994,28921.926864780005,53435.968354560006 2025-06-12,00:39:59.000,163,11074654,3085,0,1749688798,13518.561917129999,28000.478689440002,53436.09412272 2025-06-12,00:40:00.000,163,11074694,3885,0,1749688799,13518.602334989999,26617.791839940008,53436.136045440006 2025-06-12,00:40:01.000,163,11074597,4165,0,1749688800,13518.662961779999,27078.889531499997,53436.184955280005 2025-06-12,00:40:02.000,163,11074707,4645,0,1749688801,13518.649489159994,28922.77980951,53436.28976208 2025-06-12,00:40:03.000,163,11074547,4445,0,1749688802,13518.65622546999,33071.30560059,53436.27578784001 2025-06-12,00:40:04.000,163,11074642,3845,0,1749688803,13518.629280229994,29845.003389150006,53436.31771056 2025-06-12,00:40:05.000,163,11074551,3565,0,1749688804,13518.642752849999,33071.883629250005,53436.37360752001 2025-06-12,00:40:06.000,163,11074601,4925,0,1749688805,13518.582126059999,28001.874417180006,53436.21989088 2025-06-12,00:40:07.000,163,11074593,4485,0,1749688806,13518.67643439999,29384.920772309997,53436.33867192 2025-06-12,00:40:08.000,163,11074608,3444,0,1749688807,13518.71685225999,32611.638882419997,53436.3316848 2025-06-12,00:40:09.000,163,11074625,4245,0,1749688808,13518.85831476999,31689.97218405,53436.28976208 2025-06-12,00:40:10.000,163,11074599,3405,0,1749688809,13518.92567787,29385.301425330006,53436.45745296 2025-06-12,00:40:11.000,163,11074611,3085,0,1749688810,13518.96609573,31229.198752469994,53436.38758176 2025-06-12,00:40:12.000,163,11074565,3365,0,1749688811,13518.97956834999,30307.454513670004,53436.42950448 2025-06-12,00:40:13.000,163,11074659,3485,0,1749688812,13519.013249899996,28463.853249990003,53436.49238856001 2025-06-12,00:40:14.000,163,11074609,3245,0,1749688813,13519.04019513999,29386.069780499995,53436.58322112001 2025-06-12,00:40:15.000,163,11074572,3685,0,1749688814,13518.972832039995,27542.56720464,53436.520337040005 2025-06-12,00:40:16.000,163,11074693,3405,0,1749688815,13519.06040406999,27542.990152440005,53436.49937568 2025-06-12,00:40:17.000,163,11074641,4485,0,1749688816,13519.168185030001,27543.37080546,53436.47841432 2025-06-12,00:40:18.000,163,11074592,4605,0,1749688817,13519.262493369992,25699.75544352,53436.59719536 2025-06-12,00:40:19.000,163,11074615,3325,0,1749688818,13519.336592779997,32614.402141380007,53436.61116960001 2025-06-12,00:40:20.000,163,11074669,3965,0,1749688819,13519.430901120002,30309.844168740005,53436.52732416 2025-06-12,00:40:21.000,163,11074608,3405,0,1749688820,13519.491527910002,29849.105982809997,53436.58322112001 2025-06-12,00:40:22.000,163,11074587,4325,0,1749688821,13519.538682079998,31232.243976629994,53436.52732416 2025-06-12,00:40:23.000,163,11074598,3645,0,1749688822,13519.552154700003,29849.71925712,53436.576234 2025-06-12,00:40:24.000,163,11074585,4765,0,1749688823,13519.518473149998,28467.08880066,53436.54828552 2025-06-12,00:40:25.000,163,11074646,3365,0,1749688824,13519.579099939998,30311.359731689998,53436.51334992001 2025-06-12,00:40:26.000,163,11074644,3365,0,1749688825,13519.659935659998,30772.79578149,53436.569246880004 2025-06-12,00:40:27.000,163,11074663,3565,0,1749688826,13519.767716619994,28007.259952499997,53436.5063628 2025-06-12,00:40:28.000,163,11074666,3325,0,1749688827,13519.794661859989,27085.621450649996,53436.569246880004 2025-06-12,00:40:29.000,163,11074616,4165,0,1749688828,13519.90244282,28007.830932030003,53436.54129840001 2025-06-12,00:40:30.000,163,11074625,3525,0,1749688829,13519.91591543999,30773.91659316,53436.422517360006 2025-06-12,00:40:31.000,163,11074656,3804,0,1749688830,13519.929388059994,30774.163312710007,53436.42950448 2025-06-12,00:40:32.000,163,11074607,3965,0,1749688831,13519.95633329999,27547.83995388,53436.38059464 2025-06-12,00:40:33.000,163,11074433,3845,0,1749688832,13519.89570650999,28009.247807160005,53436.45745296 2025-06-12,00:40:34.000,163,11074561,3565,0,1749688833,13519.85528864999,25243.73312556,53436.38758176 2025-06-12,00:40:35.000,163,11074541,4525,0,1749688834,13519.969805919995,27548.94666729,53436.32469768001 2025-06-12,00:40:36.000,163,11074589,3525,0,1749688835,13519.98327854,25705.35245274,53436.303736320006 2025-06-12,00:40:37.000,163,11074629,3085,0,1749688836,13520.01696008999,34925.1351519,53436.29674920001 2025-06-12,00:40:38.000,163,11074596,4085,0,1749688837,13519.99675115999,32159.458340309997,53436.303736320006 2025-06-12,00:40:39.000,163,11074653,4125,0,1749688838,13520.00348747,30315.842978369998,53436.254826480006 2025-06-12,00:40:40.000,163,11074615,3645,0,1749688839,13519.969805919995,29855.14708722,53436.27578784001 2025-06-12,00:40:41.000,163,11074675,3325,0,1749688840,13519.97654222999,30316.272975300002,53436.17796816001 2025-06-12,00:40:42.000,163,11074660,3725,0,1749688841,13519.95633329999,26628.654549269995,53436.07316136 2025-06-12,00:40:43.000,163,11074575,3365,0,1749688842,13519.909179129994,30777.730172490003,53435.99630304 2025-06-12,00:40:44.000,163,11074600,3005,0,1749688843,13519.882233889999,28472.967775080004,53436.01027728001 2025-06-12,00:40:45.000,163,11074551,3804,0,1749688844,13519.929388059994,24785.292956010002,53435.849573520005 2025-06-12,00:40:46.000,163,11074628,3365,0,1749688845,13519.85528864999,29856.42297975,53435.77271520001 2025-06-12,00:40:47.000,163,11074659,4085,0,1749688846,13519.89570650999,29856.641502779996,53435.61899856 2025-06-12,00:40:48.000,163,11074605,4365,0,1749688847,13519.841816029999,29856.874124070004,53435.57707584001 2025-06-12,00:40:49.000,163,11074440,3765,0,1749688848,13519.801398169999,27091.112722920006,53435.563101600004 2025-06-12,00:40:50.000,163,11074587,3565,0,1749688849,13519.808134479994,28935.355457430007,53435.50720464001 2025-06-12,00:40:51.000,163,11074625,4485,0,1749688850,13519.828343409994,32162.743234890004,53435.37444936 2025-06-12,00:40:52.000,163,11074705,4445,0,1749688851,13519.882233889999,32623.988958179994,53435.30457816 2025-06-12,00:40:53.000,163,11074618,3205,0,1749688852,13519.97654222999,27553.260734850002,53435.2836168 2025-06-12,00:40:54.000,163,11074723,4605,0,1749688853,13520.08432319,28014.562851180002,53435.19278424 2025-06-12,00:40:55.000,163,11074608,4325,0,1749688854,13520.151686289995,29858.742143519994,53435.05304184001 2025-06-12,00:40:56.000,163,11074678,3525,0,1749688855,13520.232522009996,27553.895156550003,53435.01810624 2025-06-12,00:40:57.000,163,11074619,3685,0,1749688856,13520.320094039991,30781.092607500002,53434.8993252 2025-06-12,00:40:58.000,163,11074580,4125,0,1749688857,13520.434611309996,29398.215431489996,53434.66875024001 2025-06-12,00:40:59.000,163,11074622,3005,0,1749688858,13520.555864889997,29398.50444582,53434.654776 2025-06-12,00:41:00.000,163,11074679,4085,0,1749688859,13520.710800020002,26171.581910940004,53434.59887904001 2025-06-12,00:41:01.000,163,11074594,3645,0,1749688860,13520.858998839998,28015.979726310004,53434.48708512 2025-06-12,00:41:02.000,163,11074600,3725,0,1749688861,13521.027406589994,30321.510478890006,53434.33336848001 2025-06-12,00:41:03.000,163,11074490,3804,0,1749688862,13521.16213279,33548.722028100005,53434.2704844 2025-06-12,00:41:04.000,163,11074664,3165,0,1749688863,13521.290122679995,30782.925381299996,53434.23554880001 2025-06-12,00:41:05.000,163,11074571,4165,0,1749688864,13521.370958399995,33088.35744606001,53434.10978064 2025-06-12,00:41:06.000,163,11074634,2725,0,1749688865,13521.37769470999,32166.444028140002,53434.053883680004 2025-06-12,00:41:07.000,163,11074653,4365,0,1749688866,13521.44505781,31244.530610219997,53433.91414128 2025-06-12,00:41:08.000,163,11074635,4285,0,1749688867,13521.46526674,27556.510383779998,53433.80933448001 2025-06-12,00:41:09.000,163,11074520,2764,0,1749688868,13521.492211979996,31244.742084120007,53433.78138600001 2025-06-12,00:41:10.000,163,11074598,3525,0,1749688869,13521.519157219991,26634.67450629,53433.669592080005 2025-06-12,00:41:11.000,163,11074573,4125,0,1749688870,13521.5056846,34011.10971044999,53433.54382392001 2025-06-12,00:41:12.000,163,11074637,4325,0,1749688871,13521.519157219991,29862.005890710003,53433.41805576 2025-06-12,00:41:13.000,163,11074514,2764,0,1749688872,13521.492211979996,32167.311071129996,53433.29927472 2025-06-12,00:41:14.000,163,11074687,4165,0,1749688873,13521.5056846,22025.00872887,53433.166519440005 2025-06-12,00:41:15.000,163,11074689,4165,0,1749688874,13521.539366149991,30784.737007710006,53433.06171264001 2025-06-12,00:41:16.000,163,11074645,3725,0,1749688875,13521.586520320001,26635.78826883,53432.93594448 2025-06-12,00:41:17.000,163,11074575,4125,0,1749688876,13521.566311390001,28480.087396379997,53432.74729224 2025-06-12,00:41:18.000,163,11074679,4645,0,1749688877,13521.687564970001,28019.285768279995,53432.677421039996 2025-06-12,00:41:19.000,163,11074604,3765,0,1749688878,13521.882917959992,28941.770165730006,53432.614536960005 2025-06-12,00:41:20.000,163,11074611,3285,0,1749688879,13521.977226299998,29864.078334930004,53432.4538332 2025-06-12,00:41:21.000,163,11074540,3085,0,1749688880,13522.152370359989,27098.020870320004,53432.328065040005 2025-06-12,00:41:22.000,163,11074512,3885,0,1749688881,13522.307305489994,30786.464044559994,53432.12543856 2025-06-12,00:41:23.000,163,11074584,3045,0,1749688882,13522.44203169,25715.326971689996,53432.09749008 2025-06-12,00:41:24.000,163,11074605,4325,0,1749688883,13522.56328527,29403.692605500008,53431.9297992 2025-06-12,00:41:25.000,163,11074706,3365,0,1749688884,13522.70474778,31248.090420869994,53431.83896664001 2025-06-12,00:41:26.000,163,11074746,3045,0,1749688885,13522.866419220001,32170.426786590004,53431.60140456001 2025-06-12,00:41:27.000,163,11074537,4325,0,1749688886,13522.974200179997,29865.41766963,53431.58044320001 2025-06-12,00:41:28.000,163,11074729,4325,0,1749688887,13523.142607929993,31248.879923429995,53431.33589400001 2025-06-12,00:41:29.000,163,11074458,3444,0,1749688888,13523.364906159994,28021.738865520005,53431.28698416 2025-06-12,00:41:30.000,163,11074616,3485,0,1749688889,13523.607413319995,30327.248470709994,53431.11929328 2025-06-12,00:41:31.000,163,11074659,4045,0,1749688890,13523.77582106999,30327.431748090006,53430.97256376 2025-06-12,00:41:32.000,163,11074604,3885,0,1749688891,13524.065482400001,25256.118446969995,53430.7769244 2025-06-12,00:41:33.000,163,11074518,3725,0,1749688892,13524.213681219997,29866.799299110004,53430.72801456 2025-06-12,00:41:34.000,163,11074549,4125,0,1749688893,13524.388825280002,30789.14271396,53430.5673108 2025-06-12,00:41:35.000,163,11074555,4165,0,1749688894,13524.584178269994,29406.265537950007,53430.462504 2025-06-12,00:41:36.000,163,11074653,3405,0,1749688895,13524.81994912,26640.038894219993,53430.46949112 2025-06-12,00:41:37.000,163,11074670,4325,0,1749688896,13525.01530210999,27101.129536649998,53430.28782600001 2025-06-12,00:41:38.000,163,11074528,3205,0,1749688897,13525.20391879,28023.331968900005,53430.0782124 2025-06-12,00:41:39.000,163,11074564,3885,0,1749688898,13525.318436059992,26179.202020469995,53429.95943136 2025-06-12,00:41:40.000,163,11074640,3125,0,1749688899,13525.385799160002,29406.688485749997,53429.83366320001 2025-06-12,00:41:41.000,163,11074618,3205,0,1749688900,13525.493580119997,32173.056112079998,53429.66597232001 2025-06-12,00:41:42.000,163,11074601,4445,0,1749688901,13525.682196799993,28484.86670652,53429.49129432001 2025-06-12,00:41:43.000,163,11074570,3885,0,1749688902,13525.810186689989,34017.47507484,53429.36552616 2025-06-12,00:41:44.000,163,11074584,4405,0,1749688903,13525.93144026999,25257.598764270006,53429.260719360005 2025-06-12,00:41:45.000,163,11074636,4004,0,1749688904,13526.025748609994,27101.820351389993,53429.16289968001 2025-06-12,00:41:46.000,163,11074587,4485,0,1749688905,13526.05943016,32634.449867100004,53428.94629896001 2025-06-12,00:41:47.000,163,11074604,3685,0,1749688906,13526.11332063999,28945.950299820004,53428.79956944001 2025-06-12,00:41:48.000,163,11074766,3605,0,1749688907,13526.14026588,28946.091282420006,53428.62489144 2025-06-12,00:41:49.000,163,11074681,4125,0,1749688908,13526.16047481,26640.948231989998,53428.492136160006 2025-06-12,00:41:50.000,163,11074599,3965,0,1749688909,13526.15373849999,26641.10331285,53428.324445280006 2025-06-12,00:41:51.000,163,11074688,3485,0,1749688910,13526.086375399995,30329.680420560006,53428.19169 2025-06-12,00:41:52.000,163,11074585,3885,0,1749688911,13526.086375399995,24335.946164160006,53427.98207640001 2025-06-12,00:41:53.000,163,11074513,3965,0,1749688912,13526.147002189995,26641.328885010007,53427.8772696 2025-06-12,00:41:54.000,163,11074614,3485,0,1749688913,13526.12005695,28485.50112822,53427.653681760006 2025-06-12,00:41:55.000,163,11074726,3685,0,1749688914,13526.15373849999,30329.765010119998,53427.52791360001 2025-06-12,00:41:56.000,163,11074672,3525,0,1749688915,13526.13352956999,27563.411482049996,53427.37419696 2025-06-12,00:41:57.000,163,11074516,3645,0,1749688916,13526.11332063999,28946.514230219997,53427.23445456 2025-06-12,00:41:58.000,163,11074550,3525,0,1749688917,13526.01227598999,28946.725704120006,53427.09471216 2025-06-12,00:41:59.000,163,11074659,4045,0,1749688918,13525.97185812999,30790.982536890006,53426.968944 2025-06-12,00:42:00.000,163,11074678,3605,0,1749688919,13525.904495029994,30791.03892993,53426.80824024001 2025-06-12,00:42:01.000,163,11074631,3804,0,1749688920,13525.830395619989,26641.540358910002,53426.76631752001 2025-06-12,00:42:02.000,163,11074452,3845,0,1749688921,13525.695669419998,30330.039926190002,53426.458884240004 2025-06-12,00:42:03.000,163,11074607,3525,0,1749688922,13525.581152149993,27563.721643769997,53426.29818048 2025-06-12,00:42:04.000,163,11074601,4645,0,1749688923,13525.453162259997,30791.151716010005,53426.25625776 2025-06-12,00:42:05.000,163,11074679,4565,0,1749688924,13525.399271779992,34018.53244434,53426.22132216 2025-06-12,00:42:06.000,163,11074546,3725,0,1749688925,13525.291490819996,24797.389263089994,53426.01869568001 2025-06-12,00:42:07.000,163,11074607,4165,0,1749688926,13525.224127720001,26641.88576628,53425.906901760005 2025-06-12,00:42:08.000,163,11074655,4325,0,1749688927,13525.136555689991,30791.384337299998,53425.71126240001 2025-06-12,00:42:09.000,163,11074610,4165,0,1749688928,13525.16350093,33096.63312468,53425.71824952 2025-06-12,00:42:10.000,163,11074598,3845,0,1749688929,13525.01530210999,31713.565622160007,53425.48767456 2025-06-12,00:42:11.000,163,11074599,4205,0,1749688930,13524.927730079995,30330.441726599995,53425.4317776 2025-06-12,00:42:12.000,163,11074598,2844,0,1749688931,13524.867103289995,28025.192939219996,53425.354919280006 2025-06-12,00:42:13.000,163,11074574,3645,0,1749688932,13524.907521149995,28025.425560510004,53425.21517688 2025-06-12,00:42:14.000,163,11074691,3965,0,1749688933,13524.85363066999,27564.363114599997,53425.08940872001 2025-06-12,00:42:15.000,163,11074635,3965,0,1749688934,13524.96141163,33097.14771116999,53425.03351176 2025-06-12,00:42:16.000,163,11074653,3885,0,1749688935,13525.08266521,31253.186941859996,53424.86582088 2025-06-12,00:42:17.000,163,11074587,3965,0,1749688936,13525.05571996999,30792.272527680005,53424.91473072 2025-06-12,00:42:18.000,163,11074663,3885,0,1749688937,13525.05571996999,28486.974396389996,53424.82389816001 2025-06-12,00:42:19.000,163,11074747,3965,0,1749688938,13525.028774729995,30331.217130899997,53424.781975440004 2025-06-12,00:42:20.000,163,11074653,3924,0,1749688939,13524.93446638999,28025.996540039996,53424.67716864001 2025-06-12,00:42:21.000,163,11074597,4405,0,1749688940,13524.81994912,28948.050940560002,53424.523452 2025-06-12,00:42:22.000,163,11074641,3965,0,1749688941,13524.584178269994,30792.131545080003,53424.43960656001 2025-06-12,00:42:23.000,163,11074565,4245,0,1749688942,13524.543760409993,29408.845519530005,53424.48152928 2025-06-12,00:42:24.000,163,11074635,4004,0,1749688943,13524.328198490002,29869.978456740006,53424.3837096 2025-06-12,00:42:25.000,163,11074680,3565,0,1749688944,13524.260835389992,28947.670287539993,53424.33479976 2025-06-12,00:42:26.000,163,11074719,3605,0,1749688945,13524.112636569997,26181.23921904,53424.15313464001 2025-06-12,00:42:27.000,163,11074717,4325,0,1749688946,13523.96443775,29869.54845981,53424.08326344001 2025-06-12,00:42:28.000,163,11074649,4125,0,1749688947,13523.81623892999,28025.199988349996,53424.02736648 2025-06-12,00:42:29.000,163,11074656,3924,0,1749688948,13523.61414962999,27564.00360897,53424.04134072 2025-06-12,00:42:30.000,163,11074582,4004,0,1749688949,13523.445741879994,35862.95845623,53423.824740000004 2025-06-12,00:42:31.000,163,11074504,3845,0,1749688950,13523.391851399989,30791.088273839996,53423.8596756 2025-06-12,00:42:32.000,163,11074641,4485,0,1749688951,13523.317751989998,27102.609853949994,53423.71993320001 2025-06-12,00:42:33.000,163,11074665,3765,0,1749688952,13523.223443649993,30791.05302819,53423.67102336001 2025-06-12,00:42:34.000,163,11074573,4365,0,1749688953,13523.102190069993,32635.211173140007,53423.59416504 2025-06-12,00:42:35.000,163,11074667,4245,0,1749688954,13523.034826969997,31252.0449828,53423.51730672 2025-06-12,00:42:36.000,163,11074545,4325,0,1749688955,13522.886628150001,32174.064137669993,53423.38455144001 2025-06-12,00:42:37.000,163,11074689,4125,0,1749688956,13522.778847189991,28946.753900640004,53423.32166736 2025-06-12,00:42:38.000,163,11074625,4325,0,1749688957,13522.60370313,25719.26743536,53423.25179616 2025-06-12,00:42:39.000,163,11074734,3485,0,1749688958,13522.489185859995,30790.679424300004,53423.20288632 2025-06-12,00:42:40.000,163,11074724,3485,0,1749688959,13522.40161383,28946.352100229997,53423.16795072001 2025-06-12,00:42:41.000,163,11074763,4004,0,1749688960,13522.219733459999,31712.388417449998,53423.04916968001 2025-06-12,00:42:42.000,163,11074668,2885,0,1749688961,13522.179315599999,29407.097335290004,53422.97929848001 2025-06-12,00:42:43.000,163,11074544,3525,0,1749688962,13522.024380469993,31251.156792420006,53422.937375760004 2025-06-12,00:42:44.000,163,11074625,3845,0,1749688963,13521.957017369998,28023.5434428,53422.97231136 2025-06-12,00:42:45.000,163,11074534,3485,0,1749688964,13521.869445340002,26640.391350720005,53422.81859472 2025-06-12,00:42:46.000,163,11074703,3924,0,1749688965,13521.889654270002,30789.657300449995,53422.85353032 2025-06-12,00:42:47.000,163,11074551,4125,0,1749688966,13521.754928069997,29406.603896190005,53422.87449168 2025-06-12,00:42:48.000,163,11074714,4125,0,1749688967,13521.754928069997,33094.884940439995,53422.7068008 2025-06-12,00:42:49.000,163,11074658,3565,0,1749688968,13521.626938180001,26640.201024210008,53422.769684880004 2025-06-12,00:42:50.000,163,11074610,3845,0,1749688969,13521.573047699996,27562.304768639995,53422.67885232 2025-06-12,00:42:51.000,163,11074614,3765,0,1749688970,13521.47873935999,23873.861594400005,53422.622955360006 2025-06-12,00:42:52.000,163,11074776,4085,0,1749688971,13521.38443102,31250.543518110004,53422.59500688001 2025-06-12,00:42:53.000,163,11074698,4004,0,1749688972,13521.310331609995,27100.988554049996,53422.53910992 2025-06-12,00:42:54.000,163,11074692,3085,0,1749688973,13521.229495889995,26178.67333572,53422.5321228 2025-06-12,00:42:55.000,163,11074731,4405,0,1749688974,13521.18234172,28944.949323359993,53422.434303120004 2025-06-12,00:42:56.000,163,11074673,4245,0,1749688975,13521.047615519994,25717.350072,53422.35744480001 2025-06-12,00:42:57.000,163,11074595,4605,0,1749688976,13521.03414289999,31710.964493189997,53422.49718720001 2025-06-12,00:42:58.000,163,11074617,4285,0,1749688977,13521.007197659994,27561.501167819995,53422.49718720001 2025-06-12,00:42:59.000,163,11074684,4004,0,1749688978,13520.939834559998,31710.90810015,53422.44129024 2025-06-12,00:43:00.000,163,11074688,3804,0,1749688979,13520.960043489998,26178.306780960003,53422.434303120004 2025-06-12,00:43:01.000,163,11074659,4645,0,1749688980,13520.953307179989,24795.041902800003,53422.32949632001 2025-06-12,00:43:02.000,163,11074556,3725,0,1749688981,13520.899416699998,30327.403551569994,53422.385393280005 2025-06-12,00:43:03.000,163,11074750,3485,0,1749688982,13520.858998839998,25255.970415239994,53422.32949632001 2025-06-12,00:43:04.000,163,11074596,3725,0,1749688983,13520.825317289993,26177.940226200008,53422.32949632001 2025-06-12,00:43:05.000,163,11074759,4045,0,1749688984,13520.784899429993,31249.443853830002,53422.3225092 2025-06-12,00:43:06.000,163,11074563,4004,0,1749688985,13520.609755370002,26638.946279070005,53422.36443192 2025-06-12,00:43:07.000,163,11074493,4485,0,1749688986,13520.589546440002,32632.2646368,53422.336483440005 2025-06-12,00:43:08.000,163,11074722,3685,0,1749688987,13520.528919650002,26177.482032750006,53422.32949632001 2025-06-12,00:43:09.000,163,11074691,4085,0,1749688988,13520.407666070001,25716.532372920003,53422.42032888 2025-06-12,00:43:10.000,163,11074631,3285,0,1749688989,13520.448083930001,28943.75097126,53422.1827668 2025-06-12,00:43:11.000,163,11074850,3645,0,1749688990,13520.407666070001,25716.504176400005,53422.25962512001 2025-06-12,00:43:12.000,163,11074500,3444,0,1749688991,13520.19884045999,32632.09545768,53422.37141904 2025-06-12,00:43:13.000,163,11074705,3924,0,1749688992,13520.20557677,29865.777175259995,53422.34347056 2025-06-12,00:43:14.000,163,11074786,3525,0,1749688993,13520.070850569995,31248.83057952,53422.37840616001 2025-06-12,00:43:15.000,163,11074728,2925,0,1749688994,13520.01696008999,29865.70668396,53422.3225092 2025-06-12,00:43:16.000,163,11074568,3125,0,1749688995,13519.92265175,27099.296762850005,53422.40635464001 2025-06-12,00:43:17.000,163,11074765,4245,0,1749688996,13519.848552339994,29404.59489414,53422.28058648001 2025-06-12,00:43:18.000,163,11074648,3125,0,1749688997,13519.841816029999,29404.538501100003,53422.37840616001 2025-06-12,00:43:19.000,163,11074721,3804,0,1749688998,13519.646463039993,22949.85458487,53422.35744480001 2025-06-12,00:43:20.000,163,11074752,3125,0,1749688999,13519.653199349988,28482.237381030005,53422.4622516 2025-06-12,00:43:21.000,163,11074729,4004,0,1749689000,13519.585836249993,30787.34518581,53422.32949632001 2025-06-12,00:43:22.000,163,11074694,4085,0,1749689001,13519.403955879992,31709.33614416,53422.31552208 2025-06-12,00:43:23.000,163,11074573,3165,0,1749689002,13519.336592779997,29404.122602429998,53422.22468952 2025-06-12,00:43:24.000,163,11074703,3525,0,1749689003,13519.201866579991,25715.700575580006,53422.24565088 2025-06-12,00:43:25.000,163,11074637,4405,0,1749689004,13519.12776717,32170.370393549994,53422.30154784 2025-06-12,00:43:26.000,163,11074499,4285,0,1749689005,13518.92567787,27559.710688799998,53422.13385696 2025-06-12,00:43:27.000,163,11074651,4405,0,1749689006,13518.82463322,30325.768153409997,53422.19674104 2025-06-12,00:43:28.000,163,11074492,3725,0,1749689007,13518.588862369994,34013.88001854,53422.12686984 2025-06-12,00:43:29.000,163,11074818,3685,0,1749689008,13518.467608789993,35396.954570190006,53422.098921360004 2025-06-12,00:43:30.000,163,11074500,3804,0,1749689009,13518.204892699992,31708.250578139996,53422.03603728 2025-06-12,00:43:31.000,163,11074757,3605,0,1749689010,13518.171211150002,27558.611024519996,53421.87533352001 2025-06-12,00:43:32.000,163,11074918,3085,0,1749689011,13517.996067089996,31707.651402090007,53421.84039792 2025-06-12,00:43:33.000,163,11074664,3565,0,1749689012,13517.955649229996,26636.2746588,53421.763539600004 2025-06-12,00:43:34.000,163,11074354,3045,0,1749689013,13517.881549819991,28941.05115447,53421.82642368001 2025-06-12,00:43:35.000,163,11074531,4004,0,1749689014,13517.793977789996,29401.754094749995,53421.70065552 2025-06-12,00:43:36.000,163,11074456,3444,0,1749689015,13517.713142069995,27096.329079119998,53421.65174568 2025-06-12,00:43:37.000,163,11074570,3405,0,1749689016,13517.60536111,26635.055159309995,53421.53296464 2025-06-12,00:43:38.000,163,11074763,4085,0,1749689017,13517.54473432,28478.980682969996,53421.47706768 2025-06-12,00:43:39.000,163,11074780,3605,0,1749689018,13517.430217049994,30322.835715330002,53421.32335104001 2025-06-12,00:43:40.000,163,11074637,3924,0,1749689019,13517.288754539994,28939.514444130007,53421.379248000005 2025-06-12,00:43:41.000,163,11074642,3645,0,1749689020,13517.160764649998,27556.31300814,53421.36527376 2025-06-12,00:43:42.000,163,11074601,4365,0,1749689021,13517.019302139997,28478.078394330005,53421.21854424 2025-06-12,00:43:43.000,163,11074733,4525,0,1749689022,13516.857630699997,32166.021080339997,53421.17662152 2025-06-12,00:43:44.000,163,11074701,4325,0,1749689023,13516.662277709991,29860.525573410006,53421.08578896001 2025-06-12,00:43:45.000,163,11074615,4325,0,1749689024,13516.54102412999,25250.366356889994,53420.95303368 2025-06-12,00:43:46.000,163,11074623,4365,0,1749689025,13516.19747231999,30320.967695879997,53420.95303368 2025-06-12,00:43:47.000,163,11074642,3804,0,1749689026,13516.096427669989,30781.43801487,53420.68053600001 2025-06-12,00:43:48.000,163,11074631,4325,0,1749689027,13515.934756229988,28476.273817049994,53420.68752312 2025-06-12,00:43:49.000,163,11074575,4245,0,1749689028,13515.806766339992,30320.065407240007,53420.51983224 2025-06-12,00:43:50.000,163,11074353,4325,0,1749689029,13515.651831210002,30780.64146318,53420.491883760005 2025-06-12,00:43:51.000,163,11074686,3885,0,1749689030,13515.665303829992,30780.281957550003,53420.36611560001 2025-06-12,00:43:52.000,163,11074406,3605,0,1749689031,13515.523841319991,28475.019071910006,53420.39406408001 2025-06-12,00:43:53.000,163,11074581,4004,0,1749689032,13515.496896079996,32623.685845590007,53420.38707696001 2025-06-12,00:43:54.000,163,11074578,3565,0,1749689033,13515.604677039992,32162.559957510006,53420.28227016 2025-06-12,00:43:55.000,163,11074502,3365,0,1749689034,13515.651831210002,28935.080541360003,53420.086630800004 2025-06-12,00:43:56.000,163,11074778,3685,0,1749689035,13515.759612169997,28935.235622220003,53420.17746336001 2025-06-12,00:43:57.000,163,11074658,3965,0,1749689036,13515.806766339992,27551.970744060003,53419.92592704 2025-06-12,00:43:58.000,163,11074566,3605,0,1749689037,13515.914547300003,26629.514543130004,53419.82810736 2025-06-12,00:43:59.000,163,11074542,3565,0,1749689038,13516.244626489999,28934.657593559998,53419.59054528 2025-06-12,00:44:00.000,163,11074716,3845,0,1749689039,13516.42650686,28934.48136531,53419.485738480005 2025-06-12,00:44:01.000,163,11074500,3444,0,1749689040,13516.722904499991,29395.487418179997,53419.62548088001 2025-06-12,00:44:02.000,163,11074729,4205,0,1749689041,13516.951939040002,29856.232653240004,53419.55560968001 2025-06-12,00:44:03.000,163,11074573,3765,0,1749689042,13517.093401550002,28934.31218619,53419.44381576 2025-06-12,00:44:04.000,163,11074782,3765,0,1749689043,13517.430217049994,33083.028303779996,53419.47875136001 2025-06-12,00:44:05.000,163,11074560,3804,0,1749689044,13517.70640576,32160.88226457,53419.38093168001 2025-06-12,00:44:06.000,163,11074624,3804,0,1749689045,13517.84786827,33543.872226659994,53419.318047600005 2025-06-12,00:44:07.000,163,11074446,4004,0,1749689046,13518.070166500002,35387.87529075,53419.32503472 2025-06-12,00:44:08.000,163,11074486,3725,0,1749689047,13518.171211150002,30316.646579189997,53419.15734384 2025-06-12,00:44:09.000,163,11074587,4325,0,1749689048,13518.339618899998,24784.66558344,53419.101446880006 2025-06-12,00:44:10.000,163,11074710,3685,0,1749689049,13518.467608789993,27089.42093172,53418.982665840005 2025-06-12,00:44:11.000,163,11074710,3485,0,1749689050,13518.629280229994,29394.16923087,53419.14336960001 2025-06-12,00:44:12.000,163,11074611,4205,0,1749689051,13518.90546894,34464.67893117,53419.00362720001 2025-06-12,00:44:13.000,163,11074636,3804,0,1749689052,13519.053667759996,28471.677784290005,53418.863884800005 2025-06-12,00:44:14.000,163,11074438,3725,0,1749689053,13519.356801709997,25705.479337080003,53418.933756000006 2025-06-12,00:44:15.000,163,11074672,4004,0,1749689054,13519.410692190002,29853.983980770005,53418.745103760004 2025-06-12,00:44:16.000,163,11074592,3845,0,1749689055,13519.666671969993,32158.584248190004,53418.78702648001 2025-06-12,00:44:17.000,163,11074770,3685,0,1749689056,13519.990014849995,29392.181376210006,53418.68920680001 2025-06-12,00:44:18.000,163,11074683,3804,0,1749689057,13520.10453212,26165.308185240006,53418.57042576001 2025-06-12,00:44:19.000,163,11074538,3485,0,1749689058,13520.151686289995,32157.428190870007,53418.68221968 2025-06-12,00:44:20.000,163,11074885,3965,0,1749689059,13520.212313079996,30313.234800270002,53418.55645152 2025-06-12,00:44:21.000,163,11074603,3924,0,1749689060,13520.373984519996,28007.936668979994,53418.577412880004 2025-06-12,00:44:22.000,163,11074731,4045,0,1749689061,13520.380720829991,23858.797603590006,53418.60536136 2025-06-12,00:44:23.000,163,11074689,3965,0,1749689062,13520.387457140001,25702.17329511,53418.29792808 2025-06-12,00:44:24.000,163,11074600,3605,0,1749689063,13520.488501790001,32616.051637800003,53418.36779928 2025-06-12,00:44:25.000,163,11074538,3645,0,1749689064,13520.528919650002,25701.595266450007,53418.24901824 2025-06-12,00:44:26.000,163,11074604,3605,0,1749689065,13520.515447029997,27084.014249009997,53418.193121280005 2025-06-12,00:44:27.000,163,11074444,3645,0,1749689066,13520.407666070001,27544.731287550007,53418.06735312001 2025-06-12,00:44:28.000,163,11074620,3845,0,1749689067,13520.542392269992,28466.560115910004,53418.01844328001 2025-06-12,00:44:29.000,163,11074624,3444,0,1749689068,13520.441347619992,30309.837119610005,53417.78088120001 2025-06-12,00:44:30.000,163,11074603,4085,0,1749689069,13520.501974409992,33997.25112087,53417.77389408 2025-06-12,00:44:31.000,163,11074610,3924,0,1749689070,13520.441347619992,28465.284223380004,53417.71799712 2025-06-12,00:44:32.000,163,11074577,4165,0,1749689071,13520.407666070001,28004.101942260007,53417.78786832 2025-06-12,00:44:33.000,163,11074667,4325,0,1749689072,13520.279676179991,28003.8763701,53417.57825472 2025-06-12,00:44:34.000,163,11074432,3885,0,1749689073,13520.340302969991,29386.47158091,53417.45947368 2025-06-12,00:44:35.000,163,11074662,3965,0,1749689074,13520.360511899991,29386.062731369995,53417.33370552 2025-06-12,00:44:36.000,163,11074792,3645,0,1749689075,13520.407666070001,30307.574348880007,53417.403576720004 2025-06-12,00:44:37.000,163,11074862,3804,0,1749689076,13520.555864889997,25236.782683380006,53417.31973128 2025-06-12,00:44:38.000,163,11074755,4205,0,1749689077,13520.576073819997,27080.2993575,53417.26383432 2025-06-12,00:44:39.000,163,11074788,3845,0,1749689078,13520.481765479992,30767.142379230005,53417.19396312 2025-06-12,00:44:40.000,163,11074817,4525,0,1749689079,13520.704063709993,28462.337687039995,53417.03325936001 2025-06-12,00:44:41.000,163,11074795,4045,0,1749689080,13520.663645849992,31227.612698220008,53417.06120784001 2025-06-12,00:44:42.000,163,11074821,4085,0,1749689081,13520.724272639993,31227.38007693,53416.83762 2025-06-12,00:44:43.000,163,11074532,3565,0,1749689082,13520.805108359993,32610.00348426,53416.94941392 2025-06-12,00:44:44.000,163,11074481,4004,0,1749689083,13520.791635739988,30765.972223649995,53416.82364576001 2025-06-12,00:44:45.000,163,11074542,3405,0,1749689084,13520.757954189998,30304.691254710007,53416.753774560006 2025-06-12,00:44:46.000,163,11074403,3965,0,1749689085,13520.811844669988,32609.249227349996,53416.64198064 2025-06-12,00:44:47.000,163,11074583,3924,0,1749689086,13520.757954189998,31226.09008614,53416.77473592001 2025-06-12,00:44:48.000,163,11074562,3444,0,1749689087,13520.933098249989,32608.55136348,53416.71883896 2025-06-12,00:44:49.000,163,11074689,3924,0,1749689088,13520.906153009993,24311.584370879995,53416.57210944 2025-06-12,00:44:50.000,163,11074622,3525,0,1749689089,13520.953307179989,29842.282424970006,53416.4533284 2025-06-12,00:44:51.000,163,11074557,4004,0,1749689090,13520.906153009993,29380.88866995,53416.53018672001 2025-06-12,00:44:52.000,163,11074958,3565,0,1749689091,13520.973516109989,32607.254323560002,53416.49525112 2025-06-12,00:44:53.000,163,11074867,4125,0,1749689092,13520.919625629998,38598.824497049995,53416.50922536001 2025-06-12,00:44:54.000,163,11074565,3845,0,1749689093,13520.832053599988,28919.149507559996,53416.23672768 2025-06-12,00:44:55.000,163,11074558,4165,0,1749689094,13520.751217880003,29379.77490741,53416.33454736 2025-06-12,00:44:56.000,163,11074604,3804,0,1749689095,13520.623227989992,27996.925927920005,53416.34153448001 2025-06-12,00:44:57.000,163,11074784,3725,0,1749689096,13520.454820239996,32144.605823399994,53416.0690368 2025-06-12,00:44:58.000,163,11074674,3845,0,1749689097,13520.596282749997,30761.841433470006,53416.05506256001 2025-06-12,00:44:59.000,163,11074530,3965,0,1749689098,13520.603019059992,30300.29964672,53416.229740560004 2025-06-12,00:45:00.000,163,11074653,4325,0,1749689099,13520.542392269992,32604.54745764,53416.062049680004 2025-06-12,00:45:01.000,163,11074588,4004,0,1749689100,13520.441347619992,27073.637929649994,53416.062049680004 2025-06-12,00:45:02.000,163,11074434,4085,0,1749689101,13520.373984519996,29838.292617390005,53416.180830720004 2025-06-12,00:45:03.000,163,11074430,3924,0,1749689102,13520.279676179991,32142.568624830004,53416.02711408001 2025-06-12,00:45:04.000,163,11074567,4245,0,1749689103,13520.17863152999,29376.786076289995,53416.22275344001 2025-06-12,00:45:05.000,163,11074545,4205,0,1749689104,13520.091059499995,26610.968282100002,53416.04108832 2025-06-12,00:45:06.000,163,11074638,3685,0,1749689105,13519.949596989994,32602.29878517,53415.76859064001 2025-06-12,00:45:07.000,163,11074495,4085,0,1749689106,13519.888970199994,23845.11524226,53416.062049680004 2025-06-12,00:45:08.000,163,11074763,4245,0,1749689107,13519.727298759994,29835.888864060005,53416.11794664 2025-06-12,00:45:09.000,163,11074615,4245,0,1749689108,13519.707089829993,24765.816209819997,53415.97121712 2025-06-12,00:45:10.000,163,11074535,4085,0,1749689109,13519.484791599993,27991.335967830004,53415.74064216001 2025-06-12,00:45:11.000,163,11074906,3525,0,1749689110,13519.289438610002,29834.711659349996,53416.083011040006 2025-06-12,00:45:12.000,163,11074572,3685,0,1749689111,13519.08734931,25225.433584080005,53415.845448960004 2025-06-12,00:45:13.000,163,11074467,4045,0,1749689112,13518.952623109995,27990.08827182,53415.796539120005 2025-06-12,00:45:14.000,163,11074610,3645,0,1749689113,13518.76400643,30755.158858230003,53415.81051336 2025-06-12,00:45:15.000,163,11074482,3525,0,1749689114,13518.582126059999,27067.899937830007,53415.78256488 2025-06-12,00:45:16.000,163,11074565,4085,0,1749689115,13518.157738529997,30754.679517390003,53415.83147472 2025-06-12,00:45:17.000,163,11074922,3845,0,1749689116,13517.921967679991,29832.350200800007,53415.510067200004 2025-06-12,00:45:18.000,163,11074946,3885,0,1749689117,13517.71987837999,31215.06524682,53415.74064216001 2025-06-12,00:45:19.000,163,11074532,3804,0,1749689118,13517.463898599999,24762.60180654,53415.6847452 2025-06-12,00:45:20.000,163,11074776,3885,0,1749689119,13517.160764649998,27988.262547150007,53415.579938400006 2025-06-12,00:45:21.000,163,11074412,3924,0,1749689120,13516.918257489997,29370.780217530002,53415.53801568 2025-06-12,00:45:22.000,163,11074451,4205,0,1749689121,13516.709431880001,30292.101508530002,53415.461157360005 2025-06-12,00:45:23.000,163,11074465,4205,0,1749689122,13516.386089,33057.0452106,53415.39827328 2025-06-12,00:45:24.000,163,11074477,4045,0,1749689123,13516.076218739989,29830.721851769995,53415.293466480005 2025-06-12,00:45:25.000,163,11074705,4485,0,1749689124,13515.698985379997,27065.298808859996,53415.342376320004 2025-06-12,00:45:26.000,163,11074376,3565,0,1749689125,13515.496896079996,30752.282813190002,53415.076865760006 2025-06-12,00:45:27.000,163,11074493,4365,0,1749689126,13515.06577224,28447.605005339996,53415.26551800001 2025-06-12,00:45:28.000,163,11074601,4245,0,1749689127,13514.830001389993,29830.369395269998,53415.11878848001 2025-06-12,00:45:29.000,163,11074539,4045,0,1749689128,13514.567285299992,28447.626152729994,53415.03494304 2025-06-12,00:45:30.000,163,11074856,3565,0,1749689129,13514.16310669999,29830.376444399997,53415.06987864001 2025-06-12,00:45:31.000,163,11074797,3885,0,1749689130,13513.934072159995,33056.516525850006,53414.97205896 2025-06-12,00:45:32.000,163,11074701,4004,0,1749689131,13513.563575109998,30291.15692511,53415.02096880001 2025-06-12,00:45:33.000,163,11074814,3765,0,1749689132,13513.368222119992,28448.084346179996,53415.11878848001 2025-06-12,00:45:34.000,163,11074644,3565,0,1749689133,13513.078560789996,30752.113634070003,53415.03494304 2025-06-12,00:45:35.000,163,11074512,3725,0,1749689134,13512.86973518,30290.98774599,53414.916162 2025-06-12,00:45:36.000,163,11074606,3365,0,1749689135,13512.613755399994,29830.383493529996,53414.93013624001 2025-06-12,00:45:37.000,163,11074635,4004,0,1749689136,13512.425138719998,29830.397591789995,53414.82532944 2025-06-12,00:45:38.000,163,11074738,3605,0,1749689137,13512.263467279998,29369.53252152,53414.66462568001 2025-06-12,00:45:39.000,163,11074566,3725,0,1749689138,13512.182631559997,33056.23456065,53414.80436808 2025-06-12,00:45:40.000,163,11074752,3685,0,1749689139,13512.014223810002,31212.79542696,53414.790393840005 2025-06-12,00:45:41.000,163,11074559,3804,0,1749689140,13511.960333329997,26143.202113559993,53414.6017416 2025-06-12,00:45:42.000,163,11074541,4485,0,1749689141,13511.70435354999,26603.912102970004,53414.83231656001 2025-06-12,00:45:43.000,163,11074736,3685,0,1749689142,13511.414692219994,29368.905148949998,53414.6366772 2025-06-12,00:45:44.000,163,11074574,3645,0,1749689143,13511.374274359994,27986.204201190005,53414.73449688001 2025-06-12,00:45:45.000,163,11074721,4485,0,1749689144,13511.050931479993,29829.657433140004,53414.75545824 2025-06-12,00:45:46.000,163,11074578,3924,0,1749689145,13510.848842179992,30751.33118064,53414.75545824 2025-06-12,00:45:47.000,163,11074761,4205,0,1749689146,13510.599598709996,27525.346180049994,53414.60872872 2025-06-12,00:45:48.000,163,11074639,4445,0,1749689147,13510.43119096,34438.181251500006,53414.69956128 2025-06-12,00:45:49.000,163,11074597,4325,0,1749689148,13510.22910166,32594.763265200003,53414.720522640004 2025-06-12,00:45:50.000,163,11074638,3765,0,1749689149,13509.979858189989,29829.586941839996,53414.69956128 2025-06-12,00:45:51.000,163,11074732,3645,0,1749689150,13509.730614719992,30751.36642629,53414.73449688001 2025-06-12,00:45:52.000,163,11074560,3804,0,1749689151,13509.41400815,32133.898194930007,53414.64366432001 2025-06-12,00:45:53.000,163,11074587,4125,0,1749689152,13509.23212778,26142.708674459995,53414.7065484 2025-06-12,00:45:54.000,163,11074554,3804,0,1749689153,13508.928993829999,26603.446860390002,53414.66462568001 2025-06-12,00:45:55.000,163,11074632,3645,0,1749689154,13508.571969399993,27064.30488153,53414.65763856 2025-06-12,00:45:56.000,163,11074662,3685,0,1749689155,13508.268835449991,33516.387668790005,53414.65763856 2025-06-12,00:45:57.000,163,11074789,3924,0,1749689156,13507.91181102,28907.835653910006,53414.68558704001 2025-06-12,00:45:58.000,163,11074731,4004,0,1749689157,13507.568259209998,29829.72087531,53414.62969008 2025-06-12,00:45:59.000,163,11074606,3565,0,1749689158,13507.285334189997,31672.913289450007,53414.62969008 2025-06-12,00:46:00.000,163,11074716,3565,0,1749689159,13506.968727619991,29368.609085489996,53414.7065484 2025-06-12,00:46:01.000,163,11074523,3804,0,1749689160,13506.69253891,27525.057165720005,53414.58776736 2025-06-12,00:46:02.000,163,11074512,3645,0,1749689161,13506.322041859989,30751.056264569997,53414.71353552001 2025-06-12,00:46:03.000,163,11074564,3685,0,1749689162,13506.099743630002,33055.360468529994,53414.58776736 2025-06-12,00:46:04.000,163,11074556,3405,0,1749689163,13505.850500159991,27524.78224965,53414.51789616001 2025-06-12,00:46:05.000,163,11074649,4245,0,1749689164,13505.56757513999,30750.640365900006,53414.6366772 2025-06-12,00:46:06.000,163,11074741,3965,0,1749689165,13505.378958459994,23837.88988401,53414.6366772 2025-06-12,00:46:07.000,163,11074651,4085,0,1749689166,13505.271177499999,29367.946467269998,53414.65763856 2025-06-12,00:46:08.000,163,11074742,3685,0,1749689167,13505.075824509993,28445.997803699996,53414.72750976 2025-06-12,00:46:09.000,163,11074601,4004,0,1749689168,13504.819844730002,28906.743038760003,53414.59475448001 2025-06-12,00:46:10.000,163,11074730,3804,0,1749689169,13504.685118529997,31210.786424909995,53414.64366432001 2025-06-12,00:46:11.000,163,11074744,3924,0,1749689170,13504.31462148,28445.6453472,53414.6366772 2025-06-12,00:46:12.000,163,11074631,4365,0,1749689171,13504.159686349994,30288.999891329993,53414.72750976 2025-06-12,00:46:13.000,163,11074609,4445,0,1749689172,13504.004751219989,27984.625196070003,53414.72750976 2025-06-12,00:46:14.000,163,11074696,4004,0,1749689173,13503.742035130002,31671.263793029997,53414.720522640004 2025-06-12,00:46:15.000,163,11074749,4405,0,1749689174,13503.546682139997,22915.102373970003,53414.71353552001 2025-06-12,00:46:16.000,163,11074554,3685,0,1749689175,13503.344592839996,29366.741066040006,53414.87423928 2025-06-12,00:46:17.000,163,11074734,3804,0,1749689176,13503.15597616,30749.25168729,53414.888213520004 2025-06-12,00:46:18.000,163,11074683,4485,0,1749689177,13502.93367793,28444.961581590003,53414.839303680004 2025-06-12,00:46:19.000,163,11074576,3725,0,1749689178,13502.772006489999,34435.67176122,53414.90218776001 2025-06-12,00:46:20.000,163,11074686,3645,0,1749689179,13502.556444569993,27062.147847750006,53414.94411048 2025-06-12,00:46:21.000,163,11074643,4205,0,1749689180,13502.455399919992,31209.517581509994,53415.04891728001 2025-06-12,00:46:22.000,163,11074692,3325,0,1749689181,13502.246574309997,30287.674654889997,53415.02096880001 2025-06-12,00:46:23.000,163,11074681,4165,0,1749689182,13502.266783239997,32131.10673945,53415.13974984 2025-06-12,00:46:24.000,163,11074721,4045,0,1749689183,13502.172474899991,28905.241574069994,53415.14673696001 2025-06-12,00:46:25.000,163,11074644,3924,0,1749689184,13502.105111799996,30748.666609499996,53415.223595280004 2025-06-12,00:46:26.000,163,11074629,3685,0,1749689185,13502.044485009996,26601.07130358,53415.28647936001 2025-06-12,00:46:27.000,163,11074632,3645,0,1749689186,13502.07816656,28444.482240750003,53415.3004536 2025-06-12,00:46:28.000,163,11074584,3645,0,1749689187,13502.091639179991,27061.950472109995,53415.51705432 2025-06-12,00:46:29.000,163,11074582,3525,0,1749689188,13502.179211210001,30748.61021646,53415.60788688 2025-06-12,00:46:30.000,163,11074613,4004,0,1749689189,13502.172474899991,32131.134935969996,53415.64980960001 2025-06-12,00:46:31.000,163,11074732,3125,0,1749689190,13502.185947519996,27522.843738900003,53415.796539120005 2025-06-12,00:46:32.000,163,11074632,3005,0,1749689191,13502.159002280001,26140.41770721,53415.845448960004 2025-06-12,00:46:33.000,163,11074493,4165,0,1749689192,13502.071430249991,33513.91342416,53415.95025576 2025-06-12,00:46:34.000,163,11074599,4445,0,1749689193,13501.97038559999,27523.04816367,53416.138908 2025-06-12,00:46:35.000,163,11074607,4805,0,1749689194,13501.89628619,28905.622227090003,53416.12493376001 2025-06-12,00:46:36.000,163,11074632,3205,0,1749689195,13501.81545047,30748.96267296,53416.2087792 2025-06-12,00:46:37.000,163,11074572,3045,0,1749689196,13501.68746057999,27984.089462189993,53416.3834572 2025-06-12,00:46:38.000,163,11074633,4605,0,1749689197,13501.62683378999,31210.032168000005,53416.50223824 2025-06-12,00:46:39.000,163,11074596,3444,0,1749689198,13501.424744489988,27984.117658710005,53416.634993520005 2025-06-12,00:46:40.000,163,11074633,3845,0,1749689199,13501.310227219998,31671.05936826,53416.67691624001 2025-06-12,00:46:41.000,163,11074572,3965,0,1749689200,13501.269809359997,29827.845806729994,53416.91447832001 2025-06-12,00:46:42.000,163,11074660,3645,0,1749689201,13501.263073050002,27984.709785629995,53417.08216920001 2025-06-12,00:46:43.000,163,11074588,3885,0,1749689202,13501.215918879992,31210.71593361,53417.138066160005 2025-06-12,00:46:44.000,163,11074674,3205,0,1749689203,13501.195709949992,26602.459982190005,53417.256847200006 2025-06-12,00:46:45.000,163,11074644,4045,0,1749689204,13501.229391499997,25680.87082425,53417.43851232 2025-06-12,00:46:46.000,163,11074663,4445,0,1749689205,13501.175501019992,29367.699747720006,53417.50838352 2025-06-12,00:46:47.000,163,11074660,2685,0,1749689206,13501.114874229992,29828.74104624,53417.64812592 2025-06-12,00:46:48.000,163,11074717,4285,0,1749689207,13501.155292089992,33054.775390740004,53417.83677816 2025-06-12,00:46:49.000,163,11074684,4004,0,1749689208,13501.087928989997,25220.499193080002,53417.98350768 2025-06-12,00:46:50.000,163,11074628,3885,0,1749689209,13501.087928989997,29829.114650129995,53418.15119856 2025-06-12,00:46:51.000,163,11074642,3845,0,1749689210,13501.114874229992,22455.689424480006,53418.33286368001 2025-06-12,00:46:52.000,163,11074602,3485,0,1749689211,13501.114874229992,27064.361274569994,53418.430683360006 2025-06-12,00:46:53.000,163,11074561,3924,0,1749689212,13501.067720059997,27986.183053800007,53418.61933560001 2025-06-12,00:46:54.000,163,11074572,2844,0,1749689213,13501.020565890001,33055.80456372,53418.766065120006 2025-06-12,00:46:55.000,163,11074659,3165,0,1749689214,13501.020565890001,29830.073331809996,53418.91978176 2025-06-12,00:46:56.000,163,11074707,3565,0,1749689215,13500.980148030001,33517.148974829994,53419.09445976001 2025-06-12,00:46:57.000,163,11074692,3525,0,1749689216,13500.966675409996,28448.04910053,53419.27612488 2025-06-12,00:46:58.000,163,11074637,4405,0,1749689217,13500.87910338,29830.876932629995,53419.46477712 2025-06-12,00:46:59.000,163,11074665,4485,0,1749689218,13500.885839689996,34439.56288098,53419.64644224001 2025-06-12,00:47:00.000,163,11074672,3165,0,1749689219,13500.912784929991,24761.748861810003,53419.75823616 2025-06-12,00:47:01.000,163,11074619,4445,0,1749689220,13500.939730170001,27527.087315159995,53419.84208160001 2025-06-12,00:47:02.000,163,11074646,3845,0,1749689221,13500.986884339996,27066.39142401,53420.07964368001 2025-06-12,00:47:03.000,163,11074590,3965,0,1749689222,13501.027302199996,32596.976692020005,53420.21938608001 2025-06-12,00:47:04.000,163,11074635,4405,0,1749689223,13501.054247439992,33058.08848183999,53420.29624440001 2025-06-12,00:47:05.000,163,11074624,2925,0,1749689224,13501.047511129997,28449.550565219994,53420.55476784001 2025-06-12,00:47:06.000,163,11074685,3605,0,1749689225,13501.074456369992,30293.278713239997,53420.52681936 2025-06-12,00:47:07.000,163,11074605,4765,0,1749689226,13501.101401610002,29371.61201487,53420.708484480005 2025-06-12,00:47:08.000,163,11074624,3845,0,1749689227,13501.094665299992,31215.403605059997,53420.93207232 2025-06-12,00:47:09.000,163,11074541,4365,0,1749689228,13501.121610540002,30754.820499990004,53420.86220112 2025-06-12,00:47:10.000,163,11074629,3965,0,1749689229,13501.168764709997,31215.875896769998,53421.10675032001 2025-06-12,00:47:11.000,163,11074643,3924,0,1749689230,13501.168764709997,29833.5485529,53421.24649272 2025-06-12,00:47:12.000,163,11074672,3485,0,1749689231,13501.094665299992,26146.938152460003,53421.40719648 2025-06-12,00:47:13.000,163,11074633,4245,0,1749689232,13501.067720059997,30295.097388780006,53421.4840548 2025-06-12,00:47:14.000,163,11074561,3885,0,1749689233,13501.094665299992,30295.449845280004,53421.53296464 2025-06-12,00:47:15.000,163,11074624,3645,0,1749689234,13501.020565890001,30756.64622466,53421.72161688 2025-06-12,00:47:16.000,163,11074577,4045,0,1749689235,13501.054247439992,29374.431666870005,53421.81943656 2025-06-12,00:47:17.000,163,11074630,3085,0,1749689236,13501.054247439992,22922.468714820003,53421.952191840006 2025-06-12,00:47:18.000,163,11074610,3565,0,1749689237,13501.135083159992,26609.85451956,53422.08494712 2025-06-12,00:47:19.000,163,11074570,3804,0,1749689238,13501.114874229992,25227.498979170006,53422.12686984 2025-06-12,00:47:20.000,163,11074678,3165,0,1749689239,13501.242864120002,28914.891833040005,53422.30853496001 2025-06-12,00:47:21.000,163,11074596,3645,0,1749689240,13501.310227219998,27071.678271509998,53422.434303120004 2025-06-12,00:47:22.000,163,11074651,3885,0,1749689241,13501.397799249993,25689.294534600005,53422.4622516 2025-06-12,00:47:23.000,163,11074561,4405,0,1749689242,13501.431480799998,28455.07708314,53422.58801976 2025-06-12,00:47:24.000,163,11074661,4405,0,1749689243,13501.478634969993,28455.507080070005,53422.65789096 2025-06-12,00:47:25.000,163,11074614,3725,0,1749689244,13501.512316519998,33064.76400795,53422.79763336 2025-06-12,00:47:26.000,163,11074638,3125,0,1749689245,13501.545998069989,32604.314836349993,53422.9164144 2025-06-12,00:47:27.000,163,11074604,4125,0,1749689246,13501.572943309999,23386.67507271,53422.9862856 2025-06-12,00:47:28.000,163,11074661,4365,0,1749689247,13501.539261759994,34448.62101303,53423.09807952001 2025-06-12,00:47:29.000,163,11074545,3845,0,1749689248,13501.633570099999,30761.714549130003,53423.13301512 2025-06-12,00:47:30.000,163,11074626,4045,0,1749689249,13501.70766950999,27996.545274899996,53423.35660296 2025-06-12,00:47:31.000,163,11074563,4165,0,1749689250,13501.78850522999,26614.168587120002,53423.36359008001 2025-06-12,00:47:32.000,163,11074604,3685,0,1749689251,13501.882813569995,26614.52104362,53423.489358240004 2025-06-12,00:47:33.000,163,11074586,3885,0,1749689252,13501.97712191,26615.070875760008,53423.63608776 2025-06-12,00:47:34.000,163,11074690,3444,0,1749689253,13502.064693939996,28459.151480279994,53423.71294608 2025-06-12,00:47:35.000,163,11074647,3965,0,1749689254,13502.138793350001,30303.31667436,53423.74089456 2025-06-12,00:47:36.000,163,11074432,3285,0,1749689255,13502.280255860001,30764.703380249994,53423.845701360005 2025-06-12,00:47:37.000,163,11074621,4004,0,1749689256,13502.394773129992,31686.778928159998,53423.845701360005 2025-06-12,00:47:38.000,163,11074616,3525,0,1749689257,13502.556444569993,29382.50292072,53424.03435360001 2025-06-12,00:47:39.000,163,11074619,3444,0,1749689258,13502.724852319989,27539.106081809994,53424.08326344001 2025-06-12,00:47:40.000,163,11074714,3685,0,1749689259,13502.899996379994,33992.34492639,53424.16710888 2025-06-12,00:47:41.000,163,11074642,3885,0,1749689260,13503.142503539995,30766.099107989998,53424.29287704001 2025-06-12,00:47:42.000,163,11074598,3525,0,1749689261,13503.391747009991,26617.968068190006,53424.36973536001 2025-06-12,00:47:43.000,163,11074594,3725,0,1749689262,13503.600572620002,25696.273173299996,53424.42563232 2025-06-12,00:47:44.000,163,11074693,4045,0,1749689263,13503.795925609993,29844.74962047,53424.57934896 2025-06-12,00:47:45.000,163,11074671,4325,0,1749689264,13504.018223839994,29844.76371873,53424.53742624001 2025-06-12,00:47:46.000,163,11074584,3525,0,1749689265,13504.15295004,28001.00032506,53424.69114288 2025-06-12,00:47:47.000,163,11074641,4405,0,1749689266,13504.22704944999,28461.731461860007,53424.76101408 2025-06-12,00:47:48.000,163,11074623,4485,0,1749689267,13504.240522069995,28000.725408989994,53424.80992392 2025-06-12,00:47:49.000,163,11074582,3645,0,1749689268,13504.341566719995,28461.463594920002,53424.86582088 2025-06-12,00:47:50.000,163,11074413,4365,0,1749689269,13504.34830302999,29383.348816319995,53424.92870496 2025-06-12,00:47:51.000,163,11074561,4285,0,1749689270,13504.40892981999,27539.599520910007,53424.86582088 2025-06-12,00:47:52.000,163,11074553,4365,0,1749689271,13504.38872088999,30305.142399029995,53424.87979512 2025-06-12,00:47:53.000,163,11074653,4165,0,1749689272,13504.38872088999,27078.537075,53424.88678224 2025-06-12,00:47:54.000,163,11074722,3725,0,1749689273,13504.41566613,32148.778908360007,53424.88678224 2025-06-12,00:47:55.000,163,11074572,4125,0,1749689274,13504.489765539991,32609.51709429,53424.84485952001 2025-06-12,00:47:56.000,163,11074585,4325,0,1749689275,13504.489765539991,28921.962110430002,53424.87979512 2025-06-12,00:47:57.000,163,11074681,3485,0,1749689276,13504.617755430001,31687.342858560005,53424.77498832001 2025-06-12,00:47:58.000,163,11074703,4245,0,1749689277,13504.637964360001,32608.88972172,53424.81691104 2025-06-12,00:47:59.000,163,11074655,4165,0,1749689278,13504.739009010002,27077.599540709998,53424.80992392 2025-06-12,00:48:00.000,163,11074623,4004,0,1749689279,13504.799635800002,28460.145407610005,53424.74703984 2025-06-12,00:48:01.000,163,11074601,3965,0,1749689280,13505.001725099988,32147.291541929997,53424.81691104 2025-06-12,00:48:02.000,163,11074603,4045,0,1749689281,13505.163396539989,31225.053864030007,53424.62127168 2025-06-12,00:48:03.000,163,11074592,3485,0,1749689282,13505.291386429999,27998.293459139997,53424.635245920006 2025-06-12,00:48:04.000,163,11074572,3645,0,1749689283,13505.48673941999,29380.804080390008,53424.64922016 2025-06-12,00:48:05.000,163,11074593,3965,0,1749689284,13505.65514717,29380.5714591,53424.70511712001 2025-06-12,00:48:06.000,163,11074550,3405,0,1749689285,13505.850500159991,33067.576610820004,53424.733065600005 2025-06-12,00:48:07.000,163,11074509,4045,0,1749689286,13505.978490050002,32606.619901860002,53424.64223304 2025-06-12,00:48:08.000,163,11074687,3325,0,1749689287,13506.133425179993,26153.663022480003,53424.69114288 2025-06-12,00:48:09.000,163,11074668,4085,0,1749689288,13506.281623999988,26153.557285529998,53424.67716864001 2025-06-12,00:48:10.000,163,11074656,3325,0,1749689289,13506.402877579989,31223.425514999995,53424.802936800006 2025-06-12,00:48:11.000,163,11074625,4085,0,1749689290,13506.60496687999,28457.81919471,53424.71909136 2025-06-12,00:48:12.000,163,11074650,3965,0,1749689291,13506.739693079995,27075.223983899996,53424.69813 2025-06-12,00:48:13.000,163,11074574,3885,0,1749689292,13506.928309759991,26153.437450319994,53424.614284560004 2025-06-12,00:48:14.000,163,11074761,3485,0,1749689293,13507.089981199992,32145.18385206,53424.635245920006 2025-06-12,00:48:15.000,163,11074644,3924,0,1749689294,13507.292070499992,27997.081008780006,53424.62825880001 2025-06-12,00:48:16.000,163,11074601,4565,0,1749689295,13507.514368729993,26614.52104362,53424.635245920006 2025-06-12,00:48:17.000,163,11074614,4004,0,1749689296,13507.662567549989,26614.633829700004,53424.614284560004 2025-06-12,00:48:18.000,163,11074635,4405,0,1749689297,13507.878129469995,31684.699434809998,53424.62825880001 2025-06-12,00:48:19.000,163,11074641,4645,0,1749689298,13508.11390032,29380.148511299994,53424.663194400004 2025-06-12,00:48:20.000,163,11074559,4605,0,1749689299,13508.13410925,31684.798122630003,53424.523452 2025-06-12,00:48:21.000,163,11074706,3525,0,1749689300,13508.315989620001,29380.141462169995,53424.57236184 2025-06-12,00:48:22.000,163,11074634,3685,0,1749689301,13508.524815229997,29840.950139399996,53424.57236184 2025-06-12,00:48:23.000,163,11074657,3804,0,1749689302,13508.652805119993,27997.391170500006,53424.53043912 2025-06-12,00:48:24.000,163,11074620,3765,0,1749689303,13508.841421799989,27536.356921109997,53424.53043912 2025-06-12,00:48:25.000,163,11074616,3645,0,1749689304,13508.976147999994,28458.143454689998,53424.50947776001 2025-06-12,00:48:26.000,163,11074642,3685,0,1749689305,13509.15129206,35832.71768853,53424.48851640001 2025-06-12,00:48:27.000,163,11074566,3725,0,1749689306,13509.238864089995,27075.32267172,53424.523452 2025-06-12,00:48:28.000,163,11074742,3565,0,1749689307,13509.32643611999,30301.58963751,53424.47454216 2025-06-12,00:48:29.000,163,11074507,4045,0,1749689308,13509.447689699991,28918.733608890005,53424.43261944 2025-06-12,00:48:30.000,163,11074569,4004,0,1749689309,13509.494843870001,25692.332709630005,53424.467555040006 2025-06-12,00:48:31.000,163,11074735,3965,0,1749689310,13509.656515310002,34449.29068038,53424.4535808 2025-06-12,00:48:32.000,163,11074669,4525,0,1749689311,13509.824923059998,32144.648118180005,53424.3837096 2025-06-12,00:48:33.000,163,11074736,3645,0,1749689312,13510.006803429998,25691.677140540007,53424.41864520001 2025-06-12,00:48:34.000,163,11074667,4205,0,1749689313,13510.114584389994,29378.773930950003,53424.348774000006 2025-06-12,00:48:35.000,163,11074631,4525,0,1749689314,13510.30320106999,32604.970405440006,53424.41165808 2025-06-12,00:48:36.000,163,11074661,4525,0,1749689315,13510.51202668,27074.05382832,53424.36274824 2025-06-12,00:48:37.000,163,11074669,4485,0,1749689316,13510.741061219996,26152.147459529995,53424.299864160006 2025-06-12,00:48:38.000,163,11074672,4004,0,1749689317,13511.017249930002,30760.988488739997,53424.30685128 2025-06-12,00:48:39.000,163,11074711,4125,0,1749689318,13511.246284469998,29378.414425320007,53424.3837096 2025-06-12,00:48:40.000,163,11074731,4325,0,1749689319,13511.367538049999,25691.303536649997,53424.229992960005 2025-06-12,00:48:41.000,163,11074716,4004,0,1749689320,13511.63025414,31222.283555939997,53424.25794144 2025-06-12,00:48:42.000,163,11074664,3924,0,1749689321,13511.852552370001,29839.674246869996,53424.19505736 2025-06-12,00:48:43.000,163,11074619,4485,0,1749689322,13511.980542259997,28457.050839539996,53424.229992960005 2025-06-12,00:48:44.000,163,11074623,4245,0,1749689323,13512.128741079992,30300.701447130006,53424.1391604 2025-06-12,00:48:45.000,163,11074623,4165,0,1749689324,13512.310621449993,27996.080032319995,53424.04134072 2025-06-12,00:48:46.000,163,11074803,3885,0,1749689325,13512.445347649998,33527.116444650004,53423.999418 2025-06-12,00:48:47.000,163,11074703,4125,0,1749689326,13512.64743695,25230.967151129997,53423.9295468 2025-06-12,00:48:48.000,163,11074554,3485,0,1749689327,13512.815844699995,28457.593622550005,53423.943521040004 2025-06-12,00:48:49.000,163,11074774,4045,0,1749689328,13513.038142929996,28457.63591733,53423.97146952 2025-06-12,00:48:50.000,163,11074597,4085,0,1749689329,13513.152660200001,33527.77201374,53423.85268848 2025-06-12,00:48:51.000,163,11074645,4045,0,1749689330,13513.381694739997,27536.131348950003,53423.83172712 2025-06-12,00:48:52.000,163,11074679,3485,0,1749689331,13513.529893559993,28458.10820904,53423.78281728 2025-06-12,00:48:53.000,163,11074710,3485,0,1749689332,13513.718510239989,30762.743722109997,53423.8596756 2025-06-12,00:48:54.000,163,11074681,3444,0,1749689333,13513.833027509994,29841.06292548,53423.78281728 2025-06-12,00:48:55.000,163,11074632,3725,0,1749689334,13513.94754478,30302.139469650007,53423.73390744 2025-06-12,00:48:56.000,163,11074659,3804,0,1749689335,13513.994698949995,29841.344890680004,53423.76185592 2025-06-12,00:48:57.000,163,11074763,3645,0,1749689336,13514.055325739995,29380.536213450003,53423.56621656 2025-06-12,00:48:58.000,163,11074787,4325,0,1749689337,13514.156370389996,26154.290395050004,53423.57320368 2025-06-12,00:48:59.000,163,11074720,3924,0,1749689338,13514.264151349991,33068.01365687999,53423.510319600005 2025-06-12,00:49:00.000,163,11074646,3845,0,1749689339,13514.351723380001,28459.031645070005,53423.41948704 2025-06-12,00:49:01.000,163,11074640,3645,0,1749689340,13514.479713269997,34911.94622966999,53423.44743552 2025-06-12,00:49:02.000,163,11074625,4004,0,1749689341,13514.560548989997,27998.370999570005,53423.39852568 2025-06-12,00:49:03.000,163,11074616,3804,0,1749689342,13514.668329949993,28459.2501681,53423.272757520004 2025-06-12,00:49:04.000,163,11074629,4325,0,1749689343,13514.755901979988,27076.492827299997,53423.28673176001 2025-06-12,00:49:05.000,163,11074715,4285,0,1749689344,13514.809792459993,30302.802087870004,53423.14698936001 2025-06-12,00:49:06.000,163,11074657,4325,0,1749689345,13514.931046039994,31685.552379540008,53423.126028000006 2025-06-12,00:49:07.000,163,11074585,4445,0,1749689346,13515.08598117,31685.347954769997,53423.00025984001 2025-06-12,00:49:08.000,163,11074594,3725,0,1749689347,13515.20049843999,27998.011493939994,53423.01423408 2025-06-12,00:49:09.000,163,11074616,3765,0,1749689348,13515.32848833,30763.399291199996,53422.95135000001 2025-06-12,00:49:10.000,163,11074737,4165,0,1749689349,13515.483423459991,28919.833273170007,53422.888465920005 2025-06-12,00:49:11.000,163,11074595,4165,0,1749689350,13515.665303829992,27537.054784980006,53422.81859472 2025-06-12,00:49:12.000,163,11074714,3565,0,1749689351,13515.766348479992,30763.554372059996,53422.81160760001 2025-06-12,00:49:13.000,163,11074625,4045,0,1749689352,13515.901074679998,32146.262368950003,53422.78365912001 2025-06-12,00:49:14.000,163,11074611,4205,0,1749689353,13515.988646709993,29380.641950399993,53422.720775040005 2025-06-12,00:49:15.000,163,11074612,3845,0,1749689354,13516.096427669989,28919.664094050007,53422.71378792001 2025-06-12,00:49:16.000,163,11074570,3845,0,1749689355,13516.069482429994,31684.98140001,53422.64391672001 2025-06-12,00:49:17.000,163,11074656,3645,0,1749689356,13516.143581839999,20162.029406820002,53422.54609704001 2025-06-12,00:49:18.000,163,11074713,4125,0,1749689357,13516.190736009994,25232.22189627,53422.57404552001 2025-06-12,00:49:19.000,163,11074603,4045,0,1749689358,13516.244626489999,28919.42442363,53422.56007128 2025-06-12,00:49:20.000,163,11074706,3765,0,1749689359,13516.352407449995,27075.872503859995,53422.42032888 2025-06-12,00:49:21.000,163,11074679,4365,0,1749689360,13516.386089,31224.18682104,53422.30154784 2025-06-12,00:49:22.000,163,11074647,4165,0,1749689361,13516.32546221,26615.225956619994,53422.27359936 2025-06-12,00:49:23.000,163,11074652,3645,0,1749689362,13516.386089,24310.851261360003,53422.22468952 2025-06-12,00:49:24.000,163,11074635,4405,0,1749689363,13516.34567114,33068.34496599001,53422.14084408001 2025-06-12,00:49:25.000,163,11074439,4445,0,1749689364,13516.271571729994,27998.41329435,53422.02206304001 2025-06-12,00:49:26.000,163,11074675,4485,0,1749689365,13516.210944939994,29842.36701453,53421.84738504 2025-06-12,00:49:27.000,163,11074748,3965,0,1749689366,13516.069482429994,31225.342878359996,53421.85437216001 2025-06-12,00:49:28.000,163,11074658,3845,0,1749689367,13515.988646709993,31225.660089209996,53421.65174568 2025-06-12,00:49:29.000,163,11074638,3725,0,1749689368,13516.022328259998,27077.57134419,53421.67270704 2025-06-12,00:49:30.000,163,11074664,3725,0,1749689369,13516.109900289994,34452.87868754999,53421.53995176001 2025-06-12,00:49:31.000,163,11074667,3965,0,1749689370,13516.17726338999,33531.34592265,53421.3443124 2025-06-12,00:49:32.000,163,11074703,3444,0,1749689371,13516.231153869994,31687.977280260006,53421.33732528 2025-06-12,00:49:33.000,163,11074748,3845,0,1749689372,13516.311989589994,27539.930830020006,53421.14867304 2025-06-12,00:49:34.000,163,11074759,3205,0,1749689373,13516.36588007,31688.484817620003,53421.10675032001 2025-06-12,00:49:35.000,163,11074695,4085,0,1749689374,13516.40629793,32149.793983080002,53421.05085336 2025-06-12,00:49:36.000,163,11074624,3565,0,1749689375,13516.46018840999,31689.17563236,53420.876175360005 2025-06-12,00:49:37.000,163,11074652,3645,0,1749689376,13516.5881783,28923.964063349995,53420.7154716 2025-06-12,00:49:38.000,163,11074627,4085,0,1749689377,13516.64880509,26619.589368090004,53420.73643296 2025-06-12,00:49:39.000,163,11074657,3804,0,1749689378,13516.790267600001,26619.821989379998,53420.60367768001 2025-06-12,00:49:40.000,163,11074664,3444,0,1749689379,13516.884575939992,30768.62269653,53420.4709224 2025-06-12,00:49:41.000,163,11074678,2965,0,1749689380,13516.945202729992,29386.02748572,53420.38707696001 2025-06-12,00:49:42.000,163,11074576,3725,0,1749689381,13517.032774760002,27081.5682009,53420.31021864 2025-06-12,00:49:43.000,163,11074650,2764,0,1749689382,13516.978884279997,29847.47058465,53420.1914376 2025-06-12,00:49:44.000,163,11074615,3485,0,1749689383,13516.985620589992,26621.147225819994,53420.086630800004 2025-06-12,00:49:45.000,163,11074656,3765,0,1749689384,13517.059719999997,31231.017428010004,53419.89797856 2025-06-12,00:49:46.000,163,11074658,3525,0,1749689385,13517.079928929998,33075.041639489995,53419.7372748 2025-06-12,00:49:47.000,163,11074666,3924,0,1749689386,13517.100137859998,30309.7172844,53419.6674036 2025-06-12,00:49:48.000,163,11074634,3845,0,1749689387,13517.147292029993,30770.991204210004,53419.51368696 2025-06-12,00:49:49.000,163,11074635,3725,0,1749689388,13517.248336679993,30310.295313060007,53419.4228544 2025-06-12,00:49:50.000,163,11074592,3924,0,1749689389,13517.302227159998,34919.982237870005,53419.150356720005 2025-06-12,00:49:51.000,163,11074558,3924,0,1749689390,13517.295490849989,30310.739408249996,53419.04554992001 2025-06-12,00:49:52.000,163,11074661,3845,0,1749689391,13517.335908709989,29388.868285110002,53418.92676888001 2025-06-12,00:49:53.000,163,11074703,4125,0,1749689392,13517.389799189994,33537.683090520004,53418.87785904001 2025-06-12,00:49:54.000,163,11074626,3924,0,1749689393,13517.43695335999,29850.099910139994,53418.6542712 2025-06-12,00:49:55.000,163,11074596,4045,0,1749689394,13517.54473432,28928.179443090004,53418.49356744 2025-06-12,00:49:56.000,163,11074697,4405,0,1749689395,13517.56494325,27545.323414469996,53418.28395384001 2025-06-12,00:49:57.000,163,11074672,3845,0,1749689396,13517.55820693999,28928.158295700006,53418.193121280005 2025-06-12,00:49:58.000,163,11074616,3685,0,1749689397,13517.632306349995,25240.35659229,53418.01145616 2025-06-12,00:49:59.000,163,11074599,4125,0,1749689398,13517.74682362,29849.810895810006,53417.86472664 2025-06-12,00:50:00.000,163,11074718,3804,0,1749689399,13517.82092302999,37225.08299352,53417.7459456 2025-06-12,00:50:01.000,163,11074663,4245,0,1749689400,13517.955649229996,24318.133012649996,53417.592228960006 2025-06-12,00:50:02.000,163,11074584,3804,0,1749689401,13518.009539710001,28466.475526349997,53417.44549944001 2025-06-12,00:50:03.000,163,11074713,4125,0,1749689402,13517.989330780001,28005.229803060007,53417.26383432 2025-06-12,00:50:04.000,163,11074652,3845,0,1749689403,13518.023012329992,24778.28612079,53417.10313056 2025-06-12,00:50:05.000,163,11074669,3845,0,1749689404,13518.070166500002,28926.515848409996,53416.98434952 2025-06-12,00:50:06.000,163,11074660,3725,0,1749689405,13518.097111739997,30309.160403129994,53416.851594240004 2025-06-12,00:50:07.000,163,11074608,3565,0,1749689406,13518.083639119992,26160.289204679997,53416.704864720006 2025-06-12,00:50:08.000,163,11074652,3444,0,1749689407,13518.137529599997,26160.162320339994,53416.50223824 2025-06-12,00:50:09.000,163,11074651,4165,0,1749689408,13518.184683769992,31230.234974580002,53416.299611760005 2025-06-12,00:50:10.000,163,11074689,3965,0,1749689409,13518.137529599997,33995.58047705999,53416.16685648 2025-06-12,00:50:11.000,163,11074706,2644,0,1749689410,13518.151002220002,28003.150309710007,53415.93628152001 2025-06-12,00:50:12.000,163,11074577,3565,0,1749689411,13518.130793290002,29846.52600123,53415.78256488 2025-06-12,00:50:13.000,163,11074703,4205,0,1749689412,13518.117320669997,32611.864454580005,53415.63583536 2025-06-12,00:50:14.000,163,11074689,4205,0,1749689413,13518.097111739997,29846.03961126,53415.48910584 2025-06-12,00:50:15.000,163,11074598,4004,0,1749689414,13518.029748640001,28001.980154129997,53415.25853088 2025-06-12,00:50:16.000,163,11074613,4325,0,1749689415,13518.023012329992,29845.461582599994,53415.14673696001 2025-06-12,00:50:17.000,163,11074558,3804,0,1749689416,13518.023012329992,27540.452465640003,53414.94411048 2025-06-12,00:50:18.000,163,11074625,4245,0,1749689417,13518.009539710001,28462.083918360004,53414.720522640004 2025-06-12,00:50:19.000,163,11074574,4045,0,1749689418,13518.056693879997,22469.717193179997,53414.58078024 2025-06-12,00:50:20.000,163,11074655,3765,0,1749689419,13518.130793290002,24774.141232349997,53414.42007648 2025-06-12,00:50:21.000,163,11074654,3045,0,1749689420,13518.157738529997,28922.215879109994,53414.217450000004 2025-06-12,00:50:22.000,163,11074660,3005,0,1749689421,13518.151002220002,28000.055741639997,53414.12661744 2025-06-12,00:50:23.000,163,11074656,3765,0,1749689422,13518.157738529997,27999.738530789997,53413.868094 2025-06-12,00:50:24.000,163,11074734,3645,0,1749689423,13518.198156389997,29382.072923789994,53413.74931296 2025-06-12,00:50:25.000,163,11074617,4325,0,1749689424,13518.245310559993,25694.362859069995,53413.51175088001 2025-06-12,00:50:26.000,163,11074591,4045,0,1749689425,13518.312673660002,32146.9320363,53413.39296984001 2025-06-12,00:50:27.000,163,11074711,4405,0,1749689426,13518.312673660002,33529.287576689996,53413.2392532 2025-06-12,00:50:28.000,163,11074698,4004,0,1749689427,13518.380036759998,34911.73475577,53413.12745928 2025-06-12,00:50:29.000,163,11074673,4445,0,1749689428,13518.447399859993,29841.422431109997,53412.896884320005 2025-06-12,00:50:30.000,163,11074660,3965,0,1749689429,13518.481081409998,33989.29970223,53412.76412904 2025-06-12,00:50:31.000,163,11074676,4004,0,1749689430,13518.501290339998,24309.864383160006,53412.69425784 2025-06-12,00:50:32.000,163,11074678,3924,0,1749689431,13518.481081409998,27074.949067830006,53412.52656696 2025-06-12,00:50:33.000,163,11074676,3685,0,1749689432,13518.420454619998,31683.740753129998,53412.41477304001 2025-06-12,00:50:34.000,163,11074677,4405,0,1749689433,13518.427190929993,32605.252370639995,53412.17022384001 2025-06-12,00:50:35.000,163,11074672,3965,0,1749689434,13518.400245689998,27995.85446016,53412.10035264001 2025-06-12,00:50:36.000,163,11074684,3765,0,1749689435,13518.406981999993,31221.853559010007,53411.953623119996 2025-06-12,00:50:37.000,163,11074663,3405,0,1749689436,13518.393509379988,30760.62898311,53411.890739040005 2025-06-12,00:50:38.000,163,11074791,3765,0,1749689437,13518.393509379988,27073.158588809994,53411.83484208001 2025-06-12,00:50:39.000,163,11074746,3444,0,1749689438,13518.427190929993,28455.478883550008,53411.618241359996 2025-06-12,00:50:40.000,163,11074692,3165,0,1749689439,13518.353091519988,27994.310700689995,53411.42958912001 2025-06-12,00:50:41.000,163,11074612,3845,0,1749689440,13518.258783179997,30298.614904650007,53411.317795200004 2025-06-12,00:50:42.000,163,11074639,4525,0,1749689441,13518.191420080002,29376.58165152,53411.21298840001 2025-06-12,00:50:43.000,163,11074667,3485,0,1749689442,13517.996067089996,32141.67338532,53411.0383104 2025-06-12,00:50:44.000,163,11074665,3444,0,1749689443,13517.834395649996,26149.99747488,53411.01734904 2025-06-12,00:50:45.000,163,11074692,4045,0,1749689444,13517.67946051999,30758.69752149,53410.8636324 2025-06-12,00:50:46.000,163,11074656,3165,0,1749689445,13517.56494325,35828.14985229001,53410.77279984 2025-06-12,00:50:47.000,163,11074633,3485,0,1749689446,13517.41674442999,31680.05405814,53410.57716048 2025-06-12,00:50:48.000,163,11074620,3444,0,1749689447,13517.261809299998,33984.38645862001,53410.53523776 2025-06-12,00:50:49.000,163,11074732,3485,0,1749689448,13517.113610480003,28914.46888524,53410.38850824 2025-06-12,00:50:50.000,163,11074711,3405,0,1749689449,13516.972147970002,29375.383299420006,53410.20684312001 2025-06-12,00:50:51.000,163,11074623,4045,0,1749689450,13516.763322359991,34905.92627265,53410.199856 2025-06-12,00:50:52.000,163,11074615,3205,0,1749689451,13516.682486639991,31679.631110340008,53410.07408784 2025-06-12,00:50:53.000,163,11074592,3485,0,1749689452,13516.413034239995,29836.022797530008,53409.87146136001 2025-06-12,00:50:54.000,163,11074606,3645,0,1749689453,13516.19747231999,27070.494017670004,53409.79460304 2025-06-12,00:50:55.000,163,11074707,4085,0,1749689454,13515.995383019988,33522.83762274,53409.675822 2025-06-12,00:50:56.000,163,11074704,3645,0,1749689455,13515.766348479992,32140.193068020002,53409.543066720005 2025-06-12,00:50:57.000,163,11074701,4325,0,1749689456,13515.550786560001,30757.548513300004,53409.34742736001 2025-06-12,00:50:58.000,163,11074594,3525,0,1749689457,13515.335224639995,31218.357190530005,53409.31249176 2025-06-12,00:50:59.000,163,11074668,3725,0,1749689458,13515.173553199995,30296.739836070003,53409.2216592 2025-06-12,00:51:00.000,163,11074703,4125,0,1749689459,13514.99840913999,28914.130527,53409.09589104 2025-06-12,00:51:01.000,163,11074638,3885,0,1749689460,13514.944518659999,27531.584660099994,53408.970122880004 2025-06-12,00:51:02.000,163,11074664,4004,0,1749689461,13514.776110909988,31218.780138329996,53408.91422592001 2025-06-12,00:51:03.000,163,11074724,3965,0,1749689462,13514.668329949993,28914.45478698,53408.8373676 2025-06-12,00:51:04.000,163,11074707,4445,0,1749689463,13514.600966849997,33062.37435288,53408.74653504001 2025-06-12,00:51:05.000,163,11074600,3885,0,1749689464,13514.385404929992,27992.449730370005,53408.66967672 2025-06-12,00:51:06.000,163,11074732,4325,0,1749689465,13514.14963408,28453.293653250003,53408.55788280001 2025-06-12,00:51:07.000,163,11074735,4285,0,1749689466,13513.833027509994,33522.886966649996,53408.50198584 2025-06-12,00:51:08.000,163,11074738,3804,0,1749689467,13513.644410829998,31679.165867760006,53408.369230560005 2025-06-12,00:51:09.000,163,11074670,3845,0,1749689468,13513.415376290002,29374.551502079994,53408.31333360001 2025-06-12,00:51:10.000,163,11074741,4645,0,1749689469,13513.166132819992,24765.583588530004,53408.23647528 2025-06-12,00:51:11.000,163,11074637,4325,0,1749689470,13512.88994411,31678.566691710002,53408.1386556 2025-06-12,00:51:12.000,163,11074691,4045,0,1749689471,13512.613755399994,27991.300722180007,53408.00590032001 2025-06-12,00:51:13.000,163,11074609,4165,0,1749689472,13512.344302999998,29834.64821718,53408.04083592 2025-06-12,00:51:14.000,163,11074698,3565,0,1749689473,13512.088323219992,29834.486087190002,53407.93602912001 2025-06-12,00:51:15.000,163,11074634,3645,0,1749689474,13511.825607129991,30295.231322249994,53407.8242352 2025-06-12,00:51:16.000,163,11074671,4165,0,1749689475,13511.48879163,31216.742939760006,53407.70545416 2025-06-12,00:51:17.000,163,11074622,3645,0,1749689476,13511.199130299989,30755.574756899994,53407.69147992001 2025-06-12,00:51:18.000,163,11074690,3605,0,1749689477,13510.943150519997,28911.994640610006,53407.50282768001 2025-06-12,00:51:19.000,163,11074691,3965,0,1749689478,13510.687170739991,32598.837662339996,53407.49584056 2025-06-12,00:51:20.000,163,11074688,3685,0,1749689479,13510.397509409995,27989.7781101,53407.3700724 2025-06-12,00:51:21.000,163,11074678,3725,0,1749689480,13510.1886838,25685.445709620006,53407.25827848001 2025-06-12,00:51:22.000,163,11074639,4285,0,1749689481,13509.919231399988,29372.09135571,53407.16744592001 2025-06-12,00:51:23.000,163,11074690,3444,0,1749689482,13509.777768890002,24302.441649269997,53407.17443304 2025-06-12,00:51:24.000,163,11074680,3645,0,1749689483,13509.515052800001,29371.78119399,53407.04866488001 2025-06-12,00:51:25.000,163,11074744,2844,0,1749689484,13509.24560039999,31215.107541599995,53407.04167776 2025-06-12,00:51:26.000,163,11074694,3165,0,1749689485,13509.14455574999,26606.322905430003,53407.055652 2025-06-12,00:51:27.000,163,11074691,3605,0,1749689486,13508.996356929994,28910.542519830007,53406.99276792 2025-06-12,00:51:28.000,163,11074658,3885,0,1749689487,13508.827949179999,31214.804429009993,53406.93687096 2025-06-12,00:51:29.000,163,11074587,3685,0,1749689488,13508.686486669998,27527.630098170004,53406.88796112 2025-06-12,00:51:30.000,163,11074674,4205,0,1749689489,13508.565233089997,27988.262547150007,53406.86699976 2025-06-12,00:51:31.000,163,11074649,3405,0,1749689490,13508.504606299997,26605.448813309995,53406.76918008 2025-06-12,00:51:32.000,163,11074702,3885,0,1749689491,13508.363143789997,26144.386367400002,53406.83206416001 2025-06-12,00:51:33.000,163,11074731,3565,0,1749689492,13508.342934859997,27066.017820120003,53406.81808992 2025-06-12,00:51:34.000,163,11074611,3525,0,1749689493,13508.214944970001,30752.719859250006,53406.83206416001 2025-06-12,00:51:35.000,163,11074642,3885,0,1749689494,13508.12737293999,27526.488139110006,53406.74821872 2025-06-12,00:51:36.000,163,11074625,3125,0,1749689495,13508.019591979995,28448.084346179996,53406.74821872 2025-06-12,00:51:37.000,163,11074636,3885,0,1749689496,13507.98591042999,28908.730893419997,53406.706296 2025-06-12,00:51:38.000,163,11074636,3565,0,1749689497,13507.89160209,33517.198318740004,53406.76918008 2025-06-12,00:51:39.000,163,11074650,2685,0,1749689498,13507.777084819994,23839.123481760005,53406.78315432001 2025-06-12,00:51:40.000,163,11074657,4565,0,1749689499,13507.74340326999,29830.052184419998,53406.71328312001 2025-06-12,00:51:41.000,163,11074741,3444,0,1749689500,13507.615413379994,27525.59994873,53406.741231600005 2025-06-12,00:51:42.000,163,11074588,3005,0,1749689501,13507.548050279998,25682.076225480007,53406.7761672 2025-06-12,00:51:43.000,163,11074678,3605,0,1749689502,13507.514368729993,27064.481109779997,53406.741231600005 2025-06-12,00:51:44.000,163,11074747,3285,0,1749689503,13507.393115149993,28447.041074940003,53406.83206416001 2025-06-12,00:51:45.000,163,11074678,3045,0,1749689504,13507.244916329997,32133.65147538,53406.75520584001 2025-06-12,00:51:46.000,163,11074760,3125,0,1749689505,13507.137135370001,26142.567691860007,53406.811102800006 2025-06-12,00:51:47.000,163,11074612,2844,0,1749689506,13507.002409169996,24759.930186269994,53406.860012640005 2025-06-12,00:51:48.000,163,11074660,3525,0,1749689507,13506.93504607,33516.13390011,53406.860012640005 2025-06-12,00:51:49.000,163,11074685,3845,0,1749689508,13506.90810082999,29829.283829249995,53406.89494824 2025-06-12,00:51:50.000,163,11074658,3405,0,1749689509,13506.82726510999,30751.070362829996,53406.86699976 2025-06-12,00:51:51.000,163,11074663,3645,0,1749689510,13506.74642938999,28446.836650170007,53406.9159096 2025-06-12,00:51:52.000,163,11074698,4125,0,1749689511,13506.699275219995,24759.972481050005,53406.94385808 2025-06-12,00:51:53.000,163,11074710,4165,0,1749689512,13506.64538473999,28907.687622180005,53406.908922480005 2025-06-12,00:51:54.000,163,11074582,4325,0,1749689513,13506.490449609999,29829.636285750006,53406.978793680006 2025-06-12,00:51:55.000,163,11074648,3325,0,1749689514,13506.295096619993,27986.27469249,53406.978793680006 2025-06-12,00:51:56.000,163,11074679,4445,0,1749689515,13506.187315659998,27986.443871609998,53406.96481944 2025-06-12,00:51:57.000,163,11074618,4085,0,1749689516,13506.039116840002,27525.804373499996,53407.08360048 2025-06-12,00:51:58.000,163,11074687,4445,0,1749689517,13505.931335879992,30291.01594251,53407.055652 2025-06-12,00:51:59.000,163,11074658,3125,0,1749689518,13505.6753561,30291.044139029997,53407.06962624001 2025-06-12,00:52:00.000,163,11074685,4485,0,1749689519,13505.54736620999,32595.489325589995,53407.13251032 2025-06-12,00:52:01.000,163,11074735,4565,0,1749689520,13505.36548583999,27526.015847400005,53407.09058760001 2025-06-12,00:52:02.000,163,11074655,4645,0,1749689521,13505.210550709999,26143.498177019996,53407.13949744001 2025-06-12,00:52:03.000,163,11074639,4325,0,1749689522,13505.055615579993,28908.561714299998,53407.055652 2025-06-12,00:52:04.000,163,11074659,4445,0,1749689523,13504.947834619998,31673.857872869994,53407.06263912 2025-06-12,00:52:05.000,163,11074707,3485,0,1749689524,13504.786163179997,33056.361444990005,53407.04866488001 2025-06-12,00:52:06.000,163,11074771,4485,0,1749689525,13504.678382220001,32134.729992270004,53407.09757472001 2025-06-12,00:52:07.000,163,11074685,4325,0,1749689526,13504.651436979992,32595.59506254,53407.125523200004 2025-06-12,00:52:08.000,163,11074729,3405,0,1749689527,13504.51671078,27986.951408969995,53407.15347168 2025-06-12,00:52:09.000,163,11074635,4165,0,1749689528,13504.40892981999,23839.32790653,53407.23731712001 2025-06-12,00:52:10.000,163,11074633,3405,0,1749689529,13504.32809409999,29369.52547239,53407.22334288 2025-06-12,00:52:11.000,163,11074593,4645,0,1749689530,13504.200104209995,25221.80328213,53407.23731712001 2025-06-12,00:52:12.000,163,11074588,3565,0,1749689531,13504.139477419994,30752.021995379997,53407.195394400005 2025-06-12,00:52:13.000,163,11074637,4485,0,1749689532,13504.058641699994,27065.214219300004,53407.293214080004 2025-06-12,00:52:14.000,163,11074653,4485,0,1749689533,13503.937388119994,30752.071339290007,53407.293214080004 2025-06-12,00:52:15.000,163,11074711,4605,0,1749689534,13503.890233949998,33517.282908299996,53407.25827848001 2025-06-12,00:52:16.000,163,11074699,4004,0,1749689535,13503.795925609993,29830.587918300007,53407.411995120005 2025-06-12,00:52:17.000,163,11074670,3645,0,1749689536,13503.735298819993,25222.035903419994,53407.37705952 2025-06-12,00:52:18.000,163,11074657,4325,0,1749689537,13503.587099999997,31674.048199380006,53407.41898224 2025-06-12,00:52:19.000,163,11074682,3245,0,1749689538,13503.418692250001,27987.289767209993,53407.27225272 2025-06-12,00:52:20.000,163,11074698,3085,0,1749689539,13503.324383909996,31213.429848660002,53407.39802088 2025-06-12,00:52:21.000,163,11074696,3645,0,1749689540,13503.16944877999,29370.195139739997,53407.38404664001 2025-06-12,00:52:22.000,163,11074675,4445,0,1749689541,13503.021249959995,27987.86779587,53407.39103376 2025-06-12,00:52:23.000,163,11074640,3924,0,1749689542,13502.94715054999,25222.966388579996,53407.44693072 2025-06-12,00:52:24.000,163,11074501,4645,0,1749689543,13502.792215419999,28910.070228120007,53407.44693072 2025-06-12,00:52:25.000,163,11074696,4365,0,1749689544,13502.731588629998,28449.529417829996,53407.530776160005 2025-06-12,00:52:26.000,163,11074634,3924,0,1749689545,13502.711379699998,29832.399544710002,53407.57269888001 2025-06-12,00:52:27.000,163,11074650,4004,0,1749689546,13502.630543979998,31215.333113760003,53407.58667312 2025-06-12,00:52:28.000,163,11074650,4045,0,1749689547,13502.583389809988,31676.628180960004,53407.6146216 2025-06-12,00:52:29.000,163,11074606,3125,0,1749689548,13502.542971950003,30755.33508648,53407.65654432 2025-06-12,00:52:30.000,163,11074632,2925,0,1749689549,13502.428454679997,25686.115376970003,53407.67051856001 2025-06-12,00:52:31.000,163,11074635,4405,0,1749689550,13502.374564199992,33060.351252570006,53407.754364 2025-06-12,00:52:32.000,163,11074620,3645,0,1749689551,13502.266783239997,27530.203030620003,53407.69147992001 2025-06-12,00:52:33.000,163,11074586,4004,0,1749689552,13502.192683829991,28452.179890710002,53407.90808064001 2025-06-12,00:52:34.000,163,11074600,4325,0,1749689553,13502.044485009996,27530.618929289994,53407.90808064001 2025-06-12,00:52:35.000,163,11074661,4485,0,1749689554,13501.93670405,28452.581691119995,53407.85917080001 2025-06-12,00:52:36.000,163,11074692,4165,0,1749689555,13501.8356594,25687.623890789997,53407.88711928001 2025-06-12,00:52:37.000,163,11074686,3965,0,1749689556,13501.68746057999,31218.484074869993,53407.97096472 2025-06-12,00:52:38.000,163,11074660,4045,0,1749689557,13501.593152239999,30297.0993417,53408.00590032001 2025-06-12,00:52:39.000,163,11074576,3165,0,1749689558,13501.505580209989,30758.22522978,53408.04782304 2025-06-12,00:52:40.000,163,11074693,4645,0,1749689559,13501.458426039993,29836.664268360008,53408.14564272001 2025-06-12,00:52:41.000,163,11074638,4085,0,1749689560,13501.418008179993,32602.14370431,53408.18057832 2025-06-12,00:52:42.000,163,11074739,4325,0,1749689561,13501.404535559988,25228.161597390004,53408.26442376001 2025-06-12,00:52:43.000,163,11074640,4285,0,1749689562,13501.397799249993,32141.532402719997,53408.27141088001 2025-06-12,00:52:44.000,163,11074540,3804,0,1749689563,13501.384326629988,33063.516311939995,53408.34128208001 2025-06-12,00:52:45.000,163,11074708,3645,0,1749689564,13501.384326629988,26611.207952519995,53408.43211464001 2025-06-12,00:52:46.000,163,11074610,3005,0,1749689565,13501.451689729998,28915.836416460006,53408.39019192001 2025-06-12,00:52:47.000,163,11074635,4445,0,1749689566,13501.559470689994,32142.195020939995,53408.52993432001 2025-06-12,00:52:48.000,163,11074648,3365,0,1749689567,13501.532525449999,29837.982455670004,53408.634741120004 2025-06-12,00:52:49.000,163,11074683,4125,0,1749689568,13501.566206999989,31681.837488029996,53408.64871536001 2025-06-12,00:52:50.000,163,11074549,4045,0,1749689569,13501.572943309999,31682.091256710002,53408.64172824 2025-06-12,00:52:51.000,163,11074582,3525,0,1749689570,13501.60662485999,29377.885740569996,53408.802432000004 2025-06-12,00:52:52.000,163,11074675,3885,0,1749689571,13501.640306409994,27534.686277300003,53408.92820016 2025-06-12,00:52:53.000,163,11074654,3605,0,1749689572,13501.70766950999,31683.261412289998,53409.01204560001 2025-06-12,00:52:54.000,163,11074731,4045,0,1749689573,13501.761559989995,26152.922863829997,53409.13082664001 2025-06-12,00:52:55.000,163,11074644,3605,0,1749689574,13501.8356594,33067.14661389,53409.207684960005 2025-06-12,00:52:56.000,163,11074672,3565,0,1749689575,13501.95017666999,31684.82631915,53409.29851752001 2025-06-12,00:52:57.000,163,11074633,4125,0,1749689576,13502.05122131999,31224.48993363,53409.424285680005 2025-06-12,00:52:58.000,163,11074625,4325,0,1749689577,13502.206156449996,27537.653961029995,53409.46620840001 2025-06-12,00:52:59.000,163,11074683,4365,0,1749689578,13502.253310619992,25233.596476620005,53409.70377048001 2025-06-12,00:53:00.000,163,11074569,4565,0,1749689579,13502.394773129992,22929.426206129996,53409.7456932 2025-06-12,00:53:01.000,163,11074670,3885,0,1749689580,13502.401509440002,29382.890622870007,53409.94831968001 2025-06-12,00:53:02.000,163,11074644,3965,0,1749689581,13502.475608849993,33992.577547680004,53410.07408784 2025-06-12,00:53:03.000,163,11074634,4085,0,1749689582,13502.502554090002,31688.470719360004,53410.15793328001 2025-06-12,00:53:04.000,163,11074583,4365,0,1749689583,13502.569917189998,28462.506866159994,53410.28370144001 2025-06-12,00:53:05.000,163,11074732,4165,0,1749689584,13502.637280289993,30306.749600669995,53410.4094696 2025-06-12,00:53:06.000,163,11074618,3885,0,1749689585,13502.590126119998,31229.177605079996,53410.549212000005 2025-06-12,00:53:07.000,163,11074674,3765,0,1749689586,13502.563180880003,33534.574424189996,53410.667993040006 2025-06-12,00:53:08.000,163,11074680,3845,0,1749689587,13502.542971950003,30308.406146220004,53410.7937612 2025-06-12,00:53:09.000,163,11074733,3804,0,1749689588,13502.549708259998,33535.56835152001,53410.96145208 2025-06-12,00:53:10.000,163,11074643,4045,0,1749689589,13502.569917189998,28926.536995799994,53411.15709144 2025-06-12,00:53:11.000,163,11074644,3645,0,1749689590,13502.468872539997,28005.124066110002,53411.24093688001 2025-06-12,00:53:12.000,163,11074657,4205,0,1749689591,13502.542971950003,30310.513836090002,53411.422602 2025-06-12,00:53:13.000,163,11074676,3685,0,1749689592,13502.576653499993,29850.071713619996,53411.52740880001 2025-06-12,00:53:14.000,163,11074585,3845,0,1749689593,13502.657489219993,30311.634647760002,53411.66715120001 2025-06-12,00:53:15.000,163,11074673,4325,0,1749689594,13502.731588629998,33538.916688269994,53411.79990648 2025-06-12,00:53:16.000,163,11074673,4125,0,1749689595,13502.765270179989,27546.979960020006,53411.84881632 2025-06-12,00:53:17.000,163,11074563,4245,0,1749689596,13502.839369589994,32157.18852045,53411.99554584 2025-06-12,00:53:18.000,163,11074676,3885,0,1749689597,13502.97409579,28931.041389870006,53412.18419808 2025-06-12,00:53:19.000,163,11074645,4125,0,1749689598,13503.04819519999,30775.559040449996,53412.31695336001 2025-06-12,00:53:20.000,163,11074563,4125,0,1749689599,13503.203130329995,27549.46125378,53412.42176016 2025-06-12,00:53:21.000,163,11074680,3565,0,1749689600,13503.364801769996,27549.996987659993,53412.54752832 2025-06-12,00:53:22.000,163,11074667,3685,0,1749689601,13503.580363690002,28011.496479630005,53412.77111616001 2025-06-12,00:53:23.000,163,11074684,3804,0,1749689602,13503.674672029993,27550.948620209994,53412.84098736001 2025-06-12,00:53:24.000,163,11074632,4325,0,1749689603,13503.809398229998,28934.333333579998,53412.96675552001 2025-06-12,00:53:25.000,163,11074625,4445,0,1749689604,13503.964333359989,28934.756281380003,53413.08553656001 2025-06-12,00:53:26.000,163,11074693,4285,0,1749689605,13504.179895279995,29396.10774162,53413.26021456 2025-06-12,00:53:27.000,163,11074715,4605,0,1749689606,13504.43587506,29396.629377239995,53413.351047120006 2025-06-12,00:53:28.000,163,11074594,4004,0,1749689607,13504.637964360001,27092.057306339993,53413.42091832001 2025-06-12,00:53:29.000,163,11074648,4165,0,1749689608,13504.866998899997,28475.434970579998,53413.59559632 2025-06-12,00:53:30.000,163,11074604,4125,0,1749689609,13505.102769749989,26631.861903419995,53413.64450616 2025-06-12,00:53:31.000,163,11074762,3645,0,1749689610,13505.298122739994,30320.495404169997,53413.854119760006 2025-06-12,00:53:32.000,163,11074610,3725,0,1749689611,13505.49347573,29398.934442750004,53413.93097808 2025-06-12,00:53:33.000,163,11074619,4565,0,1749689612,13505.71577396,31243.508486370003,53414.0777076 2025-06-12,00:53:34.000,163,11074618,3965,0,1749689613,13505.917863260001,25711.731915390003,53414.14059168001 2025-06-12,00:53:35.000,163,11074617,4045,0,1749689614,13506.113216249993,32166.415831620005,53414.30828256001 2025-06-12,00:53:36.000,163,11074681,4045,0,1749689615,13506.315305549993,32166.859926809993,53414.43405072 2025-06-12,00:53:37.000,163,11074694,3685,0,1749689616,13506.416350199994,29401.091476529997,53414.51789616001 2025-06-12,00:53:38.000,163,11074627,3405,0,1749689617,13506.66559366999,33550.98479883,53414.65065144 2025-06-12,00:53:39.000,163,11074665,4165,0,1749689618,13506.83400142,30785.28683985,53414.790393840005 2025-06-12,00:53:40.000,163,11074710,3525,0,1749689619,13506.982200239996,33551.9646279,53414.88122640001 2025-06-12,00:53:41.000,163,11074688,3765,0,1749689620,13507.217971090002,30786.337160220006,53414.958084720005 2025-06-12,00:53:42.000,163,11074637,3485,0,1749689621,13507.426796699998,34014.133787219995,53415.125775600005 2025-06-12,00:53:43.000,163,11074665,4165,0,1749689622,13507.554786589993,27560.077243559994,53415.076865760006 2025-06-12,00:53:44.000,163,11074651,4285,0,1749689623,13507.736666959994,28943.729823870002,53415.244556640006 2025-06-12,00:53:45.000,163,11074687,4085,0,1749689624,13507.80403005999,32632.377422880003,53415.33538920001 2025-06-12,00:53:46.000,163,11074699,4125,0,1749689625,13507.98591042999,28944.667358160004,53415.3703248 2025-06-12,00:53:47.000,163,11074668,3804,0,1749689626,13508.039800909995,29406.117506220005,53415.461157360005 2025-06-12,00:53:48.000,163,11074644,3804,0,1749689627,13508.11390032,30789.875823480004,53415.510067200004 2025-06-12,00:53:49.000,163,11074633,4285,0,1749689628,13508.268835449991,26640.75085635,53415.55198992001 2025-06-12,00:53:50.000,163,11074712,3965,0,1749689629,13508.248626519991,25719.091207110003,53415.65679672 2025-06-12,00:53:51.000,163,11074639,4325,0,1749689630,13508.309253309992,34018.43375652,53415.6847452 2025-06-12,00:53:52.000,163,11074586,3125,0,1749689631,13508.349671169992,31252.594814940006,53415.60788688 2025-06-12,00:53:53.000,163,11074580,3885,0,1749689632,13508.268835449991,29408.549456070003,53415.77557776 2025-06-12,00:53:54.000,163,11074748,3765,0,1749689633,13508.268835449991,26642.499040590003,53415.78955200001 2025-06-12,00:53:55.000,163,11074648,3885,0,1749689634,13508.120636629996,25259.59366806,53415.71968080001 2025-06-12,00:53:56.000,163,11074665,3965,0,1749689635,13508.15431818,37247.562669089995,53415.66378384 2025-06-12,00:53:57.000,163,11074536,3285,0,1749689636,13508.060009839995,30331.781061300004,53415.64980960001 2025-06-12,00:53:58.000,163,11074634,3605,0,1749689637,13508.039800909995,31254.25136049,53415.677758080004 2025-06-12,00:53:59.000,163,11074637,4125,0,1749689638,13507.979174119995,29410.241247269994,53415.510067200004 2025-06-12,00:54:00.000,163,11074653,4165,0,1749689639,13507.90507470999,31715.912982449998,53415.52404144001 2025-06-12,00:54:01.000,163,11074644,3804,0,1749689640,13507.85118423,31715.997572010005,53415.55198992001 2025-06-12,00:54:02.000,163,11074656,3845,0,1749689641,13507.756875889994,33560.32489608,53415.51705432 2025-06-12,00:54:03.000,163,11074662,3645,0,1749689642,13507.655831239994,28027.681282110003,53415.33538920001 2025-06-12,00:54:04.000,163,11074661,4045,0,1749689643,13507.622149689989,29411.009602439997,53415.2305824 2025-06-12,00:54:05.000,163,11074653,3965,0,1749689644,13507.561522899989,27566.773917059996,53415.18865968001 2025-06-12,00:54:06.000,163,11074619,4325,0,1749689645,13507.433533009993,24339.322697430005,53415.055904400004 2025-06-12,00:54:07.000,163,11074624,2885,0,1749689646,13507.413324079993,26644.77590958,53414.9860332 2025-06-12,00:54:08.000,163,11074651,4045,0,1749689647,13507.372906219993,32177.68739049,53414.78340672001 2025-06-12,00:54:09.000,163,11074595,4205,0,1749689648,13507.433533009993,28950.17272869,53414.80436808 2025-06-12,00:54:10.000,163,11074567,4565,0,1749689649,13507.473950869993,33560.93817039,53414.60872872 2025-06-12,00:54:11.000,163,11074686,3845,0,1749689650,13507.514368729993,31716.646091970004,53414.503921920004 2025-06-12,00:54:12.000,163,11074562,3165,0,1749689651,13507.595204449994,34022.014714560006,53414.357192400006 2025-06-12,00:54:13.000,163,11074592,3645,0,1749689652,13507.649094929999,31716.653141100003,53414.3222568 2025-06-12,00:54:14.000,163,11074658,3804,0,1749689653,13507.797293749994,30333.41645946,53414.287321200005 2025-06-12,00:54:15.000,163,11074640,4045,0,1749689654,13507.878129469995,33099.692447099995,53414.11264320001 2025-06-12,00:54:16.000,163,11074579,4525,0,1749689655,13507.958965189995,28488.962251050005,53414.09866896 2025-06-12,00:54:17.000,163,11074702,3845,0,1749689656,13508.039800909995,28949.883714359996,53413.99386216001 2025-06-12,00:54:18.000,163,11074651,4245,0,1749689657,13508.100427699996,30794.09825235,53413.87508112001 2025-06-12,00:54:19.000,163,11074503,4045,0,1749689658,13508.161054489996,27566.491951860007,53413.65149328 2025-06-12,00:54:20.000,163,11074573,3924,0,1749689659,13508.19473604,29410.720588109994,53413.693416 2025-06-12,00:54:21.000,163,11074559,3965,0,1749689660,13508.315989620001,24800.018588580002,53413.546686480004 2025-06-12,00:54:22.000,163,11074674,2925,0,1749689661,13508.518078920002,28488.468811950006,53413.40694408 2025-06-12,00:54:23.000,163,11074580,3685,0,1749689662,13508.666277739998,24799.89875337,53413.26720168 2025-06-12,00:54:24.000,163,11074525,4485,0,1749689663,13508.807740249998,24338.794012679995,53413.17636912001 2025-06-12,00:54:25.000,163,11074491,4085,0,1749689664,13508.976147999994,28949.397324389996,53413.24624032 2025-06-12,00:54:26.000,163,11074517,3965,0,1749689665,13509.13108313,27105.11934423,53413.0995108 2025-06-12,00:54:27.000,163,11074445,4245,0,1749689666,13509.346645049991,30793.75284498,53413.0995108 2025-06-12,00:54:28.000,163,11074468,3725,0,1749689667,13509.501580179996,33560.00768523,53412.98771688001 2025-06-12,00:54:29.000,163,11074701,3924,0,1749689668,13509.663251619997,26182.959206760002,53412.778103280005 2025-06-12,00:54:30.000,163,11074664,3685,0,1749689669,13509.912495089993,29871.32484057,53412.81303888 2025-06-12,00:54:31.000,163,11074559,3924,0,1749689670,13510.22910166,26643.8172279,53412.74316768 2025-06-12,00:54:32.000,163,11074721,4365,0,1749689671,13510.46487250999,26182.5221607,53412.7152192 2025-06-12,00:54:33.000,163,11074665,4045,0,1749689672,13510.727588599992,27565.61785974,53412.56848968 2025-06-12,00:54:34.000,163,11074682,4205,0,1749689673,13511.091349339993,29409.627972960006,53412.561502560005 2025-06-12,00:54:35.000,163,11074536,3845,0,1749689674,13511.34059280999,26182.01462334,53412.512592720006 2025-06-12,00:54:36.000,163,11074619,4125,0,1749689675,13511.65046307,27103.920992130006,53412.47067 2025-06-12,00:54:37.000,163,11074697,4245,0,1749689676,13511.879497609996,33558.442778369994,53412.42874728 2025-06-12,00:54:38.000,163,11074751,4325,0,1749689677,13512.256730970003,27564.384261989995,53412.37285032 2025-06-12,00:54:39.000,163,11074716,3845,0,1749689678,13512.607019089999,26641.977404970006,53412.35188896 2025-06-12,00:54:40.000,163,11074719,4405,0,1749689679,13512.84952625,28485.881781239994,53412.30297912 2025-06-12,00:54:41.000,163,11074662,4125,0,1749689680,13513.220023299997,32174.014793759998,53412.23310792 2025-06-12,00:54:42.000,163,11074634,3485,0,1749689681,13513.603992969998,29407.160777459998,53412.28201776 2025-06-12,00:54:43.000,163,11074667,4045,0,1749689682,13513.90712692,31712.169894420003,53412.20515944 2025-06-12,00:54:44.000,163,11074659,3965,0,1749689683,13514.284360279991,29867.504212109998,53412.156249600004 2025-06-12,00:54:45.000,163,11074634,3765,0,1749689684,13514.654857330002,28944.899979449998,53412.14227536 2025-06-12,00:54:46.000,163,11074664,4004,0,1749689685,13514.99840913999,30788.726815290007,53412.04445568 2025-06-12,00:54:47.000,163,11074568,3645,0,1749689686,13515.315015709995,32171.371370010005,53412.107339760005 2025-06-12,00:54:48.000,163,11074682,3765,0,1749689687,13515.557522869996,30787.711740569997,53412.03746856 2025-06-12,00:54:49.000,163,11074685,4085,0,1749689688,13515.853920510002,25254.863701830007,53412.05144280001 2025-06-12,00:54:50.000,163,11074660,3685,0,1749689689,13516.076218739989,31247.787308280007,53411.8767648 2025-06-12,00:54:51.000,163,11074576,3565,0,1749689690,13516.36588007,24331.822423110003,53411.83484208001 2025-06-12,00:54:52.000,163,11074630,4085,0,1749689691,13516.574705679996,27097.4287434,53411.84881632 2025-06-12,00:54:53.000,163,11074752,3645,0,1749689692,13516.770058670001,27557.92725891,53411.76497088001 2025-06-12,00:54:54.000,163,11074719,4245,0,1749689693,13517.019302139997,25713.37436268,53411.71606104001 2025-06-12,00:54:55.000,163,11074607,4165,0,1749689694,13517.160764649998,25712.845677930003,53411.54837016001 2025-06-12,00:54:56.000,163,11074569,4004,0,1749689695,13517.335908709989,28478.381506920006,53411.52740880001 2025-06-12,00:54:57.000,163,11074629,4165,0,1749689696,13517.50431646,28477.81757652,53411.47151184 2025-06-12,00:54:58.000,163,11074701,4325,0,1749689697,13517.51778907999,24789.184075769997,53411.317795200004 2025-06-12,00:54:59.000,163,11074636,4125,0,1749689698,13517.60536111,30320.60819025,53411.14311720001 2025-06-12,00:55:00.000,163,11074548,3885,0,1749689699,13517.6659879,29858.953617420004,53411.04529752001 2025-06-12,00:55:01.000,163,11074738,4085,0,1749689700,13517.70640576,26170.397657099995,53410.97542632001 2025-06-12,00:55:02.000,163,11074662,3845,0,1749689701,13517.74682362,27552.668607929998,53410.84965816 2025-06-12,00:55:03.000,163,11074612,4045,0,1749689702,13517.814186719996,29396.114790749998,53410.69594152 2025-06-12,00:55:04.000,163,11074637,4485,0,1749689703,13517.834395649996,29856.465274529997,53410.57017336001 2025-06-12,00:55:05.000,163,11074591,4405,0,1749689704,13517.84786827,29394.888242130008,53410.500302160006 2025-06-12,00:55:06.000,163,11074606,3804,0,1749689705,13517.928703990001,31699.157200439993,53410.23479160001 2025-06-12,00:55:07.000,163,11074726,3725,0,1749689706,13517.942176609991,29393.70398829,53410.18588176001 2025-06-12,00:55:08.000,163,11074727,4325,0,1749689707,13517.955649229996,31237.100827200004,53409.96229392 2025-06-12,00:55:09.000,163,11074621,4165,0,1749689708,13517.948912920001,34463.318449080005,53409.89242272 2025-06-12,00:55:10.000,163,11074693,4325,0,1749689709,13517.969121850001,27087.129964470005,53409.69678336 2025-06-12,00:55:11.000,163,11074663,4045,0,1749689710,13517.975858159996,30774.38183574,53409.61293792001 2025-06-12,00:55:12.000,163,11074634,3444,0,1749689711,13517.895022439996,28930.033364279996,53409.46620840001 2025-06-12,00:55:13.000,163,11074694,3525,0,1749689712,13517.82765934,22937.08156131,53409.34044024 2025-06-12,00:55:14.000,163,11074692,3565,0,1749689713,13517.834395649996,28468.251907109996,53409.24262056 2025-06-12,00:55:15.000,163,11074581,4205,0,1749689714,13517.74682362,31694.532971160006,53409.02601984 2025-06-12,00:55:16.000,163,11074623,4004,0,1749689715,13517.63904265999,32155.193616660006,53408.81640624001 2025-06-12,00:55:17.000,163,11074608,3725,0,1749689716,13517.551470629995,27545.238824910004,53408.67666384001 2025-06-12,00:55:18.000,163,11074712,3765,0,1749689717,13517.389799189994,32615.318528279997,53408.467050240004 2025-06-12,00:55:19.000,163,11074632,3885,0,1749689718,13517.315699779989,28466.426182440002,53408.3482692 2025-06-12,00:55:20.000,163,11074732,3725,0,1749689719,13517.214655129988,33075.535078589994,53408.18057832 2025-06-12,00:55:21.000,163,11074607,4205,0,1749689720,13517.180973579998,34458.031601580005,53408.02686168001 2025-06-12,00:55:22.000,163,11074696,4045,0,1749689721,13517.046247379993,22934.099779320008,53407.915067760005 2025-06-12,00:55:23.000,163,11074668,3765,0,1749689722,13516.965411659992,32152.634782470006,53407.747376880005 2025-06-12,00:55:24.000,163,11074622,3645,0,1749689723,13516.891312250002,33074.19574389,53407.6146216 2025-06-12,00:55:25.000,163,11074708,3965,0,1749689724,13516.817212839997,28925.275201530007,53407.50282768001 2025-06-12,00:55:26.000,163,11074600,3804,0,1749689725,13516.743113429991,30307.764675390004,53407.33513680001 2025-06-12,00:55:27.000,163,11074615,4645,0,1749689726,13516.655541399996,28924.683074610002,53407.20936864 2025-06-12,00:55:28.000,163,11074598,3965,0,1749689727,13516.52081519999,26619.744448950005,53407.09757472001 2025-06-12,00:55:29.000,163,11074451,4405,0,1749689728,13516.42650686,32150.682173459994,53406.95084520001 2025-06-12,00:55:30.000,163,11074616,3965,0,1749689729,13516.32546221,32611.314622439997,53406.811102800006 2025-06-12,00:55:31.000,163,11074659,4325,0,1749689730,13516.210944939994,32149.99840785,53406.622450560004 2025-06-12,00:55:32.000,163,11074556,3725,0,1749689731,13516.056009809989,27540.33263043,53406.49668240001 2025-06-12,00:55:33.000,163,11074633,4004,0,1749689732,13515.941492539998,32610.292498590003,53406.39886272001 2025-06-12,00:55:34.000,163,11074721,4125,0,1749689733,13515.786557409992,28000.577377260008,53406.24514608 2025-06-12,00:55:35.000,163,11074632,3804,0,1749689734,13515.698985379997,30304.895679480003,53406.10540368 2025-06-12,00:55:36.000,163,11074659,4325,0,1749689735,13515.611413350001,30304.529124720008,53406.05649384 2025-06-12,00:55:37.000,163,11074619,4245,0,1749689736,13515.523841319991,29382.31259421,53405.96566128001 2025-06-12,00:55:38.000,163,11074617,4125,0,1749689737,13515.456478219996,21085.430191170002,53405.84688024001 2025-06-12,00:55:39.000,163,11074629,4325,0,1749689738,13515.38911512,32146.981380209996,53405.74207344 2025-06-12,00:55:40.000,163,11074617,4165,0,1749689739,13515.294806779995,28459.221971580002,53405.67220224 2025-06-12,00:55:41.000,163,11074697,4205,0,1749689740,13515.13987164999,27536.998391939997,53405.49053712001 2025-06-12,00:55:42.000,163,11074607,4245,0,1749689741,13514.984936519999,29841.147515040007,53405.46258864001 2025-06-12,00:55:43.000,163,11074644,3685,0,1749689742,13514.843474009998,26153.38105728,53405.32284624001 2025-06-12,00:55:44.000,163,11074627,4125,0,1749689743,13514.776110909988,33066.50514306,53405.19009096 2025-06-12,00:55:45.000,163,11074714,3685,0,1749689744,13514.634648400002,26152.605652979997,53405.09227128 2025-06-12,00:55:46.000,163,11074660,3645,0,1749689745,13514.567285299992,30300.250302810004,53405.02240008 2025-06-12,00:55:47.000,163,11074632,4004,0,1749689746,13514.526867439992,30760.833407879996,53404.98047736 2025-06-12,00:55:48.000,163,11074715,4285,0,1749689747,13514.479713269997,33064.968432719994,53404.88964480001 2025-06-12,00:55:49.000,163,11074639,4405,0,1749689748,13514.520131129997,28916.5272312,53404.8547092 2025-06-12,00:55:50.000,163,11074694,4004,0,1749689749,13514.439295409997,29376.87771498,53404.76387664 2025-06-12,00:55:51.000,163,11074699,4645,0,1749689750,13514.304569209991,29837.348033970004,53404.69400544 2025-06-12,00:55:52.000,163,11074651,4205,0,1749689751,13514.203524559991,25688.949127230007,53404.74291528001 2025-06-12,00:55:53.000,163,11074672,4004,0,1749689752,13514.10247990999,31680.110451180008,53404.65906984 2025-06-12,00:55:54.000,163,11074636,3924,0,1749689753,13513.96101739999,27070.86057243,53404.62413424001 2025-06-12,00:55:55.000,163,11074737,4045,0,1749689754,13513.77913702999,26148.827319300006,53404.6450956 2025-06-12,00:55:56.000,163,11074613,4405,0,1749689755,13513.671356069994,25687.701431220004,53404.60317288001 2025-06-12,00:55:57.000,163,11074680,3685,0,1749689756,13513.415376290002,33061.51435902,53404.62413424001 2025-06-12,00:55:58.000,163,11074628,3845,0,1749689757,13513.246968539992,28913.305778790003,53404.631121360006 2025-06-12,00:55:59.000,163,11074544,3725,0,1749689758,13512.977516139996,29373.82544169,53404.561250160004 2025-06-12,00:56:00.000,163,11074665,4045,0,1749689759,13512.74174528999,28912.734799259997,53404.610160000004 2025-06-12,00:56:01.000,163,11074620,3645,0,1749689760,13512.60028277999,32599.655361419995,53404.561250160004 2025-06-12,00:56:02.000,163,11074587,4365,0,1749689761,13512.418402409989,31677.734894370005,53404.54727592 2025-06-12,00:56:03.000,163,11074656,3685,0,1749689762,13512.243258349998,22921.07298708,53404.561250160004 2025-06-12,00:56:04.000,163,11074495,4004,0,1749689763,13512.047905359992,30755.927213400006,53404.61714712 2025-06-12,00:56:05.000,163,11074456,3965,0,1749689764,13511.859288679996,31216.869824099995,53404.63810848 2025-06-12,00:56:06.000,163,11074629,4125,0,1749689765,13511.73129879,28451.58071466,53404.777850880004 2025-06-12,00:56:07.000,163,11074732,3645,0,1749689766,13511.657199379995,26608.071089670004,53404.88265768 2025-06-12,00:56:08.000,163,11074626,3685,0,1749689767,13511.50900056,27990.856626990004,53404.9245804 2025-06-12,00:56:09.000,163,11074647,4325,0,1749689768,13511.414692219994,33060.527480820005,53404.98047736 2025-06-12,00:56:10.000,163,11074654,3645,0,1749689769,13511.239548159989,31217.024904959995,53405.07130992 2025-06-12,00:56:11.000,163,11074666,3765,0,1749689770,13511.030722549993,28451.658255090006,53405.17611672001 2025-06-12,00:56:12.000,163,11074683,4285,0,1749689771,13510.943150519997,30756.202129469995,53405.24598792001 2025-06-12,00:56:13.000,163,11074635,4205,0,1749689772,13510.788215389992,26608.303710959997,53405.35778184 2025-06-12,00:56:14.000,163,11074679,4325,0,1749689773,13510.714115980001,32599.725852720003,53405.3787432 2025-06-12,00:56:15.000,163,11074663,4565,0,1749689774,13510.49181775,32138.959470269998,53405.46258864001 2025-06-12,00:56:16.000,163,11074694,4004,0,1749689775,13510.53223561,27069.443697299997,53405.567395440004 2025-06-12,00:56:17.000,163,11074604,3885,0,1749689776,13510.35035524,25225.9552197,53405.735086320004 2025-06-12,00:56:18.000,163,11074639,4245,0,1749689777,13510.18194748999,27991.300722180007,53405.81194464 2025-06-12,00:56:19.000,163,11074685,4205,0,1749689778,13509.986594499998,29373.98757168,53405.91675144001 2025-06-12,00:56:20.000,163,11074663,4285,0,1749689779,13509.784505199998,29834.8173963,53405.972648400006 2025-06-12,00:56:21.000,163,11074688,3685,0,1749689780,13509.629570069992,33060.999772530005,53406.007584 2025-06-12,00:56:22.000,163,11074602,3685,0,1749689781,13509.37359029,28913.256434879993,53406.05649384 2025-06-12,00:56:23.000,163,11074615,4165,0,1749689782,13509.24560039999,30756.80130552,53406.22418472 2025-06-12,00:56:24.000,163,11074633,4045,0,1749689783,13509.036774789995,24765.442605930002,53406.25213320001 2025-06-12,00:56:25.000,163,11074667,3804,0,1749689784,13508.827949179999,32139.636186749995,53406.3918756 2025-06-12,00:56:26.000,163,11074637,4004,0,1749689785,13508.545024159997,25226.469806189998,53406.44078544 2025-06-12,00:56:27.000,163,11074706,3565,0,1749689786,13508.349671169992,27070.028775090002,53406.475721040006 2025-06-12,00:56:28.000,163,11074649,4004,0,1749689787,13508.100427699996,28913.524301819998,53406.55257936 2025-06-12,00:56:29.000,163,11074642,3685,0,1749689788,13507.86465684999,27991.773013889993,53406.573540720005 2025-06-12,00:56:30.000,163,11074678,3565,0,1749689789,13507.642358619989,27991.794161280006,53406.706296 2025-06-12,00:56:31.000,163,11074647,4245,0,1749689790,13507.325752049997,33522.40057668,53406.6713604 2025-06-12,00:56:32.000,163,11074667,4405,0,1749689791,13507.022618099996,28913.615940510004,53406.75520584001 2025-06-12,00:56:33.000,163,11074686,3804,0,1749689792,13506.71274784,28452.68037894,53406.76918008 2025-06-12,00:56:34.000,163,11074717,4285,0,1749689793,13506.369196029998,25687.25733603,53406.78315432001 2025-06-12,00:56:35.000,163,11074732,3845,0,1749689794,13505.924599569997,35365.557745169994,53406.78315432001 2025-06-12,00:56:36.000,163,11074648,3885,0,1749689795,13505.59452038,31217.426705370002,53406.790141440004 2025-06-12,00:56:37.000,163,11074728,3685,0,1749689796,13505.26444118999,28912.84758534,53406.860012640005 2025-06-12,00:56:38.000,163,11074638,3885,0,1749689797,13504.907416759997,33060.71780733,53406.88796112 2025-06-12,00:56:39.000,163,11074726,3924,0,1749689798,13504.55712864,30756.180982079997,53406.88796112 2025-06-12,00:56:40.000,163,11074750,3965,0,1749689799,13504.1933679,29834.49313632,53406.8460384 2025-06-12,00:56:41.000,163,11074661,4645,0,1749689800,13503.856552399993,25225.64505798,53406.86699976 2025-06-12,00:56:42.000,163,11074607,4205,0,1749689801,13503.479319040001,27530.054998890002,53406.75520584001 2025-06-12,00:56:43.000,163,11074643,4365,0,1749689802,13503.1155583,34443.3271164,53406.80411568001 2025-06-12,00:56:44.000,163,11074685,4245,0,1749689803,13502.82589696999,27530.22417801,53406.90193536001 2025-06-12,00:56:45.000,163,11074639,4085,0,1749689804,13502.489081469997,28912.84758534,53406.89494824 2025-06-12,00:56:46.000,163,11074702,3725,0,1749689805,13502.239838000001,28452.19398897,53406.94385808 2025-06-12,00:56:47.000,163,11074628,3765,0,1749689806,13501.92996773999,30756.62507727,53406.9857808 2025-06-12,00:56:48.000,163,11074697,3965,0,1749689807,13501.70766950999,32600.24748834,53407.02071640001 2025-06-12,00:56:49.000,163,11074680,3645,0,1749689808,13501.545998069989,27069.915989009998,53406.9857808 2025-06-12,00:56:50.000,163,11074693,4405,0,1749689809,13501.323699840003,27531.119417520007,53407.03469064 2025-06-12,00:56:51.000,163,11074655,3885,0,1749689810,13501.202446260002,31218.540467910003,53407.06263912 2025-06-12,00:56:52.000,163,11074630,3645,0,1749689811,13501.007093269996,29375.319857249997,53407.11154896 2025-06-12,00:56:53.000,163,11074595,4085,0,1749689812,13500.932993859991,33523.51433922,53407.21635576001 2025-06-12,00:56:54.000,163,11074611,4085,0,1749689813,13500.83868552,27071.530239779997,53407.363085280005 2025-06-12,00:56:55.000,163,11074751,4365,0,1749689814,13500.77805873,30758.986535820004,53407.3700724 2025-06-12,00:56:56.000,163,11074771,4085,0,1749689815,13500.73090455999,32602.933206870002,53407.460904960004 2025-06-12,00:56:57.000,163,11074611,4165,0,1749689816,13500.73764087,28916.174774700004,53407.579686000005 2025-06-12,00:56:58.000,163,11074735,4125,0,1749689817,13500.71743194,28455.690357450003,53407.64257008001 2025-06-12,00:56:59.000,163,11074777,3965,0,1749689818,13500.69722301,31221.45880773,53407.87314504 2025-06-12,00:57:00.000,163,11074701,4125,0,1749689819,13500.764586109995,26151.93598563,53407.97795184001 2025-06-12,00:57:01.000,163,11074783,4004,0,1749689820,13500.85889445,34448.536423469995,53408.09673288001 2025-06-12,00:57:02.000,163,11074732,4004,0,1749689821,13500.892575999991,31222.516177230005,53408.17359120001 2025-06-12,00:57:03.000,163,11074721,4325,0,1749689822,13500.906048619996,29379.154583969997,53408.320320720006 2025-06-12,00:57:04.000,163,11074648,3804,0,1749689823,13501.027302199996,26614.2108819,53408.43211464001 2025-06-12,00:57:05.000,163,11074734,3924,0,1749689824,13501.155292089992,28919.022623220008,53408.69063808 2025-06-12,00:57:06.000,163,11074713,4645,0,1749689825,13501.269809359997,27997.489858319997,53408.81640624001 2025-06-12,00:57:07.000,163,11074697,4485,0,1749689826,13501.391062939998,31224.271410600006,53408.97711 2025-06-12,00:57:08.000,163,11074644,3685,0,1749689827,13501.424744489988,30763.716502049996,53409.07492968 2025-06-12,00:57:09.000,163,11074727,4125,0,1749689828,13501.519052829994,27998.5895226,53409.305504640004 2025-06-12,00:57:10.000,163,11074628,3804,0,1749689829,13501.525789139989,30764.386169399993,53409.494156880006 2025-06-12,00:57:11.000,163,11074694,3605,0,1749689830,13501.579679619994,30303.66913086,53409.70377048001 2025-06-12,00:57:12.000,163,11074587,3965,0,1749689831,13501.593152239999,30304.14142257,53409.89940984001 2025-06-12,00:57:13.000,163,11074710,3765,0,1749689832,13501.673987959999,30765.309605429997,53410.025178 2025-06-12,00:57:14.000,163,11074723,4045,0,1749689833,13501.700933199994,30304.78994253,53410.20684312001 2025-06-12,00:57:15.000,163,11074643,4045,0,1749689834,13501.69419689,33070.81216149,53410.37453400001 2025-06-12,00:57:16.000,163,11074675,4125,0,1749689835,13501.73461475,31688.477768490004,53410.54222488001 2025-06-12,00:57:17.000,163,11074613,4405,0,1749689836,13501.721142129994,29845.186666530004,53410.68196728 2025-06-12,00:57:18.000,163,11074728,3845,0,1749689837,13501.70766950999,30767.699260499998,53410.96145208 2025-06-12,00:57:19.000,163,11074632,3645,0,1749689838,13501.700933199994,31689.97218405,53411.13613008 2025-06-12,00:57:20.000,163,11074638,3685,0,1749689839,13501.660515339994,28002.988179720007,53411.219975520005 2025-06-12,00:57:21.000,163,11074604,3605,0,1749689840,13501.721142129994,34456.706365139995,53411.47849896001 2025-06-12,00:57:22.000,163,11074694,3845,0,1749689841,13501.72787843999,25699.142169209998,53411.6322156 2025-06-12,00:57:23.000,163,11074639,4085,0,1749689842,13501.74808736999,29848.11910461,53411.820867840004 2025-06-12,00:57:24.000,163,11074611,4125,0,1749689843,13501.71440582,25700.100850889998,53412.00253296001 2025-06-12,00:57:25.000,163,11074582,3804,0,1749689844,13501.70766950999,33997.843247790006,53412.14227536 2025-06-12,00:57:26.000,163,11074741,4085,0,1749689845,13501.673987959999,29849.817944940005,53412.36586320001 2025-06-12,00:57:27.000,163,11074643,4125,0,1749689846,13501.586415929989,25240.751343569995,53412.43573440001 2025-06-12,00:57:28.000,163,11074686,4085,0,1749689847,13501.519052829994,35843.340727439994,53412.659322240004 2025-06-12,00:57:29.000,163,11074753,4285,0,1749689848,13501.539261759994,29851.284163980003,53412.8549616 2025-06-12,00:57:30.000,163,11074678,4165,0,1749689849,13501.579679619994,27546.846026550003,53412.98072976 2025-06-12,00:57:31.000,163,11074527,4645,0,1749689850,13501.532525449999,22937.55385302,53413.0995108 2025-06-12,00:57:32.000,163,11074597,4445,0,1749689851,13501.471898659998,30313.41807765,53413.232266080006 2025-06-12,00:57:33.000,163,11074580,3965,0,1749689852,13501.539261759994,30313.714141110002,53413.43489256 2025-06-12,00:57:34.000,163,11074637,4525,0,1749689853,13501.559470689994,28470.380744370006,53413.497776640004 2025-06-12,00:57:35.000,163,11074586,3924,0,1749689854,13501.599888549994,28470.697955220006,53413.693416 2025-06-12,00:57:36.000,163,11074626,3725,0,1749689855,13501.68746057999,29393.175303540003,53413.81219704 2025-06-12,00:57:37.000,163,11074661,4085,0,1749689856,13501.68746057999,29393.725135679997,53414.0078364 2025-06-12,00:57:38.000,163,11074722,3765,0,1749689857,13501.700933199994,26628.29504364,53414.06373336001 2025-06-12,00:57:39.000,163,11074706,3565,0,1749689858,13501.74808736999,30316.547891370006,53414.2523856 2025-06-12,00:57:40.000,163,11074679,4165,0,1749689859,13501.761559989995,30317.027232210006,53414.31526968 2025-06-12,00:57:41.000,163,11074700,3725,0,1749689860,13501.862604639995,25246.538679300007,53414.48296056 2025-06-12,00:57:42.000,163,11074662,3645,0,1749689861,13501.943440359995,30778.87213155,53414.6366772 2025-06-12,00:57:43.000,163,11074637,4325,0,1749689862,13502.044485009996,31701.229644659994,53414.71353552001 2025-06-12,00:57:44.000,163,11074648,3845,0,1749689863,13502.05122131999,30318.55689342,53414.888213520004 2025-06-12,00:57:45.000,163,11074725,4165,0,1749689864,13502.111848109991,30318.782465580007,53414.9860332 2025-06-12,00:57:46.000,163,11074686,3804,0,1749689865,13502.03101238999,27092.078453730006,53415.11180136 2025-06-12,00:57:47.000,163,11074658,3645,0,1749689866,13502.07816656,29397.440027189994,53415.25154376 2025-06-12,00:57:48.000,163,11074673,4165,0,1749689867,13502.105111799996,30780.874084469993,53415.41923464 2025-06-12,00:57:49.000,163,11074754,3845,0,1749689868,13502.159002280001,30781.226540970005,53415.4751316 2025-06-12,00:57:50.000,163,11074672,3845,0,1749689869,13502.253310619992,28476.562831379997,53415.63583536 2025-06-12,00:57:51.000,163,11074619,3924,0,1749689870,13502.347618959997,31704.119787960008,53415.77557776 2025-06-12,00:57:52.000,163,11074708,3885,0,1749689871,13502.583389809988,31704.577981409995,53415.93628152001 2025-06-12,00:57:53.000,163,11074632,3645,0,1749689872,13502.805688039989,31705.00092921,53416.062049680004 2025-06-12,00:57:54.000,163,11074631,4325,0,1749689873,13502.980832099995,27095.285807880005,53416.180830720004 2025-06-12,00:57:55.000,163,11074635,4445,0,1749689874,13503.16944877999,25251.853723320004,53416.37647008 2025-06-12,00:57:56.000,163,11074741,4365,0,1749689875,13503.452373799992,31245.736011450004,53416.54416096 2025-06-12,00:57:57.000,163,11074741,4405,0,1749689876,13503.755507749993,34012.427897760004,53416.704864720006 2025-06-12,00:57:58.000,163,11074660,3725,0,1749689877,13503.998014909994,28941.622134000005,53416.872555600006 2025-06-12,00:57:59.000,163,11074668,3804,0,1749689878,13504.23378576,31247.188132230003,53417.040246480006 2025-06-12,00:58:00.000,163,11074742,4004,0,1749689879,13504.422402439995,26637.289733519996,53417.1520404 2025-06-12,00:58:01.000,163,11074566,3845,0,1749689880,13504.664909599996,27559.68249228,53417.305757040005 2025-06-12,00:58:02.000,163,11074757,3965,0,1749689881,13504.974779859993,28943.306876069997,53417.52934488 2025-06-12,00:58:03.000,163,11074578,3804,0,1749689882,13505.250968569999,34014.986731950004,53417.71799712 2025-06-12,00:58:04.000,163,11074655,4245,0,1749689883,13505.68882871999,29404.947350639995,53417.79485544 2025-06-12,00:58:05.000,163,11074686,3804,0,1749689884,13506.113216249993,31710.548594520005,53418.074340240004 2025-06-12,00:58:06.000,163,11074768,3845,0,1749689885,13506.450031749999,31249.845654239994,53418.12325008 2025-06-12,00:58:07.000,163,11074651,4365,0,1749689886,13506.88789189999,29867.215197779995,53418.34683792 2025-06-12,00:58:08.000,163,11074599,4325,0,1749689887,13507.305543119997,30328.721738880005,53418.55645152 2025-06-12,00:58:09.000,163,11074645,4165,0,1749689888,13507.729930649999,28485.02178738,53418.68920680001 2025-06-12,00:58:10.000,163,11074573,4325,0,1749689889,13508.241890209996,30790.862701680002,53418.912794640004 2025-06-12,00:58:11.000,163,11074663,4285,0,1749689890,13508.814476559994,27103.004605230002,53419.04554992001 2025-06-12,00:58:12.000,163,11074725,4085,0,1749689891,13509.434217080001,24337.186811039996,53419.32503472 2025-06-12,00:58:13.000,163,11074663,4165,0,1749689892,13509.973121879993,28026.222112200005,53419.54862256001 2025-06-12,00:58:14.000,163,11074622,4004,0,1749689893,13510.538971919996,28487.799144599994,53419.73028768 2025-06-12,00:58:15.000,163,11074620,3645,0,1749689894,13510.922941589997,27566.153593619994,53419.96784976 2025-06-12,00:58:16.000,163,11074745,4045,0,1749689895,13511.300174949989,31716.448716330007,53420.10060504001 2025-06-12,00:58:17.000,163,11074625,4125,0,1749689896,13511.70435354999,22956.642897059995,53420.35214136 2025-06-12,00:58:18.000,163,11074648,4004,0,1749689897,13512.135477390002,34023.079133189996,53420.46393528001 2025-06-12,00:58:19.000,163,11074625,4085,0,1749689898,13512.472292889994,31718.14755666,53420.75040720001 2025-06-12,00:58:20.000,163,11074640,3845,0,1749689899,13512.795635769995,31257.6137955,53420.88316248 2025-06-12,00:58:21.000,163,11074639,4485,0,1749689900,13513.038142929996,25724.984279790006,53421.00194352 2025-06-12,00:58:22.000,163,11074591,4445,0,1749689901,13513.348013189992,28492.04272086,53421.30238968001 2025-06-12,00:58:23.000,163,11074676,3924,0,1749689902,13513.745455479999,25725.971157990003,53421.40020936001 2025-06-12,00:58:24.000,163,11074631,4365,0,1749689903,13514.055325739995,30798.630842939994,53421.58886160001 2025-06-12,00:58:25.000,163,11074632,3965,0,1749689904,13514.486449579992,31260.320661420003,53421.74257824 2025-06-12,00:58:26.000,163,11074631,4125,0,1749689905,13514.843474009998,29416.465629059996,53421.882320640005 2025-06-12,00:58:27.000,163,11074580,3845,0,1749689906,13515.24091629999,26189.331620280005,53422.0080888 2025-06-12,00:58:28.000,163,11074613,4365,0,1749689907,13515.685512759992,28956.523994820003,53422.17577968 2025-06-12,00:58:29.000,163,11074704,3804,0,1749689908,13516.076218739989,25729.389986039998,53422.29456072 2025-06-12,00:58:30.000,163,11074592,3725,0,1749689909,13516.514078889995,29879.81199309,53422.434303120004 2025-06-12,00:58:31.000,163,11074626,3645,0,1749689910,13516.951939040002,28958.229884279994,53422.68583944 2025-06-12,00:58:32.000,163,11074476,3645,0,1749689911,13517.282018229998,31264.289321610006,53422.75571064 2025-06-12,00:58:33.000,163,11074697,4325,0,1749689912,13517.62557004,27575.888442149997,53422.99327272 2025-06-12,00:58:34.000,163,11074680,3645,0,1749689913,13517.90849506,34493.101023330004,53423.07711816001 2025-06-12,00:58:35.000,163,11074651,4205,0,1749689914,13518.157738529997,28037.94481539,53423.174937840005 2025-06-12,00:58:36.000,163,11074739,3965,0,1749689915,13518.346355209993,35416.431316379996,53423.33564160001 2025-06-12,00:58:37.000,163,11074540,3804,0,1749689916,13518.65622546999,32188.902556319998,53423.41948704 2025-06-12,00:58:38.000,163,11074573,4205,0,1749689917,13518.89873262999,33111.866294609994,53423.475384 2025-06-12,00:58:39.000,163,11074709,4165,0,1749689918,13519.080612999991,28500.938722920007,53423.52429384 2025-06-12,00:58:40.000,163,11074690,3645,0,1749689919,13519.383746949992,35418.32048322,53423.69897184001 2025-06-12,00:58:41.000,163,11074636,3485,0,1749689920,13519.552154700003,34957.709181629994,53423.78281728 2025-06-12,00:58:42.000,163,11074606,3804,0,1749689921,13519.747507689994,28041.194464319997,53423.83871424001 2025-06-12,00:58:43.000,163,11074637,4365,0,1749689922,13519.888970199994,30347.296196430005,53423.92255968 2025-06-12,00:58:44.000,163,11074582,3924,0,1749689923,13520.070850569995,26658.634499160005,53423.97146952 2025-06-12,00:58:45.000,163,11074618,3685,0,1749689924,13520.18536784,28042.484455109996,53423.992430880004 2025-06-12,00:58:46.000,163,11074530,3645,0,1749689925,13520.279676179991,28503.990996210006,53424.09025056 2025-06-12,00:58:47.000,163,11074598,4004,0,1749689926,13520.495238099997,27582.014136120008,53424.1391604 2025-06-12,00:58:48.000,163,11074590,4004,0,1749689927,13520.549128580002,27582.676754340006,53424.160121760004 2025-06-12,00:58:49.000,163,11074624,4045,0,1749689928,13520.697327399997,27583.141996920007,53424.278902800004 2025-06-12,00:58:50.000,163,11074600,4004,0,1749689929,13520.764690499993,28044.69788193,53424.30685128 2025-06-12,00:58:51.000,163,11074715,4485,0,1749689930,13520.811844669988,29428.618329179997,53424.327812640004 2025-06-12,00:58:52.000,163,11074754,3645,0,1749689931,13520.811844669988,29890.251754619996,53424.36973536001 2025-06-12,00:58:53.000,163,11074651,4325,0,1749689932,13520.946570869994,28045.938528810002,53424.40467096 2025-06-12,00:58:54.000,163,11074566,3725,0,1749689933,13521.061088139999,33119.13394764,53424.43960656001 2025-06-12,00:58:55.000,163,11074564,3645,0,1749689934,13521.189078029995,23434.940465820007,53424.4535808 2025-06-12,00:58:56.000,163,11074641,4045,0,1749689935,13521.29685898999,30352.907303910004,53424.495503520004 2025-06-12,00:58:57.000,163,11074707,4205,0,1749689936,13521.431585189996,29892.169117979996,53424.467555040006 2025-06-12,00:58:58.000,163,11074586,3645,0,1749689937,13521.54610246,30353.717953860003,53424.50947776001 2025-06-12,00:58:59.000,163,11074538,3845,0,1749689938,13521.701037589992,28970.460124830002,53424.565374720005 2025-06-12,00:59:00.000,163,11074548,3924,0,1749689939,13521.795345929997,30354.4087686,53424.58633608001 2025-06-12,00:59:01.000,163,11074662,3645,0,1749689940,13521.977226299998,28509.99685497,53424.69813 2025-06-12,00:59:02.000,163,11074815,4285,0,1749689941,13522.118688809998,31277.365457759995,53424.62825880001 2025-06-12,00:59:03.000,163,11074750,3804,0,1749689942,13522.219733459999,27127.013942010002,53424.733065600005 2025-06-12,00:59:04.000,163,11074647,4285,0,1749689943,13522.266887629994,26666.04313479,53424.72607848001 2025-06-12,00:59:05.000,163,11074564,3685,0,1749689944,13522.40161383,25743.861849930006,53424.684155760006 2025-06-12,00:59:06.000,163,11074621,4165,0,1749689945,13522.509394789995,35428.971718650006,53424.74005272 2025-06-12,00:59:07.000,163,11074660,3525,0,1749689946,13522.62391206,29433.834685380003,53424.67716864001 2025-06-12,00:59:08.000,163,11074601,3924,0,1749689947,13522.812528739996,27128.113606290004,53424.72607848001 2025-06-12,00:59:09.000,163,11074713,4165,0,1749689948,13522.927046010002,28511.949463979996,53424.69813 2025-06-12,00:59:10.000,163,11074686,3565,0,1749689949,13523.169553170002,27128.7973719,53424.70511712001 2025-06-12,00:59:11.000,163,11074766,3804,0,1749689950,13523.351433539989,30818.657421270007,53424.71210424 2025-06-12,00:59:12.000,163,11074678,3924,0,1749689951,13523.63435855999,28051.71881541,53424.74703984 2025-06-12,00:59:13.000,163,11074627,4645,0,1749689952,13523.769084759995,28974.34419546,53424.5933232 2025-06-12,00:59:14.000,163,11074617,4485,0,1749689953,13523.950965129996,33125.661442020006,53424.65620728001 2025-06-12,00:59:15.000,163,11074542,3924,0,1749689954,13524.227153840002,33126.06324243,53424.64922016 2025-06-12,00:59:16.000,163,11074649,4485,0,1749689955,13524.415770519998,29436.73892694,53424.635245920006 2025-06-12,00:59:17.000,163,11074556,3885,0,1749689956,13524.611123509989,30820.722816359994,53424.70511712001 2025-06-12,00:59:18.000,163,11074687,4285,0,1749689957,13524.826685429995,30820.948388520002,53424.635245920006 2025-06-12,00:59:19.000,163,11074648,3685,0,1749689958,13524.9412027,27592.8415998,53424.69114288 2025-06-12,00:59:20.000,163,11074760,3885,0,1749689959,13525.150028309996,28515.565667670002,53424.62127168 2025-06-12,00:59:21.000,163,11074653,4125,0,1749689960,13525.338644989992,28054.62305697,53424.64922016 2025-06-12,00:59:22.000,163,11074646,3804,0,1749689961,13525.594624769998,26671.231294469995,53424.74005272 2025-06-12,00:59:23.000,163,11074600,3725,0,1749689962,13525.648515249988,27593.906018430003,53424.635245920006 2025-06-12,00:59:24.000,163,11074728,3645,0,1749689963,13525.783241449994,28516.749921509996,53424.60729744001 2025-06-12,00:59:25.000,163,11074643,3965,0,1749689964,13526.09984802,35435.09036349,53424.62825880001 2025-06-12,00:59:26.000,163,11074669,4125,0,1749689965,13526.14026588,31745.702605829996,53424.57236184 2025-06-12,00:59:27.000,163,11074728,3485,0,1749689966,13526.436663519991,27594.970437059994,53424.495503520004 2025-06-12,00:59:28.000,163,11074888,4004,0,1749689967,13526.625280200002,27595.146665310007,53424.53742624001 2025-06-12,00:59:29.000,163,11074683,4205,0,1749689968,13526.739797469992,29901.706590870002,53424.495503520004 2025-06-12,00:59:30.000,163,11075016,3885,0,1749689969,13526.854314739998,23444.914984770003,53424.54441336 2025-06-12,00:59:31.000,163,11074767,4045,0,1749689970,13527.143976069994,28057.365168539996,53424.40467096 2025-06-12,00:59:32.000,163,11074660,3525,0,1749689971,13527.19113023999,32208.774053789995,53424.3837096 2025-06-12,00:59:33.000,163,11074690,3685,0,1749689972,13527.33932906,27596.549442179996,53424.18807024 2025-06-12,00:59:34.000,163,11074630,4004,0,1749689973,13527.35953799,24368.210032169998,53424.299864160006 2025-06-12,00:59:35.000,163,11074606,3645,0,1749689974,13527.48079157,32209.394377229997,53424.181083120005 2025-06-12,00:59:36.000,163,11074564,3645,0,1749689975,13527.56162729,30825.9250743,53424.160121760004 2025-06-12,00:59:37.000,163,11074495,4365,0,1749689976,13527.676144559991,31287.466861049994,53424.07627632 2025-06-12,00:59:38.000,163,11074685,4285,0,1749689977,13527.730035039996,30826.489004699994,53424.013392240005 2025-06-12,00:59:39.000,163,11074482,4004,0,1749689978,13527.797398139992,33594.167769210006,53423.894611200005 2025-06-12,00:59:40.000,163,11074587,4325,0,1749689979,13527.777189209992,27137.073050520004,53423.824740000004 2025-06-12,00:59:41.000,163,11074582,3565,0,1749689980,13527.709826109996,29443.604779560002,53423.88762408001 2025-06-12,00:59:42.000,163,11074701,4085,0,1749689981,13527.723298730001,31288.67226228,53423.69897184001 2025-06-12,00:59:43.000,163,11074560,3645,0,1749689982,13527.682880870001,24831.612789239996,53423.88063696 2025-06-12,00:59:44.000,163,11074784,4004,0,1749689983,13527.568363599996,29905.42853151,53423.64307488 2025-06-12,00:59:45.000,163,11074612,3885,0,1749689984,13527.35953799,28522.128407700002,53423.475384 2025-06-12,00:59:46.000,163,11074779,4365,0,1749689985,13527.15071237999,29905.795086269994,53423.38455144001 2025-06-12,00:59:47.000,163,11074744,3845,0,1749689986,13527.069876659989,32212.277471399997,53423.31468024001 2025-06-12,00:59:48.000,163,11074649,4325,0,1749689987,13526.935150459998,25754.83029621,53423.272757520004 2025-06-12,00:59:49.000,163,11074627,4405,0,1749689988,13526.820633189993,31751.377155480004,53423.04218256 2025-06-12,00:59:50.000,163,11074609,4405,0,1749689989,13526.605071270002,30367.724575169996,53422.937375760004 2025-06-12,00:59:51.000,163,11074696,3765,0,1749689990,13526.369300419996,32674.094174219994,53422.86051744001 2025-06-12,00:59:52.000,163,11074721,4245,0,1749689991,13526.126793259995,27600.292530210005,53422.65789096 2025-06-12,00:59:53.000,163,11074638,4085,0,1749689992,13525.864077169994,27138.948119099994,53422.601994000004 2025-06-12,00:59:54.000,163,11074683,3965,0,1749689993,13525.648515249988,27600.214989779997,53422.42032888 2025-06-12,00:59:55.000,163,11074665,4365,0,1749689994,13525.480107499992,30828.80111934,53422.287573600006 2025-06-12,00:59:56.000,163,11074609,4165,0,1749689995,13525.257809269991,27138.750743459997,53422.13385696 2025-06-12,00:59:57.000,163,11074621,4165,0,1749689996,13525.10287414,27138.71549781,53421.91725624 2025-06-12,00:59:58.000,163,11074701,4325,0,1749689997,13524.927730079995,23909.868550440005,53421.79148808 2025-06-12,00:59:59.000,163,11074578,3804,0,1749689998,13524.678486609999,33134.59973885999,53421.60982296001 2025-06-12,01:00:00.000,163,11074628,3565,0,1749689999,13524.503342549993,29444.45067516,53421.50501616 2025-06-12,01:00:01.000,163,11074681,4165,0,1749690000,13524.301253249992,32211.706491870005,53421.31636392 2025-06-12,01:00:02.000,163,11074635,4325,0,1749690001,13524.085691330001,29905.294598039996,53421.27444120001 2025-06-12,01:00:03.000,163,11074746,3845,0,1749690002,13523.92401989,26676.29961894,53421.01591776001 2025-06-12,01:00:04.000,163,11074808,3965,0,1749690003,13523.73540320999,29443.45674783,53420.97399504 2025-06-12,01:00:05.000,163,11074658,4165,0,1749690004,13523.486159739994,28981.893813689996,53420.757394320004 2025-06-12,01:00:06.000,163,11074627,4325,0,1749690005,13523.317751989998,33593.59678968,53420.63861328 2025-06-12,01:00:07.000,163,11074867,4205,0,1749690006,13523.162816859993,28519.689408720005,53420.38008984 2025-06-12,01:00:08.000,163,11074732,3645,0,1749690007,13522.893364459997,28058.006639369996,53420.28227016 2025-06-12,01:00:09.000,163,11074661,4525,0,1749690008,13522.74516564,28518.702530520008,53420.12855352001 2025-06-12,01:00:10.000,163,11074607,4485,0,1749690009,13522.59696681999,26673.346033470007,53420.00278536 2025-06-12,01:00:11.000,163,11074460,3765,0,1749690010,13522.529603719995,30823.909023119995,53419.90496568 2025-06-12,01:00:12.000,163,11074468,3045,0,1749690011,13522.428559069995,30823.408534889997,53419.84208160001 2025-06-12,01:00:13.000,163,11074521,4165,0,1749690012,13522.219733459999,34051.28270231999,53419.821120240005 2025-06-12,01:00:14.000,163,11074427,4004,0,1749690013,13522.192788219989,30361.331014259995,53419.68137784 2025-06-12,01:00:15.000,163,11074572,3645,0,1749690014,13522.307305489994,30360.541511699994,53419.54862256001 2025-06-12,01:00:16.000,163,11074678,3685,0,1749690015,13522.138897739998,26209.520328600003,53419.49971272 2025-06-12,01:00:17.000,163,11074452,3565,0,1749690016,13522.091743569988,26670.07523715,53419.38791880001 2025-06-12,01:00:18.000,163,11074885,3885,0,1749690017,13521.876181649997,27592.094392019993,53419.61150664 2025-06-12,01:00:19.000,163,11074876,3845,0,1749690018,13521.835763789997,33125.837670270004,53419.27612488 2025-06-12,01:00:20.000,163,11074631,4125,0,1749690019,13521.43832149999,33125.196199440004,53419.32503472 2025-06-12,01:00:21.000,163,11074659,4165,0,1749690020,13521.37769470999,31280.326092360003,53419.30407336 2025-06-12,01:00:22.000,163,11074629,4365,0,1749690021,13521.350749469995,31279.487245890006,53419.108434 2025-06-12,01:00:23.000,163,11074525,4125,0,1749690022,13521.20255065,31740.493298760004,53419.12240824001 2025-06-12,01:00:24.000,163,11074696,3804,0,1749690023,13521.000461349999,28511.660449650008,53419.01061432 2025-06-12,01:00:25.000,163,11074738,3485,0,1749690024,13521.047615519994,27127.591970669993,53419.01760144 2025-06-12,01:00:26.000,163,11074725,4125,0,1749690025,13520.892680389989,34967.345342340006,53418.87785904001 2025-06-12,01:00:27.000,163,11074654,3885,0,1749690026,13520.731008950002,31738.45610019,53418.7940136 2025-06-12,01:00:28.000,163,11074758,3924,0,1749690027,13520.616491679997,31276.702839539998,53418.67523256 2025-06-12,01:00:29.000,163,11074706,3804,0,1749690028,13520.522183339992,30353.851887330005,53418.68920680001 2025-06-12,01:00:30.000,163,11074775,4445,0,1749690029,13520.400929759991,27125.096578650002,53418.577412880004 2025-06-12,01:00:31.000,163,11074821,4085,0,1749690030,13520.252730939996,30352.829763479996,53418.598374240006 2025-06-12,01:00:32.000,163,11074619,4405,0,1749690031,13520.20557677,30813.342377249995,53418.5844 2025-06-12,01:00:33.000,163,11074536,3804,0,1749690032,13520.07758687999,31274.09466144,53418.479593200005 2025-06-12,01:00:34.000,163,11074613,4565,0,1749690033,13519.87549757999,30812.34140079,53418.37478640001 2025-06-12,01:00:35.000,163,11074866,3885,0,1749690034,13519.747507689994,29428.378658760004,53418.35382504001 2025-06-12,01:00:36.000,163,11074599,4565,0,1749690035,13519.451110050002,28966.79457723,53418.193121280005 2025-06-12,01:00:37.000,163,11074388,4004,0,1749690036,13519.478055289997,26199.46826922,53418.242031120004 2025-06-12,01:00:38.000,163,11074699,4165,0,1749690037,13518.88526001,29888.186359529995,53418.16517280001 2025-06-12,01:00:39.000,163,11074862,4045,0,1749690038,13519.01998620999,24815.131923299996,53418.18613416001 2025-06-12,01:00:40.000,163,11074680,3845,0,1749690039,13518.87852369999,27581.534795280008,53417.94158496 2025-06-12,01:00:41.000,163,11074672,3804,0,1749690040,13518.481081409998,30348.043404209995,53417.99748192001 2025-06-12,01:00:42.000,163,11074728,3365,0,1749690041,13518.413718309988,32192.39187567,53417.87870088001 2025-06-12,01:00:43.000,163,11074720,3685,0,1749690042,13518.366564139993,28964.017220010006,53417.6062032 2025-06-12,01:00:44.000,163,11074628,3685,0,1749690043,13518.070166500002,27580.413983610008,53417.690048640005 2025-06-12,01:00:45.000,163,11074585,4205,0,1749690044,13517.915231369996,28041.187415189997,53417.59921608 2025-06-12,01:00:46.000,163,11074643,4125,0,1749690045,13517.70640576,26657.4220488,53417.52934488 2025-06-12,01:00:47.000,163,11074767,4125,0,1749690046,13517.47737121999,27579.39185976,53417.375628240006 2025-06-12,01:00:48.000,163,11074637,4085,0,1749690047,13517.261809299998,28501.382818109996,53417.36864112001 2025-06-12,01:00:49.000,163,11074618,3725,0,1749690048,13517.086665239993,28501.1924916,53417.29876992001 2025-06-12,01:00:50.000,163,11074705,4245,0,1749690049,13516.844158079992,22506.090703980008,53417.13107904001 2025-06-12,01:00:51.000,163,11074714,3444,0,1749690050,13516.54776044,30345.11801526,53417.08216920001 2025-06-12,01:00:52.000,163,11074660,4085,0,1749690051,13516.26483542,29422.436242170006,53416.99832376 2025-06-12,01:00:53.000,163,11074676,3845,0,1749690052,13515.948228849993,29422.18952262,53416.86556848001 2025-06-12,01:00:54.000,163,11074564,3845,0,1749690053,13515.591204420001,29883.209673749996,53416.73980032 2025-06-12,01:00:55.000,163,11074630,4045,0,1749690054,13515.24765261,28038.44530362,53416.62101928 2025-06-12,01:00:56.000,163,11074638,3725,0,1749690055,13514.856946629989,33571.81497798,53416.467302640005 2025-06-12,01:00:57.000,163,11074699,4485,0,1749690056,13514.540340059997,32649.401071829998,53416.37647008 2025-06-12,01:00:58.000,163,11074667,4445,0,1749690057,13514.16310669999,30804.735389520007,53416.26467616 2025-06-12,01:00:59.000,163,11074609,4045,0,1749690058,13513.873445369994,35876.81704581001,53416.11794664 2025-06-12,01:01:00.000,163,11074644,3804,0,1749690059,13513.570311419993,30804.263097810006,53416.02012696 2025-06-12,01:01:01.000,163,11074578,3885,0,1749690060,13513.253704850002,27115.107961440008,53415.88737168001 2025-06-12,01:01:02.000,163,11074661,4125,0,1749690061,13512.9505709,32648.442390149998,53415.747629280006 2025-06-12,01:01:03.000,163,11074594,3845,0,1749690062,13512.74174528999,28498.119070920002,53415.677758080004 2025-06-12,01:01:04.000,163,11074701,4405,0,1749690063,13512.532919679994,28498.013333969997,53415.5450028 2025-06-12,01:01:05.000,163,11074566,3765,0,1749690064,13512.270203589993,31264.68407289,53415.42622176 2025-06-12,01:01:06.000,163,11074582,3685,0,1749690065,13512.054641670002,28497.703172249996,53415.2305824 2025-06-12,01:01:07.000,163,11074737,4205,0,1749690066,13511.76498033999,29880.92575563,53415.223595280004 2025-06-12,01:01:08.000,163,11074623,4004,0,1749690067,13511.54941842,28036.401055919996,53415.04891728001 2025-06-12,01:01:09.000,163,11074773,4085,0,1749690068,13511.226075539998,31264.211781179998,53414.94411048 2025-06-12,01:01:10.000,163,11074648,3605,0,1749690069,13511.064404099998,24347.40100041,53414.93712336 2025-06-12,01:01:11.000,163,11074733,4325,0,1749690070,13510.922941589997,27114.156328890007,53414.94411048 2025-06-12,01:01:12.000,163,11074726,4004,0,1749690071,13510.734324910001,30803.02950006,53414.741484000006 2025-06-12,01:01:13.000,163,11074707,4125,0,1749690072,13510.579389779996,26652.93880212,53414.67859992 2025-06-12,01:01:14.000,163,11074678,3645,0,1749690073,13510.417718339995,27114.08583759,53414.56680600001 2025-06-12,01:01:15.000,163,11074650,3645,0,1749690074,13510.26278320999,28497.33661749,53414.5318704 2025-06-12,01:01:16.000,163,11074718,3924,0,1749690075,13510.087639149999,24347.358705630002,53414.37116664 2025-06-12,01:01:17.000,163,11074641,4125,0,1749690076,13509.939440329988,24347.323459980005,53414.336231040004 2025-06-12,01:01:18.000,163,11074671,4605,0,1749690077,13509.845131989998,29880.523955220007,53414.238411360006 2025-06-12,01:01:19.000,163,11074687,4485,0,1749690078,13509.723878409997,33108.172550489995,53414.06373336001 2025-06-12,01:01:20.000,163,11074591,4325,0,1749690079,13509.663251619997,30802.648847040007,53414.09866896 2025-06-12,01:01:21.000,163,11074572,3565,0,1749690080,13509.582415899997,28496.899571429996,53414.04277200001 2025-06-12,01:01:22.000,163,11074691,3924,0,1749690081,13509.488107559991,26191.32652407,53414.070720480006 2025-06-12,01:01:23.000,163,11074633,4125,0,1749690082,13509.467898629991,25730.16539034,53413.99386216001 2025-06-12,01:01:24.000,163,11074671,4205,0,1749690083,13509.434217080001,32646.785844600003,53413.882068240004 2025-06-12,01:01:25.000,163,11074730,3725,0,1749690084,13509.33317243,33107.890585290006,53413.86110688 2025-06-12,01:01:26.000,163,11074601,4325,0,1749690085,13509.447689699991,32185.66700565,53413.77726144001 2025-06-12,01:01:27.000,163,11074968,3845,0,1749690086,13509.37359029,27113.402071980003,53413.77027432 2025-06-12,01:01:28.000,163,11074690,3965,0,1749690087,13509.26580932999,29418.946922820003,53413.92399096001 2025-06-12,01:01:29.000,163,11074720,3765,0,1749690088,13509.29275457,34030.459572299995,53413.72136448 2025-06-12,01:01:30.000,163,11074496,3804,0,1749690089,13509.218655159995,28958.243982540007,53413.7982228 2025-06-12,01:01:31.000,163,11074673,4245,0,1749690090,13509.440953389996,30802.74048573,53413.714377360004 2025-06-12,01:01:32.000,163,11074943,4405,0,1749690091,13509.447689699991,34953.211836689996,53413.36502136 2025-06-12,01:01:33.000,163,11074531,4245,0,1749690092,13509.609361139992,35414.33772477,53413.72136448 2025-06-12,01:01:34.000,163,11074586,3965,0,1749690093,13509.528525419992,32647.575347160004,53413.59559632 2025-06-12,01:01:35.000,163,11074545,4285,0,1749690094,13509.683460549997,32647.392069780006,53413.58860920001 2025-06-12,01:01:36.000,163,11074672,3765,0,1749690095,13509.710405789992,29880.827067809994,53413.58162208 2025-06-12,01:01:37.000,163,11074577,4085,0,1749690096,13509.865340919998,26653.27011123,53413.64450616 2025-06-12,01:01:38.000,163,11074520,3845,0,1749690097,13509.952912949993,29419.546098870007,53413.686428880006 2025-06-12,01:01:39.000,163,11074810,3765,0,1749690098,13510.080902839989,31263.986209020004,53413.70040312 2025-06-12,01:01:40.000,163,11074766,3885,0,1749690099,13510.256046899995,30802.818026160006,53413.74232584 2025-06-12,01:01:41.000,163,11074629,4485,0,1749690100,13510.26951952,31264.127191620006,53413.693416 2025-06-12,01:01:42.000,163,11074324,4085,0,1749690101,13510.626543949991,28496.977111860004,53413.65848040001 2025-06-12,01:01:43.000,163,11074698,3565,0,1749690102,13510.828633249992,33108.4333683,53413.784248560005 2025-06-12,01:01:44.000,163,11074559,4365,0,1749690103,13510.895996350002,28497.061701419996,53413.693416 2025-06-12,01:01:45.000,163,11074670,3965,0,1749690104,13511.259757089989,25730.031456869998,53413.6235448 2025-06-12,01:01:46.000,163,11074672,3685,0,1749690105,13511.125030889998,27574.633697009995,53413.65149328 2025-06-12,01:01:47.000,163,11074711,4525,0,1749690106,13511.333856499994,28035.491718150006,53413.868094 2025-06-12,01:01:48.000,163,11074945,4325,0,1749690107,13511.414692219994,31723.75161501,53413.84713264001 2025-06-12,01:01:49.000,163,11074609,4285,0,1749690108,13511.46184638999,29418.143322000004,53413.72835160001 2025-06-12,01:01:50.000,163,11074575,4485,0,1749690109,13511.670672,29879.226915299994,53413.82617128001 2025-06-12,01:01:51.000,163,11074650,3725,0,1749690110,13511.54268210999,32184.369965730002,53413.79123568 2025-06-12,01:01:52.000,163,11074628,3565,0,1749690111,13511.825607129991,30800.47066587,53413.665467520004 2025-06-12,01:01:53.000,163,11074815,4004,0,1749690112,13511.953597020001,30800.252142840007,53413.81918416 2025-06-12,01:01:54.000,163,11074767,3965,0,1749690113,13512.047905359992,28494.390081150006,53413.81918416 2025-06-12,01:01:55.000,163,11074570,3885,0,1749690114,13512.115268460002,30338.37199785,53413.714377360004 2025-06-12,01:01:56.000,163,11074695,4285,0,1749690115,13512.283676209998,28493.720413799994,53413.693416 2025-06-12,01:01:57.000,163,11074638,4004,0,1749690116,13512.371248239993,31260.01754883,53413.65149328 2025-06-12,01:01:58.000,163,11074670,3525,0,1749690117,13512.445347649998,30337.497905729993,53413.63053192 2025-06-12,01:01:59.000,163,11074682,3605,0,1749690118,13512.64070063999,29414.97826263,53413.67245464 2025-06-12,01:02:00.000,163,11074650,3485,0,1749690119,13512.82931732,33564.38519496001,53413.63053192 2025-06-12,01:02:01.000,163,11074583,4245,0,1749690120,13512.977516139996,31258.6006737,53413.65149328 2025-06-12,01:02:02.000,163,11074641,4405,0,1749690121,13513.159396509996,30336.229062330007,53413.518738000006 2025-06-12,01:02:03.000,163,11074621,4125,0,1749690122,13513.368222119992,26647.17966291,53413.58162208 2025-06-12,01:02:04.000,163,11074660,3965,0,1749690123,13513.489475699993,28952.350909860004,53413.4838024 2025-06-12,01:02:05.000,163,11074647,4485,0,1749690124,13513.678092379989,33562.911926789995,53413.5536736 2025-06-12,01:02:06.000,163,11074619,4365,0,1749690125,13513.833027509994,29873.933018669995,53413.42790544 2025-06-12,01:02:07.000,163,11074687,4445,0,1749690126,13513.98796264,34484.34600387,53413.399956960006 2025-06-12,01:02:08.000,163,11074672,4004,0,1749690127,13514.16984301,29873.150565239994,53413.26720168 2025-06-12,01:02:09.000,163,11074729,4645,0,1749690128,13514.351723380001,32178.230173500007,53413.21829184 2025-06-12,01:02:10.000,163,11074533,4445,0,1749690129,13514.439295409997,32177.68034136,53413.17636912001 2025-06-12,01:02:11.000,163,11074551,4205,0,1749690130,13514.621175779997,32638.48901859,53413.34406000001 2025-06-12,01:02:12.000,163,11074708,3765,0,1749690131,13514.675066260002,25722.01659606,53413.183356240006 2025-06-12,01:02:13.000,163,11074692,3565,0,1749690132,13514.809792459993,31254.455785259997,53413.08553656001 2025-06-12,01:02:14.000,163,11074617,4405,0,1749690133,13514.944518659999,28948.678313130004,53413.07156232 2025-06-12,01:02:15.000,163,11074538,3645,0,1749690134,13515.06577224,35403.11550981,53413.0296396 2025-06-12,01:02:16.000,163,11074561,3965,0,1749690135,13515.20049843999,30331.03385352,53412.93880704001 2025-06-12,01:02:17.000,163,11074683,4165,0,1749690136,13515.32175201999,29869.40747721,53412.896884320005 2025-06-12,01:02:18.000,163,11074694,3685,0,1749690137,13515.436269289996,29869.040922450004,53412.75714192 2025-06-12,01:02:19.000,163,11074751,4085,0,1749690138,13515.503632389991,27102.475920480007,53412.73618056 2025-06-12,01:02:20.000,163,11074825,4285,0,1749690139,13515.584468109992,27101.90494095,53412.69425784 2025-06-12,01:02:21.000,163,11074709,3965,0,1749690140,13515.544050249991,33095.28674085,53412.659322240004 2025-06-12,01:02:22.000,163,11074492,3885,0,1749690141,13515.618149659997,24334.818303360007,53412.59643816 2025-06-12,01:02:23.000,163,11074736,3685,0,1749690142,13515.786557409992,26639.707585109994,53412.512592720006 2025-06-12,01:02:24.000,163,11074490,3725,0,1749690143,13515.779821099997,28944.505228170005,53412.540541200004 2025-06-12,01:02:25.000,163,11074785,4165,0,1749690144,13515.766348479992,26638.82644386,53412.289004879996 2025-06-12,01:02:26.000,163,11074923,4405,0,1749690145,13515.840447889997,30788.127639240003,53412.35188896 2025-06-12,01:02:27.000,163,11074854,3924,0,1749690146,13515.692249070002,31248.49927041,53412.21214656 2025-06-12,01:02:28.000,163,11074639,4325,0,1749690147,13515.692249070002,27099.324959370002,53412.24009504 2025-06-12,01:02:29.000,163,11074497,4205,0,1749690148,13515.833711580002,33092.495285369994,53412.23310792 2025-06-12,01:02:30.000,163,11074542,3924,0,1749690149,13515.725930619992,29864.860788360005,53412.19817232001 2025-06-12,01:02:31.000,163,11074862,4045,0,1749690150,13515.537313939996,26637.670386540005,53411.93266176001 2025-06-12,01:02:32.000,163,11074485,4445,0,1749690151,13515.38911512,26637.303831779995,53411.86977768 2025-06-12,01:02:33.000,163,11074850,3804,0,1749690152,13515.315015709995,29403.14982249,53411.953623119996 2025-06-12,01:02:34.000,163,11074591,4685,0,1749690153,13515.18702582,25714.875827370008,53411.79990648 2025-06-12,01:02:35.000,163,11074734,4205,0,1749690154,13514.99840913999,36779.549780999994,53411.66016408 2025-06-12,01:02:36.000,163,11074602,4045,0,1749690155,13514.702011499998,28019.765109119995,53411.68112544 2025-06-12,01:02:37.000,163,11074507,4365,0,1749690156,13514.580757919997,29863.591944960004,53411.5623444 2025-06-12,01:02:38.000,163,11074717,3804,0,1749690157,13514.392141240001,26636.239413150004,53411.44356336 2025-06-12,01:02:39.000,163,11074671,4205,0,1749690158,13514.12942515,27096.94940256,53411.422602 2025-06-12,01:02:40.000,163,11074615,4125,0,1749690159,13513.934072159995,27557.77217805,53411.29683384 2025-06-12,01:02:41.000,163,11074692,3685,0,1749690160,13513.671356069994,28940.621157539994,53411.19901416 2025-06-12,01:02:42.000,163,11074755,4165,0,1749690161,13513.428848909993,30784.596025110004,53411.150104320004 2025-06-12,01:02:43.000,163,11074698,3725,0,1749690162,13513.246968539992,30323.293908780004,53410.94049072 2025-06-12,01:02:44.000,163,11074594,3804,0,1749690163,13513.058351859996,28479.058223400003,53410.87760664001 2025-06-12,01:02:45.000,163,11074622,3804,0,1749690164,13512.836053629995,30323.02604184,53410.87760664001 2025-06-12,01:02:46.000,163,11074616,3605,0,1749690165,13512.72153635999,30783.905210369994,53410.68895440001 2025-06-12,01:02:47.000,163,11074673,4165,0,1749690166,13512.438611339989,24790.544557860005,53410.6540188 2025-06-12,01:02:48.000,163,11074610,3645,0,1749690167,13512.297148829988,25712.338140570006,53410.57017336001 2025-06-12,01:02:49.000,163,11074773,4165,0,1749690168,13511.980542259997,29400.0975492,53410.54222488001 2025-06-12,01:02:50.000,163,11074704,3685,0,1749690169,13511.886233919991,26633.772217649996,53410.40248248001 2025-06-12,01:02:51.000,163,11074784,3845,0,1749690170,13511.657199379995,25250.62012557,53410.500302160006 2025-06-12,01:02:52.000,163,11074444,3725,0,1749690171,13511.515736869995,22945.124618639995,53410.18588176001 2025-06-12,01:02:53.000,163,11074572,3725,0,1749690172,13511.333856499994,33548.47530855,53410.15793328001 2025-06-12,01:02:54.000,163,11074641,4004,0,1749690173,13511.205866609998,32626.427957160005,53410.095049200005 2025-06-12,01:02:55.000,163,11074715,4205,0,1749690174,13511.151976129993,31703.8942158,53409.829538640006 2025-06-12,01:02:56.000,163,11074689,4325,0,1749690175,13511.023986239998,23866.509351810004,53409.90639696 2025-06-12,01:02:57.000,163,11074626,4165,0,1749690176,13510.929677899992,25710.49831764,53409.675822 2025-06-12,01:02:58.000,163,11074655,4645,0,1749690177,13510.794951700002,31242.324232529994,53409.8155644 2025-06-12,01:02:59.000,163,11074573,4525,0,1749690178,13510.700643359996,31703.034221940004,53409.68979624 2025-06-12,01:03:00.000,163,11074677,4365,0,1749690179,13510.52549929999,31241.901284730004,53409.64787352 2025-06-12,01:03:01.000,163,11074658,3924,0,1749690180,13510.478345129995,31241.61931953,53409.52210536 2025-06-12,01:03:02.000,163,11074778,4004,0,1749690181,13510.43119096,29397.36953589,53409.53607960001 2025-06-12,01:03:03.000,163,11074615,4525,0,1749690182,13510.397509409995,25248.174077460004,53409.4312728 2025-06-12,01:03:04.000,163,11074587,4245,0,1749690183,13510.3907731,31240.956701310002,53409.29851752001 2025-06-12,01:03:05.000,163,11074662,4004,0,1749690184,13510.30993738,31701.920459400004,53409.34742736001 2025-06-12,01:03:06.000,163,11074768,3924,0,1749690185,13510.24257427999,31701.65259246,53409.22864632001 2025-06-12,01:03:07.000,163,11074546,4004,0,1749690186,13510.22910166,28474.715959320005,53409.17274936 2025-06-12,01:03:08.000,163,11074600,4085,0,1749690187,13510.1886838,31701.568002900007,53409.158775120006 2025-06-12,01:03:09.000,163,11074525,4365,0,1749690188,13510.128057009999,25247.659490970007,53409.05396832 2025-06-12,01:03:10.000,163,11074413,4525,0,1749690189,13510.16173855999,30779.393767169997,53409.137813760004 2025-06-12,01:03:11.000,163,11074498,4004,0,1749690190,13510.040484979989,27091.401737249995,53408.97711 2025-06-12,01:03:12.000,163,11074700,3885,0,1749690191,13510.060693909989,32622.79765521,53409.09589104 2025-06-12,01:03:13.000,163,11074506,3765,0,1749690192,13510.24257427999,30318.112798229995,53408.91422592001 2025-06-12,01:03:14.000,163,11074652,3645,0,1749690193,13510.28299213999,29395.698892080007,53408.92820016 2025-06-12,01:03:15.000,163,11074788,3605,0,1749690194,13510.24257427999,31700.35555254,53408.90025168 2025-06-12,01:03:16.000,163,11074619,4445,0,1749690195,13510.22236534999,30317.316246539995,53408.83038048 2025-06-12,01:03:17.000,163,11074601,4085,0,1749690196,13510.437927269995,29855.887245870006,53408.84435472001 2025-06-12,01:03:18.000,163,11074743,4045,0,1749690197,13510.518762989996,30777.666730319994,53408.76050928 2025-06-12,01:03:19.000,163,11074761,4245,0,1749690198,13510.660225499996,33543.378787559996,53408.79544488001 2025-06-12,01:03:20.000,163,11074619,4325,0,1749690199,13510.640016569996,28933.120883220006,53408.78845776 2025-06-12,01:03:21.000,163,11074771,4085,0,1749690200,13510.754533840001,28471.90335645,53408.704612320005 2025-06-12,01:03:22.000,163,11074715,4325,0,1749690201,13510.808424319992,33542.434204139994,53408.71858656 2025-06-12,01:03:23.000,163,11074689,4125,0,1749690202,13510.862314799997,29854.618402470005,53408.704612320005 2025-06-12,01:03:24.000,163,11074718,3765,0,1749690203,13510.815160630002,27088.391758740006,53408.71858656 2025-06-12,01:03:25.000,163,11074553,4485,0,1749690204,13510.828633249992,28471.25483649,53408.69762520001 2025-06-12,01:03:26.000,163,11074726,3765,0,1749690205,13510.943150519997,26627.131937190003,53408.69063808 2025-06-12,01:03:27.000,163,11074519,4525,0,1749690206,13510.990304689993,30314.651675400004,53408.67666384001 2025-06-12,01:03:28.000,163,11074646,3885,0,1749690207,13511.044195169998,29392.703011830003,53408.67666384001 2025-06-12,01:03:29.000,163,11074482,4085,0,1749690208,13511.192393989993,26626.610301570006,53408.69063808 2025-06-12,01:03:30.000,163,11074799,4725,0,1749690209,13511.286702329999,34463.255006909996,53408.85832896 2025-06-12,01:03:31.000,163,11074849,4485,0,1749690210,13511.44163745999,27087.263897940007,53408.76749640001 2025-06-12,01:03:32.000,163,11074604,4285,0,1749690211,13511.50226424999,30775.065601349997,53408.76749640001 2025-06-12,01:03:33.000,163,11074583,4365,0,1749690212,13511.576363659995,34462.684027380004,53408.78845776 2025-06-12,01:03:34.000,163,11074567,4525,0,1749690213,13511.56289103999,27548.086673430007,53408.72557368001 2025-06-12,01:03:35.000,163,11074656,4004,0,1749690214,13511.70435354999,25703.963774129996,53408.91422592001 2025-06-12,01:03:36.000,163,11074761,4125,0,1749690215,13511.66393568999,24781.831833179996,53408.94916152 2025-06-12,01:03:37.000,163,11074715,4445,0,1749690216,13511.852552370001,28469.570094420007,53408.87929032 2025-06-12,01:03:38.000,163,11074684,4085,0,1749690217,13511.778452959996,24320.705945099995,53408.95614864 2025-06-12,01:03:39.000,163,11074726,3645,0,1749690218,13511.845816059991,28469.302227480002,53408.802432000004 2025-06-12,01:03:40.000,163,11074653,4365,0,1749690219,13511.859288679996,28007.845030290002,53408.94916152 2025-06-12,01:03:41.000,163,11074541,3365,0,1749690220,13511.839079749996,30312.635624219998,53408.95614864 2025-06-12,01:03:42.000,163,11074786,3285,0,1749690221,13511.926651779992,27546.57815961,53409.08191680001 2025-06-12,01:03:43.000,163,11074703,4325,0,1749690222,13511.839079749996,28468.449282750007,53408.97711 2025-06-12,01:03:44.000,163,11074510,3765,0,1749690223,13511.77171665,28468.2025632,53409.137813760004 2025-06-12,01:03:45.000,163,11074441,4325,0,1749690224,13511.906442849991,30311.627598630002,53408.98409712001 2025-06-12,01:03:46.000,163,11074660,4085,0,1749690225,13512.014223810002,33077.02949415,53409.01903272 2025-06-12,01:03:47.000,163,11074380,3685,0,1749690226,13511.940124399996,24318.689893920004,53409.16576224 2025-06-12,01:03:48.000,163,11074757,4125,0,1749690227,13512.034432740002,31232.525941829997,53409.375375840005 2025-06-12,01:03:49.000,163,11074663,4165,0,1749690228,13512.122004769997,29388.536976000003,53409.10287816001 2025-06-12,01:03:50.000,163,11074401,4085,0,1749690229,13512.054641670002,31231.821028830003,53409.09589104 2025-06-12,01:03:51.000,163,11074915,4205,0,1749690230,13512.101795839997,30770.57530554,53409.24960768001 2025-06-12,01:03:52.000,163,11074456,3085,0,1749690231,13511.987278569992,31691.847252630003,53409.17973648001 2025-06-12,01:03:53.000,163,11074425,4125,0,1749690232,13511.933388090001,31230.813003240008,53409.31947888001 2025-06-12,01:03:54.000,163,11074459,4405,0,1749690233,13512.074850600002,31230.4041537,53409.31947888001 2025-06-12,01:03:55.000,163,11074631,4405,0,1749690234,13512.074850600002,28003.164407970005,53409.591976560005 2025-06-12,01:03:56.000,163,11074627,4445,0,1749690235,13511.76498033999,24776.474494380003,53409.26358192 2025-06-12,01:03:57.000,163,11074635,4405,0,1749690236,13511.960333329997,31689.704317109994,53409.40332432 2025-06-12,01:03:58.000,163,11074548,3924,0,1749690237,13511.960333329997,31228.211874269997,53409.38935008 2025-06-12,01:03:59.000,163,11074768,4125,0,1749690238,13512.148950009992,34915.14653468999,53409.48716976001 2025-06-12,01:04:00.000,163,11074647,4445,0,1749690239,13512.209576799993,28000.943932020004,53409.50813112 2025-06-12,01:04:01.000,163,11074782,4085,0,1749690240,13512.445347649998,29383.525044570008,53409.543066720005 2025-06-12,01:04:02.000,163,11074873,4285,0,1749690241,13512.317357759988,29843.917823130003,53409.661847760006 2025-06-12,01:04:03.000,163,11074670,3725,0,1749690242,13512.60028277999,27078.06478329,53409.66883488 2025-06-12,01:04:04.000,163,11074689,4445,0,1749690243,13512.7484816,28921.052772659998,53409.71774472 2025-06-12,01:04:05.000,163,11074492,4045,0,1749690244,13512.91015304,28459.948031969994,53409.68979624 2025-06-12,01:04:06.000,163,11074536,3645,0,1749690245,13512.856262559995,29381.078996459997,53409.72473184 2025-06-12,01:04:07.000,163,11074652,3685,0,1749690246,13513.004461379991,30302.809137000004,53409.72473184 2025-06-12,01:04:08.000,163,11074842,3605,0,1749690247,13513.381694739997,30302.245206599997,53409.80159016001 2025-06-12,01:04:09.000,163,11074517,4445,0,1749690248,13513.624201899998,32606.535312299995,53410.08107496 2025-06-12,01:04:10.000,163,11074761,4205,0,1749690249,13513.630938209993,31684.135504410006,53409.98325528 2025-06-12,01:04:11.000,163,11074625,4125,0,1749690250,13513.698301309989,27535.701352019998,53410.109023439996 2025-06-12,01:04:12.000,163,11074829,4325,0,1749690251,13513.77913702999,31222.311752459995,53410.19286888 2025-06-12,01:04:13.000,163,11074657,4205,0,1749690252,13513.88691799,28917.450667230005,53410.28370144001 2025-06-12,01:04:14.000,163,11074834,3804,0,1749690253,13513.92733585,25690.570427130006,53410.29767568 2025-06-12,01:04:15.000,163,11074710,3565,0,1749690254,13513.98796264,26151.047795250008,53410.213830240005 2025-06-12,01:04:16.000,163,11074586,3765,0,1749690255,13514.136161459995,28915.624942559996,53410.46536656 2025-06-12,01:04:17.000,163,11074679,4365,0,1749690256,13514.216997179996,28914.969373469998,53410.38850824 2025-06-12,01:04:18.000,163,11074746,4045,0,1749690257,13514.378668619996,33983.99170734,53410.598121840005 2025-06-12,01:04:19.000,163,11074622,3804,0,1749690258,13514.486449579992,27991.87170171,53410.48632792 2025-06-12,01:04:20.000,163,11074731,4405,0,1749690259,13514.580757919997,26147.734704150003,53410.54222488001 2025-06-12,01:04:21.000,163,11074668,3924,0,1749690260,13514.654857330002,31677.63620655,53410.70292864 2025-06-12,01:04:22.000,163,11074653,4285,0,1749690261,13514.803056149998,28450.798261229997,53410.6540188 2025-06-12,01:04:23.000,163,11074738,4045,0,1749690262,13514.883891869998,31676.33916663,53410.87061952 2025-06-12,01:04:24.000,163,11074798,4004,0,1749690263,13514.850210319993,30293.07428847,53410.6540188 2025-06-12,01:04:25.000,163,11074472,3845,0,1749690264,13515.08598117,29831.842663439995,53410.898568 2025-06-12,01:04:26.000,163,11074470,4045,0,1749690265,13515.025354379999,33517.96667391001,53410.84965816 2025-06-12,01:04:27.000,163,11074800,3845,0,1749690266,13515.04556331,30290.99479512,53410.947477839996 2025-06-12,01:04:28.000,163,11074505,4325,0,1749690267,13515.06577224,25221.32394129,53411.07324600001 2025-06-12,01:04:29.000,163,11074712,4004,0,1749690268,13515.16681689,33515.71800144001,53410.89158088 2025-06-12,01:04:30.000,163,11074702,3924,0,1749690269,13515.025354379999,27524.084385780006,53411.003374800006 2025-06-12,01:04:31.000,163,11074386,4004,0,1749690270,13515.11966271999,30288.880056120004,53410.84965816 2025-06-12,01:04:32.000,163,11074403,4205,0,1749690271,13514.917573419989,30288.309076589998,53410.9684392 2025-06-12,01:04:33.000,163,11074564,3845,0,1749690272,13514.910837109994,31670.699862630005,53411.02433616001 2025-06-12,01:04:34.000,163,11074502,3645,0,1749690273,13514.850210319993,27522.738001949998,53410.91952936 2025-06-12,01:04:35.000,163,11074777,4085,0,1749690274,13514.715484119988,32130.824774249995,53411.03132328 2025-06-12,01:04:36.000,163,11074541,3685,0,1749690275,13514.553812680002,30287.01203667,53410.89158088 2025-06-12,01:04:37.000,163,11074634,3924,0,1749690276,13514.479713269997,31208.121853770004,53410.95446496001 2025-06-12,01:04:38.000,163,11074675,3885,0,1749690277,13514.358459689996,25216.69266288,53410.87061952 2025-06-12,01:04:39.000,163,11074603,4045,0,1749690278,13514.16984301,33050.221652759996,53410.84965816 2025-06-12,01:04:40.000,163,11074715,3325,0,1749690279,13514.02164418999,29363.174206259995,53410.8636324 2025-06-12,01:04:41.000,163,11074670,3645,0,1749690280,13513.96775371,28441.119805740003,53410.75183848 2025-06-12,01:04:42.000,163,11074679,4645,0,1749690281,13513.84650013,34431.68900277,53410.70292864 2025-06-12,01:04:43.000,163,11074682,3965,0,1749690282,13513.657883449989,33048.88936719,53410.66100592001 2025-06-12,01:04:44.000,163,11074734,3845,0,1749690283,13513.502948319998,30744.648605399998,53410.59113472001 2025-06-12,01:04:45.000,163,11074671,4365,0,1749690284,13513.253704850002,28901.17422606,53410.62607032 2025-06-12,01:04:46.000,163,11074708,3485,0,1749690285,13513.017933999996,27979.556871599998,53410.479340800004 2025-06-12,01:04:47.000,163,11074709,4205,0,1749690286,13512.86973518,33509.09886837,53410.4094696 2025-06-12,01:04:48.000,163,11074728,3765,0,1749690287,13512.66764588,26596.933464269998,53410.5142764 2025-06-12,01:04:49.000,163,11074667,4485,0,1749690288,13512.526183369999,28440.05538711,53410.36754688 2025-06-12,01:04:50.000,163,11074469,4445,0,1749690289,13512.330830379993,29822.248797509994,53410.25575296001 2025-06-12,01:04:51.000,163,11074470,3965,0,1749690290,13512.088323219992,30743.81680806,53410.41645672 2025-06-12,01:04:52.000,163,11074383,3725,0,1749690291,13511.886233919991,29360.974877700006,53410.18588176001 2025-06-12,01:04:53.000,163,11074740,3965,0,1749690292,13511.74477140999,29822.17830621,53410.17190752 2025-06-12,01:04:54.000,163,11074713,4485,0,1749690293,13511.56962735,27978.760319909998,53410.095049200005 2025-06-12,01:04:55.000,163,11074653,4325,0,1749690294,13511.374274359994,28900.405870889997,53410.12299768 2025-06-12,01:04:56.000,163,11074530,3845,0,1749690295,13511.165448749998,30743.563039379995,53410.07408784 2025-06-12,01:04:57.000,163,11074628,3804,0,1749690296,13511.030722549993,27978.682779480005,53410.143959040004 2025-06-12,01:04:58.000,163,11074639,4445,0,1749690297,13510.970095759993,30282.951737790005,53410.05312648 2025-06-12,01:04:59.000,163,11074760,3924,0,1749690298,13510.747797529992,27979.084579889997,53410.164920400006 2025-06-12,01:05:00.000,163,11074645,4525,0,1749690299,13510.61307133,29361.574053749995,53410.17190752 2025-06-12,01:05:01.000,163,11074713,4485,0,1749690300,13510.44466357999,30744.30319803,53410.29767568 2025-06-12,01:05:02.000,163,11074750,4004,0,1749690301,13510.377300479995,29822.770433130005,53410.31863704 2025-06-12,01:05:03.000,163,11074589,4085,0,1749690302,13510.26278320999,31205.386791330006,53410.20684312001 2025-06-12,01:05:04.000,163,11074572,3685,0,1749690303,13510.24257427999,31205.739247830003,53410.36055976 2025-06-12,01:05:05.000,163,11074705,4085,0,1749690304,13510.134793319994,26597.87099856,53410.34658552 2025-06-12,01:05:06.000,163,11074746,3045,0,1749690305,13510.1886838,32127.772500959996,53410.42344384001 2025-06-12,01:05:07.000,163,11074551,3325,0,1749690306,13510.087639149999,27980.550798929995,53410.57716048 2025-06-12,01:05:08.000,163,11074686,3205,0,1749690307,13510.040484979989,27519.967693860002,53410.54222488001 2025-06-12,01:05:09.000,163,11074576,3285,0,1749690308,13510.027012359998,29824.384683900003,53410.647031680004 2025-06-12,01:05:10.000,163,11074582,3965,0,1749690309,13509.966385569998,29824.821729960007,53410.73786424001 2025-06-12,01:05:11.000,163,11074700,3205,0,1749690310,13510.087639149999,27981.77734755,53410.779786959996 2025-06-12,01:05:12.000,163,11074629,4565,0,1749690311,13510.080902839989,29364.499442700006,53410.933503600005 2025-06-12,01:05:13.000,163,11074622,4085,0,1749690312,13510.155002249994,30747.36252045,53410.95446496001 2025-06-12,01:05:14.000,163,11074538,4085,0,1749690313,13510.296464759995,28443.474215160008,53411.18503992 2025-06-12,01:05:15.000,163,11074619,4325,0,1749690314,13510.32340999999,26139.76918725,53411.22696264 2025-06-12,01:05:16.000,163,11074630,3924,0,1749690315,13510.45139989,30748.419889950004,53411.30382096 2025-06-12,01:05:17.000,163,11074641,3525,0,1749690316,13510.54570822999,25679.383457820004,53411.34574368 2025-06-12,01:05:18.000,163,11074540,3845,0,1749690317,13510.707379669991,27984.040118279998,53411.63920272 2025-06-12,01:05:19.000,163,11074645,3605,0,1749690318,13510.970095759993,33053.89424949,53411.74400952001 2025-06-12,01:05:20.000,163,11074649,4485,0,1749690319,13511.246284469998,32593.50147093,53411.76497088001 2025-06-12,01:05:21.000,163,11074901,4125,0,1749690320,13511.40795591,29828.783341019996,53412.06541704 2025-06-12,01:05:22.000,163,11074764,3205,0,1749690321,13511.52920949,27063.903081120006,53412.03746856 2025-06-12,01:05:23.000,163,11074658,3685,0,1749690322,13511.717826169996,29368.39761159,53412.19817232001 2025-06-12,01:05:24.000,163,11074664,3605,0,1749690323,13511.852552370001,27986.225348580003,53412.26804352001 2025-06-12,01:05:25.000,163,11074765,4125,0,1749690324,13511.960333329997,29829.826612260003,53412.43573440001 2025-06-12,01:05:26.000,163,11074734,3444,0,1749690325,13512.088323219992,25682.4568785,53412.610412400005 2025-06-12,01:05:27.000,163,11074506,3924,0,1749690326,13512.357775619988,28908.730893419997,53412.83400024 2025-06-12,01:05:28.000,163,11074395,4045,0,1749690327,13512.573337539994,28909.03400601,53412.9248328 2025-06-12,01:05:29.000,163,11074736,3804,0,1749690328,13512.674382189995,26144.012763510007,53412.98771688001 2025-06-12,01:05:30.000,163,11074635,3965,0,1749690329,13512.775426839995,27526.664367360005,53413.0995108 2025-06-12,01:05:31.000,163,11074707,4165,0,1749690330,13512.94383458999,28909.365315119998,53413.14842064 2025-06-12,01:05:32.000,163,11074709,3485,0,1749690331,13513.05161555,27987.677469360002,53413.3091244 2025-06-12,01:05:33.000,163,11074655,4645,0,1749690332,13513.240232229997,28909.478101200002,53413.33707288 2025-06-12,01:05:34.000,163,11074727,4125,0,1749690333,13513.300859019997,26605.38537114,53413.4139312 2025-06-12,01:05:35.000,163,11074696,3885,0,1749690334,13513.482739389998,31213.873943850005,53413.60258344 2025-06-12,01:05:36.000,163,11074558,3845,0,1749690335,13513.79934595999,28909.936294650004,53413.42091832001 2025-06-12,01:05:37.000,163,11074695,4285,0,1749690336,13513.96101739999,30753.41772312,53413.67944176001 2025-06-12,01:05:38.000,163,11074480,3804,0,1749690337,13514.075534669995,29370.780217530002,53413.79123568 2025-06-12,01:05:39.000,163,11074665,4405,0,1749690338,13514.560548989997,32596.835709420004,53413.882068240004 2025-06-12,01:05:40.000,163,11074672,3645,0,1749690339,13514.917573419989,27527.326985580003,53413.93097808 2025-06-12,01:05:41.000,163,11074677,4605,0,1749690340,13515.28807047,34901.203355549995,53413.93097808 2025-06-12,01:05:42.000,163,11074644,3045,0,1749690341,13515.544050249991,30292.686586320007,53413.903029600006 2025-06-12,01:05:43.000,163,11074709,4125,0,1749690342,13515.725930619992,29831.546599980007,53413.99386216001 2025-06-12,01:05:44.000,163,11074656,3804,0,1749690343,13515.847184199993,29370.589891020005,53414.0777076 2025-06-12,01:05:45.000,163,11074715,4325,0,1749690344,13515.975174089988,32135.533593090004,53414.049759120004 2025-06-12,01:05:46.000,163,11074630,3804,0,1749690345,13516.042537189998,26605.07520942,53414.13360456 2025-06-12,01:05:47.000,163,11074640,4325,0,1749690346,13516.27830803999,34439.457144030006,53414.02879776 2025-06-12,01:05:48.000,163,11074562,3165,0,1749690347,13516.42650686,31213.514438219994,53414.01482352001 2025-06-12,01:05:49.000,163,11074689,4125,0,1749690348,13516.763322359991,33056.988817560006,53414.021810640006 2025-06-12,01:05:50.000,163,11074666,4085,0,1749690349,13516.850894390001,27065.827493610006,53413.951939440005 2025-06-12,01:05:51.000,163,11074643,3965,0,1749690350,13516.992356900002,29830.926276540005,53413.833158400004 2025-06-12,01:05:52.000,163,11074639,3325,0,1749690351,13516.999093209997,28448.098444439995,53413.81918416 2025-06-12,01:05:53.000,163,11074538,3645,0,1749690352,13517.019302139997,26604.59586858,53413.854119760006 2025-06-12,01:05:54.000,163,11074474,3645,0,1749690353,13517.066456309993,29369.624160210005,53413.903029600006 2025-06-12,01:05:55.000,163,11074564,3965,0,1749690354,13517.005829519992,33517.36044873,53413.616557680005 2025-06-12,01:05:56.000,163,11074337,4125,0,1749690355,13517.052983690002,31212.6403461,53413.74232584 2025-06-12,01:05:57.000,163,11074892,3565,0,1749690356,13516.945202729992,29830.20021615,53413.22527896001 2025-06-12,01:05:58.000,163,11074647,4125,0,1749690357,13516.871103320002,30751.620194970004,53413.34406000001 2025-06-12,01:05:59.000,163,11074407,4485,0,1749690358,13516.938466419997,30751.394622809996,53413.09252368 2025-06-12,01:06:00.000,163,11074473,4605,0,1749690359,13516.898048559997,28907.976636510008,53413.14842064 2025-06-12,01:06:01.000,163,11074527,4285,0,1749690360,13516.877839629997,33976.674710399995,53412.847974480006 2025-06-12,01:06:02.000,163,11074561,4485,0,1749690361,13517.046247379993,28906.961561789998,53412.83400024 2025-06-12,01:06:03.000,163,11074688,3645,0,1749690362,13517.005829519992,30750.175123320005,53412.708232080004 2025-06-12,01:06:04.000,163,11074630,4045,0,1749690363,13517.086665239993,34897.516660559995,53412.60342528001 2025-06-12,01:06:05.000,163,11074661,4405,0,1749690364,13517.214655129988,30288.689729610007,53412.2610564 2025-06-12,01:06:06.000,163,11074645,4485,0,1749690365,13517.282018229998,31210.194297990005,53412.16323672 2025-06-12,01:06:07.000,163,11074647,4205,0,1749690366,13517.383062879999,33974.87718225,53412.14926248001 2025-06-12,01:06:08.000,163,11074709,4365,0,1749690367,13517.57841586999,30748.560872550006,53411.89772616 2025-06-12,01:06:09.000,163,11074614,3765,0,1749690368,13517.6659879,27983.025043560003,53411.82785496 2025-06-12,01:06:10.000,163,11074611,4525,0,1749690369,13517.753559929995,29825.822706420004,53411.7370224 2025-06-12,01:06:11.000,163,11074585,4605,0,1749690370,13517.90849506,30746.967769170005,53411.52042168 2025-06-12,01:06:12.000,163,11074669,3485,0,1749690371,13517.942176609991,33050.56706012999,53411.28984672001 2025-06-12,01:06:13.000,163,11074772,4045,0,1749690372,13518.036484949997,26137.99280649,53411.150104320004 2025-06-12,01:06:14.000,163,11074684,3845,0,1749690373,13518.056693879997,28441.500458759998,53410.99638768001 2025-06-12,01:06:15.000,163,11074615,4205,0,1749690374,13517.969121850001,27519.220486079997,53410.84267104 2025-06-12,01:06:16.000,163,11074546,3845,0,1749690375,13517.78050516999,34430.673928050004,53410.667993040006 2025-06-12,01:06:17.000,163,11074700,2965,0,1749690376,13517.68619683,27978.619337309996,53410.40248248001 2025-06-12,01:06:18.000,163,11074525,4085,0,1749690377,13517.53799800999,27517.11279621,53410.17190752 2025-06-12,01:06:19.000,163,11074609,4285,0,1749690378,13517.288754539994,33967.82100312,53410.01120376 2025-06-12,01:06:20.000,163,11074690,3725,0,1749690379,13517.201182509998,28898.544900570007,53409.78761592 2025-06-12,01:06:21.000,163,11074442,3525,0,1749690380,13517.039511069997,25672.144001310007,53409.43825992001 2025-06-12,01:06:22.000,163,11074617,3804,0,1749690381,13516.790267600001,30740.172407849997,53409.08191680001 2025-06-12,01:06:23.000,163,11074758,3645,0,1749690382,13516.62859616,28896.37376853,53409.03300696001 2025-06-12,01:06:24.000,163,11074382,3845,0,1749690383,13516.143581839999,35346.89869806,53408.67666384001 2025-06-12,01:06:25.000,163,11075032,3765,0,1749690384,13516.008855639993,30738.473567520006,53408.536921440005 2025-06-12,01:06:26.000,163,11074646,3645,0,1749690385,13515.503632389991,28433.746415760004,53408.11769424 2025-06-12,01:06:27.000,163,11074651,4445,0,1749690386,13515.34196094999,34883.749709669995,53407.85218368 2025-06-12,01:06:28.000,163,11074783,4285,0,1749690387,13515.05903592999,30275.606544330003,53407.74038976001 2025-06-12,01:06:29.000,163,11074795,3325,0,1749690388,13514.594230540002,28431.955936740007,53407.5447504 2025-06-12,01:06:30.000,163,11074548,3804,0,1749690389,13514.14963408,29352.70624821,53407.38404664001 2025-06-12,01:06:31.000,163,11074729,4405,0,1749690390,13513.92059953999,31656.206851349998,53407.18142016 2025-06-12,01:06:32.000,163,11074576,3165,0,1749690391,13513.523157249998,27508.583348910004,53406.790141440004 2025-06-12,01:06:33.000,163,11074633,4445,0,1749690392,13513.314331640002,28429.911689040004,53406.524630880005 2025-06-12,01:06:34.000,163,11074614,4085,0,1749690393,13513.078560789996,27968.66596575,53406.36392712 2025-06-12,01:06:35.000,163,11074549,4565,0,1749690394,13512.78216314999,29811.329695139997,53406.06348096001 2025-06-12,01:06:36.000,163,11074625,4325,0,1749690395,13512.66764588,30271.828210649997,53405.7630348 2025-06-12,01:06:37.000,163,11074573,4365,0,1749690396,13512.492501819994,30271.48985241,53405.51149848001 2025-06-12,01:06:38.000,163,11074744,3845,0,1749690397,13512.330830379993,31192.698357329995,53405.50451136 2025-06-12,01:06:39.000,163,11074658,3845,0,1749690398,13512.310621449993,31653.225069360007,53405.26694928 2025-06-12,01:06:40.000,163,11074707,4405,0,1749690399,13512.243258349998,31653.175725449997,53405.064322800004 2025-06-12,01:06:41.000,163,11074641,3885,0,1749690400,13512.270203589993,26584.844206320005,53404.847722080005 2025-06-12,01:06:42.000,163,11074533,3285,0,1749690401,13512.371248239993,32574.581606010004,53404.65906984 2025-06-12,01:06:43.000,163,11074613,4045,0,1749690402,13512.431875029994,24741.961953899998,53404.59618576 2025-06-12,01:06:44.000,163,11074719,3965,0,1749690403,13512.479029199989,30271.038708089996,53404.49137896 2025-06-12,01:06:45.000,163,11074646,3845,0,1749690404,13512.593546469994,27045.73747311,53404.33766232001 2025-06-12,01:06:46.000,163,11074501,4405,0,1749690405,13512.64070063999,30271.102150260005,53404.1909328 2025-06-12,01:06:47.000,163,11074644,3924,0,1749690406,13512.68785481,26124.613557749995,53404.04420328 2025-06-12,01:06:48.000,163,11074659,4325,0,1749690407,13512.795635769995,28428.374978699998,53404.05119040001 2025-06-12,01:06:49.000,163,11074686,3845,0,1749690408,13512.82931732,23821.09885635,53403.939396480004 2025-06-12,01:06:50.000,163,11074555,4245,0,1749690409,13512.91015304,34418.23926273,53403.90446088001 2025-06-12,01:06:51.000,163,11074655,4645,0,1749690410,13513.071824480001,28889.388080699995,53403.83458968001 2025-06-12,01:06:52.000,163,11074671,4605,0,1749690411,13513.004461379991,34418.39434359,53403.73677000001 2025-06-12,01:06:53.000,163,11074606,4004,0,1749690412,13513.071824480001,27046.435336979994,53403.71580864001 2025-06-12,01:06:54.000,163,11074629,4445,0,1749690413,13513.071824480001,30732.411315720004,53403.49920792001 2025-06-12,01:06:55.000,163,11074765,4525,0,1749690414,13513.098769719996,29811.040680809994,53403.3524784 2025-06-12,01:06:56.000,163,11074701,4445,0,1749690415,13513.132451270001,30732.742624830003,53403.66689880001 2025-06-12,01:06:57.000,163,11074448,4045,0,1749690416,13513.354749500002,27046.618614360006,53403.4223496 2025-06-12,01:06:58.000,163,11074633,4445,0,1749690417,13513.422112599997,29811.28740036,53403.16382616001 2025-06-12,01:06:59.000,163,11074779,4325,0,1749690418,13513.590520349993,28890.029551529995,53403.25465872 2025-06-12,01:07:00.000,163,11074460,3845,0,1749690419,13513.77913702999,32576.301593729993,53403.15683904 2025-06-12,01:07:01.000,163,11074761,4165,0,1749690420,13513.75892809999,26586.465506220004,53403.1778004 2025-06-12,01:07:02.000,163,11074958,3485,0,1749690421,13513.85997274999,23822.092783679997,53403.19876176 2025-06-12,01:07:03.000,163,11074657,4125,0,1749690422,13514.16984301,33958.960246710005,53402.97517392001 2025-06-12,01:07:04.000,163,11074775,4125,0,1749690423,13514.223733489991,28430.11611381,53403.04504512001 2025-06-12,01:07:05.000,163,11074469,4205,0,1749690424,13514.479713269997,24744.386854619996,53403.12889056 2025-06-12,01:07:06.000,163,11074638,4004,0,1749690425,13514.351723380001,29812.845258090005,53402.905302720006 2025-06-12,01:07:07.000,163,11074545,4365,0,1749690426,13514.560548989997,30734.624742540007,53402.82145728 2025-06-12,01:07:08.000,163,11074756,3845,0,1749690427,13514.627912089993,30735.32965554,53402.786521680006 2025-06-12,01:07:09.000,163,11074890,3804,0,1749690428,13514.708747809993,33039.358943429994,53402.64677928 2025-06-12,01:07:10.000,163,11074573,4165,0,1749690429,13514.661593639998,27049.515806790005,53402.514024 2025-06-12,01:07:11.000,163,11074535,4125,0,1749690430,13514.735693049988,33039.92287383,53402.53498536 2025-06-12,01:07:12.000,163,11074713,3765,0,1749690431,13514.728956739993,32579.452554839998,53402.451139920006 2025-06-12,01:07:13.000,163,11074673,4205,0,1749690432,13514.627912089993,31197.421274430002,53402.39524296001 2025-06-12,01:07:14.000,163,11074695,4004,0,1749690433,13514.654857330002,25207.655678220006,53402.37428160001 2025-06-12,01:07:15.000,163,11074702,3804,0,1749690434,13514.681802569998,33041.396142,53402.213577840004 2025-06-12,01:07:16.000,163,11074556,3965,0,1749690435,13514.675066260002,29816.186545710007,53402.213577840004 2025-06-12,01:07:17.000,163,11074720,3804,0,1749690436,13514.594230540002,29355.730324980002,53402.08780968001 2025-06-12,01:07:18.000,163,11074612,3845,0,1749690437,13514.533603750002,26591.216619839994,53402.03191272 2025-06-12,01:07:19.000,163,11074727,4645,0,1749690438,13514.472976960002,27052.201525319993,53402.03889984001 2025-06-12,01:07:20.000,163,11074415,4565,0,1749690439,13514.358459689996,33503.269237860004,53401.96902864001 2025-06-12,01:07:21.000,163,11074553,4445,0,1749690440,13514.371932310001,28895.75344509,53401.7454408 2025-06-12,01:07:22.000,163,11074750,4325,0,1749690441,13514.378668619996,29817.321455640005,53401.80832488 2025-06-12,01:07:23.000,163,11074647,4245,0,1749690442,13514.311305520001,33503.523006539996,53401.70351808001 2025-06-12,01:07:24.000,163,11074827,4405,0,1749690443,13514.385404929992,31660.386985439996,53401.68255672001 2025-06-12,01:07:25.000,163,11074916,3765,0,1749690444,13514.358459689996,27513.292167749998,53401.55678856001 2025-06-12,01:07:26.000,163,11074528,4125,0,1749690445,13514.392141240001,30278.19357504,53401.61967264 2025-06-12,01:07:27.000,163,11074556,3845,0,1749690446,13514.371932310001,32581.532048189998,53401.340187839996 2025-06-12,01:07:28.000,163,11074851,4125,0,1749690447,13514.311305520001,29816.835065670006,53401.1166 2025-06-12,01:07:29.000,163,11074400,3845,0,1749690448,13514.311305520001,29355.518851080007,53401.13756136 2025-06-12,01:07:30.000,163,11074826,3725,0,1749690449,13514.035116809995,31198.90159173,53400.9768576 2025-06-12,01:07:31.000,163,11074689,4245,0,1749690450,13514.136161459995,27512.079717390006,53401.23538104 2025-06-12,01:07:32.000,163,11074751,3845,0,1749690451,13513.94080846999,37187.9763732,53401.02576744 2025-06-12,01:07:33.000,163,11074581,3924,0,1749690452,13513.913863229995,30736.802923709998,53400.98384472001 2025-06-12,01:07:34.000,163,11074693,4325,0,1749690453,13513.873445369994,29815.037537519995,53400.872050800004 2025-06-12,01:07:35.000,163,11074629,4205,0,1749690454,13513.94080846999,27050.21367066,53400.78820536 2025-06-12,01:07:36.000,163,11074628,3965,0,1749690455,13513.873445369994,29353.883452919996,53400.73929552 2025-06-12,01:07:37.000,163,11074665,4325,0,1749690456,13513.85997274999,28892.87035092,53400.669424319996 2025-06-12,01:07:38.000,163,11074414,3525,0,1749690457,13513.84650013,30735.745554210007,53400.606540240005 2025-06-12,01:07:39.000,163,11074466,3765,0,1749690458,13513.792609649994,31656.961108260002,53400.50872056001 2025-06-12,01:07:40.000,163,11074618,3725,0,1749690459,13513.81955488999,25206.069623970005,53400.501733439996 2025-06-12,01:07:41.000,163,11074661,4245,0,1749690460,13513.85997274999,29813.571318479997,53400.45981072001 2025-06-12,01:07:42.000,163,11074594,3804,0,1749690461,13513.88691799,29813.479679790005,53400.320068320005 2025-06-12,01:07:43.000,163,11074650,4045,0,1749690462,13513.913863229995,26587.95287265,53400.32705544 2025-06-12,01:07:44.000,163,11074495,4405,0,1749690463,13513.90712692,27509.372851470005,53400.271158480005 2025-06-12,01:07:45.000,163,11074675,4685,0,1749690464,13514.04185311999,29352.424283009997,53400.23622288 2025-06-12,01:07:46.000,163,11074588,3924,0,1749690465,13514.10921622,29352.424283009997,53400.21526152001 2025-06-12,01:07:47.000,163,11074604,4125,0,1749690466,13514.264151349991,28430.73643725,53400.103467600005 2025-06-12,01:07:48.000,163,11074634,3645,0,1749690467,13514.324778139991,31195.560304109997,53400.103467600005 2025-06-12,01:07:49.000,163,11074693,4085,0,1749690468,13514.486449579992,31656.242096999995,53400.08949336 2025-06-12,01:07:50.000,163,11074737,4645,0,1749690469,13514.513394820002,28891.615605779996,53400.01962216 2025-06-12,01:07:51.000,163,11074652,3205,0,1749690470,13514.728956739993,30734.681135580002,53400.08250624 2025-06-12,01:07:52.000,163,11074855,4205,0,1749690471,13514.600966849997,30273.766721399996,53400.07551912001 2025-06-12,01:07:53.000,163,11074508,3645,0,1749690472,13514.870419249994,31656.263244390007,53399.92878960001 2025-06-12,01:07:54.000,163,11074794,3804,0,1749690473,13514.843474009998,27970.25906913,53399.97071232 2025-06-12,01:07:55.000,163,11074782,3804,0,1749690474,13514.910837109994,31656.474718290003,53399.77507296 2025-06-12,01:07:56.000,163,11074712,3405,0,1749690475,13514.991672829994,28430.828075940008,53399.87987976001 2025-06-12,01:07:57.000,163,11074651,4125,0,1749690476,13514.863682939998,27970.10398827,53399.893854 2025-06-12,01:07:58.000,163,11074658,3804,0,1749690477,13515.05903592999,24744.746360250007,53399.91481536 2025-06-12,01:07:59.000,163,11074834,4004,0,1749690478,13515.04556331,26126.848131959996,53399.816995680005 2025-06-12,01:08:00.000,163,11074747,4165,0,1749690479,13515.18702582,31195.20079848,53399.92180248 2025-06-12,01:08:01.000,163,11074563,4285,0,1749690480,13515.20049843999,29352.170514330006,53399.78904720001 2025-06-12,01:08:02.000,163,11074601,4485,0,1749690481,13515.26786154,33498.941072040005,53399.85891840001 2025-06-12,01:08:03.000,163,11074523,4645,0,1749690482,13515.193762129995,33038.25927915001,53399.816995680005 2025-06-12,01:08:04.000,163,11074653,4565,0,1749690483,13515.153344269995,24744.4996407,53399.69122752001 2025-06-12,01:08:05.000,163,11074801,4125,0,1749690484,13514.99840913999,27508.928756280002,53399.71218888001 2025-06-12,01:08:06.000,163,11074746,3804,0,1749690485,13514.722220429998,27508.759577160003,53399.56545936 2025-06-12,01:08:07.000,163,11074581,4405,0,1749690486,13514.702011499998,24744.03439812,53399.62834344 2025-06-12,01:08:08.000,163,11074657,4405,0,1749690487,13514.607703159993,30733.814092589993,53399.62834344 2025-06-12,01:08:09.000,163,11074576,4325,0,1749690488,13514.533603750002,26125.99518723,53399.46763968 2025-06-12,01:08:10.000,163,11074649,4565,0,1749690489,13514.533603750002,26125.82600811,53399.54449800001 2025-06-12,01:08:11.000,163,11074688,4004,0,1749690490,13514.607703159993,32576.308642860007,53399.53751088 2025-06-12,01:08:12.000,163,11074613,4925,0,1749690491,13514.728956739993,29350.873474410007,53399.58642072 2025-06-12,01:08:13.000,163,11074701,4485,0,1749690492,13514.789583529993,27507.857288519997,53399.481613920005 2025-06-12,01:08:14.000,163,11074660,3804,0,1749690493,13514.755901979988,28429.375955159994,53399.51654952 2025-06-12,01:08:15.000,163,11074706,3885,0,1749690494,13514.796319839988,24743.146207740007,53399.530523760004 2025-06-12,01:08:16.000,163,11074589,4445,0,1749690495,13514.957991279989,29811.13936863,53399.530523760004 2025-06-12,01:08:17.000,163,11074639,4245,0,1749690496,13514.971463899994,25663.974059639993,53399.57244648001 2025-06-12,01:08:18.000,163,11074633,4205,0,1749690497,13515.22744368,27046.308452640005,53399.65629192 2025-06-12,01:08:19.000,163,11074727,4125,0,1749690498,13515.133135339995,32114.308662659998,53399.80302144 2025-06-12,01:08:20.000,163,11075005,4405,0,1749690499,13515.503632389991,34417.92205188,53399.81000856001 2025-06-12,01:08:21.000,163,11074761,4165,0,1749690500,13515.766348479992,30271.095101130006,53399.69122752001 2025-06-12,01:08:22.000,163,11074418,3125,0,1749690501,13515.894338370003,31193.029666439994,53399.6842404 2025-06-12,01:08:23.000,163,11074574,3685,0,1749690502,13516.17726338999,27506.962049010006,53399.8239828 2025-06-12,01:08:24.000,163,11074758,3485,0,1749690503,13516.29851696999,27967.813021020003,53399.78206008 2025-06-12,01:08:25.000,163,11074715,4445,0,1749690504,13516.5881783,24281.74540359,53399.830969919996 2025-06-12,01:08:26.000,163,11074768,3765,0,1749690505,13516.736377119996,27506.88450858,53399.94276384 2025-06-12,01:08:27.000,163,11074608,3605,0,1749690506,13516.985620589992,29810.624782140003,53399.893854 2025-06-12,01:08:28.000,163,11074664,3765,0,1749690507,13517.174237269988,31192.938027750002,53400.08949336 2025-06-12,01:08:29.000,163,11074662,3965,0,1749690508,13517.403271809999,26124.747491219998,53399.99167368 2025-06-12,01:08:30.000,163,11074684,3965,0,1749690509,13517.54473432,32575.349961180007,53400.103467600005 2025-06-12,01:08:31.000,163,11074603,4445,0,1749690510,13517.69966944999,31193.410319460003,53400.15936456 2025-06-12,01:08:32.000,163,11074662,3804,0,1749690511,13517.82092302999,27968.32760751,53400.2082744 2025-06-12,01:08:33.000,163,11074679,4125,0,1749690512,13518.056693879997,28889.895618060007,53400.2082744 2025-06-12,01:08:34.000,163,11074574,4004,0,1749690513,13518.191420080002,32115.471769109994,53400.32705544 2025-06-12,01:08:35.000,163,11074737,4645,0,1749690514,13518.285728419993,27968.835144869998,53400.35500392 2025-06-12,01:08:36.000,163,11074698,4085,0,1749690515,13518.400245689998,29351.183636129994,53400.41090088001 2025-06-12,01:08:37.000,163,11074672,3924,0,1749690516,13518.474345099989,33498.22206078,53400.42487512 2025-06-12,01:08:38.000,163,11074785,4485,0,1749690517,13518.575389749989,31194.467688959994,53400.54365616 2025-06-12,01:08:39.000,163,11074729,4165,0,1749690518,13518.68317071,28890.896594520003,53400.55064328001 2025-06-12,01:08:40.000,163,11074776,3765,0,1749690519,13518.891996319995,31655.71341225,53400.49474632 2025-06-12,01:08:41.000,163,11074493,3965,0,1749690520,13518.912205249995,32577.436503660007,53400.67641144001 2025-06-12,01:08:42.000,163,11074882,3165,0,1749690521,13519.053667759996,25205.244875760007,53400.487759200005 2025-06-12,01:08:43.000,163,11074588,3804,0,1749690522,13518.99977727999,29352.621658649994,53400.62750160001 2025-06-12,01:08:44.000,163,11074668,3845,0,1749690523,13519.053667759996,31195.68013932,53400.42487512 2025-06-12,01:08:45.000,163,11074769,4325,0,1749690524,13519.201866579991,32117.551262459994,53400.704359920004 2025-06-12,01:08:46.000,163,11074892,3804,0,1749690525,13519.215339199996,28892.83510527,53400.7323084 2025-06-12,01:08:47.000,163,11074599,4365,0,1749690526,13519.12776717,29353.34771904,53400.79519248001 2025-06-12,01:08:48.000,163,11074591,4165,0,1749690527,13519.195130269996,24285.347509019994,53400.76025688 2025-06-12,01:08:49.000,163,11074725,4125,0,1749690528,13519.235548129996,25667.851081140005,53400.80916672 2025-06-12,01:08:50.000,163,11074630,3645,0,1749690529,13519.188393960001,33040.959095939994,53400.61352736 2025-06-12,01:08:51.000,163,11074465,4405,0,1749690530,13519.080612999991,29354.97606807,53400.74628264001 2025-06-12,01:08:53.000,163,11074679,4645,0,1749690532,13519.208602890001,29355.490654559995,53400.76724400001 2025-06-12,01:08:54.000,163,11074626,3965,0,1749690533,13519.10755824,26590.99104768,53400.71134704 2025-06-12,01:08:55.000,163,11074629,4405,0,1749690534,13519.10755824,30277.56620247,53400.69038568 2025-06-12,01:08:56.000,163,11074678,3924,0,1749690535,13519.134503479996,26130.66171129,53400.606540240005 2025-06-12,01:08:57.000,163,11074709,4605,0,1749690536,13519.134503479996,28895.598364229998,53400.56461752 2025-06-12,01:08:58.000,163,11074669,4205,0,1749690537,13519.12776717,30278.271115469994,53400.536669040004 2025-06-12,01:08:59.000,163,11074713,4125,0,1749690538,13519.100821929991,29817.70915779,53400.46679784 2025-06-12,01:09:00.000,163,11074573,4125,0,1749690539,13519.08734931,22906.079487569994,53400.45981072001 2025-06-12,01:09:01.000,163,11074654,3965,0,1749690540,13519.147976100001,29817.948828210006,53400.3480168 2025-06-12,01:09:02.000,163,11074657,4285,0,1749690541,13519.134503479996,32582.920726800003,53400.25718424 2025-06-12,01:09:03.000,163,11074654,3365,0,1749690542,13519.141239789991,27514.469372460007,53400.29910696 2025-06-12,01:09:04.000,163,11074759,4565,0,1749690543,13519.121030859991,32583.618590669998,53400.15936456 2025-06-12,01:09:05.000,163,11074632,3645,0,1749690544,13519.06714038,30279.828973199998,53400.04058352 2025-06-12,01:09:06.000,163,11074789,4485,0,1749690545,13519.222075509992,30279.885366240007,53400.22923576 2025-06-12,01:09:07.000,163,11074705,4485,0,1749690546,13519.06040406999,27514.998057210003,53400.04058352 2025-06-12,01:09:08.000,163,11074699,4365,0,1749690547,13519.114294549996,24750.033207750006,53399.85891840001 2025-06-12,01:09:09.000,163,11074605,4125,0,1749690548,13519.181657649991,27054.259871279995,53399.80302144 2025-06-12,01:09:10.000,163,11074757,4085,0,1749690549,13519.147976100001,23828.838801089994,53399.62135632001 2025-06-12,01:09:11.000,163,11074797,3965,0,1749690550,13519.08734931,27515.146088940004,53399.63533056 2025-06-12,01:09:12.000,163,11074576,3685,0,1749690551,13519.094085619996,29819.020295969996,53399.51654952 2025-06-12,01:09:13.000,163,11074737,4165,0,1749690552,13519.228811820001,27975.968864430004,53399.5095624 2025-06-12,01:09:14.000,163,11074696,3685,0,1749690553,13519.201866579991,30740.63765043,53399.40475560001 2025-06-12,01:09:15.000,163,11074610,3845,0,1749690554,13519.141239789991,28436.594264280007,53399.29296168 2025-06-12,01:09:16.000,163,11074709,4165,0,1749690555,13519.147976100001,30740.46847131,53399.20212912 2025-06-12,01:09:17.000,163,11074647,4285,0,1749690556,13519.147976100001,29818.99209945,53399.09033520001 2025-06-12,01:09:18.000,163,11074687,4325,0,1749690557,13519.12776717,29819.034394229995,53399.02046400001 2025-06-12,01:09:19.000,163,11074667,4365,0,1749690558,13519.10755824,33044.75152788,53398.9156572 2025-06-12,01:09:20.000,163,11074568,4004,0,1749690559,13519.168185030001,31201.671899819994,53398.929631440005 2025-06-12,01:09:21.000,163,11074688,4004,0,1749690560,13519.147976100001,25672.094657399997,53398.86674736 2025-06-12,01:09:22.000,163,11074697,4485,0,1749690561,13519.12776717,29819.400948990005,53398.845786 2025-06-12,01:09:23.000,163,11074721,4405,0,1749690562,13519.100821929991,29358.6486648,53398.824824639996 2025-06-12,01:09:24.000,163,11074780,4045,0,1749690563,13519.235548129996,27515.569036739995,53398.60822392 2025-06-12,01:09:25.000,163,11074714,3725,0,1749690564,13519.282702299992,27976.427057880006,53398.692069360004 2025-06-12,01:09:26.000,163,11074649,4285,0,1749690565,13519.350065400002,28898.30523015,53398.56630120001 2025-06-12,01:09:27.000,163,11074593,4245,0,1749690566,13519.525209459993,26133.84791805,53398.4614944 2025-06-12,01:09:28.000,163,11074958,3885,0,1749690567,13519.882233889999,31664.137122600005,53398.76892768 2025-06-12,01:09:29.000,163,11074877,4205,0,1749690568,13519.666671969993,23369.736013319998,53398.53835272001 2025-06-12,01:09:30.000,163,11074639,4004,0,1749690569,13519.90244282,31203.561066659997,53398.49643000001 2025-06-12,01:09:31.000,163,11074666,3804,0,1749690570,13520.091059499995,31203.596312309994,53398.51040424 2025-06-12,01:09:32.000,163,11074921,4085,0,1749690571,13520.19884045999,28439.160147600007,53398.51739136001 2025-06-12,01:09:33.000,163,11074723,3365,0,1749690572,13520.367248210001,27978.830811210006,53398.85277312001 2025-06-12,01:09:34.000,163,11074523,4004,0,1749690573,13520.488501790001,30743.64762894,53398.692069360004 2025-06-12,01:09:35.000,163,11074585,3965,0,1749690574,13520.629964300002,32126.355625829994,53398.692069360004 2025-06-12,01:09:36.000,163,11074648,3685,0,1749690575,13520.906153009993,25214.162025209997,53398.79687616 2025-06-12,01:09:37.000,163,11074707,4125,0,1749690576,13521.000461349999,28901.19537345,53398.83879888 2025-06-12,01:09:38.000,163,11074809,3965,0,1749690577,13521.26317744,26136.519538320004,53398.78290192001 2025-06-12,01:09:39.000,163,11074660,3765,0,1749690578,13521.653883419996,27980.078507219994,53398.99950264001 2025-06-12,01:09:40.000,163,11074526,3885,0,1749690579,13521.815554859997,27518.994913920003,53398.992515519996 2025-06-12,01:09:41.000,163,11074888,4004,0,1749690580,13522.219733459999,24754.42481574,53399.18815488001 2025-06-12,01:09:42.000,163,11074788,4004,0,1749690581,13522.54307634,24293.552696340004,53399.17418064 2025-06-12,01:09:43.000,163,11074630,4245,0,1749690582,13522.933782319997,27980.297030250003,53399.40475560001 2025-06-12,01:09:44.000,163,11074535,4405,0,1749690583,13523.358169849998,27058.721970569997,53399.6143692 2025-06-12,01:09:45.000,163,11074788,3885,0,1749690584,13523.647831179995,29363.089616700003,53399.74013736001 2025-06-12,01:09:46.000,163,11074617,4285,0,1749690585,13524.186735980002,24754.544650950003,53399.5794336 2025-06-12,01:09:47.000,163,11074619,4325,0,1749690586,13524.88057591,26597.835752910003,53399.78206008 2025-06-12,01:09:48.000,163,11074710,3965,0,1749690587,13525.338644989992,32127.596272709998,53399.90782824001 2025-06-12,01:09:49.000,163,11074677,4285,0,1749690588,13525.843868239994,28441.267837470004,53399.90084112 2025-06-12,01:09:50.000,163,11074607,4125,0,1749690589,13526.396245659991,30284.319269009997,53400.08250624 2025-06-12,01:09:51.000,163,11074619,4325,0,1749690590,13526.786951640002,29823.390756570006,53400.30609408 2025-06-12,01:09:52.000,163,11074669,4085,0,1749690591,13527.143976069994,25214.993822549994,53400.38295240001 2025-06-12,01:09:54.000,163,11074569,4125,0,1749690593,13527.770452899997,28901.780451240003,53400.67641144001 2025-06-12,01:09:55.000,163,11074649,4165,0,1749690594,13528.033168989998,26137.104616109995,53400.74628264001 2025-06-12,01:09:56.000,163,11074952,3685,0,1749690595,13528.208313049989,31206.352522140005,53401.23538104 2025-06-12,01:09:57.000,163,11074671,4165,0,1749690596,13528.32956662999,31206.218588670003,53400.92794776 2025-06-12,01:09:58.000,163,11074821,3924,0,1749690597,13528.39692973,30745.353518400007,53401.2563424 2025-06-12,01:09:59.000,163,11074741,4125,0,1749690598,13528.47776545,29363.10371496,53401.396084800006 2025-06-12,01:10:00.000,163,11074589,4245,0,1749690599,13528.524919619995,29363.019125399995,53401.52884008 2025-06-12,01:10:01.000,163,11074686,4004,0,1749690600,13528.935834529992,23832.93434562,53401.47993024 2025-06-12,01:10:02.000,163,11074637,4405,0,1749690601,13528.868471429996,29362.596177600004,53401.85723472 2025-06-12,01:10:03.000,163,11074904,4325,0,1749690602,13529.124451210002,32127.314307509994,53401.89217032001 2025-06-12,01:10:04.000,163,11074793,3525,0,1749690603,13529.070560729997,26597.441001629995,53402.01793848001 2025-06-12,01:10:05.000,163,11074786,4045,0,1749690604,13529.131187519997,24754.12170315,53402.18562936001 2025-06-12,01:10:06.000,163,11074960,3485,0,1749690605,13528.848262499996,32127.032342310005,53402.24851344 2025-06-12,01:10:07.000,163,11074499,4125,0,1749690606,13528.61922796,29823.017152679997,53402.234539200006 2025-06-12,01:10:08.000,163,11074616,4085,0,1749690607,13528.47776545,29823.052398329994,53402.1996036 2025-06-12,01:10:09.000,163,11074939,4405,0,1749690608,13528.120741019993,32588.263967339997,53402.50703688 2025-06-12,01:10:10.000,163,11074563,4445,0,1749690609,13528.073586849998,31666.533826800005,53402.35332024001 2025-06-12,01:10:11.000,163,11074712,4004,0,1749690610,13527.824343380002,26597.476247280007,53402.49306264001 2025-06-12,01:10:12.000,163,11074604,4004,0,1749690611,13527.905179100002,29823.355510919995,53402.451139920006 2025-06-12,01:10:13.000,163,11074847,4285,0,1749690612,13527.858024929992,30283.65665079,53402.500049760005 2025-06-12,01:10:14.000,163,11074550,3325,0,1749690613,13528.006223750002,29822.763384000005,53402.4790884 2025-06-12,01:10:15.000,163,11074630,3685,0,1749690614,13528.033168989998,27518.38868874,53402.4790884 2025-06-12,01:10:16.000,163,11074694,3565,0,1749690615,13528.363248179994,27518.487376560006,53402.737611840006 2025-06-12,01:10:17.000,163,11074648,3845,0,1749690616,13528.59901903,30743.704021979996,53402.92626408001 2025-06-12,01:10:18.000,163,11074562,3605,0,1749690617,13528.67985475,32587.037418720007,53402.82145728 2025-06-12,01:10:19.000,163,11074749,4325,0,1749690618,13528.908889289996,34430.10999765,53403.05901936 2025-06-12,01:10:20.000,163,11074884,3885,0,1749690619,13528.956043459992,31203.969916200003,53402.92626408001 2025-06-12,01:10:21.000,163,11074324,3645,0,1749690620,13529.279386339993,27056.832803729994,53402.87735424001 2025-06-12,01:10:22.000,163,11074655,4245,0,1749690621,13529.481475639994,29360.86209162,53403.23369736001 2025-06-12,01:10:23.000,163,11074897,4085,0,1749690622,13529.441057779994,31204.15319358,53403.27562008 2025-06-12,01:10:24.000,163,11074870,4245,0,1749690623,13529.79808221,32125.841039339997,53403.12889056 2025-06-12,01:10:25.000,163,11074417,4365,0,1749690624,13529.595992909999,28439.984895810005,53403.13587768 2025-06-12,01:10:26.000,163,11074694,4004,0,1749690625,13529.723982799995,35812.648815420005,53403.32452992 2025-06-12,01:10:27.000,163,11074579,4325,0,1749690626,13529.75092803999,32587.09381176,53403.33151704001 2025-06-12,01:10:28.000,163,11074641,4365,0,1749690627,13529.73745542,26596.461172559997,53403.38042688001 2025-06-12,01:10:29.000,163,11074705,4165,0,1749690628,13529.83850007,31204.97089266,53403.3175428 2025-06-12,01:10:30.000,163,11074677,4485,0,1749690629,13529.95301733999,28901.371601699997,53403.436323840004 2025-06-12,01:10:31.000,163,11074707,4485,0,1749690630,13529.83850007,26597.201331210003,53403.46427232 2025-06-12,01:10:32.000,163,11074870,3885,0,1749690631,13529.77787328,29823.14403702,53403.52016928 2025-06-12,01:10:33.000,163,11074551,4245,0,1749690632,13529.54883873999,33048.90346545,53403.65991168 2025-06-12,01:10:34.000,163,11074746,2885,0,1749690633,13529.387167299989,33048.98100588001,53403.54811776001 2025-06-12,01:10:35.000,163,11074537,4365,0,1749690634,13529.259177409993,28440.492433170002,53403.73677000001 2025-06-12,01:10:36.000,163,11074612,4045,0,1749690635,13528.982988700001,26136.512489190005,53403.73677000001 2025-06-12,01:10:37.000,163,11074745,4445,0,1749690636,13528.67311843999,33048.367731570004,53403.65991168 2025-06-12,01:10:38.000,163,11074918,3565,0,1749690637,13528.309357699989,30744.232706730007,53403.65991168 2025-06-12,01:10:39.000,163,11074848,3924,0,1749690638,13528.107268399988,29822.523713579998,53403.8066412 2025-06-12,01:10:40.000,163,11074647,4125,0,1749690639,13527.723298730001,28900.723081739998,53403.64593744001 2025-06-12,01:10:41.000,163,11074538,3725,0,1749690640,13527.447110019995,26596.785432539997,53403.64593744001 2025-06-12,01:10:42.000,163,11074645,4165,0,1749690641,13527.076612969999,29361.630446790004,53403.4922208 2025-06-12,01:10:43.000,163,11074725,4325,0,1749690642,13526.820633189993,26596.644449939995,53403.68786016 2025-06-12,01:10:44.000,163,11074717,3765,0,1749690643,13526.423190900001,26596.637400809996,53403.6319632 2025-06-12,01:10:45.000,163,11074669,4125,0,1749690644,13526.09311170999,26135.93446053,53403.63895032 2025-06-12,01:10:46.000,163,11074663,4085,0,1749690645,13525.628306320003,33969.794759519995,53403.6319632 2025-06-12,01:10:47.000,163,11074678,3725,0,1749690646,13525.264545580001,30283.268948640005,53403.54113064 2025-06-12,01:10:48.000,163,11074650,3845,0,1749690647,13524.87383959999,30283.240752120008,53403.58305336 2025-06-12,01:10:49.000,163,11074642,3725,0,1749690648,13524.415770519998,30744.176313689997,53403.51318216 2025-06-12,01:10:50.000,163,11074654,4004,0,1749690649,13524.058746089991,27979.422938129996,53403.47824656001 2025-06-12,01:10:51.000,163,11074658,3965,0,1749690650,13523.59394069999,30744.444180630002,53403.42933672001 2025-06-12,01:10:52.000,163,11074722,3885,0,1749690651,13523.189762100003,25214.796446909997,53403.42933672001 2025-06-12,01:10:53.000,163,11074735,4325,0,1749690652,13522.751901949996,28440.619317510005,53403.40138824001 2025-06-12,01:10:54.000,163,11074617,4205,0,1749690653,13522.307305489994,28901.413896480008,53403.4223496 2025-06-12,01:10:55.000,163,11074680,3845,0,1749690654,13521.977226299998,31666.392844200003,53403.46427232 2025-06-12,01:10:56.000,163,11074678,3685,0,1749690655,13521.42484888,31205.45728263,53403.506195040005 2025-06-12,01:10:57.000,163,11074734,4045,0,1749690656,13521.020670279999,30744.867128430007,53403.36645264 2025-06-12,01:10:58.000,163,11074674,3885,0,1749690657,13520.636700609997,29823.44714961,53403.4223496 2025-06-12,01:10:59.000,163,11074573,4405,0,1749690658,13520.23925831999,35814.27716445,53403.35946552001 2025-06-12,01:11:00.000,163,11074681,4325,0,1749690659,13520.04390533,27519.650483010002,53403.387414000004 2025-06-12,01:11:01.000,163,11074540,3325,0,1749690660,13519.646463039993,27519.81966213,53403.338504160005 2025-06-12,01:11:02.000,163,11074589,4205,0,1749690661,13519.195130269996,25215.776275979995,53403.457285200006 2025-06-12,01:11:03.000,163,11074622,3765,0,1749690662,13518.83810583999,30745.73417142,53403.39440112 2025-06-12,01:11:04.000,163,11074814,3165,0,1749690663,13518.501290339998,27059.257704450007,53403.4922208 2025-06-12,01:11:05.000,163,11074653,3525,0,1749690664,13518.103848049992,31667.830866720004,53403.56907912001 2025-06-12,01:11:06.000,163,11074844,3565,0,1749690665,13517.948912920001,31206.7190769,53403.562092 2025-06-12,01:11:07.000,163,11074615,4325,0,1749690666,13517.511052769994,31206.972845580007,53403.86253816001 2025-06-12,01:11:08.000,163,11074576,3685,0,1749690667,13517.241600369998,33050.34148797,53403.792666960006 2025-06-12,01:11:09.000,163,11074454,3924,0,1749690668,13517.180973579998,29824.75828779,53403.65292456 2025-06-12,01:11:10.000,163,11074893,3725,0,1749690669,13516.776794979996,31667.985947580004,53403.81362832001 2025-06-12,01:11:11.000,163,11074443,4165,0,1749690670,13516.44671579,26599.45705281,53403.47824656001 2025-06-12,01:11:12.000,163,11074639,4325,0,1749690671,13516.271571729994,27521.229488130004,53403.90446088001 2025-06-12,01:11:13.000,163,11075021,4245,0,1749690672,13515.685512759992,26599.77426366,53403.86952528 2025-06-12,01:11:14.000,163,11074691,4485,0,1749690673,13515.476687149996,29364.985832670005,53403.82760256 2025-06-12,01:11:15.000,163,11074896,3365,0,1749690674,13515.193762129995,29825.766313379994,53403.960357840006 2025-06-12,01:11:16.000,163,11074656,4004,0,1749690675,13514.803056149998,25678.361333969995,53404.00228056001 2025-06-12,01:11:17.000,163,11074767,4565,0,1749690676,13514.675066260002,28904.466169770007,53403.90446088001 2025-06-12,01:11:18.000,163,11074804,4205,0,1749690677,13514.257415039996,28904.487317160005,53404.086126 2025-06-12,01:11:19.000,163,11074657,4125,0,1749690678,13513.752191789994,29365.82467914,53403.95337072001 2025-06-12,01:11:20.000,163,11074603,4485,0,1749690679,13513.341276879997,29366.289921720003,53404.21888128001 2025-06-12,01:11:21.000,163,11074546,4085,0,1749690680,13513.112242340001,33974.54587314,53404.086126 2025-06-12,01:11:22.000,163,11074792,4165,0,1749690681,13512.714800049995,31670.73510828,53404.26779112001 2025-06-12,01:11:23.000,163,11074502,3965,0,1749690682,13512.485765509999,33514.20243849,53404.274778240004 2025-06-12,01:11:24.000,163,11074779,4485,0,1749690683,13512.081586909997,30288.153995729997,53404.36561080001 2025-06-12,01:11:25.000,163,11074798,3685,0,1749690684,13511.717826169996,28444.884041159996,53404.295739600006 2025-06-12,01:11:26.000,163,11074572,3885,0,1749690685,13511.40795591,24297.049064820007,53404.512340320005 2025-06-12,01:11:27.000,163,11074735,4045,0,1749690686,13511.064404099998,28444.496339010002,53404.65906984 2025-06-12,01:11:28.000,163,11074523,4325,0,1749690687,13510.895996350002,32131.050346410004,53404.57522440001 2025-06-12,01:11:29.000,163,11074767,4245,0,1749690688,13510.559180849996,26140.347215910006,53404.798812240006 2025-06-12,01:11:30.000,163,11074608,3924,0,1749690689,13510.357091549995,31209.235616310005,53404.65208272001 2025-06-12,01:11:31.000,163,11074735,4245,0,1749690690,13510.087639149999,31209.172174139996,53404.91060616001 2025-06-12,01:11:32.000,163,11074557,4325,0,1749690691,13509.845131989998,31670.058391800005,53405.00143872 2025-06-12,01:11:33.000,163,11074532,3885,0,1749690692,13509.521789109996,30287.463180990002,53404.88964480001 2025-06-12,01:11:34.000,163,11074605,4285,0,1749690693,13509.30622718999,32591.57705844,53405.0293872 2025-06-12,01:11:35.000,163,11074636,2764,0,1749690694,13509.07045634,30748.335300389997,53405.0992584 2025-06-12,01:11:36.000,163,11074620,4004,0,1749690695,13508.699959289988,33973.97489360999,53405.19707808 2025-06-12,01:11:37.000,163,11074464,3845,0,1749690696,13508.450715819992,31208.685784169997,53405.232013680004 2025-06-12,01:11:38.000,163,11074797,4245,0,1749690697,13508.241890209996,25678.558709610006,53405.29489776001 2025-06-12,01:11:39.000,163,11074615,4685,0,1749690698,13508.060009839995,27982.39767099,53405.38573032 2025-06-12,01:11:40.000,163,11074621,4325,0,1749690699,13507.78382112999,30747.221537849997,53405.43464016 2025-06-12,01:11:41.000,163,11074581,4565,0,1749690700,13507.285334189997,28442.77635129,53405.518485600005 2025-06-12,01:11:42.000,163,11074879,4645,0,1749690701,13506.968727619991,30746.622361800008,53405.6232924 2025-06-12,01:11:43.000,163,11074609,4045,0,1749690702,13506.443295439989,26598.914269800007,53405.67220224 2025-06-12,01:11:45.000,163,11074556,3965,0,1749690704,13505.52715727999,28902.647494229997,53405.72809920001 2025-06-12,01:11:46.000,163,11074724,3924,0,1749690705,13505.069088199998,32128.19544876,53405.783996160004 2025-06-12,01:11:47.000,163,11074787,4205,0,1749690706,13504.563864949996,26598.004932030002,53405.8678416 2025-06-12,01:11:48.000,163,11074750,4004,0,1749690707,13504.08558693999,29362.596177600004,53405.88880296 2025-06-12,01:11:49.000,163,11074702,4045,0,1749690708,13503.768980369998,29362.32831066,53405.91675144001 2025-06-12,01:11:50.000,163,11074691,4045,0,1749690709,13503.405219629996,26136.519538320004,53406.04950672 2025-06-12,01:11:51.000,163,11074575,3965,0,1749690710,13503.061667819995,30744.444180630002,53406.04251960001 2025-06-12,01:11:52.000,163,11074644,3685,0,1749690711,13502.637280289993,28901.17422606,53406.007584 2025-06-12,01:11:53.000,163,11074687,4004,0,1749690712,13502.293728479992,28901.153078670002,53406.20322336 2025-06-12,01:11:54.000,163,11074697,4085,0,1749690713,13501.87607726,27518.628359160008,53406.19623624 2025-06-12,01:11:55.000,163,11074691,4485,0,1749690714,13501.418008179993,33508.99313142001,53406.189249120005 2025-06-12,01:11:56.000,163,11074620,3485,0,1749690715,13501.074456369992,28900.730130869997,53406.33597864 2025-06-12,01:11:57.000,163,11074781,4045,0,1749690716,13500.65006883999,25674.886112880005,53406.36392712 2025-06-12,01:11:58.000,163,11074673,4325,0,1749690717,13500.286308099989,32126.087758890004,53406.33597864 2025-06-12,01:11:59.000,163,11074576,3885,0,1749690718,13499.936019979992,29821.938635790008,53406.4617468 2025-06-12,01:12:00.000,163,11074655,4004,0,1749690719,13499.632886029991,32586.48053745,53406.36392712 2025-06-12,01:12:01.000,163,11074579,4165,0,1749690720,13499.41058779999,27978.154094729995,53406.475721040006 2025-06-12,01:12:02.000,163,11074614,3845,0,1749690721,13499.080508609994,26134.771354080003,53406.49668240001 2025-06-12,01:12:03.000,163,11074623,4565,0,1749690722,13498.777374659992,27516.95066622,53406.60847632 2025-06-12,01:12:04.000,163,11074736,3765,0,1749690723,13498.41361391999,27516.922469700003,53406.53860512 2025-06-12,01:12:05.000,163,11074718,4325,0,1749690724,13498.09027103999,25673.426942970007,53406.706296 2025-06-12,01:12:06.000,163,11074588,3924,0,1749690725,13497.692828749998,30742.117967729995,53406.8460384 2025-06-12,01:12:07.000,163,11074698,4004,0,1749690726,13497.22128705,27055.563960329993,53406.9159096 2025-06-12,01:12:08.000,163,11074821,4405,0,1749690727,13496.844053689994,28898.664735779996,53406.93687096 2025-06-12,01:12:09.000,163,11074749,4525,0,1749690728,13496.588073909988,27055.133963400003,53407.08360048 2025-06-12,01:12:10.000,163,11074767,4525,0,1749690729,13496.055905419991,30280.526837070007,53407.20936864 2025-06-12,01:12:11.000,163,11074734,3325,0,1749690730,13495.65172681999,25211.504503200005,53407.18840728001 2025-06-12,01:12:12.000,163,11074700,3804,0,1749690731,13495.281229769993,29358.366699599996,53407.28622696001 2025-06-12,01:12:13.000,163,11074514,3924,0,1749690732,13494.836633309991,27975.99706095,53407.314175440006 2025-06-12,01:12:14.000,163,11074772,4004,0,1749690733,13494.55370828999,28897.635562800002,53407.27923984 2025-06-12,01:12:15.000,163,11074595,4245,0,1749690734,13494.43919102,29358.16227483,53407.50282768001 2025-06-12,01:12:16.000,163,11074620,3645,0,1749690735,13494.196683859998,30740.553060870006,53407.64257008001 2025-06-12,01:12:17.000,163,11074667,3405,0,1749690736,13493.987858250002,29818.921608150005,53407.70545416 2025-06-12,01:12:18.000,163,11074515,3525,0,1749690737,13493.873340979997,30279.695039729995,53407.78929960001 2025-06-12,01:12:19.000,163,11074882,3725,0,1749690738,13493.60388858,34426.88149611,53407.93602912001 2025-06-12,01:12:20.000,163,11074711,4325,0,1749690739,13493.34117249,29358.077685270007,53407.85917080001 2025-06-12,01:12:21.000,163,11074611,3885,0,1749690740,13493.17276473999,31201.396983750004,53407.984938960006 2025-06-12,01:12:22.000,163,11074813,4205,0,1749690741,13492.862894479993,30279.95585754,53408.299359360004 2025-06-12,01:12:23.000,163,11074512,3645,0,1749690742,13492.876367099998,26593.599225779995,53408.278398 2025-06-12,01:12:24.000,163,11074807,3444,0,1749690743,13492.660805179992,32584.020391080005,53408.369230560005 2025-06-12,01:12:25.000,163,11074808,3285,0,1749690744,13492.431770639996,27054.584131259995,53408.57185704 2025-06-12,01:12:26.000,163,11074680,3685,0,1749690745,13492.148845619995,30279.885366240007,53408.49499872 2025-06-12,01:12:27.000,163,11074832,3725,0,1749690746,13492.007383109994,29819.097836400004,53408.76749640001 2025-06-12,01:12:28.000,163,11074424,3605,0,1749690747,13491.825502739994,28897.66375932,53408.69063808 2025-06-12,01:12:29.000,163,11074576,4004,0,1749690748,13491.603204509993,31662.325496189995,53408.7325608 2025-06-12,01:12:30.000,163,11074716,3924,0,1749690749,13491.300070559992,29358.268011780005,53409.039994080005 2025-06-12,01:12:31.000,163,11074401,3725,0,1749690750,13491.030618159995,29819.097836400004,53408.823393360006 2025-06-12,01:12:32.000,163,11074988,4365,0,1749690751,13490.79484730999,33505.69413858,53408.872303200005 2025-06-12,01:12:33.000,163,11074770,4004,0,1749690752,13490.262678819992,32583.91465413,53409.01903272 2025-06-12,01:12:34.000,163,11074540,3924,0,1749690753,13489.932599629996,31201.60140852,53409.02601984 2025-06-12,01:12:35.000,163,11074636,4004,0,1749690754,13489.49473947999,30741.10289301,53409.34044024 2025-06-12,01:12:36.000,163,11074728,3965,0,1749690755,13489.205078149993,31662.480577049995,53409.24960768001 2025-06-12,01:12:37.000,163,11074623,4365,0,1749690756,13488.908680510001,27054.562983869997,53409.4312728 2025-06-12,01:12:38.000,163,11074709,4325,0,1749690757,13488.612282869995,29819.46439116,53409.543066720005 2025-06-12,01:12:39.000,163,11074618,4085,0,1749690758,13488.066641759993,33045.06873873,53409.5710152 2025-06-12,01:12:40.000,163,11074469,4245,0,1749690759,13487.669199470001,27515.745264989993,53409.45223416 2025-06-12,01:12:41.000,163,11074553,4165,0,1749690760,13487.29870241999,28437.270980760004,53409.51511824001 2025-06-12,01:12:42.000,163,11074403,4165,0,1749690761,13486.833897029988,27976.694924819996,53409.36838872001 2025-06-12,01:12:43.000,163,11074725,4085,0,1749690762,13486.429718430001,30280.674868799993,53409.50813112 2025-06-12,01:12:44.000,163,11074691,4004,0,1749690763,13486.234365439996,27976.716072209994,53409.59896368 2025-06-12,01:12:45.000,163,11074705,4325,0,1749690764,13485.89754993999,26594.20545096,53409.7456932 2025-06-12,01:12:46.000,163,11074707,4165,0,1749690765,13485.708933259994,24751.132872029993,53409.63389928001 2025-06-12,01:12:47.000,163,11074567,4205,0,1749690766,13485.244127869992,28438.046385060006,53409.65486064001 2025-06-12,01:12:48.000,163,11074482,3885,0,1749690767,13485.055511189996,30741.659774280008,53409.78062880001 2025-06-12,01:12:49.000,163,11074844,3924,0,1749690768,13484.725432,28437.933598980002,53409.61992504 2025-06-12,01:12:50.000,163,11074743,4405,0,1749690769,13484.503133769998,26133.82677066,53409.71774472 2025-06-12,01:12:51.000,163,11074371,3325,0,1749690770,13484.361671259998,28899.003094019994,53409.77364168001 2025-06-12,01:12:52.000,163,11074479,4045,0,1749690771,13484.186527199992,31663.580241329997,53409.84351288 2025-06-12,01:12:53.000,163,11074619,4245,0,1749690772,13484.038328379997,29820.444220229998,53409.710757600005 2025-06-12,01:12:54.000,163,11074725,4325,0,1749690773,13483.74866705,31663.418111339997,53409.96928104001 2025-06-12,01:12:55.000,163,11074879,3965,0,1749690774,13483.80929384,26594.762332230006,53409.829538640006 2025-06-12,01:12:56.000,163,11074536,3645,0,1749690775,13483.68804026,29820.176353290008,53410.17190752 2025-06-12,01:12:57.000,163,11074692,3085,0,1749690776,13483.74193073999,31663.798764360006,53409.976268160004 2025-06-12,01:12:58.000,163,11074656,2844,0,1749690777,13483.694776569995,29820.73323456,53410.095049200005 2025-06-12,01:12:59.000,163,11074479,3804,0,1749690778,13483.76887598,26594.628398760004,53410.29068856 2025-06-12,01:13:00.000,163,11074484,3125,0,1749690779,13483.876656939996,28437.997041149996,53410.43741808 2025-06-12,01:13:01.000,163,11074442,4045,0,1749690780,13484.206736129992,29820.40897458,53410.36055976 2025-06-12,01:13:02.000,163,11074468,3005,0,1749690781,13484.402089119998,29820.24684459,53410.41645672 2025-06-12,01:13:03.000,163,11074424,3444,0,1749690782,13484.644596279999,30742.181409900004,53410.49331504001 2025-06-12,01:13:04.000,163,11074461,4004,0,1749690783,13484.792795099995,28438.004090279996,53410.5142764 2025-06-12,01:13:05.000,163,11074336,3605,0,1749690784,13484.94099391999,37654.19878227,53410.78677408001 2025-06-12,01:13:06.000,163,11074901,4165,0,1749690785,13485.075720119996,27977.484427379997,53410.85664528001 2025-06-12,01:13:07.000,163,11074517,3965,0,1749690786,13485.257600489997,30742.23780294,53410.87760664001 2025-06-12,01:13:08.000,163,11074904,3485,0,1749690787,13485.338436209997,27055.65559902,53410.97542632001 2025-06-12,01:13:09.000,163,11074879,4125,0,1749690788,13485.446217169992,30281.316339629993,53411.14311720001 2025-06-12,01:13:10.000,163,11074559,4325,0,1749690789,13485.486635029993,30281.161258770007,53411.150104320004 2025-06-12,01:13:11.000,163,11074706,3645,0,1749690790,13485.90428625,26595.072493950007,53411.27587248 2025-06-12,01:13:12.000,163,11074843,4365,0,1749690791,13485.971649349995,30281.309290499994,53411.36670504 2025-06-12,01:13:13.000,163,11074684,3804,0,1749690792,13486.16700234,36732.12323436,53411.27587248 2025-06-12,01:13:14.000,163,11074909,4165,0,1749690793,13486.483608909992,31203.067627559998,53411.39465352 2025-06-12,01:13:15.000,163,11074582,3804,0,1749690794,13486.564444629992,27977.258855220003,53411.387666400005 2025-06-12,01:13:16.000,163,11074662,3924,0,1749690795,13486.746324999993,27977.14606914,53411.317795200004 2025-06-12,01:13:17.000,163,11074804,3845,0,1749690796,13487.15723990999,31663.819911750004,53411.41561488 2025-06-12,01:13:18.000,163,11074549,4405,0,1749690797,13487.34585659,31202.919595829997,53411.39465352 2025-06-12,01:13:19.000,163,11074477,4285,0,1749690798,13487.541209579991,28437.975893759998,53411.46452472 2025-06-12,01:13:20.000,163,11074875,4325,0,1749690799,13487.837607219997,29820.049468950005,53411.52740880001 2025-06-12,01:13:21.000,163,11074643,4805,0,1749690800,13488.039696519998,28437.693928559995,53411.555357280005 2025-06-12,01:13:22.000,163,11074410,3085,0,1749690801,13488.309148919994,29359.184398679994,53411.36670504 2025-06-12,01:13:23.000,163,11074747,3765,0,1749690802,13488.511238219995,25211.793517529994,53411.219975520005 2025-06-12,01:13:24.000,163,11074682,3125,0,1749690803,13488.787426930001,25211.476306680008,53411.28984672001 2025-06-12,01:13:25.000,163,11074761,4245,0,1749690804,13489.097297189997,25671.974822189994,53411.33176944001 2025-06-12,01:13:26.000,163,11074633,4245,0,1749690805,13489.130978740002,31201.30534506,53411.39465352 2025-06-12,01:13:27.000,163,11074714,4085,0,1749690806,13489.407167449994,35348.132295810006,53411.37369216 2025-06-12,01:13:28.000,163,11074678,3804,0,1749690807,13489.57557519999,29818.385874269996,53411.101194480005 2025-06-12,01:13:29.000,163,11074562,3605,0,1749690808,13489.80460974,28435.649680860006,53411.13613008 2025-06-12,01:13:30.000,163,11074726,3525,0,1749690809,13490.047116900001,26592.295136729997,53411.01734904 2025-06-12,01:13:31.000,163,11074639,4205,0,1749690810,13490.228997270002,27974.129041499997,53410.97542632001 2025-06-12,01:13:32.000,163,11074725,4165,0,1749690811,13490.498449669998,30277.996199400004,53410.89158088 2025-06-12,01:13:33.000,163,11074530,3725,0,1749690812,13490.545603839993,30277.481612910007,53410.82869680001 2025-06-12,01:13:34.000,163,11074428,3485,0,1749690813,13490.592758009989,27512.29119129,53410.69594152 2025-06-12,01:13:35.000,163,11074719,3205,0,1749690814,13490.78137469,31659.139289429993,53410.444405199996 2025-06-12,01:13:36.000,163,11074684,3565,0,1749690815,13490.969991369995,29815.7847453,53410.43741808 2025-06-12,01:13:37.000,163,11074581,3924,0,1749690816,13491.266389010001,30736.92980805,53410.42344384001 2025-06-12,01:13:38.000,163,11074777,4045,0,1749690817,13491.488687240002,31197.45652008,53410.45139232001 2025-06-12,01:13:39.000,163,11074862,3685,0,1749690818,13491.535841409997,28432.632653220004,53410.109023439996 2025-06-12,01:13:40.000,163,11074727,4165,0,1749690819,13491.89286583999,33040.06385643,53410.24177872 2025-06-12,01:13:41.000,163,11074504,3924,0,1749690820,13491.91307476999,27050.03039328,53409.84351288 2025-06-12,01:13:42.000,163,11074503,4125,0,1749690821,13492.290308129996,29353.66492989,53409.808577280004 2025-06-12,01:13:43.000,163,11074789,4365,0,1749690822,13492.458715879991,29353.594438590007,53409.66883488 2025-06-12,01:13:44.000,163,11074594,4045,0,1749690823,13492.620387319992,30735.794898120002,53409.57800232 2025-06-12,01:13:45.000,163,11074446,3845,0,1749690824,13492.809004000002,28892.53904181,53409.494156880006 2025-06-12,01:13:46.000,163,11074735,4485,0,1749690825,13492.916784959998,33039.41533647,53409.39633720001 2025-06-12,01:13:47.000,163,11074812,3845,0,1749690826,13493.179501049999,31196.237020589993,53409.29851752001 2025-06-12,01:13:48.000,163,11074621,4405,0,1749690827,13493.267073079995,31196.096037990006,53409.15178800001 2025-06-12,01:13:49.000,163,11074639,4365,0,1749690828,13493.368117729995,23823.855066179996,53409.1867236 2025-06-12,01:13:50.000,163,11074913,4405,0,1749690829,13493.47589868999,34421.700385560005,53409.02601984 2025-06-12,01:13:51.000,163,11074850,3885,0,1749690830,13493.45568975999,28892.419206599996,53408.96313576001 2025-06-12,01:13:52.000,163,11074512,4004,0,1749690831,13493.469162379995,28892.35576443,53408.89326456001 2025-06-12,01:13:53.000,163,11074653,3245,0,1749690832,13493.46242607,29352.88247646,53408.71159944 2025-06-12,01:13:54.000,163,11074698,4004,0,1749690833,13493.37485403999,30735.160476420002,53408.52993432001 2025-06-12,01:13:55.000,163,11074734,3885,0,1749690834,13493.36138142,32578.226006220008,53408.37621768 2025-06-12,01:13:56.000,163,11074602,3845,0,1749690835,13493.388326659995,30274.267209629994,53408.24346240001 2025-06-12,01:13:57.000,163,11074554,3765,0,1749690836,13493.307490939995,25666.342567319996,53408.22948816 2025-06-12,01:13:58.000,163,11074694,3804,0,1749690837,13493.17276473999,27970.012349580007,53408.04782304 2025-06-12,01:13:59.000,163,11074584,3765,0,1749690838,13493.098665329999,28891.382984490003,53407.90808064001 2025-06-12,01:14:00.000,163,11074669,4045,0,1749690839,13493.044774849994,32577.232078889996,53407.65654432 2025-06-12,01:14:01.000,163,11074710,3605,0,1749690840,13492.849421860003,29812.42935942,53407.649557200006 2025-06-12,01:14:02.000,163,11074827,4205,0,1749690841,13492.741640899992,28429.62267471,53407.47487920001 2025-06-12,01:14:03.000,163,11074749,4285,0,1749690842,13492.586705770002,30733.285407839998,53407.21635576001 2025-06-12,01:14:04.000,163,11074470,3725,0,1749690843,13492.357671229991,32576.026677660004,53407.20238152 2025-06-12,01:14:05.000,163,11074688,3245,0,1749690844,13492.23641764999,33497.30567387999,53406.92988384001 2025-06-12,01:14:06.000,163,11074697,4004,0,1749690845,13491.95349262999,30732.650986139997,53406.8460384 2025-06-12,01:14:07.000,163,11074694,4004,0,1749690846,13491.650358679988,28889.423326350006,53406.75520584001 2025-06-12,01:14:08.000,163,11074727,4445,0,1749690847,13491.286597940001,31192.96622427,53406.54559224001 2025-06-12,01:14:09.000,163,11074783,4325,0,1749690848,13491.11819018999,29349.900694469994,53406.44078544 2025-06-12,01:14:10.000,163,11074681,4365,0,1749690849,13490.89589195999,33035.59470801,53406.19623624 2025-06-12,01:14:11.000,163,11074787,4325,0,1749690850,13490.626439559994,26584.90059936,53406.05649384 2025-06-12,01:14:12.000,163,11074475,4485,0,1749690851,13490.370459780002,30731.473781430002,53405.96566128001 2025-06-12,01:14:13.000,163,11074545,4285,0,1749690852,13490.107743690001,27506.07385863,53405.83989312 2025-06-12,01:14:14.000,163,11074640,3804,0,1749690853,13489.77766449999,31652.710482869996,53405.70015072 2025-06-12,01:14:15.000,163,11074728,3845,0,1749690854,13489.521684719999,27505.869433860003,53405.56040832001 2025-06-12,01:14:16.000,163,11074689,4285,0,1749690855,13489.252232319988,32113.32883359,53405.48355 2025-06-12,01:14:17.000,163,11074536,3924,0,1749690856,13488.982779919992,30270.404286389996,53405.36476896 2025-06-12,01:14:18.000,163,11074745,4245,0,1749690857,13488.848053720001,26584.59043764,53405.02240008 2025-06-12,01:14:19.000,163,11074719,3965,0,1749690858,13488.571865009995,29809.84232871,53405.02240008 2025-06-12,01:14:20.000,163,11074647,4004,0,1749690859,13488.46408405,23359.430185260004,53404.784838 2025-06-12,01:14:21.000,163,11074581,4165,0,1749690860,13488.053169139988,26123.873399100004,53404.6450956 2025-06-12,01:14:22.000,163,11074583,4205,0,1749690861,13487.824134599992,33496.09322352,53404.52631456 2025-06-12,01:14:23.000,163,11074808,3685,0,1749690862,13487.648990540001,27506.53205208,53404.25381688 2025-06-12,01:14:24.000,163,11074597,4325,0,1749690863,13487.44690124,29810.314620420002,53404.176958560005 2025-06-12,01:14:25.000,163,11074622,4045,0,1749690864,13487.170712529994,29810.378062589996,53403.96734496 2025-06-12,01:14:26.000,163,11074770,2844,0,1749690865,13486.975359539989,26124.514869930004,53404.05119040001 2025-06-12,01:14:27.000,163,11074767,4245,0,1749690866,13486.820424409998,27507.03958944,53403.84856392 2025-06-12,01:14:28.000,163,11074730,3685,0,1749690867,13486.652016660002,37643.610989010005,53403.71580864001 2025-06-12,01:14:29.000,163,11074672,3765,0,1749690868,13486.483608909992,30271.96214412,53403.4922208 2025-06-12,01:14:30.000,163,11074592,3444,0,1749690869,13486.497081529997,26125.34666727,53403.408375360006 2025-06-12,01:14:31.000,163,11074458,3765,0,1749690870,13486.26804699,32115.4224252,53403.27562008 2025-06-12,01:14:32.000,163,11074740,3804,0,1749690871,13486.10637555,27968.764653570004,53403.170813280005 2025-06-12,01:14:33.000,163,11074569,4645,0,1749690872,13486.11984816999,27047.668934729998,53403.072993600006 2025-06-12,01:14:34.000,163,11074700,3965,0,1749690873,13486.03901244999,27508.555152390007,53403.01709664 2025-06-12,01:14:35.000,163,11074762,3804,0,1749690874,13485.951440419994,31655.826198330004,53402.7935088 2025-06-12,01:14:36.000,163,11074643,4485,0,1749690875,13485.931231489994,25205.611430520003,53402.716650480004 2025-06-12,01:14:37.000,163,11074741,4125,0,1749690876,13485.850395769994,32117.50191855,53402.69568912 2025-06-12,01:14:38.000,163,11074716,3605,0,1749690877,13485.911022559994,33500.379094560005,53402.68870200001 2025-06-12,01:14:39.000,163,11074727,4445,0,1749690878,13485.809977909994,27049.988098500005,53402.451139920006 2025-06-12,01:14:40.000,163,11074690,3804,0,1749690879,13485.843659459999,26589.55302516,53402.44415280001 2025-06-12,01:14:41.000,163,11074738,3645,0,1749690880,13485.89754993999,28893.96296607,53402.31139752 2025-06-12,01:14:42.000,163,11074709,3965,0,1749690881,13485.87734100999,28433.513794469996,53402.164668000005 2025-06-12,01:14:43.000,163,11074634,3645,0,1749690882,13485.951440419994,24286.827826320005,53402.22755208001 2025-06-12,01:14:44.000,163,11074618,3885,0,1749690883,13485.98512197,33963.704311199996,53402.213577840004 2025-06-12,01:14:45.000,163,11074637,3485,0,1749690884,13486.18047495999,26591.717108070006,53402.17165512 2025-06-12,01:14:46.000,163,11074603,4325,0,1749690885,13486.281519609991,31660.873375409996,53402.10877104001 2025-06-12,01:14:47.000,163,11074564,3845,0,1749690886,13486.503817839992,27053.512663500005,53402.17864224 2025-06-12,01:14:48.000,163,11074769,4245,0,1749690887,13486.732852380002,33044.38497312,53402.05287408 2025-06-12,01:14:49.000,163,11074618,3485,0,1749690888,13486.968623229994,27515.280022410006,53402.03191272 2025-06-12,01:14:50.000,163,11074613,4045,0,1749690889,13487.103349429999,29359.085710860003,53402.07383544 2025-06-12,01:14:51.000,163,11074646,3685,0,1749690890,13487.12355836,26133.763328490008,53402.07383544 2025-06-12,01:14:52.000,163,11074630,3565,0,1749690891,13487.29870241999,25212.611216610007,53402.05287408 2025-06-12,01:14:53.000,163,11074730,3565,0,1749690892,13487.33912027999,30281.753385689997,53402.10877104001 2025-06-12,01:14:54.000,163,11074676,3685,0,1749690893,13487.36606552,29821.346508870003,53402.10178392 2025-06-12,01:14:55.000,163,11074591,4125,0,1749690894,13487.372801829995,27978.499502100007,53402.05986120001 2025-06-12,01:14:56.000,163,11074787,4285,0,1749690895,13487.30543873,31204.3223727,53402.14370664 2025-06-12,01:14:57.000,163,11074719,4325,0,1749690896,13487.16397622,27979.0634325,53402.22755208001 2025-06-12,01:14:58.000,163,11074744,3804,0,1749690897,13487.062931569999,31665.976945529997,53402.05986120001 2025-06-12,01:14:59.000,163,11074694,3885,0,1749690898,13486.995568469989,33970.492623390004,53402.13671952001 2025-06-12,01:15:00.000,163,11074698,4004,0,1749690899,13486.955150609989,28901.998974269998,53402.1297324 2025-06-12,01:15:01.000,163,11074667,4405,0,1749690900,13486.914732749989,30284.960739839997,53402.13671952001 2025-06-12,01:15:02.000,163,11074677,4205,0,1749690901,13486.975359539989,30285.475326329994,53402.15768088001 2025-06-12,01:15:03.000,163,11074674,4004,0,1749690902,13486.907996439993,33511.7845869,53402.15768088001 2025-06-12,01:15:04.000,163,11074766,4085,0,1749690903,13486.894523819989,23374.078277399996,53402.24851344 2025-06-12,01:15:05.000,163,11074718,3645,0,1749690904,13486.887787509993,27061.379492580003,53402.283449040006 2025-06-12,01:15:06.000,163,11074756,3565,0,1749690905,13486.800215479998,32131.163132489994,53402.32537176001 2025-06-12,01:15:07.000,163,11074649,4004,0,1749690906,13486.753061310003,29366.81155734,53402.27646192001 2025-06-12,01:15:08.000,163,11074681,4085,0,1749690907,13486.780006549998,27063.00079248,53402.4092172 2025-06-12,01:15:09.000,163,11074641,4205,0,1749690908,13486.907996439993,29828.515474080006,53402.32537176001 2025-06-12,01:15:10.000,163,11074555,4045,0,1749690909,13486.827160719993,29368.172039430006,53402.500049760005 2025-06-12,01:15:11.000,163,11074638,3725,0,1749690910,13486.881051199998,28446.737962350002,53402.618830800006 2025-06-12,01:15:12.000,163,11074616,2925,0,1749690911,13486.941677989998,30751.310033250003,53402.66075352001 2025-06-12,01:15:13.000,163,11074797,4045,0,1749690912,13487.002304779999,28447.273696229997,53402.68870200001 2025-06-12,01:15:14.000,163,11074695,4004,0,1749690913,13487.022513709999,27986.57780508,53402.75158608 2025-06-12,01:15:15.000,163,11074623,4004,0,1749690914,13487.03598632999,28908.759089939995,53402.99613528001 2025-06-12,01:15:16.000,163,11074511,3885,0,1749690915,13486.874314889988,29369.807437590003,53403.01709664 2025-06-12,01:15:17.000,163,11074554,3965,0,1749690916,13486.793479169988,30291.692658989996,53403.1079292 2025-06-12,01:15:18.000,163,11074754,2885,0,1749690917,13486.759797619998,27987.86074674,53403.15683904 2025-06-12,01:15:19.000,163,11074696,4045,0,1749690918,13486.638544039997,31214.050172100004,53403.19177464001 2025-06-12,01:15:20.000,163,11074612,3845,0,1749690919,13486.753061310003,31214.41672686,53403.30356856 2025-06-12,01:15:21.000,163,11074700,3845,0,1749690920,13486.766533929993,26145.189968220002,53403.32452992 2025-06-12,01:15:22.000,163,11074549,4365,0,1749690921,13486.813688099988,30293.187074550005,53403.4223496 2025-06-12,01:15:23.000,163,11074602,3965,0,1749690922,13486.928205369994,33058.65946137,53403.47125944 2025-06-12,01:15:24.000,163,11074758,3285,0,1749690923,13486.941677989998,29372.056110060003,53403.4922208 2025-06-12,01:15:25.000,163,11074569,3645,0,1749690924,13487.029250019994,32137.79636382,53403.45029808001 2025-06-12,01:15:26.000,163,11074561,4205,0,1749690925,13487.062931569999,27990.292696589997,53403.555104880004 2025-06-12,01:15:27.000,163,11074715,4365,0,1749690926,13487.03598632999,26147.28355983,53403.555104880004 2025-06-12,01:15:28.000,163,11074765,4485,0,1749690927,13487.16397622,28912.87578186,53403.69484728001 2025-06-12,01:15:29.000,163,11074545,4325,0,1749690928,13487.21786669999,27991.575638249997,53403.673885920005 2025-06-12,01:15:30.000,163,11074719,4325,0,1749690929,13487.332383969995,27991.963340400005,53403.69484728001 2025-06-12,01:15:31.000,163,11074670,3845,0,1749690930,13487.568154820001,29374.932155100003,53403.83458968001 2025-06-12,01:15:32.000,163,11074772,3444,0,1749690931,13487.702881019992,24305.61375777,53403.82061544 2025-06-12,01:15:33.000,163,11074655,3365,0,1749690932,13487.797189359997,28453.892829300006,53403.82061544 2025-06-12,01:15:34.000,163,11074597,4125,0,1749690933,13487.992542350003,29836.953282689996,53404.0162548 2025-06-12,01:15:35.000,163,11074631,4325,0,1749690934,13488.100323309998,27993.690377249994,53404.07215176001 2025-06-12,01:15:36.000,163,11074679,4004,0,1749690935,13488.248522129994,31220.415536490007,53404.079138880006 2025-06-12,01:15:37.000,163,11074569,4125,0,1749690936,13488.29567629999,32142.730754820004,53404.07215176001 2025-06-12,01:15:38.000,163,11074455,3965,0,1749690937,13488.53818345999,27073.207932720004,53404.086126 2025-06-12,01:15:39.000,163,11074675,4165,0,1749690938,13488.5651287,31682.683383630007,53404.1559972 2025-06-12,01:15:40.000,163,11074728,3645,0,1749690939,13488.67964596999,24308.66603106,53404.295739600006 2025-06-12,01:15:41.000,163,11074727,4045,0,1749690940,13488.787426930001,25691.860417920005,53404.33766232001 2025-06-12,01:15:42.000,163,11074776,3325,0,1749690941,13488.800899549991,29379.59867916,53404.4005464 2025-06-12,01:15:43.000,163,11074750,3205,0,1749690942,13488.874998959996,30762.72962385,53404.36561080001 2025-06-12,01:15:44.000,163,11074660,3965,0,1749690943,13488.834581099996,29380.634901269994,53404.48439184001 2025-06-12,01:15:45.000,163,11074699,3685,0,1749690944,13488.861526339992,33529.463804939995,53404.49137896 2025-06-12,01:15:46.000,163,11074560,3845,0,1749690945,13488.854790029996,31225.44156618,53404.50535320001 2025-06-12,01:15:47.000,163,11074815,4165,0,1749690946,13488.989516230002,33069.46577766001,53404.62413424001 2025-06-12,01:15:48.000,163,11074697,4605,0,1749690947,13488.935625749997,26156.362839270005,53404.5402888 2025-06-12,01:15:49.000,163,11074499,4365,0,1749690948,13489.151187670002,28922.180633459997,53404.4704176 2025-06-12,01:15:50.000,163,11074481,4325,0,1749690949,13489.306122799993,27078.931826279993,53404.45644336001 2025-06-12,01:15:51.000,163,11074564,3924,0,1749690950,13489.386958519994,26618.34872121,53404.42849488 2025-06-12,01:15:52.000,163,11074705,4365,0,1749690951,13489.59578412999,32149.857425249997,53404.295739600006 2025-06-12,01:15:53.000,163,11074758,3765,0,1749690952,13489.750719259995,33072.200840100006,53404.40753352001 2025-06-12,01:15:54.000,163,11074614,2844,0,1749690953,13489.791137119995,22471.098822660002,53404.260804 2025-06-12,01:15:55.000,163,11074777,4405,0,1749690954,13490.040380589991,29846.631738180004,53404.260804 2025-06-12,01:15:56.000,163,11074682,3405,0,1749690955,13490.013435349996,31690.832177909993,53404.414520640006 2025-06-12,01:15:57.000,163,11074623,4085,0,1749690956,13490.033644279996,27081.871313490003,53404.1909328 2025-06-12,01:15:58.000,163,11074486,3005,0,1749690957,13490.047116900001,29848.055662440005,53404.107087360004 2025-06-12,01:15:59.000,163,11074781,4205,0,1749690958,13489.979753799991,26161.191493320002,53404.03721616 2025-06-12,01:16:00.000,163,11074402,3365,0,1749690959,13490.006699040001,27544.428174960005,53404.03721616 2025-06-12,01:16:01.000,163,11074580,3565,0,1749690960,13489.82481867,29849.832043200004,53403.82760256 2025-06-12,01:16:02.000,163,11074515,4205,0,1749690961,13489.96628118,29850.473514030004,53403.70882152 2025-06-12,01:16:03.000,163,11074442,3804,0,1749690962,13490.020171659991,28468.026334950002,53403.555104880004 2025-06-12,01:16:04.000,163,11074448,3725,0,1749690963,13490.067325830001,33078.241944509995,53403.47824656001 2025-06-12,01:16:05.000,163,11074386,3965,0,1749690964,13490.033644279996,34000.726341960006,53403.19876176 2025-06-12,01:16:06.000,163,11074618,3645,0,1749690965,13490.013435349996,27086.918490569995,53403.05901936 2025-06-12,01:16:07.000,163,11074639,4285,0,1749690966,13490.013435349996,28931.42909202,53402.84241864 2025-06-12,01:16:08.000,163,11074643,4325,0,1749690967,13489.94607225,33541.90551939,53402.91927696 2025-06-12,01:16:09.000,163,11074759,4325,0,1749690968,13490.053853209996,34003.461404400005,53402.4790884 2025-06-12,01:16:10.000,163,11074514,4045,0,1749690969,13490.094271069996,28472.50958163,53402.37428160001 2025-06-12,01:16:11.000,163,11074652,3924,0,1749690970,13490.033644279996,27089.942567339996,53402.38825584 2025-06-12,01:16:12.000,163,11074463,4405,0,1749690971,13490.222260959992,30317.654604780008,53401.86422184 2025-06-12,01:16:13.000,163,11074508,3765,0,1749690972,13490.316569299997,24325.400665680005,53401.75242792001 2025-06-12,01:16:14.000,163,11074501,4245,0,1749690973,13490.478240739998,31241.020143479996,53401.62665976 2025-06-12,01:16:15.000,163,11074749,4285,0,1749690974,13490.559076459998,27553.75417395,53401.158522720005 2025-06-12,01:16:16.000,163,11074456,3965,0,1749690975,13490.77463837999,30320.023112459996,53400.823140960005 2025-06-12,01:16:17.000,163,11074641,4205,0,1749690976,13490.88241934,24327.451962510007,53400.80916672 2025-06-12,01:16:18.000,163,11074904,3565,0,1749690977,13490.84200148,30321.355398030006,53400.71833416001 2025-06-12,01:16:19.000,163,11074765,4205,0,1749690978,13491.09798125999,30321.644412359994,53400.29211984001 2025-06-12,01:16:20.000,163,11074498,3645,0,1749690979,13491.06429971,25712.190108840005,53399.99167368 2025-06-12,01:16:21.000,163,11074410,3725,0,1749690980,13491.300070559992,27095.708755679996,53399.893854 2025-06-12,01:16:22.000,163,11074368,3325,0,1749690981,13491.495423549997,28017.974630099998,53399.70520176 2025-06-12,01:16:23.000,163,11074585,4085,0,1749690982,13491.697512849998,27557.91316065,53399.39078136 2025-06-12,01:16:24.000,163,11074401,3965,0,1749690983,13491.899602149999,28941.699674429998,53399.28597456001 2025-06-12,01:16:25.000,163,11074864,3085,0,1749690984,13491.99391048999,31247.512392210003,53399.0553996 2025-06-12,01:16:26.000,163,11074773,3845,0,1749690985,13492.33746229999,35397.3563706,53398.761940560005 2025-06-12,01:16:27.000,163,11074467,3924,0,1749690986,13492.613651009997,28482.505247969995,53398.4614944 2025-06-12,01:16:28.000,163,11074890,3804,0,1749690987,13492.849421860003,31710.858756240006,53398.16803536 2025-06-12,01:16:29.000,163,11074360,3765,0,1749690988,13493.078456399999,31711.753995749998,53397.98637024001 2025-06-12,01:16:30.000,163,11074520,3485,0,1749690989,13493.368117729995,29407.358153099995,53397.76976952 2025-06-12,01:16:31.000,163,11074713,3924,0,1749690990,13493.58367965,32174.31790635,53397.755795280005 2025-06-12,01:16:32.000,163,11074618,3645,0,1749690991,13494.142793379993,31713.96037344,53397.47631048 2025-06-12,01:16:33.000,163,11074778,3965,0,1749690992,13494.290992199989,30331.153688730003,53397.182851440004 2025-06-12,01:16:34.000,163,11074349,4365,0,1749690993,13494.749061279996,27565.681301909994,53397.05708328001 2025-06-12,01:16:35.000,163,11074624,4405,0,1749690994,13495.159976189992,29871.712542719994,53396.77061136001 2025-06-12,01:16:36.000,163,11074669,4285,0,1749690995,13495.409219659989,30794.514151020005,53396.5400364 2025-06-12,01:16:37.000,163,11074641,4125,0,1749690996,13495.92117922,26184.686243610005,53396.26753872001 2025-06-12,01:16:38.000,163,11074810,3804,0,1749690997,13496.305148890002,30334.762843289995,53396.13478344 2025-06-12,01:16:39.000,163,11074636,4165,0,1749690998,13496.540919739993,32641.280474069994,53395.87626 2025-06-12,01:16:40.000,163,11074621,4365,0,1749690999,13496.864262619994,29414.083023119994,53395.6317108 2025-06-12,01:16:41.000,163,11074737,4205,0,1749691000,13497.275177529991,29414.611707870004,53395.35222600001 2025-06-12,01:16:42.000,163,11074461,4205,0,1749691001,13497.558102549992,28954.106143230005,53395.13562528001 2025-06-12,01:16:43.000,163,11074609,4165,0,1749691002,13498.05658949,28032.256167479994,53394.93998592 2025-06-12,01:16:44.000,163,11074640,3725,0,1749691003,13498.285624029995,29416.303499069996,53394.63255264001 2025-06-12,01:16:45.000,163,11074829,3205,0,1749691004,13498.642648460002,31260.962132250002,53394.31813224 2025-06-12,01:16:46.000,163,11074377,3444,0,1749691005,13498.918837169993,29877.986268420005,53394.14345424 2025-06-12,01:16:47.000,163,11074823,4004,0,1749691006,13499.343224699995,31261.533111779994,53393.93384064 2025-06-12,01:16:48.000,163,11074429,4165,0,1749691007,13499.727194369996,30339.612644730005,53393.563523280005 2025-06-12,01:16:49.000,163,11074803,3965,0,1749691008,13500.030328319997,28495.708268460003,53393.24211576 2025-06-12,01:16:50.000,163,11074494,3845,0,1749691009,13500.346934889989,29418.058732439997,53393.09538624 2025-06-12,01:16:51.000,163,11074609,4125,0,1749691010,13500.69722301,32645.883555959997,53392.773978720004 2025-06-12,01:16:52.000,163,11074401,4045,0,1749691011,13501.000356960001,29879.33265225,53392.51545528 2025-06-12,01:16:53.000,163,11074643,4004,0,1749691012,13501.276545669993,26190.480628470003,53392.06129248 2025-06-12,01:16:54.000,163,11074710,3565,0,1749691013,13501.660515339994,28957.257104339995,53391.984434160004 2025-06-12,01:16:55.000,163,11074758,4085,0,1749691014,13501.99059452999,32646.03158769,53391.60712968 2025-06-12,01:16:56.000,163,11074591,4165,0,1749691015,13502.388036819997,27113.084861130003,53391.313670640004 2025-06-12,01:16:57.000,163,11074899,4365,0,1749691016,13502.623807669988,28957.35579216,53391.02021160001 2025-06-12,01:16:58.000,163,11074449,4485,0,1749691017,13503.01451365,29418.460532850004,53390.77566240001 2025-06-12,01:16:59.000,163,11074616,3725,0,1749691018,13503.283966049996,24807.744435059998,53390.3913708 2025-06-12,01:17:00.000,163,11074681,4285,0,1749691019,13503.701617270002,28496.342690160003,53390.13983448 2025-06-12,01:17:01.000,163,11074857,4045,0,1749691020,13504.16642265999,30802.09196577,53389.587852000004 2025-06-12,01:17:02.000,163,11074646,3885,0,1749691021,13504.55712864,31263.21080472,53389.441122480006 2025-06-12,01:17:03.000,163,11074587,4205,0,1749691022,13504.813108419992,28496.645802750005,53389.23150888 2025-06-12,01:17:04.000,163,11074582,3924,0,1749691023,13505.156660229994,26652.071759130005,53388.91010136001 2025-06-12,01:17:05.000,163,11074741,3804,0,1749691024,13505.52715727999,30802.331636190007,53388.539784 2025-06-12,01:17:06.000,163,11074596,3804,0,1749691025,13506.012171599992,28957.630708230005,53388.33715752001 2025-06-12,01:17:07.000,163,11074679,3965,0,1749691026,13506.187315659998,30341.170502459994,53388.01575 2025-06-12,01:17:08.000,163,11074622,3645,0,1749691027,13506.61170319,31724.259152369996,53387.68036824 2025-06-12,01:17:09.000,163,11074850,3365,0,1749691028,13507.116926440001,28496.829080130003,53387.29607664 2025-06-12,01:17:10.000,163,11074668,3405,0,1749691029,13507.467214559998,30802.23294837,53387.00960472 2025-06-12,01:17:11.000,163,11074357,3965,0,1749691030,13507.87139316,32185.448482620006,53386.83492672 2025-06-12,01:17:12.000,163,11074524,3804,0,1749691031,13508.00611935999,30341.057716380004,53386.44364800001 2025-06-12,01:17:13.000,163,11074646,3565,0,1749691032,13508.403561649997,33107.693209649995,53386.15018896 2025-06-12,01:17:14.000,163,11074459,4405,0,1749691033,13508.747113459998,34029.881543640004,53385.800832960005 2025-06-12,01:17:15.000,163,11074624,3565,0,1749691034,13509.04351109999,27574.182552690007,53385.29077320001 2025-06-12,01:17:16.000,163,11074428,3525,0,1749691035,13509.15129206,28957.482676500003,53385.01827552 2025-06-12,01:17:17.000,163,11074703,4205,0,1749691036,13509.447689699991,28957.433332589993,53384.80866192 2025-06-12,01:17:18.000,163,11074511,4085,0,1749691037,13509.703669479997,29879.544126149995,53384.36847336 2025-06-12,01:17:19.000,163,11074730,3525,0,1749691038,13510.006803429998,31262.74556214,53383.99815600001 2025-06-12,01:17:20.000,163,11074722,3725,0,1749691039,13510.24257427999,31723.5612885,53383.74661968 2025-06-12,01:17:21.000,163,11074751,3485,0,1749691040,13510.49181775,34029.218925420006,53383.215598560004 2025-06-12,01:17:22.000,163,11074785,3365,0,1749691041,13510.599598709996,28956.904647839998,53382.9151524 2025-06-12,01:17:23.000,163,11074698,3804,0,1749691042,13510.875787420002,28034.42729952,53382.64265472 2025-06-12,01:17:24.000,163,11074715,4445,0,1749691043,13510.889260039992,25728.854252160003,53382.41207976 2025-06-12,01:17:25.000,163,11074543,4485,0,1749691044,13511.064404099998,28956.333668310006,53381.91599424001 2025-06-12,01:17:26.000,163,11074629,4445,0,1749691045,13511.125030889998,23422.752520049995,53381.65048368001 2025-06-12,01:17:27.000,163,11074402,3965,0,1749691046,13511.138503509988,29878.169545800003,53381.28016632 2025-06-12,01:17:28.000,163,11074608,3645,0,1749691047,13511.354065429994,29877.831187560005,53380.95177168 2025-06-12,01:17:29.000,163,11074665,4365,0,1749691048,13511.414692219994,28955.29039707,53380.39280208 2025-06-12,01:17:30.000,163,11074555,4245,0,1749691049,13511.56962735,27572.1876489,53380.07838168 2025-06-12,01:17:31.000,163,11074392,3804,0,1749691050,13511.677408309995,31260.468693150004,53379.75697416001 2025-06-12,01:17:32.000,163,11074664,3885,0,1749691051,13511.845816059991,28032.813048750002,53379.33774696 2025-06-12,01:17:33.000,163,11074589,3165,0,1749691052,13512.014223810002,25266.008376359998,53378.82070008001 2025-06-12,01:17:34.000,163,11074733,4085,0,1749691053,13512.088323219992,28493.579431200007,53378.56916376 2025-06-12,01:17:35.000,163,11074599,4125,0,1749691054,13512.317357759988,29876.646933719996,53378.12897520001 2025-06-12,01:17:36.000,163,11074763,3685,0,1749691055,13512.505974439999,30337.56839703,53377.870451760005 2025-06-12,01:17:37.000,163,11074643,4285,0,1749691056,13512.573337539994,30798.151502099994,53377.3953276 2025-06-12,01:17:38.000,163,11074585,3924,0,1749691057,13512.90341672999,33103.541272079994,53377.12282992001 2025-06-12,01:17:39.000,163,11074447,4004,0,1749691058,13512.94383458999,29414.80908351,53376.67565424 2025-06-12,01:17:40.000,163,11074500,3725,0,1749691059,13513.267177469992,31258.7416563,53376.40315656001 2025-06-12,01:17:41.000,163,11074875,4004,0,1749691060,13513.469266769993,28953.1827072,53376.025852080005 2025-06-12,01:17:42.000,163,11074770,3605,0,1749691061,13513.630938209993,28030.507983239993,53375.52976656 2025-06-12,01:17:43.000,163,11074535,4125,0,1749691062,13513.913863229995,32641.125393209993,53375.14547496 2025-06-12,01:17:44.000,163,11074692,3645,0,1749691063,13514.035116809995,28029.95110197,53374.92887424 2025-06-12,01:17:45.000,163,11074592,4004,0,1749691064,13514.18331562999,27568.50095391,53374.52362128 2025-06-12,01:17:46.000,163,11074562,3924,0,1749691065,13514.318041829996,27107.001461940003,53374.20221376001 2025-06-12,01:17:47.000,163,11074695,4605,0,1749691066,13514.513394820002,24801.527102399996,53373.85285776 2025-06-12,01:17:48.000,163,11074556,3845,0,1749691067,13514.553812680002,27106.345892850004,53373.52446312 2025-06-12,01:17:49.000,163,11074356,3804,0,1749691068,13514.654857330002,31256.18282211,53373.25196544 2025-06-12,01:17:50.000,163,11074692,4125,0,1749691069,13514.499922199997,27566.865555750002,53373.03536472 2025-06-12,01:17:51.000,163,11074539,4365,0,1749691070,13514.580757919997,31254.949224359996,53372.51831784 2025-06-12,01:17:52.000,163,11074628,3804,0,1749691071,13514.641384709998,28949.17880136,53372.29473 2025-06-12,01:17:53.000,163,11074711,4245,0,1749691072,13514.695275190003,31715.41954335,53371.80563160001 2025-06-12,01:17:54.000,163,11074413,4325,0,1749691073,13514.634648400002,28948.375200540002,53371.616979360006 2025-06-12,01:17:55.000,163,11074699,3804,0,1749691074,13514.634648400002,29870.02075152,53370.98813856001 2025-06-12,01:17:56.000,163,11074770,3485,0,1749691075,13514.627912089993,30791.708597279998,53370.79948632001 2025-06-12,01:17:57.000,163,11074868,3485,0,1749691076,13514.749165669993,25719.45776187,53370.46410456001 2025-06-12,01:17:58.000,163,11074442,3645,0,1749691077,13514.654857330002,28946.753900640004,53370.18461976 2025-06-12,01:17:59.000,163,11074662,3485,0,1749691078,13514.614439470002,29407.019794859996,53369.97500616 2025-06-12,01:18:00.000,163,11074493,4205,0,1749691079,13514.344987069991,30328.735837140004,53369.5697532 2025-06-12,01:18:01.000,163,11074599,4325,0,1749691080,13514.311305520001,28484.091302219997,53369.37411384 2025-06-12,01:18:02.000,163,11074548,4004,0,1749691081,13514.136161459995,28483.73884572,53369.04571920001 2025-06-12,01:18:03.000,163,11074629,4004,0,1749691082,13514.0283805,28483.132620539996,53368.44482688 2025-06-12,01:18:04.000,163,11074390,3485,0,1749691083,13513.77913702999,31710.11859759,53368.24918752 2025-06-12,01:18:05.000,163,11074655,4085,0,1749691084,13513.610729279993,29865.39652224,53367.91380576 2025-06-12,01:18:06.000,163,11074695,4125,0,1749691085,13513.395167360002,30787.19010495,53367.7880376 2025-06-12,01:18:07.000,163,11074757,4125,0,1749691086,13513.199814369997,28942.587864810004,53367.51553992001 2025-06-12,01:18:08.000,163,11074623,3804,0,1749691087,13512.795635769995,27098.168902050005,53367.08233848001 2025-06-12,01:18:09.000,163,11074792,4045,0,1749691088,13512.795635769995,28481.16591327,53366.76093096 2025-06-12,01:18:10.000,163,11074756,4004,0,1749691089,13512.593546469994,25714.65025521,53366.32074240001 2025-06-12,01:18:11.000,163,11074786,3885,0,1749691090,13512.270203589993,31246.666496610007,53366.26484544 2025-06-12,01:18:12.000,163,11074679,4405,0,1749691091,13512.223049419998,32629.593016529994,53365.698888720006 2025-06-12,01:18:13.000,163,11074733,4365,0,1749691092,13511.839079749996,28479.988708560006,53365.44036528 2025-06-12,01:18:14.000,163,11074710,3845,0,1749691093,13511.657199379995,31246.10961534,53365.50324936001 2025-06-12,01:18:15.000,163,11074696,3685,0,1749691094,13511.54268210999,29401.599013889994,53364.69973056 2025-06-12,01:18:16.000,163,11074604,3965,0,1749691095,13511.34059280999,22947.330996329998,53364.47614272001 2025-06-12,01:18:17.000,163,11074624,3804,0,1749691096,13511.084613029998,28018.12266183,53364.42024576 2025-06-12,01:18:18.000,163,11074592,3725,0,1749691097,13510.882523729997,32167.198285050006,53364.10582536 2025-06-12,01:18:19.000,163,11074507,3885,0,1749691098,13510.835369560002,35394.036230369995,53363.77743072001 2025-06-12,01:18:20.000,163,11074796,3885,0,1749691099,13510.63328026,28478.62822647,53363.64467544 2025-06-12,01:18:21.000,163,11074756,4004,0,1749691100,13510.599598709996,21101.974499279997,53363.33724216 2025-06-12,01:18:22.000,163,11074612,3765,0,1749691101,13510.235837969994,26172.498297840008,53363.0717316 2025-06-12,01:18:23.000,163,11074440,3645,0,1749691102,13510.148265939999,27094.54564923,53362.70141424001 2025-06-12,01:18:24.000,163,11074587,4004,0,1749691103,13510.033748669994,29398.948541010002,53362.53372336001 2025-06-12,01:18:25.000,163,11074715,3965,0,1749691104,13509.797977820002,28937.759210760007,53362.40096808 2025-06-12,01:18:26.000,163,11074428,3804,0,1749691105,13509.919231399988,27093.297953219997,53362.163406 2025-06-12,01:18:27.000,163,11074505,4004,0,1749691106,13509.696933170002,34007.96579847,53361.988728000004 2025-06-12,01:18:28.000,163,11074630,3685,0,1749691107,13509.710405789992,28936.779381689994,53361.81405000001 2025-06-12,01:18:29.000,163,11074784,3725,0,1749691108,13509.548734349992,31702.047343740007,53361.63238488 2025-06-12,01:18:30.000,163,11074749,4004,0,1749691109,13509.676724240002,27091.83878331,53361.625397760006 2025-06-12,01:18:31.000,163,11074384,3725,0,1749691110,13509.501580179996,26629.979785710006,53361.269054640004 2025-06-12,01:18:32.000,163,11074724,3885,0,1749691111,13509.346645049991,28473.750228510005,53361.317964480004 2025-06-12,01:18:33.000,163,11074716,4085,0,1749691112,13509.434217080001,29856.141014549998,53361.0105312 2025-06-12,01:18:34.000,163,11074491,4405,0,1749691113,13509.339908739996,29395.029224729995,53361.05944104 2025-06-12,01:18:35.000,163,11074913,4405,0,1749691114,13509.158028369995,27089.526668670005,53360.77296912 2025-06-12,01:18:36.000,163,11074966,3965,0,1749691115,13509.06372002999,30777.166242089996,53360.60527824 2025-06-12,01:18:37.000,163,11074661,4245,0,1749691116,13509.15129206,34003.99008915,53360.86380168 2025-06-12,01:18:38.000,163,11074367,4525,0,1749691117,13508.834685489994,31237.15722024,53360.8009176 2025-06-12,01:18:39.000,163,11074777,3965,0,1749691118,13508.673014049993,33541.785684179995,53360.54239416001 2025-06-12,01:18:40.000,163,11074466,3845,0,1749691119,13508.598914640002,28931.852039820005,53360.05329576 2025-06-12,01:18:41.000,163,11074782,3765,0,1749691120,13508.268835449991,27548.460277320002,53360.18605104001 2025-06-12,01:18:42.000,163,11074423,4245,0,1749691121,13508.17452711,31696.83098754,53360.26989648 2025-06-12,01:18:43.000,163,11074468,3645,0,1749691122,13507.979174119995,28930.80171945,53360.046308640005 2025-06-12,01:18:44.000,163,11074687,3965,0,1749691123,13507.676040169994,32157.385896089996,53359.92054048001 2025-06-12,01:18:45.000,163,11074466,3525,0,1749691124,13507.500896109988,31235.183463840003,53359.88560488 2025-06-12,01:18:46.000,163,11074420,3685,0,1749691125,13507.258388950002,25703.26591026,53359.70393976001 2025-06-12,01:18:47.000,163,11074569,3965,0,1749691126,13507.063035959996,29852.10186306,53359.613107200006 2025-06-12,01:18:48.000,163,11074355,3965,0,1749691127,13506.780110939995,27546.803731770007,53359.494326160006 2025-06-12,01:18:49.000,163,11074408,3565,0,1749691128,13506.64538473999,30312.43824858,53359.19388 2025-06-12,01:18:50.000,163,11074485,4004,0,1749691129,13506.48371329999,28007.0484786,53359.04715048 2025-06-12,01:18:51.000,163,11074896,3525,0,1749691130,13506.268151379998,21092.570959860008,53359.0541376 2025-06-12,01:18:52.000,163,11074743,4004,0,1749691131,13506.167106729998,29389.650738540004,53358.802601280004 2025-06-12,01:18:53.000,163,11074368,3605,0,1749691132,13505.823554919996,33076.803921989995,53358.79561416001 2025-06-12,01:18:54.000,163,11074648,3845,0,1749691133,13505.789873369991,29389.05861162,53358.69779448001 2025-06-12,01:18:55.000,163,11074484,3085,0,1749691134,13505.49347573,28467.300274559995,53358.76067856 2025-06-12,01:18:56.000,163,11074804,3125,0,1749691135,13505.439585249995,27544.597354080004,53358.495168 2025-06-12,01:18:57.000,163,11074633,4325,0,1749691136,13505.271177499999,28005.349638269996,53358.59298768 2025-06-12,01:18:58.000,163,11074242,3804,0,1749691137,13505.190341779999,28926.903550560004,53358.418309680004 2025-06-12,01:18:59.000,163,11074867,4405,0,1749691138,13505.244232259989,27082.52688258,53358.39734832 2025-06-12,01:19:00.000,163,11074757,4205,0,1749691139,13505.055615579993,26160.874282470002,53358.320490000006 2025-06-12,01:19:01.000,163,11074743,4205,0,1749691140,13504.739009010002,27543.173429820003,53358.22267032001 2025-06-12,01:19:02.000,163,11074681,4125,0,1749691141,13504.584073879996,30308.518932299994,53358.369399840005 2025-06-12,01:19:03.000,163,11074413,4325,0,1749691142,13504.341566719995,30308.723357070005,53358.34145136001 2025-06-12,01:19:04.000,163,11074756,3765,0,1749691143,13503.964333359989,27542.651794200006,53358.09690216001 2025-06-12,01:19:05.000,163,11074406,3325,0,1749691144,13503.775716679993,26620.710179760004,53358.1807476 2025-06-12,01:19:06.000,163,11074537,4365,0,1749691145,13503.385010699996,22933.458308490008,53358.082927920004 2025-06-12,01:19:07.000,163,11074724,3565,0,1749691146,13503.07514044,31230.601529339998,53357.95017264 2025-06-12,01:19:08.000,163,11074729,4004,0,1749691147,13503.041458889995,26160.282155549998,53358.06196656 2025-06-12,01:19:09.000,163,11074578,3525,0,1749691148,13502.711379699998,34457.566359000004,53358.1108764 2025-06-12,01:19:10.000,163,11074269,4125,0,1749691149,13502.448663609997,34918.487822309995,53357.85934008001 2025-06-12,01:19:11.000,163,11074577,4085,0,1749691150,13502.233101689992,30308.991224009995,53357.84536584 2025-06-12,01:19:12.000,163,11074370,3645,0,1749691151,13502.159002280001,25699.057579650005,53357.80344312 2025-06-12,01:19:13.000,163,11074619,3885,0,1749691152,13501.862604639995,25699.41708528,53357.915237040004 2025-06-12,01:19:14.000,163,11074567,4285,0,1749691153,13501.64704271999,25238.389885020006,53357.76152040001 2025-06-12,01:19:15.000,163,11074668,3444,0,1749691154,13501.525789139989,32152.38101379,53357.87331432 2025-06-12,01:19:16.000,163,11074541,4165,0,1749691155,13501.290018289998,31230.615627599997,53357.84536584 2025-06-12,01:19:17.000,163,11074501,4085,0,1749691156,13501.114874229992,31230.59448021,53357.76152040001 2025-06-12,01:19:18.000,163,11074390,3485,0,1749691157,13500.764586109995,28004.433251370006,53357.768507520006 2025-06-12,01:19:19.000,163,11074637,4205,0,1749691158,13500.63659622,31231.137263220007,53357.62177800001 2025-06-12,01:19:20.000,163,11074595,3965,0,1749691159,13500.62985990999,29387.803866479997,53357.50998408 2025-06-12,01:19:21.000,163,11074834,4045,0,1749691160,13500.313253339998,29388.121077329997,53357.600816640006 2025-06-12,01:19:22.000,163,11074680,3804,0,1749691161,13499.983174150002,33537.21784794,53357.69164920001 2025-06-12,01:19:23.000,163,11074669,4365,0,1749691162,13499.861920570002,30310.887439979997,53357.57286816001 2025-06-12,01:19:24.000,163,11074669,4445,0,1749691163,13499.754139609991,29850.388924469997,53357.48902272 2025-06-12,01:19:25.000,163,11074566,2925,0,1749691164,13499.484687209995,29851.065640949993,53357.39120304 2025-06-12,01:19:26.000,163,11074421,4485,0,1749691165,13499.43079672999,30772.866272789994,53357.42613864001 2025-06-12,01:19:27.000,163,11074677,4365,0,1749691166,13499.154608019999,36765.627749249994,53357.35626744001 2025-06-12,01:19:28.000,163,11074616,3725,0,1749691167,13498.999672889993,28929.779595600005,53357.30735760001 2025-06-12,01:19:29.000,163,11074583,4325,0,1749691168,13498.965991339988,28008.091749839994,53357.22351216 2025-06-12,01:19:30.000,163,11074729,3845,0,1749691169,13498.804319900002,29391.243841920004,53357.11870536001 2025-06-12,01:19:31.000,163,11074450,3685,0,1749691170,13498.710011559997,30774.501670950005,53356.96498872 2025-06-12,01:19:32.000,163,11074610,3685,0,1749691171,13498.750429419997,28930.78057206,53357.041847039996 2025-06-12,01:19:33.000,163,11074678,3525,0,1749691172,13498.31930558,28470.035336999994,53357.00691144 2025-06-12,01:19:34.000,163,11074374,3485,0,1749691173,13498.33277819999,29392.484488799993,53356.95101448001 2025-06-12,01:19:35.000,163,11074282,3685,0,1749691174,13498.326041889995,27087.884221379994,53356.63659408001 2025-06-12,01:19:36.000,163,11074591,3965,0,1749691175,13498.11721628,29393.020222680003,53356.85319480001 2025-06-12,01:19:37.000,163,11074660,3765,0,1749691176,13498.036380559999,30776.355592139997,53356.71345240001 2025-06-12,01:19:38.000,163,11074470,3565,0,1749691177,13497.645674580002,31237.382792400007,53356.41999336001 2025-06-12,01:19:39.000,163,11074479,4205,0,1749691178,13497.558102549992,23862.05430165,53356.65755544 2025-06-12,01:19:40.000,163,11074503,4004,0,1749691179,13497.382958490001,30777.095750790002,53356.37807064001 2025-06-12,01:19:41.000,163,11074670,3685,0,1749691180,13497.15392394999,28933.459241460005,53356.27326384 2025-06-12,01:19:42.000,163,11074617,4525,0,1749691181,13497.066351919995,29855.450199810002,53356.02871464 2025-06-12,01:19:43.000,163,11074686,4165,0,1749691182,13496.985516199995,30316.428056160003,53356.17544416 2025-06-12,01:19:44.000,163,11074526,3924,0,1749691183,13496.97204357999,32160.268990259996,53356.07762448 2025-06-12,01:19:45.000,163,11074496,4004,0,1749691184,13496.91141678999,23401.73906352,53356.06365024001 2025-06-12,01:19:46.000,163,11074829,4565,0,1749691185,13496.91141678999,28933.480388850003,53356.06365024001 2025-06-12,01:19:47.000,163,11074555,4325,0,1749691186,13496.89794417,31699.41801825,53355.9798048 2025-06-12,01:19:48.000,163,11074587,4725,0,1749691187,13496.965307269995,32621.35258356,53355.8400624 2025-06-12,01:19:49.000,163,11074614,3725,0,1749691188,13496.756481659999,29855.62642806,53355.588526080006 2025-06-12,01:19:50.000,163,11074417,4125,0,1749691189,13496.648700699989,26628.577008840002,53355.686345760005 2025-06-12,01:19:51.000,163,11074961,4445,0,1749691190,13496.695854869999,28011.905329169997,53355.64442304 2025-06-12,01:19:52.000,163,11074480,3765,0,1749691191,13496.554392359998,31238.59524276,53355.51166776001 2025-06-12,01:19:53.000,163,11074758,3804,0,1749691192,13496.641964389994,23401.90119351,53355.420835200006 2025-06-12,01:19:54.000,163,11074435,3444,0,1749691193,13496.493765569998,29855.689870229995,53355.4557708 2025-06-12,01:19:55.000,163,11074597,3525,0,1749691194,13496.385984610002,25246.009994549997,53355.33000264 2025-06-12,01:19:56.000,163,11074408,3685,0,1749691195,13496.291676269997,29394.775456050003,53355.37891248 2025-06-12,01:19:57.000,163,11074624,3485,0,1749691196,13496.392720919997,28933.81874709,53355.29506704001 2025-06-12,01:19:58.000,163,11074523,4525,0,1749691197,13496.183895310001,27551.075504549997,53355.21820872 2025-06-12,01:19:59.000,163,11074624,3285,0,1749691198,13496.311885199997,27551.18829063,53355.37891248 2025-06-12,01:20:00.000,163,11074841,4245,0,1749691199,13496.069378039996,32161.079640209995,53355.19026024 2025-06-12,01:20:01.000,163,11074630,3645,0,1749691200,13496.089586969996,29856.035277600007,53355.12038904 2025-06-12,01:20:02.000,163,11074630,3725,0,1749691201,13496.035696489991,24324.082478369994,53355.064492080004 2025-06-12,01:20:03.000,163,11074516,3605,0,1749691202,13495.948124459996,28473.31318245,53355.05051784 2025-06-12,01:20:04.000,163,11074781,3405,0,1749691203,13495.90097029,26168.43094983,53354.98064664 2025-06-12,01:20:06.000,163,11074680,3245,0,1749691205,13495.61130895999,33083.77551156,53354.80596864 2025-06-12,01:20:07.000,163,11074336,3285,0,1749691206,13495.463110139994,33544.985989199995,53354.70116184001 2025-06-12,01:20:08.000,163,11074613,4605,0,1749691207,13495.496791689999,32162.045371019994,53354.7570588 2025-06-12,01:20:09.000,163,11074580,3165,0,1749691208,13495.496791689999,28474.426944990002,53354.6871876 2025-06-12,01:20:10.000,163,11074894,4085,0,1749691209,13495.483319069994,28013.498432549997,53354.54045808 2025-06-12,01:20:11.000,163,11074655,4245,0,1749691210,13495.429428589989,27091.83878331,53354.47058688 2025-06-12,01:20:12.000,163,11074649,4325,0,1749691211,13495.476582759999,32624.158137299994,53354.47058688 2025-06-12,01:20:13.000,163,11074704,3285,0,1749691212,13495.469846449989,23865.367392750006,53354.40770280001 2025-06-12,01:20:14.000,163,11074657,4004,0,1749691213,13495.463110139994,30319.607213790005,53354.33783160001 2025-06-12,01:20:15.000,163,11074783,3485,0,1749691214,13495.510264309989,32624.89124682,53354.25398616 2025-06-12,01:20:16.000,163,11074648,3804,0,1749691215,13495.564154789994,28476.111687059994,53354.02341120001 2025-06-12,01:20:17.000,163,11074649,4285,0,1749691216,13495.624781579994,25710.364384169996,53353.9186044 2025-06-12,01:20:18.000,163,11074633,4125,0,1749691217,13495.705617299995,29398.701821459996,53354.03039832001 2025-06-12,01:20:19.000,163,11074635,4085,0,1749691218,13495.73929885,25710.907167180005,53353.9884756 2025-06-12,01:20:20.000,163,11074739,4165,0,1749691219,13495.766244089995,30321.552773670002,53353.9186044 2025-06-12,01:20:21.000,163,11074642,2685,0,1749691220,13495.77298039999,34931.71199019,53353.960527120005 2025-06-12,01:20:22.000,163,11074501,4045,0,1749691221,13495.806661949995,32627.13287016,53353.9186044 2025-06-12,01:20:23.000,163,11074525,4045,0,1749691222,13495.92117922,28478.43789996,53353.78584912001 2025-06-12,01:20:24.000,163,11074621,3205,0,1749691223,13495.86055243,32627.689751430007,53353.75790064 2025-06-12,01:20:25.000,163,11074718,3565,0,1749691224,13495.826870879995,32628.021060540006,53353.73693928001 2025-06-12,01:20:26.000,163,11074661,3605,0,1749691225,13495.77298039999,28479.044125140004,53353.69501656001 2025-06-12,01:20:27.000,163,11074520,3645,0,1749691226,13495.75950778,31245.165031919998,53353.56924840001 2025-06-12,01:20:28.000,163,11074582,3525,0,1749691227,13495.806661949995,22024.783156710007,53353.47841584001 2025-06-12,01:20:29.000,163,11074632,3965,0,1749691228,13495.746035159995,28940.07837453,53353.54129992 2025-06-12,01:20:30.000,163,11074633,4725,0,1749691229,13495.746035159995,30323.265712260007,53353.408544640006 2025-06-12,01:20:31.000,163,11074609,4245,0,1749691230,13495.725826229995,28479.192156870005,53353.31771208 2025-06-12,01:20:32.000,163,11074608,4004,0,1749691231,13495.75277146999,31706.62222911,53353.28277648001 2025-06-12,01:20:33.000,163,11074638,3804,0,1749691232,13495.86055243,31245.693716669994,53353.20591816 2025-06-12,01:20:34.000,163,11074649,3765,0,1749691233,13495.97506969999,28018.7500344,53353.09412424001 2025-06-12,01:20:35.000,163,11074597,4325,0,1749691234,13496.069378039996,22947.63410892,53352.99630456001 2025-06-12,01:20:36.000,163,11074798,4245,0,1749691235,13496.257994719992,28018.975606559994,53352.96136896 2025-06-12,01:20:37.000,163,11074512,4004,0,1749691236,13496.379248299992,34473.518540189994,53352.92643336001 2025-06-12,01:20:38.000,163,11074552,3565,0,1749691237,13496.547656049988,27558.357255840005,53352.94739472001 2025-06-12,01:20:39.000,163,11074698,3804,0,1749691238,13496.722800109994,26175.28975332,53352.954381840005 2025-06-12,01:20:40.000,163,11074657,3005,0,1749691239,13496.97877989,35857.35439788,53352.79367808 2025-06-12,01:20:41.000,163,11074748,3645,0,1749691240,13497.187605499996,33091.18414719,53352.73079400001 2025-06-12,01:20:42.000,163,11074661,4325,0,1749691241,13497.531157309997,26636.94432615,53352.80765232001 2025-06-12,01:20:43.000,163,11074671,4125,0,1749691242,13497.699565059993,30325.211272140004,53352.667909920005 2025-06-12,01:20:44.000,163,11074604,3525,0,1749691243,13497.921863289994,29864.353251000008,53352.72380688 2025-06-12,01:20:45.000,163,11074610,3565,0,1749691244,13498.27888772,28942.221310049994,53352.72380688 2025-06-12,01:20:46.000,163,11074614,3685,0,1749691245,13498.33277819999,28020.096418229994,53352.737781120006 2025-06-12,01:20:47.000,163,11074688,3605,0,1749691246,13498.615703219992,28020.18100779,53352.60502584 2025-06-12,01:20:48.000,163,11074675,4205,0,1749691247,13498.797583589992,34474.73099055,53352.65393568 2025-06-12,01:20:49.000,163,11074496,3605,0,1749691248,13499.040090749993,35396.905226279996,53352.570090240006 2025-06-12,01:20:50.000,163,11074579,4085,0,1749691249,13499.221971119994,29403.502278989996,53352.49323192001 2025-06-12,01:20:51.000,163,11074737,4004,0,1749691250,13499.34996100999,30786.619125419995,53352.46528344 2025-06-12,01:20:52.000,163,11074594,4004,0,1749691251,13499.47121458999,28942.348194389997,53352.381438000004 2025-06-12,01:20:53.000,163,11074847,4165,0,1749691252,13499.693512819991,25715.11549779,53352.19977288 2025-06-12,01:20:54.000,163,11074628,3765,0,1749691253,13499.787821159996,28942.242457440007,53352.1718244 2025-06-12,01:20:55.000,163,11074659,3965,0,1749691254,13499.828239019997,29403.29785422,53352.27663120001 2025-06-12,01:20:56.000,163,11074625,4485,0,1749691255,13499.821502710001,26176.184992830007,53352.03906912001 2025-06-12,01:20:57.000,163,11074678,3725,0,1749691256,13499.760875920001,28020.004779540002,53351.94124944001 2025-06-12,01:20:58.000,163,11074672,3725,0,1749691257,13499.774348539991,36318.445040310005,53351.99015928001 2025-06-12,01:20:59.000,163,11074661,3965,0,1749691258,13499.706985439996,32168.967616680005,53351.81548128 2025-06-12,01:21:00.000,163,11074653,4245,0,1749691259,13499.51836876,28941.720821819996,53351.74561008 2025-06-12,01:21:01.000,163,11074687,4165,0,1749691260,13499.363433629995,31246.814528339994,53351.515035120006 2025-06-12,01:21:02.000,163,11074744,3885,0,1749691261,13499.18828956999,30324.548653920006,53351.38227984 2025-06-12,01:21:03.000,163,11074561,4205,0,1749691262,13499.087244919989,30785.59700157,53351.24253744 2025-06-12,01:21:04.000,163,11074753,4205,0,1749691263,13498.905364550003,30324.386523930007,53351.14471776 2025-06-12,01:21:05.000,163,11074598,3605,0,1749691264,13498.844737760002,34473.49034367,53350.99798824 2025-06-12,01:21:06.000,163,11074589,3405,0,1749691265,13498.710011559997,23408.93622525,53350.81632312001 2025-06-12,01:21:07.000,163,11074636,3685,0,1749691266,13498.622439530001,25252.833552390002,53350.5647868 2025-06-12,01:21:08.000,163,11074685,4165,0,1749691267,13498.608966909997,29863.049161949995,53350.487928480004 2025-06-12,01:21:09.000,163,11074625,4085,0,1749691268,13498.622439530001,28940.783287529994,53350.26434064001 2025-06-12,01:21:10.000,163,11074652,3565,0,1749691269,13498.454031779991,29401.570817369997,53350.04773992001 2025-06-12,01:21:11.000,163,11074667,4125,0,1749691270,13498.37993237,30784.49733729,53349.9010104 2025-06-12,01:21:12.000,163,11074632,3565,0,1749691271,13498.224997239995,25251.980607660007,53349.74030664001 2025-06-12,01:21:13.000,163,11074571,4085,0,1749691272,13498.09027103999,27556.898085930006,53349.52370592001 2025-06-12,01:21:14.000,163,11074669,4125,0,1749691273,13498.016171629999,33549.941527589996,53349.35601504001 2025-06-12,01:21:15.000,163,11074715,4165,0,1749691274,13497.962281149994,31705.691743949996,53349.20928552001 2025-06-12,01:21:16.000,163,11074715,4725,0,1749691275,13497.901654359994,28478.480194739997,53349.027620400004 2025-06-12,01:21:17.000,163,11074640,3725,0,1749691276,13497.746719229988,30783.36947649,53348.762109840005 2025-06-12,01:21:18.000,163,11074743,4365,0,1749691277,13497.544629930002,23868.215241269994,53348.72018712 2025-06-12,01:21:19.000,163,11074553,4525,0,1749691278,13497.396431109992,33088.66760778001,53348.27301144 2025-06-12,01:21:20.000,163,11074561,4165,0,1749691279,13497.322331700001,31244.925361500005,53348.17519176 2025-06-12,01:21:21.000,163,11074634,3965,0,1749691280,13497.24149598,31244.80552629,53348.07038496 2025-06-12,01:21:22.000,163,11074715,4205,0,1749691281,13496.985516199995,30322.983747060003,53347.853784240004 2025-06-12,01:21:23.000,163,11074762,3965,0,1749691282,13496.743009039994,22485.70462002,53347.658144880006 2025-06-12,01:21:24.000,163,11074588,4004,0,1749691283,13496.581337599993,28940.106571049997,53347.469492640004 2025-06-12,01:21:25.000,163,11074673,4245,0,1749691284,13496.271467339997,29862.097529399995,53347.155072240006 2025-06-12,01:21:26.000,163,11074761,4004,0,1749691285,13496.049169109996,34010.975776980005,53346.87558744 2025-06-12,01:21:27.000,163,11074492,3804,0,1749691286,13495.79992564,24329.573750640004,53346.70789656 2025-06-12,01:21:28.000,163,11074530,3645,0,1749691287,13495.456373829998,32166.718944210006,53346.47033448 2025-06-12,01:21:29.000,163,11074687,4205,0,1749691288,13495.281229769993,32627.59106361,53346.27469512 2025-06-12,01:21:30.000,163,11074672,3605,0,1749691289,13494.917469029991,30783.34127997,53346.04412016 2025-06-12,01:21:31.000,163,11074716,4004,0,1749691290,13494.67496186999,27555.967600770004,53345.960274720004 2025-06-12,01:21:32.000,163,11074599,4045,0,1749691291,13494.49981781,28477.718888699994,53345.61790584001 2025-06-12,01:21:33.000,163,11074650,3685,0,1749691292,13494.223629099994,27094.587944009996,53345.43624072 2025-06-12,01:21:34.000,163,11074748,3605,0,1749691293,13494.041748729993,25711.351262369993,53345.16374304001 2025-06-12,01:21:35.000,163,11074746,3485,0,1749691294,13493.866604670002,28016.402674109995,53344.99605216001 2025-06-12,01:21:36.000,163,11074563,3365,0,1749691295,13493.630833819996,22484.224302720002,53344.87727112001 2025-06-12,01:21:37.000,163,11074469,3685,0,1749691296,13493.651042749996,30782.121780479996,53344.70259312 2025-06-12,01:21:38.000,163,11074646,2844,0,1749691297,13493.630833819996,28476.633322680005,53344.4859924 2025-06-12,01:21:39.000,163,11074438,3485,0,1749691298,13493.448953449995,27093.41778843,53344.34625000001 2025-06-12,01:21:40.000,163,11074718,3485,0,1749691299,13493.33443617999,28937.223476879997,53344.22048184 2025-06-12,01:21:41.000,163,11074569,4125,0,1749691300,13493.118874259999,28014.873012900003,53344.01086824001 2025-06-12,01:21:42.000,163,11074639,4405,0,1749691301,13493.098665329999,33546.6777804,53343.81522888 2025-06-12,01:21:43.000,163,11074730,4165,0,1749691302,13493.024565919994,28936.518563880003,53343.73837056 2025-06-12,01:21:44.000,163,11074697,4365,0,1749691303,13492.957202819998,32163.27896877,53343.563692560005 2025-06-12,01:21:45.000,163,11074744,4004,0,1749691304,13492.896576029998,25709.34930945,53343.38202744 2025-06-12,01:21:46.000,163,11074677,4325,0,1749691305,13492.755113519997,28014.139903379997,53343.21433656 2025-06-12,01:21:47.000,163,11074712,3685,0,1749691306,13492.788795070002,29397.115767209994,53343.1933752 2025-06-12,01:21:48.000,163,11074610,3804,0,1749691307,13492.782058759993,26631.297973020002,53343.011710080005 2025-06-12,01:21:49.000,163,11074779,4325,0,1749691308,13492.687750420002,26631.135843030002,53342.96978736 2025-06-12,01:21:50.000,163,11074497,3965,0,1749691309,13492.741640899992,30780.289006680003,53342.774148000004 2025-06-12,01:21:51.000,163,11074655,3885,0,1749691310,13492.694486729997,28475.293987979996,53342.774148000004 2025-06-12,01:21:52.000,163,11074602,3804,0,1749691311,13492.694486729997,27553.528601790007,53342.57152152001 2025-06-12,01:21:53.000,163,11074505,3924,0,1749691312,13492.748377210002,31241.61931953,53342.39684352 2025-06-12,01:21:54.000,163,11074624,3685,0,1749691313,13492.741640899992,28475.843820120004,53342.292036720006 2025-06-12,01:21:55.000,163,11074619,3965,0,1749691314,13492.809004000002,27092.867956290007,53342.26408824001 2025-06-12,01:21:56.000,163,11074860,3525,0,1749691315,13492.869630789988,31703.08356585,53342.124345840006 2025-06-12,01:21:57.000,163,11074571,3845,0,1749691316,13492.930257579988,31703.287990619996,53342.0405004 2025-06-12,01:21:58.000,163,11074757,4004,0,1749691317,13493.058247469999,27554.26171131,53341.84486104 2025-06-12,01:21:59.000,163,11074616,3485,0,1749691318,13493.085192709994,29398.377561479996,53341.837873920005 2025-06-12,01:22:00.000,163,11074654,3645,0,1749691319,13493.179501049999,24788.317032780004,53341.7959512 2025-06-12,01:22:01.000,163,11074481,4165,0,1749691320,13493.19970998,25249.6402965,53341.73306712001 2025-06-12,01:22:02.000,163,11074571,4085,0,1749691321,13493.489371309995,27093.28385496,53341.76101560001 2025-06-12,01:22:03.000,163,11074407,4125,0,1749691322,13493.2805457,27093.643360589995,53341.52345352001 2025-06-12,01:22:04.000,163,11074480,3885,0,1749691323,13493.307490939995,30781.860962670005,53341.42563384001 2025-06-12,01:22:05.000,163,11074501,4525,0,1749691324,13493.43548082999,28937.618228160005,53341.39069824 2025-06-12,01:22:06.000,163,11074385,4365,0,1749691325,13493.35464510999,28937.470196430004,53341.25095584 2025-06-12,01:22:07.000,163,11074778,3645,0,1749691326,13493.26033677,22483.385456250006,53341.118200560006 2025-06-12,01:22:08.000,163,11074692,3645,0,1749691327,13493.15255580999,28476.52758573,53341.118200560006 2025-06-12,01:22:09.000,163,11074610,3924,0,1749691328,13492.990884369989,27093.389591910003,53340.97845816 2025-06-12,01:22:10.000,163,11074758,3725,0,1749691329,13492.681014109992,26170.98273489,53340.8876256 2025-06-12,01:22:11.000,163,11074846,3845,0,1749691330,13492.579969459992,26631.699773429995,53340.71993472 2025-06-12,01:22:12.000,163,11074672,3885,0,1749691331,13492.445243260001,33546.3958152,53340.62211504 2025-06-12,01:22:13.000,163,11074458,3765,0,1749691332,13492.11516406999,29397.186258510003,53340.1889136 2025-06-12,01:22:14.000,163,11074540,3325,0,1749691333,13491.966965249994,26630.875025219997,53340.14699088 2025-06-12,01:22:15.000,163,11074725,4285,0,1749691334,13491.832239049989,28935.355457430007,53340.00026136 2025-06-12,01:22:16.000,163,11074809,3525,0,1749691335,13491.582995579993,28474.1238324,53339.755712160004 2025-06-12,01:22:17.000,163,11074633,4245,0,1749691336,13491.320279489992,30778.72409982,53339.54609856 2025-06-12,01:22:18.000,163,11074685,4165,0,1749691337,13491.10471757,28473.440066790004,53339.46225312001 2025-06-12,01:22:19.000,163,11074691,3885,0,1749691338,13490.99693660999,30317.069526990002,53339.16879408 2025-06-12,01:22:20.000,163,11074493,4045,0,1749691339,13491.071036019996,28011.905329169997,53338.83341232 2025-06-12,01:22:21.000,163,11074582,3845,0,1749691340,13490.97672767999,27550.800588480008,53338.74257976001 2025-06-12,01:22:22.000,163,11074730,3645,0,1749691341,13491.050827089995,29855.49249459,53338.37924952001 2025-06-12,01:22:23.000,163,11074329,4045,0,1749691342,13491.434796759997,32621.0565201,53338.3023912 2025-06-12,01:22:24.000,163,11074794,3444,0,1749691343,13491.455005689997,31237.848034979994,53337.78534432001 2025-06-12,01:22:25.000,163,11074663,3965,0,1749691344,13491.434796759997,30776.78558907,53337.645601920005 2025-06-12,01:22:26.000,163,11074288,3085,0,1749691345,13491.562786649993,34925.07170973001,53337.408039840004 2025-06-12,01:22:27.000,163,11074507,4085,0,1749691346,13491.690776539988,25244.120827709994,53337.24733608 2025-06-12,01:22:28.000,163,11074519,4405,0,1749691347,13491.879393219999,27548.706996869994,53337.06567096001 2025-06-12,01:22:29.000,163,11074890,3845,0,1749691348,13491.93328369999,32157.928679100005,53336.80016040001 2025-06-12,01:22:30.000,163,11074512,3765,0,1749691349,13492.04106466,24321.248728110004,53336.6254824 2025-06-12,01:22:31.000,163,11074439,4245,0,1749691350,13492.108427759995,27086.403904079998,53336.43683016 2025-06-12,01:22:32.000,163,11074471,4405,0,1749691351,13492.23641764999,32617.320481200004,53336.11542264 2025-06-12,01:22:33.000,163,11074634,3924,0,1749691352,13492.229681339995,24319.296119100007,53335.86388632001 2025-06-12,01:22:34.000,163,11074724,3924,0,1749691353,13492.17579085999,30311.15530692,53335.72414392001 2025-06-12,01:22:35.000,163,11074516,3885,0,1749691354,13492.16231824,29388.7484499,53335.69619544001 2025-06-12,01:22:36.000,163,11074704,3725,0,1749691355,13491.886129529994,33997.483742159995,53335.42369776 2025-06-12,01:22:37.000,163,11074559,4365,0,1749691356,13491.946756319994,31230.820052370007,53335.16517432 2025-06-12,01:22:38.000,163,11074597,3924,0,1749691357,13491.616677129998,31230.58038195,53334.78786984001 2025-06-12,01:22:39.000,163,11074307,3885,0,1749691358,13491.158608049991,30769.158430409996,53334.55030776001 2025-06-12,01:22:40.000,163,11074783,4085,0,1749691359,13490.97672767999,29846.737475129994,53334.410565360005 2025-06-12,01:22:41.000,163,11074733,4245,0,1749691360,13490.75442944999,24776.312364390003,53334.11710632001 2025-06-12,01:22:42.000,163,11074506,3845,0,1749691361,13490.552340149989,31689.563334510007,53333.690892000006 2025-06-12,01:22:43.000,163,11074419,3645,0,1749691362,13490.518658599998,29845.517975640003,53333.60005944 2025-06-12,01:22:44.000,163,11074324,3085,0,1749691363,13490.323305609993,32149.399231799995,53333.131922399996 2025-06-12,01:22:45.000,163,11074586,3485,0,1749691364,13490.410877640003,29844.531097440005,53332.85942472 2025-06-12,01:22:46.000,163,11074482,3685,0,1749691365,13490.296360369997,33069.88872546,53332.60090128 2025-06-12,01:22:47.000,163,11074402,3005,0,1749691366,13490.424350259993,31225.349927489995,53332.57993992 2025-06-12,01:22:48.000,163,11074305,4125,0,1749691367,13490.511922289988,27537.491831039995,53332.08385440001 2025-06-12,01:22:49.000,163,11074408,2965,0,1749691368,13490.599494319998,28458.411321630003,53331.74847264001 2025-06-12,01:22:50.000,163,11074506,3605,0,1749691369,13490.612966939989,24309.533074050007,53331.70654992 2025-06-12,01:22:51.000,163,11074629,3605,0,1749691370,13490.97672767999,34909.570672860005,53331.46200072001 2025-06-12,01:22:52.000,163,11074680,3965,0,1749691371,13491.266389010001,29838.863596919997,53331.11264472 2025-06-12,01:22:53.000,163,11074865,3245,0,1749691372,13491.657094989998,29377.258367999995,53330.889056880005 2025-06-12,01:22:54.000,163,11074635,4445,0,1749691373,13491.98043787,29377.19492583,53330.61655920001 2025-06-12,01:22:55.000,163,11074837,3924,0,1749691374,13492.13537299999,29376.511160220005,53330.63053344 2025-06-12,01:22:56.000,163,11074688,4245,0,1749691375,13492.485661120001,30758.71866888,53329.84098888 2025-06-12,01:22:57.000,163,11074838,3365,0,1749691376,13492.903312339993,30297.317864729994,53329.87592448001 2025-06-12,01:22:58.000,163,11074649,4085,0,1749691377,13492.970675439989,30757.562611560003,53329.666310880006 2025-06-12,01:22:59.000,163,11074785,4285,0,1749691378,13493.071720089989,25687.348974720007,53329.6034268 2025-06-12,01:23:00.000,163,11074596,3845,0,1749691379,13493.038038539999,31217.45490189,53329.282019280006 2025-06-12,01:23:01.000,163,11074454,4045,0,1749691380,13493.085192709994,27530.06204802,53329.0095216 2025-06-12,01:23:02.000,163,11074643,3965,0,1749691381,13493.206446289994,27529.871721510004,53328.73702392 2025-06-12,01:23:03.000,163,11074751,3845,0,1749691382,13493.051511159989,28451.08727556,53328.78593376 2025-06-12,01:23:04.000,163,11074806,3645,0,1749691383,13493.071720089989,30754.750008689996,53328.40862928 2025-06-12,01:23:05.000,163,11074653,4205,0,1749691384,13493.11213794999,27067.582726980007,53328.324783840006 2025-06-12,01:23:06.000,163,11074588,3845,0,1749691385,13493.13234687999,29371.576769220002,53327.8566468 2025-06-12,01:23:07.000,163,11074778,3645,0,1749691386,13492.923521269993,32136.428832599995,53327.7169044 2025-06-12,01:23:08.000,163,11074486,3685,0,1749691387,13492.701223039992,28910.119572030002,53327.39549688 2025-06-12,01:23:09.000,163,11074470,3725,0,1749691388,13492.398089089991,31674.689670210006,53327.0880636 2025-06-12,01:23:10.000,163,11074625,4165,0,1749691389,13492.19599978999,26604.835539000007,53326.934346960006 2025-06-12,01:23:11.000,163,11074706,3565,0,1749691390,13491.791821189989,26604.363247290006,53326.529094000005 2025-06-12,01:23:12.000,163,11074674,3645,0,1749691391,13491.919811079999,34899.24369741,53326.3893516 2025-06-12,01:23:13.000,163,11074796,3325,0,1749691392,13491.663831299993,27064.12160415,53325.98409864 2025-06-12,01:23:14.000,163,11074796,3725,0,1749691393,13491.502159859992,25681.02590511,53325.66967824 2025-06-12,01:23:15.000,163,11074631,4805,0,1749691394,13491.508896170002,26602.431785670007,53325.32032224 2025-06-12,01:23:16.000,163,11074494,4004,0,1749691395,13491.650358679988,33053.175238230004,53325.27839952001 2025-06-12,01:23:17.000,163,11074496,4045,0,1749691396,13491.650358679988,28444.143882510005,53325.11070864001 2025-06-12,01:23:18.000,163,11074884,3245,0,1749691397,13491.805293809994,27982.489309679993,53324.59366176 2025-06-12,01:23:19.000,163,11074657,4365,0,1749691398,13491.865920599994,27060.004912229997,53324.30718984 2025-06-12,01:23:20.000,163,11074701,4365,0,1749691399,13491.838975359999,27058.961640990005,53324.10456336001 2025-06-12,01:23:21.000,163,11074819,3485,0,1749691400,13491.899602149999,29823.073545720006,53323.86700128001 2025-06-12,01:23:22.000,163,11074689,4565,0,1749691401,13492.047800969995,33508.527888840006,53323.62245208001 2025-06-12,01:23:23.000,163,11074572,3285,0,1749691402,13492.38461647,30282.162235230004,53323.294057440005 2025-06-12,01:23:24.000,163,11074785,3444,0,1749691403,13492.03432834999,32124.424164209995,53323.09841808001 2025-06-12,01:23:25.000,163,11074527,4365,0,1749691404,13492.10169145,26133.417921119995,53322.90277872001 2025-06-12,01:23:26.000,163,11074525,4285,0,1749691405,13492.17579085999,27976.00411008,53322.63028104 2025-06-12,01:23:27.000,163,11074325,4125,0,1749691406,13492.18252717,27515.01215547,53322.504512880005 2025-06-12,01:23:28.000,163,11074585,4085,0,1749691407,13492.357671229991,30279.236846279993,53322.02938872 2025-06-12,01:23:29.000,163,11074379,3085,0,1749691408,13492.350934919996,29357.37277227,53322.25297656 2025-06-12,01:23:30.000,163,11074892,3765,0,1749691409,13492.593442079997,30278.877340649997,53321.735929680006 2025-06-12,01:23:31.000,163,11074339,4165,0,1749691410,13492.714695659997,25209.862055909995,53321.48439336 2025-06-12,01:23:32.000,163,11074528,3005,0,1749691411,13492.835949239998,26131.578098190002,53321.48439336 2025-06-12,01:23:33.000,163,11074538,2764,0,1749691412,13492.876367099998,27974.40395757,53321.14202448 2025-06-12,01:23:34.000,163,11074365,4045,0,1749691413,13493.031302229989,26591.970876749998,53321.30272824001 2025-06-12,01:23:35.000,163,11074822,4004,0,1749691414,13493.091929019989,28435.128045239995,53320.89048816001 2025-06-12,01:23:36.000,163,11074433,4285,0,1749691415,13493.30075463,32121.385989179995,53320.74375864 2025-06-12,01:23:37.000,163,11074738,3965,0,1749691416,13493.388326659995,26591.893336320005,53320.729784400006 2025-06-12,01:23:38.000,163,11074627,4165,0,1749691417,13493.35464510999,32582.236961190007,53320.61799048 2025-06-12,01:23:39.000,163,11074932,3965,0,1749691418,13493.347908799995,31660.309445010003,53320.3804284 2025-06-12,01:23:40.000,163,11074606,3165,0,1749691419,13493.509580239996,27052.58922747,53320.40837688 2025-06-12,01:23:41.000,163,11074482,2965,0,1749691420,13493.637570129991,30277.89046245,53320.240686 2025-06-12,01:23:42.000,163,11074532,3804,0,1749691421,13493.725142160001,25669.66975668,53320.226711760006 2025-06-12,01:23:43.000,163,11074793,4325,0,1749691422,13493.920495149992,34424.040696719996,53320.30357008 2025-06-12,01:23:44.000,163,11074661,4645,0,1749691423,13494.028276110002,32119.701247110002,53320.156840560005 2025-06-12,01:23:45.000,163,11074554,3525,0,1749691424,13494.297728509999,32118.813056729996,53319.891330000006 2025-06-12,01:23:46.000,163,11074609,4845,0,1749691425,13494.37182791999,30275.197694789997,53319.80748456 2025-06-12,01:23:47.000,163,11074624,3085,0,1749691426,13494.546971979995,27049.480561139993,53320.05203376001 2025-06-12,01:23:48.000,163,11074557,3645,0,1749691427,13494.73558865999,29352.755592119996,53319.87735576 2025-06-12,01:23:49.000,163,11074425,4365,0,1749691428,13494.964623200001,29352.304447799994,53319.88434288001 2025-06-12,01:23:50.000,163,11074650,3605,0,1749691429,13494.910732719996,32116.52913861,53319.86338152001 2025-06-12,01:23:51.000,163,11074631,4045,0,1749691430,13495.099349399992,31194.488836350007,53319.83543304001 2025-06-12,01:23:52.000,163,11074659,4165,0,1749691431,13494.998304749992,26586.416162309994,53319.56992248 2025-06-12,01:23:53.000,163,11074497,4085,0,1749691432,13494.69517079999,27507.561225059995,53319.604858080005 2025-06-12,01:23:54.000,163,11074467,4125,0,1749691433,13494.627807699995,32575.42045248,53319.73062624 2025-06-12,01:23:55.000,163,11074642,3645,0,1749691434,13494.49308149999,29350.048726199995,53319.70966488 2025-06-12,01:23:56.000,163,11074608,3005,0,1749691435,13494.385300539994,30271.2995259,53319.69569064001 2025-06-12,01:23:57.000,163,11074637,3685,0,1749691436,13494.014803489998,34878.54745173,53319.71665200001 2025-06-12,01:23:58.000,163,11074678,3685,0,1749691437,13493.752087399997,29810.060851739996,53319.555948240006 2025-06-12,01:23:59.000,163,11074601,4325,0,1749691438,13493.637570129991,30270.954118530004,53319.50005128001 2025-06-12,01:24:00.000,163,11074714,3685,0,1749691439,13493.30075463,32113.65309357,53319.50703840001 2025-06-12,01:24:01.000,163,11074531,3405,0,1749691440,13493.058247469999,33496.12846917,53319.32537328 2025-06-12,01:24:02.000,163,11074815,4725,0,1749691441,13492.620387319992,28888.450546410008,53319.199605120004 2025-06-12,01:24:03.000,163,11074436,3205,0,1749691442,13492.33746229999,25662.733412760004,53319.07383696001 2025-06-12,01:24:04.000,163,11074520,3165,0,1749691443,13491.865920599994,23358.97199181,53318.9480688 2025-06-12,01:24:05.000,163,11074774,4165,0,1749691444,13491.495423549997,28427.275314419996,53318.885184720006 2025-06-12,01:24:06.000,163,11074595,3685,0,1749691445,13490.96325506,28887.520061250005,53318.80832640001 2025-06-12,01:24:07.000,163,11074695,4285,0,1749691446,13490.606230629994,32573.594727810007,53318.49390600001 2025-06-12,01:24:08.000,163,11074523,4165,0,1749691447,13490.262678819992,30730.747721039996,53318.64063552001 2025-06-12,01:24:09.000,163,11074650,3645,0,1749691448,13489.86523653,30269.755766429997,53318.37512496001 2025-06-12,01:24:10.000,163,11074495,3605,0,1749691449,13489.66314723,31191.51410349,53318.29826664 2025-06-12,01:24:11.000,163,11074531,4405,0,1749691450,13489.373485899989,26123.196682620008,53318.15852424001 2025-06-12,01:24:12.000,163,11074442,3085,0,1749691451,13489.164660289993,28426.951054439996,53317.8650652 2025-06-12,01:24:13.000,163,11074530,3885,0,1749691452,13489.002988849992,30730.613787569993,53317.73230992001 2025-06-12,01:24:14.000,163,11074627,4125,0,1749691453,13488.834581099996,27966.001394609993,53317.70436144001 2025-06-12,01:24:15.000,163,11074628,3005,0,1749691454,13488.760481689991,30730.578541919996,53317.494747840006 2025-06-12,01:24:16.000,163,11074563,3245,0,1749691455,13488.65943703999,29809.243152659998,53317.45981224 2025-06-12,01:24:17.000,163,11074497,3205,0,1749691456,13488.54491977,28887.527110380004,53317.327056960006 2025-06-12,01:24:18.000,163,11074550,2844,0,1749691457,13488.68638228,30730.465755840007,53317.21526304 2025-06-12,01:24:19.000,163,11074663,4045,0,1749691458,13488.713327519996,30269.769864689995,53317.11045624001 2025-06-12,01:24:20.000,163,11074586,4004,0,1749691459,13488.72680014,32112.884738399996,53316.93577824 2025-06-12,01:24:21.000,163,11074402,3645,0,1749691460,13488.67964596999,31190.86558353,53316.94975248 2025-06-12,01:24:22.000,163,11074911,3525,0,1749691461,13488.53818345999,28887.40727517,53316.8868684 2025-06-12,01:24:23.000,163,11074473,4004,0,1749691462,13488.41692987999,24740.81999484,53316.71917752 2025-06-12,01:24:24.000,163,11074626,3685,0,1749691463,13488.134004859989,26584.033556370006,53316.62834496001 2025-06-12,01:24:25.000,163,11074537,4125,0,1749691464,13487.938651869998,27966.24106503,53316.44667984 2025-06-12,01:24:26.000,163,11074486,3125,0,1749691465,13487.931915560002,27505.495829969994,53316.516551040004 2025-06-12,01:24:27.000,163,11074503,4325,0,1749691466,13487.696144709997,27966.57237414,53316.43969272001 2025-06-12,01:24:28.000,163,11074546,3885,0,1749691467,13487.628781610001,28427.169577470006,53316.153220800006 2025-06-12,01:24:29.000,163,11074427,4285,0,1749691468,13487.608572680001,27044.799938819997,53316.11129808 2025-06-12,01:24:30.000,163,11074640,3765,0,1749691469,13487.36606552,30270.101173799994,53316.06238824 2025-06-12,01:24:31.000,163,11074783,4485,0,1749691470,13487.21786669999,28426.944005309997,53316.13924656 2025-06-12,01:24:32.000,163,11074538,3804,0,1749691471,13486.934941679989,30269.988387720005,53315.93662008001 2025-06-12,01:24:33.000,163,11074481,4485,0,1749691472,13486.658752969997,24280.702132349994,53315.89469736 2025-06-12,01:24:34.000,163,11074609,4365,0,1749691473,13486.449927360001,33956.556493380005,53315.92264584 2025-06-12,01:24:35.000,163,11074668,3804,0,1749691474,13486.09963923999,34878.18089697001,53315.78989056001 2025-06-12,01:24:36.000,163,11074673,4485,0,1749691475,13486.0053309,28428.135308280005,53315.650148160006 2025-06-12,01:24:37.000,163,11074521,4325,0,1749691476,13485.688724329993,30271.285427640003,53315.67110952001 2025-06-12,01:24:38.000,163,11074629,4045,0,1749691477,13485.399062999997,29810.533143449997,53315.510405760004 2025-06-12,01:24:39.000,163,11074720,3685,0,1749691478,13485.10940167,29810.716420829995,53315.49643152 2025-06-12,01:24:40.000,163,11074584,3565,0,1749691479,13484.86015819999,34418.500080540005,53315.39861184 2025-06-12,01:24:41.000,163,11074754,3685,0,1749691480,13484.70522307,30732.552298320006,53315.35668912001 2025-06-12,01:24:42.000,163,11074610,3765,0,1749691481,13484.435770669988,31193.45966337,53315.363676240006 2025-06-12,01:24:43.000,163,11074832,3565,0,1749691482,13484.098955169997,25203.609477599995,53315.25886944 2025-06-12,01:24:44.000,163,11074574,3645,0,1749691483,13484.024855759992,25664.573235689997,53315.01432024 2025-06-12,01:24:45.000,163,11074573,3885,0,1749691484,13483.74193073999,31654.444568849998,53315.04925584001 2025-06-12,01:24:46.000,163,11074625,4245,0,1749691485,13483.62067715999,27507.645814620002,53314.88156496001 2025-06-12,01:24:47.000,163,11074650,3685,0,1749691486,13483.405115239999,32576.527165890002,53314.860603600006 2025-06-12,01:24:48.000,163,11074591,4165,0,1749691487,13483.43879678999,27047.556148649994,53314.78374528001 2025-06-12,01:24:49.000,163,11074673,4245,0,1749691488,13483.196289629988,30733.72950303,53314.623041520004 2025-06-12,01:24:50.000,163,11074597,4365,0,1749691489,13482.940309849997,26587.0012401,53314.61605440001 2025-06-12,01:24:51.000,163,11074571,4125,0,1749691490,13482.65064852,26587.240910520006,53314.5112476 2025-06-12,01:24:52.000,163,11074735,4485,0,1749691491,13482.40814136,28430.313489449996,53314.44836352001 2025-06-12,01:24:53.000,163,11074622,3924,0,1749691492,13482.017435379988,29812.704275490003,53314.4413764 2025-06-12,01:24:54.000,163,11074638,3965,0,1749691493,13481.788400839992,34881.240219390005,53314.27368552 2025-06-12,01:24:55.000,163,11074548,3965,0,1749691494,13481.525684749991,32116.53618774,53314.30163400001 2025-06-12,01:24:56.000,163,11074511,4125,0,1749691495,13481.28317758999,26587.48058094,53314.13394312001 2025-06-12,01:24:57.000,163,11074517,4045,0,1749691496,13481.16192400999,25666.095847770004,53314.071059040005 2025-06-12,01:24:58.000,163,11074712,3765,0,1749691497,13481.10129721999,27048.423191640002,53313.973239360006 2025-06-12,01:24:59.000,163,11074638,3525,0,1749691498,13480.872262679994,31656.227998739996,53314.001187840004 2025-06-12,01:25:00.000,163,11074514,3645,0,1749691499,13480.852053749994,29813.472630660006,53313.88939392 2025-06-12,01:25:01.000,163,11074669,3965,0,1749691500,13480.798163269988,30734.913756869995,53313.7426644 2025-06-12,01:25:02.000,163,11074743,3965,0,1749691501,13480.730800169993,29352.692149950002,53313.84747120001 2025-06-12,01:25:03.000,163,11074577,4085,0,1749691502,13480.495029320002,35342.88774309,53313.79856136001 2025-06-12,01:25:04.000,163,11074717,3965,0,1749691503,13480.434402530002,28892.20068357,53313.72170304 2025-06-12,01:25:05.000,163,11074690,3485,0,1749691504,13480.205367989991,31196.434396230004,53313.665806080004 2025-06-12,01:25:06.000,163,11074639,4125,0,1749691505,13480.03022393,25206.60535785,53313.63087048001 2025-06-12,01:25:07.000,163,11074534,3685,0,1749691506,13480.016751309995,29814.790817970003,53313.58196064 2025-06-12,01:25:08.000,163,11074719,4045,0,1749691507,13479.976333449995,31197.216849660006,53313.63087048001 2025-06-12,01:25:09.000,163,11074641,4045,0,1749691508,13479.96286082999,25207.359614760004,53313.63087048001 2025-06-12,01:25:10.000,163,11074496,3804,0,1749691509,13479.96959714,31658.41322904,53313.54702504 2025-06-12,01:25:11.000,163,11074674,3845,0,1749691510,13479.740562599989,27050.932681920007,53313.54702504 2025-06-12,01:25:12.000,163,11074586,3885,0,1749691511,13479.700144739989,30737.451443669997,53313.65881896001 2025-06-12,01:25:13.000,163,11074580,3645,0,1749691512,13479.855079869994,29816.066710500003,53313.602922 2025-06-12,01:25:14.000,163,11074641,4365,0,1749691513,13479.794453079994,26130.048436979996,53313.65183184 2025-06-12,01:25:15.000,163,11074572,3885,0,1749691514,13479.80118938999,28434.42313224,53313.69375456 2025-06-12,01:25:16.000,163,11074569,4645,0,1749691515,13479.814662009994,25209.199437689997,53313.60990912001 2025-06-12,01:25:17.000,163,11074633,4645,0,1749691516,13479.90223403999,30738.85422054,53313.60990912001 2025-06-12,01:25:18.000,163,11074733,4485,0,1749691517,13479.98306975999,32121.378940049995,53313.63087048001 2025-06-12,01:25:19.000,163,11074530,3725,0,1749691518,13480.14474119999,31200.078796439993,53313.62388336 2025-06-12,01:25:20.000,163,11074640,3845,0,1749691519,13480.265994779991,27053.223649170002,53313.58894776001 2025-06-12,01:25:21.000,163,11074677,4325,0,1749691520,13480.353566810001,33043.59547056,53313.77061288 2025-06-12,01:25:22.000,163,11074533,3965,0,1749691521,13480.508501939992,28896.564095039997,53313.805548480006 2025-06-12,01:25:23.000,163,11074444,3485,0,1749691522,13480.515238250002,24749.589112560003,53313.76362576 2025-06-12,01:25:24.000,163,11074669,4045,0,1749691523,13480.643228139998,35808.814088700005,53313.89638104001 2025-06-12,01:25:25.000,163,11074734,2965,0,1749691524,13480.838581129989,28896.944748060007,53313.91035528 2025-06-12,01:25:26.000,163,11074507,4325,0,1749691525,13480.932889469994,31201.234853760005,53313.93131664 2025-06-12,01:25:27.000,163,11074562,2844,0,1749691526,13481.04067042999,28897.50162933,53313.99420072001 2025-06-12,01:25:28.000,163,11074775,3005,0,1749691527,13481.14845139,30740.820927809997,53314.022149200006 2025-06-12,01:25:29.000,163,11074670,2805,0,1749691528,13481.18886925,28436.960819040003,53314.06407192001 2025-06-12,01:25:30.000,163,11074545,3965,0,1749691529,13481.24949604,30280.10388927,53314.126956 2025-06-12,01:25:31.000,163,11074614,3804,0,1749691530,13481.28317758999,26133.135955920006,53314.08503328 2025-06-12,01:25:32.000,163,11074632,3725,0,1749691531,13481.30338651999,31202.038454580004,53314.21778856 2025-06-12,01:25:33.000,163,11074496,3645,0,1749691532,13481.43137641,29819.61242289,53314.21778856 2025-06-12,01:25:34.000,163,11074623,4405,0,1749691533,13481.458321649996,32124.008265540004,53314.27368552 2025-06-12,01:25:35.000,163,11074591,4565,0,1749691534,13481.572838920001,32124.135149880007,53314.357530960006 2025-06-12,01:25:36.000,163,11074661,4845,0,1749691535,13481.505475819991,28437.77851812,53314.27368552 2025-06-12,01:25:37.000,163,11074657,4325,0,1749691536,13481.47179427,27055.535763809996,53314.36451808 2025-06-12,01:25:38.000,163,11074617,4205,0,1749691537,13481.653674640002,29820.676841520006,53314.42041504 2025-06-12,01:25:39.000,163,11074645,4365,0,1749691538,13481.559366299996,28899.122929229998,53314.406440800005 2025-06-12,01:25:40.000,163,11074539,4285,0,1749691539,13481.552629990001,32124.889406789996,53314.46932488001 2025-06-12,01:25:41.000,163,11074647,4565,0,1749691540,13481.505475819991,29360.22062079,53314.54618320001 2025-06-12,01:25:42.000,163,11074634,3885,0,1749691541,13481.465057959991,32585.796771840003,53314.53919608 2025-06-12,01:25:43.000,163,11074602,3924,0,1749691542,13481.215814489995,26595.192329159996,53314.55317032 2025-06-12,01:25:44.000,163,11074570,3765,0,1749691543,13481.18886925,32585.373824039998,53314.574131680005 2025-06-12,01:25:45.000,163,11074557,4165,0,1749691544,13480.919416849989,28898.93260272,53314.49028624 2025-06-12,01:25:46.000,163,11074440,2805,0,1749691545,13480.905944229999,26594.783479620004,53314.4413764 2025-06-12,01:25:47.000,163,11074712,3485,0,1749691546,13480.636491830002,29359.240791720003,53314.504260480004 2025-06-12,01:25:48.000,163,11074683,4245,0,1749691547,13480.414193600001,32124.085805969997,53314.51823472001 2025-06-12,01:25:49.000,163,11074652,3685,0,1749691548,13480.198631679996,27515.928542370006,53314.51823472001 2025-06-12,01:25:50.000,163,11074690,3485,0,1749691549,13480.057169169995,25212.06138447,53314.36451808 2025-06-12,01:25:51.000,163,11074584,3725,0,1749691550,13479.855079869994,25672.644489540005,53314.39945368001 2025-06-12,01:25:52.000,163,11074716,3685,0,1749691551,13479.619309019989,27054.964784280004,53314.36451808 2025-06-12,01:25:53.000,163,11074749,3965,0,1749691552,13479.525000679998,33045.442342619994,53314.23176280001 2025-06-12,01:25:54.000,163,11074509,4325,0,1749691553,13479.551945919993,28437.538847699994,53314.21080144001 2025-06-12,01:25:55.000,163,11074614,3645,0,1749691554,13479.484582819998,25672.440064769995,53314.25272416 2025-06-12,01:25:56.000,163,11074590,3965,0,1749691555,13479.464373889998,30280.371756210006,53314.24573704 2025-06-12,01:25:57.000,163,11074493,4085,0,1749691556,13479.585627469998,25672.362524340002,53314.119968880004 2025-06-12,01:25:58.000,163,11074690,3845,0,1749691557,13479.504791749998,26593.740208379997,53314.04311056001 2025-06-12,01:25:59.000,163,11074639,4205,0,1749691558,13479.390274479993,32583.74547501,53313.95926512 2025-06-12,01:26:00.000,163,11074624,3845,0,1749691559,13479.592363779993,29818.886362499994,53313.952278000004 2025-06-12,01:26:01.000,163,11074712,3804,0,1749691560,13479.578891159988,27053.759383049997,53313.99420072001 2025-06-12,01:26:02.000,163,11074734,3645,0,1749691561,13479.545209609998,30279.420123660006,53313.86144544 2025-06-12,01:26:03.000,163,11074630,4004,0,1749691562,13479.585627469998,27514.589207669997,53313.84747120001 2025-06-12,01:26:04.000,163,11074731,4285,0,1749691563,13479.471110199993,22906.81964622,53313.84747120001 2025-06-12,01:26:05.000,163,11074753,4405,0,1749691564,13479.363329239997,27514.850025480002,53313.76362576 2025-06-12,01:26:06.000,163,11074739,3485,0,1749691565,13479.322911379997,23828.697818490007,53313.77061288 2025-06-12,01:26:07.000,163,11074591,4045,0,1749691566,13479.417219720002,30279.927661020003,53313.72170304 2025-06-12,01:26:08.000,163,11074629,4165,0,1749691567,13479.457637580002,28436.960819040003,53313.64484472 2025-06-12,01:26:09.000,163,11074622,3725,0,1749691568,13479.450901269993,31201.848128070007,53313.65881896001 2025-06-12,01:26:10.000,163,11074559,4245,0,1749691569,13479.619309019989,33505.91266161,53313.665806080004 2025-06-12,01:26:11.000,163,11074532,3444,0,1749691570,13479.612572709993,30280.251921000003,53313.637857600006 2025-06-12,01:26:12.000,163,11074595,4525,0,1749691571,13479.747298909999,23368.361432970007,53313.54702504 2025-06-12,01:26:13.000,163,11074601,4165,0,1749691572,13479.956124519995,28437.32032467,53313.54702504 2025-06-12,01:26:14.000,163,11074706,3485,0,1749691573,13480.09085072,35349.40113921001,53313.49112808001 2025-06-12,01:26:15.000,163,11074621,3365,0,1749691574,13480.19189537,33045.435293489994,53313.428244 2025-06-12,01:26:16.000,163,11074621,4165,0,1749691575,13480.225576919991,28898.650637519997,53313.40728264 2025-06-12,01:26:17.000,163,11074666,3765,0,1749691576,13480.441138839997,26594.67774267,53313.36535992 2025-06-12,01:26:18.000,163,11074477,4325,0,1749691577,13480.717327549988,33967.715266169995,53313.34439856001 2025-06-12,01:26:19.000,163,11074583,3885,0,1749691578,13480.912680539994,26594.790528750003,53313.42125688001 2025-06-12,01:26:20.000,163,11074752,3725,0,1749691579,13481.14845139,30281.274044849997,53313.330424320004 2025-06-12,01:26:21.000,163,11074751,4285,0,1749691580,13481.424640099991,27977.258855220003,53313.351385680005 2025-06-12,01:26:22.000,163,11074694,3804,0,1749691581,13481.741246669997,30741.793707749996,53313.40728264 2025-06-12,01:26:23.000,163,11074479,4365,0,1749691582,13482.044380619998,32584.979072760005,53313.40728264 2025-06-12,01:26:24.000,163,11074662,3885,0,1749691583,13482.26667885,31202.750416709998,53313.32343720001 2025-06-12,01:26:25.000,163,11074546,3845,0,1749691584,13482.596758039996,27976.97689002,53313.400295520005 2025-06-12,01:26:26.000,163,11074685,3525,0,1749691585,13482.953782470002,31663.171391790005,53313.351385680005 2025-06-12,01:26:27.000,163,11074558,3845,0,1749691586,13483.209762249993,30280.717163580004,53313.29548872001 2025-06-12,01:26:28.000,163,11074670,4045,0,1749691587,13483.472478339994,29358.987023039997,53313.351385680005 2025-06-12,01:26:29.000,163,11074640,3365,0,1749691588,13483.86992063,31201.91861937,53313.43523112 2025-06-12,01:26:30.000,163,11074587,4245,0,1749691589,13484.247153989993,31662.727296600002,53313.37933416 2025-06-12,01:26:31.000,163,11074689,3924,0,1749691590,13484.482924839998,29819.337506819997,53313.31645008 2025-06-12,01:26:32.000,163,11074569,3924,0,1749691591,13484.86015819999,29818.97095206,53313.400295520005 2025-06-12,01:26:33.000,163,11074513,3205,0,1749691592,13485.378854069997,30279.871267979994,53313.43523112 2025-06-12,01:26:34.000,163,11074611,3165,0,1749691593,13485.688724329993,24750.09664992,53313.38632128 2025-06-12,01:26:35.000,163,11074533,4125,0,1749691594,13486.052485069995,31661.867302740007,53313.45619248 2025-06-12,01:26:36.000,163,11074638,4004,0,1749691595,13486.510554150002,33505.144306439994,53313.38632128 2025-06-12,01:26:37.000,163,11074524,3725,0,1749691596,13486.820424409998,33044.42021877,53313.41426976 2025-06-12,01:26:38.000,163,11074639,4085,0,1749691597,13487.042722639999,31662.473527919996,53313.46317960001 2025-06-12,01:26:39.000,163,11074821,4325,0,1749691598,13487.33912027999,30740.694043469994,53313.44221824001 2025-06-12,01:26:40.000,163,11074494,3725,0,1749691599,13487.635517919996,28437.031310339997,53313.47715384 2025-06-12,01:26:41.000,163,11074883,3965,0,1749691600,13487.857816149997,24750.766317269998,53313.45619248 2025-06-12,01:26:42.000,163,11074809,3885,0,1749691601,13488.046432829993,24751.0553316,53313.50510232 2025-06-12,01:26:43.000,163,11074707,4485,0,1749691602,13488.302412609999,28898.62949013,53313.498115200004 2025-06-12,01:26:44.000,163,11074695,4485,0,1749691603,13488.61901917999,30281.485518750007,53313.39330840001 2025-06-12,01:26:45.000,163,11074641,4205,0,1749691604,13489.009725160002,32585.775624450005,53313.47715384 2025-06-12,01:26:46.000,163,11074626,3005,0,1749691605,13489.205078149993,31203.772540560007,53313.470166720006 2025-06-12,01:26:47.000,163,11074584,3005,0,1749691606,13489.57557519999,32125.361698499997,53313.470166720006 2025-06-12,01:26:48.000,163,11074716,4004,0,1749691607,13489.710301399995,31204.188439229998,53313.52606368 2025-06-12,01:26:49.000,163,11074597,4165,0,1749691608,13489.851763909995,28439.646537570006,53313.47715384 2025-06-12,01:26:50.000,163,11074512,3885,0,1749691609,13490.006699040001,29361.397825499997,53313.45619248 2025-06-12,01:26:51.000,163,11074607,4245,0,1749691610,13490.141425239992,32126.60234538,53313.519076560005 2025-06-12,01:26:52.000,163,11074576,3565,0,1749691611,13490.262678819992,34431.259005839995,53313.519076560005 2025-06-12,01:26:53.000,163,11074692,3605,0,1749691612,13490.208788340002,28440.901282709994,53313.45619248 2025-06-12,01:26:54.000,163,11074530,3485,0,1749691613,13490.195315719997,29363.244697560003,53313.54702504 2025-06-12,01:26:55.000,163,11074675,3965,0,1749691614,13490.289624060002,28902.9224103,53313.449205360004 2025-06-12,01:26:56.000,163,11074633,4085,0,1749691615,13490.309832990002,30746.615312669994,53313.428244 2025-06-12,01:26:57.000,163,11074595,4245,0,1749691616,13490.309832990002,32129.464292160003,53313.330424320004 2025-06-12,01:26:58.000,163,11074413,4205,0,1749691617,13490.370459780002,32129.901338220006,53313.22561752001 2025-06-12,01:26:59.000,163,11074559,4085,0,1749691618,13490.592758009989,30286.86400494,53313.330424320004 2025-06-12,01:27:00.000,163,11074493,4245,0,1749691619,13490.484977049993,29365.317141780004,53313.330424320004 2025-06-12,01:27:01.000,163,11074709,4245,0,1749691620,13490.505185979993,26139.811482029996,53313.07190088 2025-06-12,01:27:02.000,163,11074490,3725,0,1749691621,13490.565812769993,33513.300149849994,53313.03696528001 2025-06-12,01:27:03.000,163,11074620,3885,0,1749691622,13490.572549079989,31670.023146149993,53312.9740812 2025-06-12,01:27:04.000,163,11074723,4004,0,1749691623,13490.572549079989,30287.78744097,53312.8343388 2025-06-12,01:27:05.000,163,11074547,4125,0,1749691624,13490.606230629994,28444.327159890003,53312.75748048 2025-06-12,01:27:06.000,163,11074543,3405,0,1749691625,13490.505185979993,33513.55391853,53312.911197119996 2025-06-12,01:27:07.000,163,11074694,3924,0,1749691626,13490.424350259993,30287.879079659993,53312.71555776 2025-06-12,01:27:08.000,163,11074770,3804,0,1749691627,13490.343514539993,28444.475191620004,53312.5897896 2025-06-12,01:27:09.000,163,11074866,3885,0,1749691628,13490.262678819992,33513.624409829994,53312.60376384001 2025-06-12,01:27:10.000,163,11074576,3924,0,1749691629,13490.121216309992,32131.029199020006,53312.394150240005 2025-06-12,01:27:11.000,163,11074804,3885,0,1749691630,13490.074062139996,31209.193321529994,53312.443060080004 2025-06-12,01:27:12.000,163,11074656,3804,0,1749691631,13490.094271069996,23375.079253860007,53312.33126616 2025-06-12,01:27:13.000,163,11074508,3765,0,1749691632,13490.195315719997,32591.75328669,53312.17056240001 2025-06-12,01:27:14.000,163,11074723,4085,0,1749691633,13490.161634169992,27061.640310389994,53311.96793592 2025-06-12,01:27:15.000,163,11074719,4045,0,1749691634,13490.168370480002,31209.228567180005,53312.009858640005 2025-06-12,01:27:16.000,163,11074603,4125,0,1749691635,13490.235733579997,31669.762328340003,53311.856142 2025-06-12,01:27:17.000,163,11074572,3444,0,1749691636,13490.269415130002,33974.02423752,53311.83518064001 2025-06-12,01:27:18.000,163,11074642,3565,0,1749691637,13490.356987159998,27982.792422269995,53311.68845112 2025-06-12,01:27:19.000,163,11074586,3645,0,1749691638,13490.330041920002,27521.955548519996,53311.61857992001 2025-06-12,01:27:20.000,163,11074688,3765,0,1749691639,13490.296360369997,26600.204260590006,53311.51377312 2025-06-12,01:27:21.000,163,11074615,4245,0,1749691640,13490.242469889992,27521.828664180008,53311.388004960005 2025-06-12,01:27:22.000,163,11074474,3525,0,1749691641,13490.188579410002,33051.61033137,53311.14345576001 2025-06-12,01:27:23.000,163,11074482,3685,0,1749691642,13490.127952620001,30747.475306530003,53311.09454592001 2025-06-12,01:27:24.000,163,11074566,3645,0,1749691643,13489.993226419996,32590.533787199995,53311.15044288 2025-06-12,01:27:25.000,163,11074529,4125,0,1749691644,13489.811346049995,31208.15709942,53310.884932320005 2025-06-12,01:27:26.000,163,11074683,3725,0,1749691645,13489.730510329995,33051.673773539995,53310.68230584 2025-06-12,01:27:27.000,163,11074647,4085,0,1749691646,13489.791137119995,29825.893197719997,53310.787112640006 2025-06-12,01:27:28.000,163,11074589,4085,0,1749691647,13489.71703770999,30747.49645392,53310.57749904 2025-06-12,01:27:29.000,163,11074787,4365,0,1749691648,13489.710301399995,27521.553748110004,53310.451730880006 2025-06-12,01:27:30.000,163,11074770,4004,0,1749691649,13489.70356509,30286.617285390006,53310.49365360001 2025-06-12,01:27:31.000,163,11074558,3965,0,1749691650,13489.791137119995,24756.384473879996,53310.37487256001 2025-06-12,01:27:32.000,163,11074660,3924,0,1749691651,13489.993226419996,33972.81883629,53310.332949840005 2025-06-12,01:27:33.000,163,11074539,4445,0,1749691652,13490.080798449992,30746.72104962,53310.12333624 2025-06-12,01:27:34.000,163,11074596,4004,0,1749691653,13490.134688929997,27520.848835109995,53310.10936200001 2025-06-12,01:27:35.000,163,11074656,3645,0,1749691654,13490.383932399993,31207.501530330002,53309.95564536 2025-06-12,01:27:36.000,163,11074691,4485,0,1749691655,13490.586021699994,29824.652550839994,53309.8648128 2025-06-12,01:27:37.000,163,11074679,4285,0,1749691656,13490.700538969999,27059.525571389997,53309.8648128 2025-06-12,01:27:38.000,163,11074708,3444,0,1749691657,13491.04409078,28902.675690749995,53309.72507040001 2025-06-12,01:27:39.000,163,11074653,4245,0,1749691658,13491.394378899997,27059.16606576,53309.6901348 2025-06-12,01:27:40.000,163,11074692,2844,0,1749691659,13491.529105100002,29823.651574379997,53309.55737952001 2025-06-12,01:27:41.000,163,11074618,3045,0,1749691660,13491.758139639998,24754.340226180007,53309.45955984 2025-06-12,01:27:42.000,163,11074481,3365,0,1749691661,13491.99391048999,24753.9454749,53309.543405280005 2025-06-12,01:27:43.000,163,11074620,3565,0,1749691662,13492.09495513999,29361.85601895,53309.45955984 2025-06-12,01:27:44.000,163,11074524,3485,0,1749691663,13492.33746229999,28900.737179999996,53309.277894720006 2025-06-12,01:27:45.000,163,11074746,3645,0,1749691664,13492.505870050001,25213.80956871,53309.39667576001 2025-06-12,01:27:46.000,163,11074713,3405,0,1749691665,13492.633859939997,30282.458298690006,53309.27090760001 2025-06-12,01:27:47.000,163,11074716,3325,0,1749691666,13492.755113519997,31664.574168659994,53309.18007504001 2025-06-12,01:27:48.000,163,11074600,3845,0,1749691667,13492.936993889998,32125.100880690006,53309.10321672001 2025-06-12,01:27:49.000,163,11074517,4325,0,1749691668,13493.17276473999,33046.386926039995,53309.14513944 2025-06-12,01:27:50.000,163,11074541,3924,0,1749691669,13493.267073079995,27977.188363919995,53309.04731976 2025-06-12,01:27:51.000,163,11074544,3485,0,1749691670,13493.40179928,32124.03646206,53308.991422800005 2025-06-12,01:27:52.000,163,11074612,3765,0,1749691671,13493.610624889996,29819.591275500003,53308.91456448001 2025-06-12,01:27:53.000,163,11074644,3685,0,1749691672,13493.866604670002,31662.529920960005,53308.8516804 2025-06-12,01:27:54.000,163,11074709,4485,0,1749691673,13494.082166589993,26132.431042919998,53308.90059024 2025-06-12,01:27:55.000,163,11074681,4285,0,1749691674,13494.196683859998,28435.959842580007,53308.72591224001 2025-06-12,01:27:56.000,163,11074679,3645,0,1749691675,13494.338146369999,27514.011179010005,53308.73289936 2025-06-12,01:27:57.000,163,11074600,3725,0,1749691676,13494.45939995,30278.327508510003,53308.72591224001 2025-06-12,01:27:58.000,163,11074675,4325,0,1749691677,13494.688434489995,31659.942890250008,53308.607131200006 2025-06-12,01:27:59.000,163,11074748,3685,0,1749691678,13494.903996410001,31659.505844190004,53308.4673888 2025-06-12,01:28:00.000,163,11074630,3885,0,1749691679,13495.112822019997,27511.769555670006,53308.50931152001 2025-06-12,01:28:01.000,163,11074661,4165,0,1749691680,13495.220602979993,30275.96604996,53308.39053048001 2025-06-12,01:28:02.000,163,11074607,4285,0,1749691681,13495.442901209994,31657.821102119997,53308.30668504 2025-06-12,01:28:03.000,163,11074700,3685,0,1749691682,13495.6382542,27971.06266995,53308.2577752 2025-06-12,01:28:04.000,163,11074737,4045,0,1749691683,13495.665199439994,33039.27435387,53308.12501992001 2025-06-12,01:28:05.000,163,11074598,3965,0,1749691684,13495.75277146999,30734.963100780005,53308.19489112001 2025-06-12,01:28:06.000,163,11074598,3965,0,1749691685,13495.79318932999,30273.766721399996,53308.14598128001 2025-06-12,01:28:07.000,163,11074602,3485,0,1749691686,13495.71908992,24744.18947898,53308.07611008001 2025-06-12,01:28:08.000,163,11074635,4205,0,1749691687,13495.71908992,26126.136169830002,53308.05514872001 2025-06-12,01:28:09.000,163,11074628,3845,0,1749691688,13495.59110002999,28429.47464298,53308.013226 2025-06-12,01:28:10.000,163,11074638,3765,0,1749691689,13495.436164899998,27507.758600700006,53307.97829040001 2025-06-12,01:28:11.000,163,11074655,4245,0,1749691690,13495.247548220002,27046.51992654,53307.83156088 2025-06-12,01:28:12.000,163,11074411,4085,0,1749691691,13495.099349399992,31653.61982064,53307.75470256 2025-06-12,01:28:13.000,163,11074640,3444,0,1749691692,13495.025249990002,31192.46573604,53307.698805600005 2025-06-12,01:28:14.000,163,11074711,4325,0,1749691693,13494.924205340001,31652.766875910005,53307.580024560004 2025-06-12,01:28:15.000,163,11074713,4004,0,1749691694,13494.80295176,28887.872517750002,53307.46124352 2025-06-12,01:28:16.000,163,11074615,4325,0,1749691695,13494.708643419995,28887.653994720007,53307.4193208 2025-06-12,01:28:17.000,163,11074652,4045,0,1749691696,13494.688434489995,32112.51113451,53307.489192 2025-06-12,01:28:18.000,163,11074652,3845,0,1749691697,13494.55370828999,26583.328643369998,53307.3494496 2025-06-12,01:28:19.000,163,11074702,3965,0,1749691698,13494.405509469994,30729.521172420005,53307.3494496 2025-06-12,01:28:20.000,163,11074423,4365,0,1749691699,13494.270783269989,27504.121249620002,53307.16778448001 2025-06-12,01:28:21.000,163,11074707,4285,0,1749691700,13494.088902899988,29346.601701630003,53307.146823120005 2025-06-12,01:28:22.000,163,11074660,3965,0,1749691701,13493.785768950002,33492.75898503,53307.04201632001 2025-06-12,01:28:23.000,163,11074679,4205,0,1749691702,13493.52305286,33492.223251150004,53306.91624816 2025-06-12,01:28:24.000,163,11074579,4245,0,1749691703,13493.25360045999,28884.510082740002,53306.979132240005 2025-06-12,01:28:25.000,163,11074642,3645,0,1749691704,13493.071720089989,24276.62773521,53306.860351200005 2025-06-12,01:28:26.000,163,11074657,3405,0,1749691705,13492.728168280002,32108.648211270003,53306.72759592 2025-06-12,01:28:27.000,163,11074645,4325,0,1749691706,13492.418298019991,31186.988562030005,53306.61580200001 2025-06-12,01:28:28.000,163,11074663,4045,0,1749691707,13492.14210931,26579.44457274,53306.573879280004 2025-06-12,01:28:29.000,163,11074729,4245,0,1749691708,13491.832239049989,28422.171744299994,53306.53195656 2025-06-12,01:28:30.000,163,11074564,3605,0,1749691709,13491.603204509993,33029.36327709,53306.378239920006 2025-06-12,01:28:31.000,163,11074603,4045,0,1749691710,13491.448269380002,35793.566820509994,53306.29439448 2025-06-12,01:28:32.000,163,11074656,3605,0,1749691711,13490.990200299995,27039.80210565,53306.259458880006 2025-06-12,01:28:33.000,163,11074765,4004,0,1749691712,13490.81505623999,28421.840435189995,53306.16862632 2025-06-12,01:28:34.000,163,11074696,3645,0,1749691713,13490.700538969999,27039.46374741,53306.07779376 2025-06-12,01:28:35.000,163,11074722,3804,0,1749691714,13490.498449669998,29803.45581693,53306.0568324 2025-06-12,01:28:36.000,163,11074708,4004,0,1749691715,13490.282887749992,24735.293476920007,53305.96599984001 2025-06-12,01:28:37.000,163,11074710,3685,0,1749691716,13490.121216309992,27499.208006009998,53305.9520256 2025-06-12,01:28:38.000,163,11074712,3765,0,1749691717,13490.013435349996,26577.287538959994,53305.86119304 2025-06-12,01:28:39.000,163,11074746,3725,0,1749691718,13489.71703770999,29341.096331099994,53305.82625744001 2025-06-12,01:28:40.000,163,11074665,4285,0,1749691719,13489.53515733999,30722.85974457,53305.83324456 2025-06-12,01:28:41.000,163,11074727,4245,0,1749691720,13489.312859109988,29340.271582889996,53305.74939912001 2025-06-12,01:28:42.000,163,11074631,4245,0,1749691721,13489.211814459988,28879.293726539996,53305.82625744001 2025-06-12,01:28:43.000,163,11074731,4485,0,1749691722,13488.955834679997,31643.151862590006,53305.72145064 2025-06-12,01:28:44.000,163,11074588,3845,0,1749691723,13488.821108479991,28879.004712210008,53305.756386240006 2025-06-12,01:28:45.000,163,11074607,4445,0,1749691724,13488.787426930001,27497.036873970006,53305.76337336 2025-06-12,01:28:46.000,163,11074848,3285,0,1749691725,13488.58533763,27496.860645720008,53305.64459232 2025-06-12,01:28:47.000,163,11074611,4645,0,1749691726,13488.511238219995,28418.153740199996,53305.78433472 2025-06-12,01:28:48.000,163,11074553,4165,0,1749691727,13488.5651287,27957.42965253,53305.742412 2025-06-12,01:28:49.000,163,11074723,3965,0,1749691728,13488.511238219995,30260.91615741,53305.66555368 2025-06-12,01:28:50.000,163,11074568,3605,0,1749691729,13488.51797452999,32103.375462030002,53305.805296080005 2025-06-12,01:28:51.000,163,11074676,3685,0,1749691730,13488.33609415999,29799.698630640007,53305.77036048 2025-06-12,01:28:52.000,163,11074629,4045,0,1749691731,13488.33609415999,29338.819462109997,53305.93805136 2025-06-12,01:28:53.000,163,11074530,3325,0,1749691732,13488.194631649989,30720.822545999996,53305.93106424 2025-06-12,01:28:54.000,163,11074664,3804,0,1749691733,13488.073378069988,29799.2897811,53306.00093544 2025-06-12,01:28:55.000,163,11074652,3685,0,1749691734,13488.032960209988,27956.266546080005,53306.1267036 2025-06-12,01:28:56.000,163,11074693,4245,0,1749691735,13487.884761389992,30259.513380539996,53306.16862632 2025-06-12,01:28:57.000,163,11074660,3565,0,1749691736,13487.689408400001,30720.075338220006,53306.091768000006 2025-06-12,01:28:58.000,163,11074674,3605,0,1749691737,13487.635517919996,32102.11366776,53306.266446 2025-06-12,01:28:59.000,163,11074677,3965,0,1749691738,13487.39974706999,33944.4601863,53306.32933008001 2025-06-12,01:29:00.000,163,11074671,4085,0,1749691739,13487.17744883999,27494.745906719996,53306.43413688 2025-06-12,01:29:01.000,163,11074666,3565,0,1749691740,13486.961886919999,31180.221397229994,53306.39920128001 2025-06-12,01:29:02.000,163,11074771,4245,0,1749691741,13486.786742859993,33483.48232995,53306.53894368001 2025-06-12,01:29:03.000,163,11074708,3725,0,1749691742,13486.557708319997,28876.445878020008,53306.62977624 2025-06-12,01:29:04.000,163,11074773,4205,0,1749691743,13486.294992229996,33022.441031430004,53306.5808664 2025-06-12,01:29:05.000,163,11074660,3765,0,1749691744,13486.02553983,29336.754067019996,53306.5808664 2025-06-12,01:29:06.000,163,11074722,3605,0,1749691745,13485.92449518,26572.339049700007,53306.78349288001 2025-06-12,01:29:07.000,163,11074697,4165,0,1749691746,13485.722405879998,30257.680606740003,53306.930222400006 2025-06-12,01:29:08.000,163,11074788,3845,0,1749691747,13485.574207059988,29796.808487340008,53306.930222400006 2025-06-12,01:29:09.000,163,11074755,4325,0,1749691748,13485.365381449992,29797.160943840005,53307.01406784 2025-06-12,01:29:10.000,163,11074744,3645,0,1749691749,13485.223918939992,26111.995615050007,53307.08393904 2025-06-12,01:29:11.000,163,11074671,3965,0,1749691750,13484.98141177999,25651.356116940005,53307.20272008 2025-06-12,01:29:12.000,163,11074677,4125,0,1749691751,13484.974675469995,26111.92512375,53307.265604160006 2025-06-12,01:29:13.000,163,11074760,3525,0,1749691752,13484.78605879,33022.72299663001,53307.2795784 2025-06-12,01:29:14.000,163,11074558,3645,0,1749691753,13484.530079009994,27955.21622571,53307.53810184 2025-06-12,01:29:15.000,163,11074595,3325,0,1749691754,13484.482924839998,32101.711867349994,53307.51714048 2025-06-12,01:29:17.000,163,11074732,3725,0,1749691756,13483.89012956,31180.48221504,53307.76168968001 2025-06-12,01:29:18.000,163,11074728,3485,0,1749691757,13483.60720454,34405.536730470005,53307.92938056001 2025-06-12,01:29:19.000,163,11074835,4165,0,1749691758,13483.432060479994,30259.435840110003,53308.00623888001 2025-06-12,01:29:20.000,163,11074642,3485,0,1749691759,13483.182817009998,32102.155962539997,53308.06912296 2025-06-12,01:29:21.000,163,11074669,3965,0,1749691760,13482.947046159992,31641.699741810007,53308.187904 2025-06-12,01:29:22.000,163,11074629,3725,0,1749691761,13482.825792579992,32102.515468169993,53308.49533728 2025-06-12,01:29:23.000,163,11074388,3565,0,1749691762,13482.778638409996,28416.6734229,53308.54424712 2025-06-12,01:29:24.000,163,11074537,4045,0,1749691763,13482.616966969996,31641.60105399,53308.51629864 2025-06-12,01:29:25.000,163,11074591,4125,0,1749691764,13482.374459809995,25652.624960340007,53308.711938 2025-06-12,01:29:26.000,163,11074881,4365,0,1749691765,13482.23973360999,31641.551710080006,53309.01238416001 2025-06-12,01:29:27.000,163,11074580,4205,0,1749691766,13482.165634199999,33023.547744840005,53309.04731976 2025-06-12,01:29:28.000,163,11074575,4485,0,1749691767,13481.801873459997,29798.465032890002,53309.089242480004 2025-06-12,01:29:29.000,163,11074592,3725,0,1749691768,13481.552629990001,28877.129643630004,53309.24295912 2025-06-12,01:29:30.000,163,11074431,4365,0,1749691769,13481.40443116999,29798.267657250006,53309.36174016 2025-06-12,01:29:31.000,163,11074664,3924,0,1749691770,13481.236023419995,33944.84788845001,53309.494495440005 2025-06-12,01:29:32.000,163,11074760,3685,0,1749691771,13481.0878246,20584.659995969996,53309.543405280005 2025-06-12,01:29:33.000,163,11074381,4365,0,1749691772,13480.892471609994,27034.176899910002,53309.829877200005 2025-06-12,01:29:34.000,163,11074585,4205,0,1749691773,13480.784690649998,30259.210267949995,53309.81590296 2025-06-12,01:29:35.000,163,11074409,4085,0,1749691774,13480.683645999998,28877.32701927,53309.88577416 2025-06-12,01:29:36.000,163,11074764,3765,0,1749691775,13480.784690649998,25652.434633829995,53310.01852944001 2025-06-12,01:29:37.000,163,11074386,3725,0,1749691776,13480.885735299998,33945.08755887,53310.1792332 2025-06-12,01:29:38.000,163,11074586,3725,0,1749691777,13480.919416849989,26113.468883220004,53310.332949840005 2025-06-12,01:29:39.000,163,11074532,3845,0,1749691778,13480.777954339988,29799.247486320004,53310.36089832 2025-06-12,01:29:40.000,163,11074828,3885,0,1749691779,13480.845317439998,31181.553682800004,53310.717241440005 2025-06-12,01:29:41.000,163,11074823,4085,0,1749691780,13480.946362089999,27035.65016808,53310.598460400004 2025-06-12,01:29:42.000,163,11074640,3725,0,1749691781,13481.16192400999,26574.855589109997,53311.171404240005 2025-06-12,01:29:43.000,163,11074585,4004,0,1749691782,13481.18213293999,30721.337132490007,53311.16441712001 2025-06-12,01:29:44.000,163,11074779,4045,0,1749691783,13481.31012283,33486.00591849,53311.436914800004 2025-06-12,01:29:45.000,163,11074517,3285,0,1749691784,13481.276441279995,26115.083133990003,53311.34608224 2025-06-12,01:29:46.000,163,11074470,3645,0,1749691785,13481.485266889991,25654.30970241,53311.436914800004 2025-06-12,01:29:47.000,163,11074783,3685,0,1749691786,13481.673883570002,24272.271372870004,53311.88409048001 2025-06-12,01:29:48.000,163,11074593,4085,0,1749691787,13481.754719290002,28879.667330430006,53311.95396168001 2025-06-12,01:29:49.000,163,11074636,4004,0,1749691788,13482.044380619998,29340.37731984,53312.21947224001 2025-06-12,01:29:50.000,163,11074593,4605,0,1749691789,13482.158897889989,29340.793218510007,53312.14261392 2025-06-12,01:29:51.000,163,11074423,4525,0,1749691790,13482.26667885,27037.666219260005,53312.42908584 2025-06-12,01:29:52.000,163,11074512,3924,0,1749691791,13482.61023066,30723.451871490004,53312.70857064 2025-06-12,01:29:53.000,163,11074651,4405,0,1749691792,13482.872946750002,27959.784061950006,53313.09984936 2025-06-12,01:29:54.000,163,11074819,4365,0,1749691793,13482.920100919997,31645.978563719997,53313.1487592 2025-06-12,01:29:55.000,163,11074496,3885,0,1749691794,13483.014409260002,34871.54766564,53313.400295520005 2025-06-12,01:29:56.000,163,11074571,3485,0,1749691795,13483.243443799998,32568.24443814,53313.470166720006 2025-06-12,01:29:57.000,163,11074704,3085,0,1749691796,13483.344488449999,29343.697460070005,53313.686767440005 2025-06-12,01:29:58.000,163,11074587,3405,0,1749691797,13483.162608079998,30726.349063920003,53313.84048408 2025-06-12,01:29:59.000,163,11074705,4285,0,1749691798,13483.135662840003,32569.745902830007,53313.8125356 2025-06-12,01:30:00.000,163,11074677,4325,0,1749691799,13482.994200330002,31187.474952000004,53314.25971128001 2025-06-12,01:30:01.000,163,11074766,3485,0,1749691800,13483.250180109993,29345.079089549996,53314.39945368001 2025-06-12,01:30:02.000,163,11074722,3405,0,1749691801,13483.068299739993,28884.904834019995,53314.66496424001 2025-06-12,01:30:03.000,163,11074729,3924,0,1749691802,13482.994200330002,27963.576493889996,53314.83265512001 2025-06-12,01:30:04.000,163,11074653,4004,0,1749691803,13482.994200330002,29806.853497589997,53314.90252632001 2025-06-12,01:30:05.000,163,11074700,3525,0,1749691804,13482.967255089992,26581.834227810003,53315.21694672001 2025-06-12,01:30:06.000,163,11074783,3924,0,1749691805,13482.940309849997,34415.03190858,53315.147075520006 2025-06-12,01:30:07.000,163,11074634,3485,0,1749691806,13482.765165789991,27043.742569320006,53315.63617392 2025-06-12,01:30:08.000,163,11074527,3365,0,1749691807,13482.771902100001,33494.52831666,53315.88771024001 2025-06-12,01:30:09.000,163,11074783,4205,0,1749691808,13482.684330069991,29348.455622819994,53316.16020792 2025-06-12,01:30:10.000,163,11074533,4325,0,1749691809,13482.731484240001,29348.906767139997,53316.1881564 2025-06-12,01:30:11.000,163,11074490,3165,0,1749691810,13482.65064852,29810.02560609,53316.48161544001 2025-06-12,01:30:12.000,163,11074515,4685,0,1749691811,13482.65064852,30731.600665770005,53316.60039648 2025-06-12,01:30:13.000,163,11074935,4245,0,1749691812,13482.515922319995,28428.565305209995,53316.83795856 2025-06-12,01:30:14.000,163,11074646,3565,0,1749691813,13482.67085745,27967.749578849995,53316.991675200006 2025-06-12,01:30:15.000,163,11074340,4165,0,1749691814,13482.778638409996,28889.726438939993,53317.41788952001 2025-06-12,01:30:16.000,163,11074775,3725,0,1749691815,13482.5698128,33036.97633749001,53317.51570920001 2025-06-12,01:30:17.000,163,11074681,3685,0,1749691816,13482.643912209991,26586.592390560007,53317.879039440006 2025-06-12,01:30:18.000,163,11074786,4085,0,1749691817,13482.58328541999,30733.870485630003,53318.13756288001 2025-06-12,01:30:19.000,163,11074626,3725,0,1749691818,13482.515922319995,29812.669029840006,53318.29127952 2025-06-12,01:30:20.000,163,11074319,4085,0,1749691819,13482.5698128,30273.773770529995,53318.34018936 2025-06-12,01:30:21.000,163,11074323,4205,0,1749691820,13482.40140504999,33039.11222388,53318.64063552001 2025-06-12,01:30:22.000,163,11074219,3804,0,1749691821,13482.25994253999,27970.42119912,53318.75941656001 2025-06-12,01:30:23.000,163,11074806,3565,0,1749691822,13482.172370509994,29814.269182350006,53318.885184720006 2025-06-12,01:30:24.000,163,11074682,3485,0,1749691823,13482.3677235,27971.154308640005,53319.27646344 2025-06-12,01:30:25.000,163,11074828,3444,0,1749691824,13482.192579439994,26589.137126489994,53319.1576824 2025-06-12,01:30:26.000,163,11074611,3965,0,1749691825,13482.030907999993,31197.019474019995,53319.49306416 2025-06-12,01:30:27.000,163,11074554,3924,0,1749691826,13482.030907999993,33040.72647465,53319.61883232 2025-06-12,01:30:28.000,163,11074378,3605,0,1749691827,13481.929863349993,33041.24106114,53319.82844592 2025-06-12,01:30:29.000,163,11074835,4004,0,1749691828,13481.916390730003,28894.689026459993,53319.90530424 2025-06-12,01:30:30.000,163,11074553,4165,0,1749691829,13481.828818699993,32120.659928790003,53320.16382768 2025-06-12,01:30:31.000,163,11074587,4045,0,1749691830,13481.815346080002,32581.954995990003,53320.324531440005 2025-06-12,01:30:32.000,163,11074509,4165,0,1749691831,13481.896181800003,27513.870196410004,53320.59702912 2025-06-12,01:30:33.000,163,11074323,4125,0,1749691832,13481.936599659988,29357.915555280008,53320.73677152 2025-06-12,01:30:34.000,163,11074630,4004,0,1749691833,13481.916390730003,30279.920611890004,53320.91144952 2025-06-12,01:30:35.000,163,11074659,4125,0,1749691834,13481.835555010002,30741.335514299994,53321.00228208 2025-06-12,01:30:36.000,163,11074697,4445,0,1749691835,13482.003962759998,32124.410065949996,53321.281766880005 2025-06-12,01:30:37.000,163,11074834,3845,0,1749691836,13481.956808589988,25673.525630789998,53321.34465096001 2025-06-12,01:30:38.000,163,11074681,4285,0,1749691837,13482.192579439994,30742.928617679994,53321.463432 2025-06-12,01:30:39.000,163,11074446,3885,0,1749691838,13482.21952467999,24752.944498440003,53321.75689104001 2025-06-12,01:30:40.000,163,11074723,4405,0,1749691839,13482.192579439994,28439.8650606,53321.6730456 2025-06-12,01:30:41.000,163,11074545,4565,0,1749691840,13482.111743719994,29361.588152009994,53322.09925992 2025-06-12,01:30:42.000,163,11074826,3325,0,1749691841,13482.158897889989,32126.975949269996,53322.07829856 2025-06-12,01:30:43.000,163,11074622,3765,0,1749691842,13482.118480029989,30284.206482930007,53322.36477048 2025-06-12,01:30:44.000,163,11074805,4085,0,1749691843,13482.152161579994,27058.982788380003,53322.3717576 2025-06-12,01:30:45.000,163,11074676,3525,0,1749691844,13481.970281209993,28441.95865221,53322.721113600004 2025-06-12,01:30:46.000,163,11074470,3605,0,1749691845,13482.125216339999,28903.479291569995,53322.87483024 2025-06-12,01:30:47.000,163,11074580,4004,0,1749691846,13482.19931574999,28442.727007380003,53323.06348248 2025-06-12,01:30:48.000,163,11074598,3685,0,1749691847,13482.118480029989,30286.321221930004,53323.14732792001 2025-06-12,01:30:49.000,163,11074312,3804,0,1749691848,13482.253206229994,26139.423779880002,53323.38489000001 2025-06-12,01:30:50.000,163,11074590,3645,0,1749691849,13482.206052059999,35817.16025862,53323.37091576 2025-06-12,01:30:51.000,163,11074637,3924,0,1749691850,13482.30036039999,28444.67961639,53323.60847784 2025-06-12,01:30:52.000,163,11074897,4445,0,1749691851,13482.455295529995,30287.759244450004,53323.860014159996 2025-06-12,01:30:53.000,163,11074538,3845,0,1749691852,13482.59002173,33513.927522419996,53324.0486664 2025-06-12,01:30:54.000,163,11074489,3885,0,1749691853,13482.637175899996,26601.670479630004,53323.92988536 2025-06-12,01:30:55.000,163,11074664,3085,0,1749691854,13482.731484240001,30749.202343380006,53324.41199664001 2025-06-12,01:30:56.000,163,11074324,3085,0,1749691855,13482.731484240001,33975.78652002,53324.40500952 2025-06-12,01:30:57.000,163,11074423,4805,0,1749691856,13482.697802689996,27985.005849089997,53324.52379056 2025-06-12,01:30:58.000,163,11074671,4325,0,1749691857,13482.940309849997,33055.0009629,53324.57968752001 2025-06-12,01:30:59.000,163,11074907,4685,0,1749691858,13483.034618190002,28907.518443060006,53324.86615944 2025-06-12,01:31:00.000,163,11074584,3845,0,1749691859,13483.277125349989,29368.644331140007,53324.83122384 2025-06-12,01:31:01.000,163,11074851,4485,0,1749691860,13483.43879678999,30290.480208630004,53325.04083744001 2025-06-12,01:31:02.000,163,11074501,3605,0,1749691861,13483.62741347,33055.59308982,53325.36224496 2025-06-12,01:31:03.000,163,11074589,3804,0,1749691862,13483.84297538999,33977.56290078,53325.4111548 2025-06-12,01:31:04.000,163,11074492,3205,0,1749691863,13484.038328379997,29369.2223598,53325.481026 2025-06-12,01:31:05.000,163,11074660,2885,0,1749691864,13484.004646829992,31673.554760280007,53325.690639600005 2025-06-12,01:31:06.000,163,11074724,3085,0,1749691865,13484.031592070001,24760.472969280003,53325.91422744 2025-06-12,01:31:07.000,163,11074613,4445,0,1749691866,13484.051801000001,29368.905148949998,53326.01204712 2025-06-12,01:31:08.000,163,11074384,3525,0,1749691867,13484.119164099997,27986.302889009996,53326.25659632001 2025-06-12,01:31:09.000,163,11074404,3725,0,1749691868,13484.125900409992,29368.630232879994,53326.361403120005 2025-06-12,01:31:10.000,163,11074511,3645,0,1749691869,13484.146109339992,32594.728019550006,53326.578003840004 2025-06-12,01:31:11.000,163,11074588,3725,0,1749691870,13484.179790889997,33977.210444280005,53326.703772 2025-06-12,01:31:12.000,163,11074577,4085,0,1749691871,13484.065273619992,30751.112657610007,53326.92735984001 2025-06-12,01:31:13.000,163,11074436,3645,0,1749691872,13483.78234859999,29829.474155760006,53327.06710224 2025-06-12,01:31:14.000,163,11074584,3605,0,1749691873,13483.694776569995,26142.779165760003,53327.199857520005 2025-06-12,01:31:15.000,163,11074721,4205,0,1749691874,13483.634149779995,31672.532636429998,53327.50030368 2025-06-12,01:31:16.000,163,11074606,3565,0,1749691875,13483.445533099999,27525.310934399997,53327.49331656 2025-06-12,01:31:17.000,163,11074418,3165,0,1749691876,13483.297334279989,27525.212246580006,53327.821711200006 2025-06-12,01:31:18.000,163,11074578,3885,0,1749691877,13483.088508669993,26142.948344880002,53327.91254376001 2025-06-12,01:31:19.000,163,11074474,3565,0,1749691878,13482.920100919997,31673.181156389997,53328.08023464001 2025-06-12,01:31:20.000,163,11074755,4365,0,1749691879,13482.899891989997,27064.93930323,53328.12914448001 2025-06-12,01:31:21.000,163,11074515,4325,0,1749691880,13482.52265862999,29830.700704379997,53328.14311872 2025-06-12,01:31:22.000,163,11074736,4004,0,1749691881,13482.25994253999,33057.150947550006,53328.56234592001 2025-06-12,01:31:23.000,163,11074761,4405,0,1749691882,13481.963544899998,26605.582746779997,53328.62523 2025-06-12,01:31:24.000,163,11074597,4245,0,1749691883,13481.781664529997,27066.906010499995,53328.66715272 2025-06-12,01:31:25.000,163,11074620,3845,0,1749691884,13481.45158534,29371.675457039993,53328.89074056 2025-06-12,01:31:26.000,163,11074712,3725,0,1749691885,13481.316859139995,29372.486106990007,53328.974586000004 2025-06-12,01:31:27.000,163,11074510,4004,0,1749691886,13480.899207919989,33981.40467663,53329.212148080005 2025-06-12,01:31:28.000,163,11074652,3645,0,1749691887,13480.757745409988,26607.78207534,53329.261057920005 2025-06-12,01:31:29.000,163,11074635,4085,0,1749691888,13480.629755519993,25225.588664940005,53329.43573592 2025-06-12,01:31:30.000,163,11074804,3485,0,1749691889,13480.535447180002,29373.952326030005,53329.72919496 2025-06-12,01:31:31.000,163,11074640,3685,0,1749691890,13480.313148950001,35365.67053125,53329.75015632 2025-06-12,01:31:32.000,163,11074721,4245,0,1749691891,13479.976333449995,22000.343823000003,53329.79207904 2025-06-12,01:31:33.000,163,11074637,4045,0,1749691892,13479.807925699999,30757.28064636,53329.980731280004 2025-06-12,01:31:34.000,163,11074495,3885,0,1749691893,13479.585627469998,28453.342997159998,53330.02265400001 2025-06-12,01:31:35.000,163,11074833,4285,0,1749691894,13479.167976249992,27071.198930669998,53330.197332 2025-06-12,01:31:36.000,163,11074752,3405,0,1749691895,13478.81095182,27993.077102940006,53330.46284256 2025-06-12,01:31:37.000,163,11074513,3525,0,1749691896,13478.568444659999,31219.69652523,53330.5117524 2025-06-12,01:31:38.000,163,11074521,4125,0,1749691897,13478.305728569998,27533.008584359995,53330.25322896 2025-06-12,01:31:39.000,163,11074602,3444,0,1749691898,13478.056485100002,28916.097234269997,53330.60957208 2025-06-12,01:31:40.000,163,11074747,4205,0,1749691899,13477.935231520001,28455.56347311,53330.51873952 2025-06-12,01:31:41.000,163,11074475,4085,0,1749691900,13477.787032699991,25690.690262339995,53330.73534024 2025-06-12,01:31:42.000,163,11074623,4165,0,1749691901,13477.76682376999,28456.310680890005,53330.85412128 2025-06-12,01:31:43.000,163,11074562,3725,0,1749691902,13477.49063506,27535.017586410002,53330.88206976001 2025-06-12,01:31:44.000,163,11074748,3725,0,1749691903,13477.47042613,30300.91292103,53331.056747760005 2025-06-12,01:31:45.000,163,11074736,3725,0,1749691904,13477.40306302999,24309.370944060007,53331.14758032001 2025-06-12,01:31:46.000,163,11074633,4165,0,1749691905,13477.254864209994,30762.22913562,53331.19649016001 2025-06-12,01:31:47.000,163,11074427,4845,0,1749691906,13477.187501109998,34910.71263192,53331.489949200004 2025-06-12,01:31:48.000,163,11074606,2965,0,1749691907,13477.194237419993,25231.665015000006,53331.35719392 2025-06-12,01:31:49.000,163,11074753,4285,0,1749691908,13477.046038599998,30762.849459060002,53331.46898784 2025-06-12,01:31:50.000,163,11074661,3845,0,1749691909,13477.039302290003,29841.112269389996,53331.64366584 2025-06-12,01:31:51.000,163,11074620,3005,0,1749691910,13476.992148119993,27997.743627000003,53331.83930520001 2025-06-12,01:31:52.000,163,11074902,4365,0,1749691911,13477.086456459998,26615.16956358,53331.678601440006 2025-06-12,01:31:53.000,163,11074624,3565,0,1749691912,13476.911312399992,29842.03570542,53331.90218928 2025-06-12,01:31:54.000,163,11074620,3725,0,1749691913,13477.019093360002,32146.76285718,53331.86725368001 2025-06-12,01:31:55.000,163,11074623,4325,0,1749691914,13477.133610629993,30764.400267660007,53332.02795744 2025-06-12,01:31:56.000,163,11074686,3685,0,1749691915,13477.187501109998,29842.83930624,53332.11879 2025-06-12,01:31:57.000,163,11074522,2725,0,1749691916,13477.234655279994,29382.404232900008,53332.230583920005 2025-06-12,01:31:58.000,163,11074599,3965,0,1749691917,13477.328963619999,27078.149372850006,53332.29346800001 2025-06-12,01:31:59.000,163,11074542,3685,0,1749691918,13477.537789229995,26617.693152120002,53332.328403600004 2025-06-12,01:32:00.000,163,11074486,3485,0,1749691919,13477.63209757,27539.592471779994,53332.55199144 2025-06-12,01:32:01.000,163,11074641,3965,0,1749691920,13477.53105292,27079.19264409,53332.74064368 2025-06-12,01:32:02.000,163,11074725,4365,0,1749691921,13477.72640590999,38141.92103784,53332.69872096 2025-06-12,01:32:03.000,163,11074628,3645,0,1749691922,13477.74661483999,34454.612773529996,53332.92230880001 2025-06-12,01:32:04.000,163,11074672,3725,0,1749691923,13477.74661483999,26619.17346942,53333.04108984001 2025-06-12,01:32:05.000,163,11074677,4205,0,1749691924,13477.807241629991,26619.117076380004,53333.0271156 2025-06-12,01:32:06.000,163,11074754,3444,0,1749691925,13477.73314222,25236.733339469996,53333.299613279996 2025-06-12,01:32:07.000,163,11074679,3725,0,1749691926,13477.739878529996,30767.861390489998,53333.48826552 2025-06-12,01:32:08.000,163,11074753,4045,0,1749691927,13477.73314222,20627.18034813,53333.34852312001 2025-06-12,01:32:09.000,163,11074229,4325,0,1749691928,13477.867868419991,30767.466639210004,53333.4812784 2025-06-12,01:32:10.000,163,11074468,3804,0,1749691929,13477.83418687,28462.824077009995,53333.50922688 2025-06-12,01:32:11.000,163,11074420,3845,0,1749691930,13477.921758899996,28001.655894149997,53333.75377608 2025-06-12,01:32:12.000,163,11074606,3885,0,1749691931,13477.861132109996,26618.454458160006,53333.907492720005 2025-06-12,01:32:13.000,163,11074592,3885,0,1749691932,13477.840923179996,31688.393178929997,53333.99832528001 2025-06-12,01:32:14.000,163,11074690,4045,0,1749691933,13477.915022590001,30305.064858600002,53333.89351848 2025-06-12,01:32:15.000,163,11074817,4285,0,1749691934,13478.009330929992,29843.917823130003,53334.01229952 2025-06-12,01:32:16.000,163,11074531,4485,0,1749691935,13478.117111890002,29843.530120979995,53334.08217072 2025-06-12,01:32:17.000,163,11074640,3605,0,1749691936,13478.164266059997,32147.834324940006,53334.15902904 2025-06-12,01:32:18.000,163,11074781,3804,0,1749691937,13478.352882739993,32608.643002170007,53334.28479720001 2025-06-12,01:32:19.000,163,11074509,4085,0,1749691938,13478.413509529993,31686.320734709996,53334.14505480001 2025-06-12,01:32:20.000,163,11074463,3045,0,1749691939,13478.433718459994,30764.513053739996,53334.26383584001 2025-06-12,01:32:21.000,163,11074536,3885,0,1749691940,13478.319201189988,29842.409309309995,53334.32671992 2025-06-12,01:32:22.000,163,11074558,3685,0,1749691941,13478.352882739993,27537.661010159994,53334.41755248 2025-06-12,01:32:23.000,163,11074465,4004,0,1749691942,13478.453927389994,31224.9763236,53334.578256240005 2025-06-12,01:32:24.000,163,11074651,4004,0,1749691943,13478.575180969994,30303.02766003,53334.676075920004 2025-06-12,01:32:25.000,163,11074680,3804,0,1749691944,13478.716643479995,29842.416358439994,53334.473449439996 2025-06-12,01:32:26.000,163,11074568,3565,0,1749691945,13478.81095182,28920.432449219996,53334.50139792001 2025-06-12,01:32:27.000,163,11074777,3685,0,1749691946,13478.777270269995,26616.177589169994,53334.51537216 2025-06-12,01:32:28.000,163,11074544,3685,0,1749691947,13478.87157861,26616.720372180003,53334.55729488 2025-06-12,01:32:29.000,163,11074422,3565,0,1749691948,13478.7301161,26155.559238450005,53334.75293424 2025-06-12,01:32:30.000,163,11074938,3565,0,1749691949,13478.86484229999,32608.692346080003,53334.87171528 2025-06-12,01:32:31.000,163,11074479,4045,0,1749691950,13478.92546908999,27999.414270809997,53334.72498576 2025-06-12,01:32:32.000,163,11074322,3804,0,1749691951,13478.81095182,33530.591665739994,53334.73197288 2025-06-12,01:32:33.000,163,11074825,4205,0,1749691952,13478.97262326,28459.990326750005,53334.73896000001 2025-06-12,01:32:34.000,163,11074725,4405,0,1749691953,13479.03325005,32147.228099760003,53334.55729488 2025-06-12,01:32:35.000,163,11074675,4125,0,1749691954,13479.006304809991,28460.110161959994,53334.78088272 2025-06-12,01:32:36.000,163,11074614,3565,0,1749691955,13479.134294700001,29843.212910129994,53334.99748344 2025-06-12,01:32:37.000,163,11074441,4325,0,1749691956,13479.060195289996,30764.717478510007,53334.843766800004 2025-06-12,01:32:38.000,163,11074756,3924,0,1749691957,13479.120822079996,29382.058825529995,53335.0184448 2025-06-12,01:32:39.000,163,11074662,3965,0,1749691958,13479.269020899992,31687.06089336,53334.9485736 2025-06-12,01:32:40.000,163,11074573,4085,0,1749691959,13479.309438759992,30304.30355256,53335.13722584 2025-06-12,01:32:41.000,163,11074413,4165,0,1749691960,13479.248811969992,26617.206762150003,53335.12325160001 2025-06-12,01:32:42.000,163,11074472,3605,0,1749691961,13479.080404219996,30765.655012799994,53335.10229024001 2025-06-12,01:32:43.000,163,11074588,3525,0,1749691962,13479.289229829992,27539.423292659994,53335.200109920006 2025-06-12,01:32:44.000,163,11074668,2885,0,1749691963,13479.242075659997,30304.7828934,53335.21408416 2025-06-12,01:32:45.000,163,11074734,3485,0,1749691964,13479.295966140002,26617.72839777,53335.179148560004 2025-06-12,01:32:46.000,163,11074519,4045,0,1749691965,13479.322911379997,24774.225821910004,53335.24203264001 2025-06-12,01:32:47.000,163,11074472,3685,0,1749691966,13479.450901269993,26157.448405289993,53335.15120008001 2025-06-12,01:32:48.000,163,11074628,3605,0,1749691967,13479.545209609998,27540.445416510003,53335.21408416 2025-06-12,01:32:49.000,163,11074650,3525,0,1749691968,13479.558682229988,22009.394905919995,53335.35382656 2025-06-12,01:32:50.000,163,11074676,3765,0,1749691969,13479.477846510003,25235.90154213,53335.30491672 2025-06-12,01:32:51.000,163,11074604,3845,0,1749691970,13479.242075659997,27540.692136059995,53335.297929600005 2025-06-12,01:32:52.000,163,11074929,4045,0,1749691971,13479.498055439988,28462.873420920005,53335.584401520005 2025-06-12,01:32:53.000,163,11074651,3845,0,1749691972,13479.477846510003,30306.650912850004,53335.395749280004 2025-06-12,01:32:54.000,163,11074839,4085,0,1749691973,13479.309438759992,34455.261293489995,53335.43068488 2025-06-12,01:32:55.000,163,11074641,4325,0,1749691974,13479.174712560001,27541.058690820006,53335.28395536 2025-06-12,01:32:56.000,163,11074486,3765,0,1749691975,13479.181448869997,30306.53812677,53335.563440160004 2025-06-12,01:32:57.000,163,11074384,3685,0,1749691976,13479.073667910001,27079.911655350006,53335.50055608 2025-06-12,01:32:58.000,163,11074491,4365,0,1749691977,13479.154503630001,29384.187662790006,53335.65427272001 2025-06-12,01:32:59.000,163,11074498,4004,0,1749691978,13479.019777429996,31227.626796480006,53335.465620480005 2025-06-12,01:33:00.000,163,11074693,4045,0,1749691979,13479.066931599991,28001.028521579996,53335.5424788 2025-06-12,01:33:01.000,163,11074597,4525,0,1749691980,13479.262284589997,33992.95115157,53335.55645304001 2025-06-12,01:33:02.000,163,11074953,4445,0,1749691981,13479.107349459991,33070.769866710005,53335.65427272001 2025-06-12,01:33:03.000,163,11074642,3885,0,1749691982,13479.302702449997,32148.955136610006,53335.76606664 2025-06-12,01:33:04.000,163,11074546,3645,0,1749691983,13479.282493519997,26156.962015319994,53335.69619544001 2025-06-12,01:33:05.000,163,11074644,3605,0,1749691984,13479.316175070002,30305.353872930005,53335.703182560006 2025-06-12,01:33:06.000,163,11074743,3845,0,1749691985,13479.383538169997,30766.028616690004,53335.76606664 2025-06-12,01:33:07.000,163,11074654,2925,0,1749691986,13479.329647689992,30305.191742940005,53335.7171568 2025-06-12,01:33:08.000,163,11074675,3965,0,1749691987,13479.370065549992,33531.77591958,53335.60536288001 2025-06-12,01:33:09.000,163,11074738,3725,0,1749691988,13479.376801860002,28461.604577520004,53335.82196360001 2025-06-12,01:33:10.000,163,11074621,4004,0,1749691989,13479.174712560001,24774.12008496,53335.69619544001 2025-06-12,01:33:11.000,163,11074475,4485,0,1749691990,13479.215130420002,28000.598524650006,53335.83593784 2025-06-12,01:33:12.000,163,11074746,3645,0,1749691991,13478.878314919995,32149.34988789,53335.93375752 2025-06-12,01:33:13.000,163,11074564,3804,0,1749691992,13478.85136968,29383.630781519998,53335.72414392001 2025-06-12,01:33:14.000,163,11074667,4125,0,1749691993,13478.72337978999,28923.012430799994,53335.72414392001 2025-06-12,01:33:15.000,163,11074549,4245,0,1749691994,13478.696434549995,28462.323588779996,53335.78004088 2025-06-12,01:33:16.000,163,11074614,3685,0,1749691995,13478.319201189988,28001.571304590005,53335.752092400005 2025-06-12,01:33:17.000,163,11074453,3165,0,1749691996,13478.231629159993,32611.244131140003,53335.9267704 2025-06-12,01:33:18.000,163,11074663,4165,0,1749691997,13478.117111890002,29845.278305219996,53335.89183480001 2025-06-12,01:33:19.000,163,11074813,4205,0,1749691998,13477.81397794,27079.925753610005,53335.61235 2025-06-12,01:33:20.000,163,11074686,3845,0,1749691999,13477.739878529996,27540.748529100005,53335.61933712 2025-06-12,01:33:21.000,163,11074632,3605,0,1749692000,13477.40979934,31228.275316440006,53335.59138864 2025-06-12,01:33:22.000,163,11074664,3804,0,1749692001,13477.214446349994,29384.476677119994,53335.61933712 2025-06-12,01:33:23.000,163,11074720,4004,0,1749692002,13477.059511220003,32150.040702629994,53335.6472856 2025-06-12,01:33:24.000,163,11074649,4485,0,1749692003,13476.938257640002,31689.034649759997,53335.50754320001 2025-06-12,01:33:25.000,163,11074610,3924,0,1749692004,13476.715959410001,26157.427257899995,53335.395749280004 2025-06-12,01:33:26.000,163,11074561,3645,0,1749692005,13476.500397489996,30305.508953790006,53335.4027364 2025-06-12,01:33:27.000,163,11074556,3565,0,1749692006,13476.318517119995,30766.204844940003,53335.31190384 2025-06-12,01:33:28.000,163,11074568,3885,0,1749692007,13476.16358198999,29844.242083110003,53335.29094248001 2025-06-12,01:33:29.000,163,11074630,3685,0,1749692008,13475.995174239994,30304.811089919996,53335.02543192001 2025-06-12,01:33:30.000,163,11074480,3205,0,1749692009,13475.887393279998,33069.89577459,53335.081328880005 2025-06-12,01:33:31.000,163,11074663,4004,0,1749692010,13475.772876009993,27999.37197603,53334.94158648 2025-06-12,01:33:32.000,163,11074674,3565,0,1749692011,13475.597731950002,27077.282329859998,53334.864728160006 2025-06-12,01:33:33.000,163,11074620,3804,0,1749692012,13475.577523020002,27999.132305609994,53334.843766800004 2025-06-12,01:33:34.000,163,11074482,3485,0,1749692013,13475.476478370001,25694.433350370004,53334.68306304 2025-06-12,01:33:35.000,163,11074578,3765,0,1749692014,13475.28786168999,29842.691274509998,53334.60620472 2025-06-12,01:33:36.000,163,11074550,3765,0,1749692015,13475.30807061999,32147.347934970006,53334.4245396 2025-06-12,01:33:37.000,163,11074582,3685,0,1749692016,13475.27438907,30764.562397650006,53334.25684872 2025-06-12,01:33:38.000,163,11074677,3845,0,1749692017,13475.25418014,36756.647157629995,53334.15204192 2025-06-12,01:33:39.000,163,11074667,4045,0,1749692018,13475.200289659995,24772.752553740007,53333.99832528001 2025-06-12,01:33:40.000,163,11074549,4245,0,1749692019,13475.12619024999,33991.16067255,53333.99133816 2025-06-12,01:33:41.000,163,11074634,3765,0,1749692020,13475.058827149995,28921.059821789997,53333.82364728 2025-06-12,01:33:42.000,163,11074663,4165,0,1749692021,13475.018409289994,30764.421415050005,53333.690892000006 2025-06-12,01:33:43.000,163,11074645,4205,0,1749692022,13475.01167298,27076.92987336,53333.59307232001 2025-06-12,01:33:44.000,163,11074741,4004,0,1749692023,13474.998200359994,33068.54939076,53333.57909808 2025-06-12,01:33:45.000,163,11074673,4365,0,1749692024,13475.038618219995,26154.621704160003,53333.43935568 2025-06-12,01:33:46.000,163,11074662,3765,0,1749692025,13475.02514559999,26154.255149400007,53333.43935568 2025-06-12,01:33:47.000,163,11074613,4605,0,1749692026,13475.038618219995,33067.63300386,53333.25769056001 2025-06-12,01:33:48.000,163,11074789,4365,0,1749692027,13475.10598131999,30302.06192922,53333.26467768 2025-06-12,01:33:49.000,163,11074647,4445,0,1749692028,13475.119453939995,27536.48380545,53333.13890952001 2025-06-12,01:33:50.000,163,11074687,4125,0,1749692029,13475.14639917999,29840.802107669995,53333.12493528 2025-06-12,01:33:51.000,163,11074672,3804,0,1749692030,13475.079036079995,26614.168587120002,53333.04108984001 2025-06-12,01:33:52.000,163,11074572,3845,0,1749692031,13475.08577238999,27074.906773049996,53332.94327016001 2025-06-12,01:33:53.000,163,11074606,3645,0,1749692032,13474.998200359994,28457.297559090002,53332.964231519996 2025-06-12,01:33:54.000,163,11074607,4045,0,1749692033,13475.03188191,27074.258253089996,53332.86641184 2025-06-12,01:33:55.000,163,11074478,3605,0,1749692034,13475.17334442,24308.355869339997,53332.84545048001 2025-06-12,01:33:56.000,163,11074655,4045,0,1749692035,13475.260916449995,33064.89089229,53332.84545048001 2025-06-12,01:33:57.000,163,11074691,4165,0,1749692036,13475.348488479991,33525.2484252,53332.8873732 2025-06-12,01:33:58.000,163,11074633,3965,0,1749692037,13475.33501586,29376.934108019996,53332.92230880001 2025-06-12,01:33:59.000,163,11074727,3965,0,1749692038,13475.31480693,27993.803163329998,53332.78955352 2025-06-12,01:34:00.000,163,11074585,4245,0,1749692039,13475.348488479991,31680.780118530005,53332.93628304 2025-06-12,01:34:01.000,163,11074597,4165,0,1749692040,13475.39564265,25228.112253479994,53332.99218000001 2025-06-12,01:34:02.000,163,11074502,3845,0,1749692041,13475.348488479991,31680.159795090003,53332.92929592 2025-06-12,01:34:03.000,163,11074471,3965,0,1749692042,13475.31480693,27531.85252704,53333.03410272 2025-06-12,01:34:04.000,163,11074652,3725,0,1749692043,13475.22723489999,31218.484074869993,53332.99218000001 2025-06-12,01:34:05.000,163,11074664,2885,0,1749692044,13475.13292656,29374.403470350007,53333.11096104001 2025-06-12,01:34:06.000,163,11074519,4004,0,1749692045,13475.16660810999,28452.123497670007,53333.15987088001 2025-06-12,01:34:07.000,163,11074758,4125,0,1749692046,13475.079036079995,27990.849577860005,53333.2017936 2025-06-12,01:34:08.000,163,11074696,3565,0,1749692047,13475.06556345999,29373.04298826,53333.2716648 2025-06-12,01:34:09.000,163,11074702,3804,0,1749692048,13475.018409289994,33520.694687220006,53333.49525264001 2025-06-12,01:34:10.000,163,11074725,4045,0,1749692049,13474.977991429994,31216.094419800007,53333.60704656 2025-06-12,01:34:11.000,163,11074448,3804,0,1749692050,13474.850001539999,28911.613987589997,53333.68390488001 2025-06-12,01:34:12.000,163,11074606,2844,0,1749692051,13474.755693199993,28911.346120650007,53333.74678896 2025-06-12,01:34:13.000,163,11074520,3885,0,1749692052,13474.607494379998,27067.82944653,53333.86557 2025-06-12,01:34:14.000,163,11074627,4325,0,1749692053,13474.391932459992,29832.970524239994,53334.01229952 2025-06-12,01:34:15.000,163,11074467,3645,0,1749692054,13474.257206260001,30293.694611910003,53334.13108056 2025-06-12,01:34:16.000,163,11074467,4445,0,1749692055,13474.11574375,31215.262622459995,53334.29877144 2025-06-12,01:34:17.000,163,11074581,4285,0,1749692056,13474.07532589,30293.5747767,53334.45248808001 2025-06-12,01:34:18.000,163,11074663,3485,0,1749692057,13474.041644339995,33058.69470702,53334.578256240005 2025-06-12,01:34:19.000,163,11074637,4125,0,1749692058,13473.900181829995,27988.81942842,53334.62017896001 2025-06-12,01:34:20.000,163,11074618,3005,0,1749692059,13473.90691813999,26145.246361259997,53334.89966376 2025-06-12,01:34:21.000,163,11074610,4045,0,1749692060,13473.859763969995,32597.52652416,53335.011457680004 2025-06-12,01:34:22.000,163,11074538,4285,0,1749692061,13473.82608241999,30753.981653519993,53335.297929600005 2025-06-12,01:34:23.000,163,11074578,3885,0,1749692062,13473.72503776999,27988.65729843,53335.44465912 2025-06-12,01:34:24.000,163,11074519,3405,0,1749692063,13473.691356219999,27528.074193360007,53335.633311360005 2025-06-12,01:34:25.000,163,11074686,3605,0,1749692064,13473.623993119989,27528.30681465,53335.74510528001 2025-06-12,01:34:26.000,163,11074607,4165,0,1749692065,13473.549893709998,31676.155889250003,53335.93375752 2025-06-12,01:34:27.000,163,11074507,3605,0,1749692066,13473.368013339998,30293.863791030002,53336.15734536001 2025-06-12,01:34:28.000,163,11074740,2885,0,1749692067,13473.374749649993,30754.792303470007,53336.29010064 2025-06-12,01:34:29.000,163,11074635,3804,0,1749692068,13473.388222269998,30754.905089549997,53336.520675600004 2025-06-12,01:34:30.000,163,11074752,3685,0,1749692069,13473.381485960002,27989.390407950006,53336.66041800001 2025-06-12,01:34:31.000,163,11074591,4125,0,1749692070,13473.354540719993,32598.13979847,53336.807147520005 2025-06-12,01:34:32.000,163,11074660,3525,0,1749692071,13473.347804409997,29371.809390509996,53337.12855504 2025-06-12,01:34:33.000,163,11074486,3525,0,1749692072,13473.408431199998,29832.364299060006,53337.2193876 2025-06-12,01:34:34.000,163,11074782,4045,0,1749692073,13473.496003229993,34440.747134820005,53337.44297544 2025-06-12,01:34:35.000,163,11074696,4165,0,1749692074,13473.475794299993,30753.502312679993,53337.75739584001 2025-06-12,01:34:36.000,163,11074518,3965,0,1749692075,13473.401694890003,34901.16106077,53338.08579048 2025-06-12,01:34:37.000,163,11074850,3085,0,1749692076,13473.496003229993,27988.00172934,53338.267455600006 2025-06-12,01:34:38.000,163,11074585,4245,0,1749692077,13473.516212159993,24300.933135450003,53338.49803056 2025-06-12,01:34:39.000,163,11074633,4445,0,1749692078,13473.354540719993,26604.73685118,53338.88232216001 2025-06-12,01:34:40.000,163,11074646,3845,0,1749692079,13473.408431199998,29830.566770909994,53338.97315472 2025-06-12,01:34:41.000,163,11074469,4325,0,1749692080,13473.287177619997,28447.87287228,53339.280588 2025-06-12,01:34:42.000,163,11074709,4085,0,1749692081,13473.219814520002,32595.193262130007,53339.44827888 2025-06-12,01:34:43.000,163,11074695,3965,0,1749692082,13473.186132969997,29368.89105069,53339.81859624001 2025-06-12,01:34:44.000,163,11074618,3804,0,1749692083,13473.206341899997,31211.68166442,53340.09808104 2025-06-12,01:34:45.000,163,11074780,3685,0,1749692084,13473.132242489992,27064.051112850007,53340.30070752001 2025-06-12,01:34:46.000,163,11074381,4125,0,1749692085,13472.930153189991,33515.79554187,53340.447437040006 2025-06-12,01:34:47.000,163,11074619,3285,0,1749692086,13472.7348002,31671.996902550003,53340.880638480005 2025-06-12,01:34:48.000,163,11074580,3444,0,1749692087,13472.83584485,28906.714842240006,53341.167110400005 2025-06-12,01:34:49.000,163,11074658,3765,0,1749692088,13472.539447209994,29828.11367367,53341.22300736 2025-06-12,01:34:50.000,163,11074684,3685,0,1749692089,13472.451875179999,30749.611192919998,53341.37672400001 2025-06-12,01:34:51.000,163,11074658,3765,0,1749692090,13472.115059679993,32132.502467190003,53341.6562088 2025-06-12,01:34:52.000,163,11074855,4205,0,1749692091,13471.933179309992,32593.02917922,53341.91473224 2025-06-12,01:34:53.000,163,11074521,4004,0,1749692092,13471.58962749999,31671.136908689994,53342.103384480004 2025-06-12,01:34:54.000,163,11074643,4004,0,1749692093,13471.360592959994,30749.519554230006,53342.340946560005 2025-06-12,01:34:55.000,163,11074629,4285,0,1749692094,13471.171976279998,29366.931392550003,53342.5645344 2025-06-12,01:34:56.000,163,11074566,3765,0,1749692095,13470.990095909998,28445.229448529994,53342.8090836 2025-06-12,01:34:57.000,163,11074619,4525,0,1749692096,13470.740852440002,25680.095419949997,53342.96978736 2025-06-12,01:34:58.000,163,11074673,4285,0,1749692097,13470.626335169996,30749.209392510005,53343.3331176 2025-06-12,01:34:59.000,163,11074655,4325,0,1749692098,13470.47140003999,28444.940434200005,53343.577666799996 2025-06-12,01:35:00.000,163,11074601,4285,0,1749692099,13470.33667384,32131.480343339994,53343.7872804 2025-06-12,01:35:01.000,163,11074638,3965,0,1749692100,13470.27604705,25218.659370149995,53344.05279096 2025-06-12,01:35:02.000,163,11074667,4285,0,1749692101,13470.161529779994,30287.604163590004,53344.22048184 2025-06-12,01:35:03.000,163,11074677,3685,0,1749692102,13470.10763929999,26139.663450299995,53344.40913408 2025-06-12,01:35:04.000,163,11074633,4445,0,1749692103,13469.986385719989,35356.01322315,53344.639709040006 2025-06-12,01:35:05.000,163,11074693,3965,0,1749692104,13469.999858339994,25678.30494093,53344.84932264001 2025-06-12,01:35:06.000,163,11074554,3565,0,1749692105,13469.932495239998,30747.143997420004,53345.05194912 2025-06-12,01:35:07.000,163,11074581,4245,0,1749692106,13470.020067269994,28903.613225039997,53345.29649832 2025-06-12,01:35:08.000,163,11074584,3645,0,1749692107,13470.040276199994,31207.50857946,53345.50611192 2025-06-12,01:35:09.000,163,11074679,4125,0,1749692108,13470.161529779994,28903.197326370006,53345.73668688001 2025-06-12,01:35:10.000,163,11074645,3845,0,1749692109,13470.47140003999,30746.044333140002,53345.97424896001 2025-06-12,01:35:11.000,163,11074541,4205,0,1749692110,13470.53876314,25676.824623630004,53346.28866936001 2025-06-12,01:35:12.000,163,11074747,4165,0,1749692111,13470.653280409992,33510.621480450005,53346.582128400005 2025-06-12,01:35:13.000,163,11074643,3965,0,1749692112,13470.841897090002,28441.373574419995,53346.69392232001 2025-06-12,01:35:14.000,163,11074516,3765,0,1749692113,13471.003568529988,26137.097566979995,53346.98039424001 2025-06-12,01:35:15.000,163,11074756,3685,0,1749692114,13471.091140559998,27980.297030250003,53347.12712376001 2025-06-12,01:35:16.000,163,11074692,3485,0,1749692115,13471.158503659994,26597.772310739994,53347.49744112 2025-06-12,01:35:17.000,163,11074479,3685,0,1749692116,13471.205657829989,30284.037303809993,53347.86775848001 2025-06-12,01:35:18.000,163,11074546,3645,0,1749692117,13471.320175099994,27980.050310699997,53348.10532056 2025-06-12,01:35:19.000,163,11074636,3525,0,1749692118,13471.35385665,30284.410907700003,53348.356856880004 2025-06-12,01:35:20.000,163,11074751,3885,0,1749692119,13471.37406558,29362.63142325,53348.524547760004 2025-06-12,01:35:21.000,163,11074553,4285,0,1749692120,13471.37406558,30745.057454940004,53349.048581760006 2025-06-12,01:35:22.000,163,11074536,3565,0,1749692121,13471.46837391999,28440.97882314,53349.13941432001 2025-06-12,01:35:23.000,163,11074509,4125,0,1749692122,13471.41448344,34431.421135829994,53349.481783200004 2025-06-12,01:35:24.000,163,11074647,4125,0,1749692123,13471.47511023,26137.005928290004,53349.7263324 2025-06-12,01:35:25.000,163,11074586,3885,0,1749692124,13471.48858284999,33049.09379196,53349.83113920001 2025-06-12,01:35:26.000,163,11074600,3765,0,1749692125,13471.380801889994,33970.591311209995,53350.271327760005 2025-06-12,01:35:27.000,163,11074840,4085,0,1749692126,13471.35385665,32127.539879670003,53350.606709520005 2025-06-12,01:35:28.000,163,11074598,3765,0,1749692127,13471.34712033999,28441.119805740003,53350.95606552 2025-06-12,01:35:29.000,163,11074872,3845,0,1749692128,13471.003568529988,25676.36643018,53351.1237564 2025-06-12,01:35:30.000,163,11074401,4045,0,1749692129,13471.017041149993,36736.24697541,53351.45215104 2025-06-12,01:35:31.000,163,11074602,3685,0,1749692130,13470.835160779992,29363.146009739998,53351.77355856001 2025-06-12,01:35:32.000,163,11074624,3365,0,1749692131,13470.660016720001,34893.16029822,53352.08099184 2025-06-12,01:35:33.000,163,11074674,3485,0,1749692132,13470.525290519996,32128.04741703,53352.40938648 2025-06-12,01:35:34.000,163,11074550,3845,0,1749692133,13470.21542026,30284.946641579998,53352.68188416001 2025-06-12,01:35:35.000,163,11074584,3444,0,1749692134,13469.945967859989,32589.109862940008,53352.84258792 2025-06-12,01:35:36.000,163,11074519,4325,0,1749692135,13469.831450589998,31206.88825602,53353.15700832 2025-06-12,01:35:37.000,163,11074633,3685,0,1749692136,13469.615888669992,28441.768325700003,53353.35264768001 2025-06-12,01:35:38.000,163,11074565,3325,0,1749692137,13469.521580330002,29824.673698230006,53353.69501656001 2025-06-12,01:35:39.000,163,11074859,3924,0,1749692138,13469.413799369991,30285.376638510003,53354.04437256 2025-06-12,01:35:40.000,163,11074498,3804,0,1749692139,13469.353172579991,32590.00510245,53354.31687024001 2025-06-12,01:35:41.000,163,11074632,3685,0,1749692140,13469.23865531,24756.088410419994,53354.6871876 2025-06-12,01:35:42.000,163,11074678,2685,0,1749692141,13469.11066541999,29364.640425300007,53354.9317368 2025-06-12,01:35:43.000,163,11074589,4405,0,1749692142,13469.063511249995,27521.687681580006,53355.16929888 2025-06-12,01:35:44.000,163,11074834,3804,0,1749692143,13468.90857611999,27522.004892430006,53355.4557708 2025-06-12,01:35:45.000,163,11074756,3605,0,1749692144,13468.86815825999,26600.775240119998,53355.74922984001 2025-06-12,01:35:46.000,163,11074498,3804,0,1749692145,13468.713223129998,28444.50338814,53356.09858584 2025-06-12,01:35:47.000,163,11074553,4525,0,1749692146,13468.625651099988,27062.36637078,53356.357109280005 2025-06-12,01:35:48.000,163,11074557,3845,0,1749692147,13468.497661209993,24297.732830430003,53356.692491040005 2025-06-12,01:35:49.000,163,11074735,4285,0,1749692148,13468.383143940002,26602.389490889997,53356.99992432001 2025-06-12,01:35:50.000,163,11074640,3765,0,1749692149,13468.275362979992,29828.684653200005,53357.272422 2025-06-12,01:35:51.000,163,11074594,3685,0,1749692150,13468.275362979992,26142.433758390005,53357.530945440005 2025-06-12,01:35:52.000,163,11074467,4085,0,1749692151,13468.241681430001,28447.175008410006,53357.90824992001 2025-06-12,01:35:53.000,163,11074592,2764,0,1749692152,13468.228208809996,32134.215405780007,53358.201708960005 2025-06-12,01:35:54.000,163,11074710,3645,0,1749692153,13468.066537369996,23378.307755400005,53358.488180880006 2025-06-12,01:35:55.000,163,11074685,4325,0,1749692154,13468.160845710001,28448.070247919997,53358.872472480005 2025-06-12,01:35:56.000,163,11074569,4325,0,1749692155,13468.08000999,33978.634368540006,53359.16593152 2025-06-12,01:35:57.000,163,11074592,4045,0,1749692156,13467.95875641,29370.47710494,53359.34060952 2025-06-12,01:35:58.000,163,11074612,3605,0,1749692157,13467.93854748,27066.36322749,53359.710926880005 2025-06-12,01:35:59.000,163,11074526,3725,0,1749692158,13467.89812962,29371.041035340008,53359.99041168001 2025-06-12,01:36:00.000,163,11074630,3565,0,1749692159,13467.722985559994,30753.939358739997,53360.241948 2025-06-12,01:36:01.000,163,11074625,4004,0,1749692160,13467.66909507999,30754.284766109995,53360.47252296001 2025-06-12,01:36:02.000,163,11074550,3765,0,1749692161,13467.547841499989,30293.631169739994,53360.75200776 2025-06-12,01:36:03.000,163,11074525,4004,0,1749692162,13467.520896259994,26145.916028609994,53361.04546680001 2025-06-12,01:36:04.000,163,11074675,3965,0,1749692163,13467.379433749993,24763.630979520007,53361.28302888001 2025-06-12,01:36:05.000,163,11074653,4085,0,1749692164,13467.325543270003,32598.61913931,53361.52757808001 2025-06-12,01:36:06.000,163,11074642,3485,0,1749692165,13467.332279579998,27990.024829650007,53361.81405000001 2025-06-12,01:36:07.000,163,11074791,4205,0,1749692166,13467.318806959993,29372.641187850008,53362.13545752 2025-06-12,01:36:08.000,163,11074684,3485,0,1749692167,13467.278389099993,30294.653293590003,53362.41494232001 2025-06-12,01:36:09.000,163,11074685,4125,0,1749692168,13467.258180169993,29372.986595220005,53362.65250440001 2025-06-12,01:36:10.000,163,11074701,4085,0,1749692169,13467.143662900002,28451.312847719993,53362.84115664001 2025-06-12,01:36:11.000,163,11074614,4004,0,1749692170,13466.995464079992,29373.071184779998,53363.232435360005 2025-06-12,01:36:12.000,163,11074621,3365,0,1749692171,13466.914628359991,24764.34999078,53363.51192016001 2025-06-12,01:36:13.000,163,11074720,3645,0,1749692172,13466.726011679995,25685.960296110003,53363.77743072001 2025-06-12,01:36:14.000,163,11074579,4085,0,1749692173,13466.624967029995,31216.34113935,53364.01499280001 2025-06-12,01:36:15.000,163,11074681,4365,0,1749692174,13466.355514629999,26607.9371562,53364.287490480005 2025-06-12,01:36:16.000,163,11074667,4325,0,1749692175,13466.160161639993,33060.217319100004,53364.53203968 2025-06-12,01:36:17.000,163,11074701,3444,0,1749692176,13465.958072339992,32599.73995098,53364.82549872 2025-06-12,01:36:18.000,163,11074543,3645,0,1749692177,13465.715565179991,26147.706507630006,53365.132932 2025-06-12,01:36:19.000,163,11074626,3645,0,1749692178,13465.37874968,28913.404466609994,53365.27966152 2025-06-12,01:36:20.000,163,11074526,4004,0,1749692179,13465.163187759994,32139.995692380005,53365.67094024001 2025-06-12,01:36:21.000,163,11074634,2805,0,1749692180,13464.732063919997,33523.098440550006,53365.964399280005 2025-06-12,01:36:22.000,163,11074585,4045,0,1749692181,13464.368303179996,29836.607875319998,53366.201961360006 2025-06-12,01:36:23.000,163,11074728,3645,0,1749692182,13464.07864185,32602.200097349996,53366.44651056 2025-06-12,01:36:24.000,163,11074625,3365,0,1749692183,13463.687935870003,30759.057027119998,53366.71202112 2025-06-12,01:36:25.000,163,11074725,3965,0,1749692184,13463.290493579996,30759.395385359996,53366.95657032 2025-06-12,01:36:26.000,163,11074679,4125,0,1749692185,13462.866106049994,25229.035689509998,53367.22906800001 2025-06-12,01:36:27.000,163,11074645,3365,0,1749692186,13462.394564349997,26612.187781589993,53367.5085528 2025-06-12,01:36:28.000,163,11074670,3405,0,1749692187,13461.94323158,28916.943129870007,53367.73214064001 2025-06-12,01:36:29.000,163,11074606,3444,0,1749692188,13461.512107739989,28917.415421579994,53368.06053528 2025-06-12,01:36:30.000,163,11074695,3845,0,1749692189,13461.027093420002,30761.43258393,53368.20726480001 2025-06-12,01:36:31.000,163,11074718,3605,0,1749692190,13460.72395947,25692.029597040004,53368.51469808 2025-06-12,01:36:32.000,163,11074659,4165,0,1749692191,13460.286099319994,27996.80609271,53368.647453360005 2025-06-12,01:36:33.000,163,11074578,3645,0,1749692192,13459.989701680002,28458.43951815,53368.7312988 2025-06-12,01:36:34.000,163,11074666,3885,0,1749692193,13459.619204629991,33068.055951660004,53369.00379648001 2025-06-12,01:36:35.000,163,11074719,4125,0,1749692194,13459.208289719994,30763.920926820007,53369.27629416 2025-06-12,01:36:36.000,163,11074684,3485,0,1749692195,13458.763693259993,30764.541250259994,53369.436997920006 2025-06-12,01:36:37.000,163,11074559,4325,0,1749692196,13458.359514659991,30764.928952410002,53369.66058576 2025-06-12,01:36:38.000,163,11074650,3685,0,1749692197,13457.840818789999,30765.471735419997,53369.92609632 2025-06-12,01:36:39.000,163,11074715,4445,0,1749692198,13457.369277090002,27539.37394875,53370.17763264001 2025-06-12,01:36:40.000,163,11074695,3565,0,1749692199,13456.84384491,29844.58044135,53370.33134928 2025-06-12,01:36:41.000,163,11074610,4004,0,1749692200,13456.345357969993,28923.082922100002,53370.59685984 2025-06-12,01:36:42.000,163,11074637,4565,0,1749692201,13455.84687103,30767.332705740002,53370.75057648001 2025-06-12,01:36:43.000,163,11074623,4365,0,1749692202,13455.409010879994,30306.883534139997,53370.84140904 2025-06-12,01:36:44.000,163,11074596,3845,0,1749692203,13454.937469179997,29846.6599347,53371.00909992 2025-06-12,01:36:45.000,163,11074653,3565,0,1749692204,13454.48613641,30308.328605789997,53371.35845592 2025-06-12,01:36:46.000,163,11074662,3005,0,1749692205,13454.001122089998,31230.88349454,53371.47024984001 2025-06-12,01:36:47.000,163,11074647,3444,0,1749692206,13453.536316699996,28465.848153779996,53371.596018000004 2025-06-12,01:36:48.000,163,11074612,3645,0,1749692207,13453.192764889995,31232.18053446,53371.87550280001 2025-06-12,01:36:49.000,163,11074622,3605,0,1749692208,13452.808795219993,27545.1189897,53371.96633536 2025-06-12,01:36:50.000,163,11074688,3444,0,1749692209,13452.485452339992,32616.333603000006,53372.21088456001 2025-06-12,01:36:51.000,163,11074496,3405,0,1749692210,13452.18231838999,31695.103950689998,53372.35062696 2025-06-12,01:36:52.000,163,11074621,4004,0,1749692211,13451.96675647,28468.907476199995,53372.48338224 2025-06-12,01:36:53.000,163,11074593,4045,0,1749692212,13451.697304069989,27547.54389042,53372.71395720001 2025-06-12,01:36:54.000,163,11074616,3645,0,1749692213,13451.576050489988,33079.60947573,53373.00042912001 2025-06-12,01:36:55.000,163,11074639,4325,0,1749692214,13451.394170120002,30775.18543656,53373.04933896001 2025-06-12,01:36:56.000,163,11074578,3485,0,1749692215,13451.13145403,29392.956780509994,53373.28690104001 2025-06-12,01:36:57.000,163,11074558,4004,0,1749692216,13450.976518899995,22939.724985060006,53373.4476048 2025-06-12,01:36:58.000,163,11074607,3924,0,1749692217,13450.835056389995,28932.789574110007,53373.61529568 2025-06-12,01:36:59.000,163,11074499,3765,0,1749692218,13450.74074804999,30316.174287479997,53373.88080624 2025-06-12,01:37:00.000,163,11074548,2764,0,1749692219,13450.68685757,30777.476403809997,53373.9716388 2025-06-12,01:37:01.000,163,11074591,4125,0,1749692220,13450.754220669995,24323.920348379994,53374.181252400005 2025-06-12,01:37:02.000,163,11074536,3645,0,1749692221,13450.72053911999,28473.115806810005,53374.43977584001 2025-06-12,01:37:03.000,163,11074593,3645,0,1749692222,13450.78790222,30778.526724180003,53374.54458264 2025-06-12,01:37:04.000,163,11074694,3045,0,1749692223,13450.835056389995,30779.03426154,53374.82406744001 2025-06-12,01:37:05.000,163,11074531,4365,0,1749692224,13450.82158376999,27091.472228550003,53374.949835600004 2025-06-12,01:37:06.000,163,11074571,4485,0,1749692225,13450.855265319995,27092.16304329,53375.14547496 2025-06-12,01:37:07.000,163,11074611,3725,0,1749692226,13450.835056389995,32163.793555259996,53375.355088560005 2025-06-12,01:37:08.000,163,11074695,4245,0,1749692227,13450.86873794,28937.293968180005,53375.66950896 2025-06-12,01:37:09.000,163,11074606,4085,0,1749692228,13450.814847459995,30782.07243657,53375.87912256001 2025-06-12,01:37:10.000,163,11074672,4125,0,1749692229,13450.794638529995,27094.644337050006,53376.06078768 2025-06-12,01:37:11.000,163,11074390,3924,0,1749692230,13450.713802809994,33549.44103936,53376.30533688001 2025-06-12,01:37:12.000,163,11074687,3965,0,1749692231,13450.70033018999,25712.754039239997,53376.47302776001 2025-06-12,01:37:13.000,163,11074508,3565,0,1749692232,13450.70033018999,29862.67555806,53376.60578304 2025-06-12,01:37:14.000,163,11074698,3645,0,1749692233,13450.734011739994,28480.150838550006,53376.90622920001 2025-06-12,01:37:15.000,163,11074682,3605,0,1749692234,13450.72727543,32629.973669550003,53376.983087520006 2025-06-12,01:37:16.000,163,11074396,3565,0,1749692235,13450.814847459995,29864.45193882,53377.262572319996 2025-06-12,01:37:17.000,163,11074580,3485,0,1749692236,13450.895683179995,31709.385488069995,53377.3953276 2025-06-12,01:37:18.000,163,11074587,3924,0,1749692237,13450.996727829996,31249.020906029997,53377.67481240001 2025-06-12,01:37:19.000,163,11074491,3965,0,1749692238,13451.037145689996,34015.903118849994,53377.98224568001 2025-06-12,01:37:20.000,163,11074551,3804,0,1749692239,13451.205553439991,25256.569591289997,53378.101026719996 2025-06-12,01:37:21.000,163,11074779,3965,0,1749692240,13451.360488569997,29867.65929297,53378.303653200004 2025-06-12,01:37:22.000,163,11074676,3645,0,1749692241,13451.515423700002,31712.53644918,53378.6180736 2025-06-12,01:37:23.000,163,11074519,3325,0,1749692242,13451.704040379998,27563.714594639998,53379.044287920005 2025-06-12,01:37:24.000,163,11074691,3365,0,1749692243,13451.811821339994,27103.251324779994,53379.23992728 2025-06-12,01:37:25.000,163,11074466,3885,0,1749692244,13451.845502889999,25720.846440480003,53379.46351512 2025-06-12,01:37:26.000,163,11074477,4325,0,1749692245,13452.02738326,32637.38935431,53379.74299992 2025-06-12,01:37:27.000,163,11074661,3605,0,1749692246,13452.04085587999,34943.43469338,53380.15524 2025-06-12,01:37:28.000,163,11074815,4365,0,1749692247,13452.16884577,26183.523137159995,53380.23209832 2025-06-12,01:37:29.000,163,11074713,4405,0,1749692248,13452.350726140001,30333.642031619995,53380.65831264 2025-06-12,01:37:30.000,163,11074569,4325,0,1749692249,13452.438298169996,28489.81519578,53380.83299064001 2025-06-12,01:37:31.000,163,11074652,3804,0,1749692250,13452.626914849992,33562.05898206,53381.1334368 2025-06-12,01:37:32.000,163,11074819,4285,0,1749692251,13452.620178539997,29412.90581841,53381.510741280006 2025-06-12,01:37:33.000,163,11074509,4325,0,1749692252,13452.694277950002,29874.137443440006,53381.78323896 2025-06-12,01:37:34.000,163,11074720,3804,0,1749692253,13452.768377359993,28029.704382419994,53382.05573664001 2025-06-12,01:37:35.000,163,11074712,3804,0,1749692254,13452.781849979998,26646.813108150003,53382.48195096 2025-06-12,01:37:36.000,163,11074655,4325,0,1749692255,13452.862685699998,32179.91491557,53382.87322968001 2025-06-12,01:37:37.000,163,11074481,3245,0,1749692256,13452.930048799994,28491.619773059996,53383.13175312 2025-06-12,01:37:38.000,163,11074645,4085,0,1749692257,13452.977202969989,27569.699306010007,53383.550980320004 2025-06-12,01:37:39.000,163,11074692,3444,0,1749692258,13452.997411899989,25264.56330471,53383.837452240004 2025-06-12,01:37:40.000,163,11074699,4045,0,1749692259,13453.07824761999,28031.438468399996,53384.24969232 2025-06-12,01:37:41.000,163,11074658,3485,0,1749692260,13453.132138099994,34025.969276489996,53384.459305920005 2025-06-12,01:37:42.000,163,11074499,4125,0,1749692261,13453.010884519994,28493.276318610006,53384.75276496 2025-06-12,01:37:43.000,163,11074509,4285,0,1749692262,13453.20623751,28955.085972300003,53385.17199216001 2025-06-12,01:37:44.000,163,11074928,3444,0,1749692263,13453.516107769996,34949.32071693,53385.563270880004 2025-06-12,01:37:45.000,163,11074732,3525,0,1749692264,13453.637361349996,25267.065745860004,53385.87769128 2025-06-12,01:37:46.000,163,11074453,4125,0,1749692265,13453.940495299998,26650.54209792,53386.19211168 2025-06-12,01:37:47.000,163,11074508,2764,0,1749692266,13454.001122089998,31723.24407765,53386.49255784001 2025-06-12,01:37:48.000,163,11074510,3685,0,1749692267,13454.25710186999,27112.542078119994,53386.77204264 2025-06-12,01:37:49.000,163,11074575,3885,0,1749692268,13454.452454859995,32185.159468290003,53387.21223120001 2025-06-12,01:37:50.000,163,11074588,3605,0,1749692269,13454.755588809996,27574.513861800006,53387.39389632 2025-06-12,01:37:51.000,163,11074447,4045,0,1749692270,13454.76906143,25730.595387270005,53387.79216216 2025-06-12,01:37:52.000,163,11074699,4004,0,1749692271,13454.957678109997,25730.933745510003,53388.13453104 2025-06-12,01:37:53.000,163,11074582,3924,0,1749692272,13455.186712649993,29881.271162999998,53388.51183552 2025-06-12,01:37:54.000,163,11074600,3645,0,1749692273,13455.213657889988,31726.564217880004,53388.63760368 2025-06-12,01:37:55.000,163,11074446,3645,0,1749692274,13455.409010879994,31265.769638910002,53388.9240756 2025-06-12,01:37:56.000,163,11074591,4125,0,1749692275,13455.415747189989,28499.676928650006,53389.26644448001 2025-06-12,01:37:57.000,163,11074412,3845,0,1749692276,13455.53700076999,28961.430189299994,53389.76951712001 2025-06-12,01:37:58.000,163,11074770,4004,0,1749692277,13455.60436387,24811.381786140002,53389.86034968 2025-06-12,01:37:59.000,163,11074653,4485,0,1749692278,13455.651518039995,32651.346631709996,53390.160795840005 2025-06-12,01:38:00.000,163,11074591,4325,0,1749692279,13455.54373708,34957.14525123,53390.45425488 2025-06-12,01:38:01.000,163,11074608,2844,0,1749692280,13455.570682319994,34496.414114429994,53390.67784272 2025-06-12,01:38:02.000,163,11074655,3765,0,1749692281,13455.503319219999,23429.43509529,53391.07610856 2025-06-12,01:38:03.000,163,11074545,4485,0,1749692282,13455.483110289999,29885.620476209995,53391.264760800004 2025-06-12,01:38:04.000,163,11074476,3045,0,1749692283,13455.206921579993,23430.400826099998,53391.41847744 2025-06-12,01:38:05.000,163,11074732,3125,0,1749692284,13455.200185269998,27580.935619230004,53391.85866600001 2025-06-12,01:38:06.000,163,11074507,4205,0,1749692285,13455.132822170002,29425.425073289996,53392.06129248 2025-06-12,01:38:07.000,163,11074621,4365,0,1749692286,13455.004832279992,26658.571056989997,53392.11718944001 2025-06-12,01:38:08.000,163,11074630,3845,0,1749692287,13454.816215599996,23892.104742840005,53392.51545528 2025-06-12,01:38:09.000,163,11074847,4125,0,1749692288,13454.76906143,25736.643540810008,53392.6621848 2025-06-12,01:38:10.000,163,11074614,3885,0,1749692289,13454.62759892,31270.28813124,53392.85083704 2025-06-12,01:38:11.000,163,11074568,3885,0,1749692290,13454.654544159996,28042.724125530003,53393.1163476 2025-06-12,01:38:12.000,163,11074569,4485,0,1749692291,13454.782534049991,30809.317324019998,53393.28403848 2025-06-12,01:38:13.000,163,11074568,3965,0,1749692292,13454.654544159996,34037.487554909996,53393.69627856 2025-06-12,01:38:14.000,163,11074351,4165,0,1749692293,13454.70843464,30810.135023099996,53393.661342960004 2025-06-12,01:38:15.000,163,11074527,4205,0,1749692294,13454.66128046999,32654.864147579996,53393.86396944 2025-06-12,01:38:16.000,163,11074392,2885,0,1749692295,13454.593917369995,26198.728110569995,53394.3390936 2025-06-12,01:38:17.000,163,11074535,4285,0,1749692296,13454.64780785,24815.667657180005,53394.54172008001 2025-06-12,01:38:18.000,163,11074931,4485,0,1749692297,13454.863369769992,27583.07150562,53394.80024352001 2025-06-12,01:38:19.000,163,11074783,3444,0,1749692298,13455.065459069992,30811.22763825,53394.75133368 2025-06-12,01:38:20.000,163,11074641,3645,0,1749692299,13455.132822170002,31733.6415444,53395.072741200005 2025-06-12,01:38:21.000,163,11074830,3885,0,1749692300,13455.173240030002,31733.82482178,53395.177548 2025-06-12,01:38:22.000,163,11074714,3205,0,1749692301,13455.314702539989,28506.190324769996,53395.477994160006 2025-06-12,01:38:23.000,163,11074654,3365,0,1749692302,13455.213657889988,28506.014096519997,53395.51991688001 2025-06-12,01:38:24.000,163,11074520,4325,0,1749692303,13455.193448960003,31734.78350346,53395.54087824 2025-06-12,01:38:25.000,163,11074372,2925,0,1749692304,13455.267548369993,30812.595169470005,53395.91818272 2025-06-12,01:38:26.000,163,11074777,4845,0,1749692305,13455.361856709998,27584.735100300008,53396.04395088 2025-06-12,01:38:28.000,163,11074884,3885,0,1749692307,13455.60436387,28968.620301899995,53396.25356448 2025-06-12,01:38:29.000,163,11074517,3525,0,1749692308,13455.69867220999,28507.367529480005,53396.40728112001 2025-06-12,01:38:30.000,163,11074761,4325,0,1749692309,13455.69867220999,37269.809723369995,53396.48413944001 2025-06-12,01:38:31.000,163,11074458,3804,0,1749692310,13455.8266621,31735.763332529998,53396.7147144 2025-06-12,01:38:32.000,163,11074627,3924,0,1749692311,13455.8266621,26202.005956020002,53396.868431040006 2025-06-12,01:38:33.000,163,11074722,3645,0,1749692312,13455.77950792999,28046.833768319993,53396.95926360001 2025-06-12,01:38:34.000,163,11074607,4045,0,1749692313,13455.853607339996,31275.018097470005,53397.15490296001 2025-06-12,01:38:35.000,163,11074680,3885,0,1749692314,13455.873816269996,27124.65248346,53397.28067112 2025-06-12,01:38:36.000,163,11074686,3565,0,1749692315,13456.028751400001,27585.827715449996,53397.371503680006 2025-06-12,01:38:37.000,163,11074750,4004,0,1749692316,13456.075905569996,26663.702823629996,53397.53220744001 2025-06-12,01:38:38.000,163,11074600,3685,0,1749692317,13456.318412729997,27585.961648919998,53397.64400136 2025-06-12,01:38:39.000,163,11074695,3965,0,1749692318,13456.480084169998,32659.107723840003,53397.77675664001 2025-06-12,01:38:40.000,163,11074573,4004,0,1749692319,13456.682173469999,30353.365497360006,53397.86758920001 2025-06-12,01:38:41.000,163,11074647,4205,0,1749692320,13456.9044717,27586.455088019997,53398.11912552 2025-06-12,01:38:42.000,163,11074782,3845,0,1749692321,13457.07961575999,24819.57992433,53398.18200960001 2025-06-12,01:38:43.000,163,11074664,4165,0,1749692322,13457.207605650001,32198.566913550007,53398.26585504 2025-06-12,01:38:44.000,163,11074635,4125,0,1749692323,13457.389486020002,26664.46412967,53398.46848152001 2025-06-12,01:38:45.000,163,11074663,4285,0,1749692324,13457.477058049997,31276.35038304,53398.57328832 2025-06-12,01:38:46.000,163,11074646,3845,0,1749692325,13457.557893769997,32659.93247205,53398.66412088001 2025-06-12,01:38:47.000,163,11074597,4405,0,1749692326,13457.706092589993,28509.221450669997,53398.80386328001 2025-06-12,01:38:48.000,163,11074710,3965,0,1749692327,13457.800400929998,27586.835741040006,53399.06238672 2025-06-12,01:38:49.000,163,11074577,4205,0,1749692328,13457.766719379993,31276.04727045,53399.07636096 2025-06-12,01:38:50.000,163,11074372,3725,0,1749692329,13457.786928309994,32198.454127470002,53399.25103896 2025-06-12,01:38:51.000,163,11074745,4125,0,1749692330,13457.820609859999,30353.400743010003,53399.42571696001 2025-06-12,01:38:52.000,163,11074599,4325,0,1749692331,13457.89470926999,30353.309104319997,53399.46763968 2025-06-12,01:38:53.000,163,11074742,3845,0,1749692332,13457.89470926999,28969.762260960008,53399.46065256 2025-06-12,01:38:54.000,163,11074585,4205,0,1749692333,13457.820609859999,29892.028135379995,53399.50257528001 2025-06-12,01:38:55.000,163,11074562,3525,0,1749692334,13457.759983069998,28508.3826042,53399.62834344 2025-06-12,01:38:56.000,163,11074512,3645,0,1749692335,13457.733037829988,27585.750175020003,53399.76109872001 2025-06-12,01:38:57.000,163,11074642,3965,0,1749692336,13457.773455689989,34964.40585513,53399.73315024 2025-06-12,01:38:58.000,163,11074648,3645,0,1749692337,13457.766719379993,32658.156091290002,53399.698214640004 2025-06-12,01:38:59.000,163,11074629,4004,0,1749692338,13457.759983069998,30351.99796614,53399.73315024 2025-06-12,01:39:00.000,163,11074597,4285,0,1749692339,13457.766719379993,28968.662596680006,53399.8239828 2025-06-12,01:39:01.000,163,11074644,3085,0,1749692340,13457.712828899988,30352.012064399998,53399.87987976001 2025-06-12,01:39:02.000,163,11074537,4325,0,1749692341,13457.638729489998,28507.1137608,53399.85193128 2025-06-12,01:39:03.000,163,11074612,4205,0,1749692342,13457.544421149993,28045.734104040006,53399.90782824001 2025-06-12,01:39:04.000,163,11074609,3565,0,1749692343,13457.631993180003,28506.47228997,53399.94276384 2025-06-12,01:39:05.000,163,11074571,3525,0,1749692344,13457.524212219992,28506.352454759995,53399.8239828 2025-06-12,01:39:06.000,163,11074640,4085,0,1749692345,13457.551157460002,25739.068441530006,53399.984686560005 2025-06-12,01:39:07.000,163,11074697,4165,0,1749692346,13457.396222329997,29889.39176076,53399.94276384 2025-06-12,01:39:08.000,163,11074683,4565,0,1749692347,13457.470321740002,29889.159139469994,53399.99167368 2025-06-12,01:39:09.000,163,11074724,4165,0,1749692348,13457.490530670002,27122.114796659997,53399.97769944001 2025-06-12,01:39:10.000,163,11074727,4685,0,1749692349,13457.443376499992,33578.293128449994,53399.84494416 2025-06-12,01:39:11.000,163,11074642,4325,0,1749692350,13457.470321740002,29888.968812959996,53399.87987976001 2025-06-12,01:39:12.000,163,11074721,4485,0,1749692351,13457.530948530002,29427.9416127,53399.830969919996 2025-06-12,01:39:13.000,163,11074514,4325,0,1749692352,13457.483794359992,27121.987912319993,53399.7541116 2025-06-12,01:39:14.000,163,11074600,4165,0,1749692353,13457.551157460002,30811.410915629996,53399.71218888001 2025-06-12,01:39:15.000,163,11074601,3325,0,1749692354,13457.551157460002,24816.400766699997,53399.60738208 2025-06-12,01:39:16.000,163,11074838,3645,0,1749692355,13457.672411039988,34039.623441300006,53399.600394960005 2025-06-12,01:39:17.000,163,11074712,4004,0,1749692356,13457.807137239994,29428.223577900004,53399.39776848 2025-06-12,01:39:18.000,163,11074847,4645,0,1749692357,13458.00249023,28967.154082859997,53399.33488440001 2025-06-12,01:39:19.000,163,11074623,3165,0,1749692358,13458.09679856999,32195.4300507,53399.32091016 2025-06-12,01:39:20.000,163,11074731,3525,0,1749692359,13458.150689049995,24355.902251189997,53399.327897279996 2025-06-12,01:39:21.000,163,11074671,3365,0,1749692360,13458.32583311,28506.563928660005,53399.18815488001 2025-06-12,01:39:22.000,163,11074539,3605,0,1749692361,13458.433614069996,29429.0694735,53399.09033520001 2025-06-12,01:39:23.000,163,11074611,4285,0,1749692362,13458.622230749992,27584.269857720006,53399.18116776 2025-06-12,01:39:24.000,163,11074633,4645,0,1749692363,13458.891683149988,25278.400746900006,53398.95757992 2025-06-12,01:39:25.000,163,11074536,4125,0,1749692364,13458.979255179998,26200.490393069995,53398.90867008 2025-06-12,01:39:26.000,163,11074729,3444,0,1749692365,13459.27565281999,32195.10579072,53398.74796632 2025-06-12,01:39:27.000,163,11074602,2925,0,1749692366,13459.410379019995,34500.74228024999,53398.9156572 2025-06-12,01:39:29.000,163,11074818,3165,0,1749692368,13459.673095109996,28043.626414169994,53398.70604360001 2025-06-12,01:39:30.000,163,11074613,4565,0,1749692369,13459.787612380002,27121.008083249995,53398.7409792 2025-06-12,01:39:31.000,163,11074428,4004,0,1749692370,13460.063801089993,31270.852061640006,53398.692069360004 2025-06-12,01:39:32.000,163,11074562,4205,0,1749692371,13460.205263599993,29887.262923500006,53398.62918528 2025-06-12,01:39:33.000,163,11074662,3885,0,1749692372,13460.380407659999,32192.54695653,53398.48944288001 2025-06-12,01:39:34.000,163,11074621,4685,0,1749692373,13460.60270589,29425.5449085,53398.6012368 2025-06-12,01:39:35.000,163,11074655,4645,0,1749692374,13460.932785079996,30808.548968849995,53398.307777760005 2025-06-12,01:39:36.000,163,11074788,3285,0,1749692375,13461.013620799997,27119.259899009994,53398.34970048001 2025-06-12,01:39:37.000,163,11074647,4525,0,1749692376,13461.188764860002,28041.356594309997,53398.356687600004 2025-06-12,01:39:38.000,163,11074552,3725,0,1749692377,13461.397590469998,31269.29420391,53398.188996720004 2025-06-12,01:39:39.000,163,11074599,4365,0,1749692378,13461.586207149994,31268.906501759993,53398.13309976001 2025-06-12,01:39:40.000,163,11074597,4405,0,1749692379,13461.70072442,30346.37980953,53398.05624144 2025-06-12,01:39:41.000,163,11074416,4004,0,1749692380,13461.88260479,33112.705141080005,53397.95143464 2025-06-12,01:39:42.000,163,11074646,3804,0,1749692381,13461.94323158,26195.47846164,53398.091177040005 2025-06-12,01:39:43.000,163,11074682,4004,0,1749692382,13462.00385837,27117.138110879998,53397.96540888001 2025-06-12,01:39:44.000,163,11074786,3685,0,1749692383,13462.057748849991,31728.079780829998,53397.923486160005 2025-06-12,01:39:45.000,163,11074640,4125,0,1749692384,13462.111639329996,28960.90150455,53397.853614960004 2025-06-12,01:39:46.000,163,11074594,3845,0,1749692385,13462.037539919991,29421.773623949994,53397.804705120005 2025-06-12,01:39:47.000,163,11074848,3085,0,1749692386,13461.990385749996,31266.072751500004,53397.84662784001 2025-06-12,01:39:48.000,163,11074589,4245,0,1749692387,13462.098166709991,28038.050552340006,53397.706885440006 2025-06-12,01:39:49.000,163,11074782,3365,0,1749692388,13462.051012539996,30804.601456050004,53397.65098848001 2025-06-12,01:39:50.000,163,11074666,3285,0,1749692389,13462.145320880001,27115.629597060004,53397.588104400005 2025-06-12,01:39:51.000,163,11074743,4485,0,1749692390,13462.179002429992,31265.811933689998,53397.637014240005 2025-06-12,01:39:52.000,163,11074537,4445,0,1749692391,13462.172266119996,33110.449419480006,53397.49727184 2025-06-12,01:39:53.000,163,11074612,3565,0,1749692392,13462.219420289992,30343.82097534,53397.50425896 2025-06-12,01:39:54.000,163,11074696,3205,0,1749692393,13462.387828040002,33110.55515643,53397.3784908 2025-06-12,01:39:55.000,163,11074756,3045,0,1749692394,13462.515817929998,29883.033445499997,53397.32958096 2025-06-12,01:39:56.000,163,11074775,4405,0,1749692395,13462.603389959993,28499.958893849995,53397.26669688 2025-06-12,01:39:57.000,163,11074766,3885,0,1749692396,13462.717907229999,28961.246911919996,53397.28067112 2025-06-12,01:39:58.000,163,11074711,4445,0,1749692397,13462.91326021999,30806.152264649994,53397.32958096 2025-06-12,01:39:59.000,163,11074590,3885,0,1749692398,13462.97388700999,30345.26604699,53397.203812800006 2025-06-12,01:40:00.000,163,11074556,4245,0,1749692399,13463.027777489995,25272.994064190003,53397.2387484 2025-06-12,01:40:01.000,163,11074697,3605,0,1749692400,13463.16250369,31729.108953810006,53397.14791584001 2025-06-12,01:40:02.000,163,11074427,3485,0,1749692401,13463.310702509996,29885.112938849998,53397.09201888 2025-06-12,01:40:03.000,163,11074579,4365,0,1749692402,13463.465637640002,30807.611434560007,53397.09201888 2025-06-12,01:40:04.000,163,11074903,3285,0,1749692403,13463.324175130001,30346.901445149997,53396.87541816 2025-06-12,01:40:05.000,163,11074646,3125,0,1749692404,13463.479110259992,28963.819844369995,53397.11298024 2025-06-12,01:40:06.000,163,11074597,3525,0,1749692405,13463.660990629993,29425.354581990003,53396.88240528 2025-06-12,01:40:07.000,163,11074465,3605,0,1749692406,13463.607100150002,32192.434170449997,53396.77759848 2025-06-12,01:40:08.000,163,11074661,4285,0,1749692407,13463.836134689998,24814.13094684,53396.94528936 2025-06-12,01:40:09.000,163,11074540,3845,0,1749692408,13463.876552549998,34959.48556239001,53396.77759848 2025-06-12,01:40:10.000,163,11074581,3405,0,1749692409,13464.004542439994,31731.836967120005,53396.69375304001 2025-06-12,01:40:11.000,163,11074613,3444,0,1749692410,13464.13926864,29425.833922830003,53396.68676592 2025-06-12,01:40:12.000,163,11074604,3885,0,1749692411,13464.15947757,30809.176341419996,53396.63785608 2025-06-12,01:40:13.000,163,11074750,3205,0,1749692412,13464.25378590999,31270.27403298,53396.63785608 2025-06-12,01:40:14.000,163,11074691,4525,0,1749692413,13464.24031329,32653.672844610002,53396.533049280006 2025-06-12,01:40:15.000,163,11074928,3765,0,1749692414,13464.11232339999,28964.475413459993,53396.49811368 2025-06-12,01:40:16.000,163,11074655,3685,0,1749692415,13464.29420376999,28964.270988689997,53396.42125536 2025-06-12,01:40:17.000,163,11074833,3525,0,1749692416,13464.327885319995,30347.775537270005,53396.35837128001 2025-06-12,01:40:18.000,163,11074584,4045,0,1749692417,13464.186422809995,25275.010115369994,53396.37933264 2025-06-12,01:40:19.000,163,11074618,3085,0,1749692418,13464.125796019995,28502.94772497,53396.365358400006 2025-06-12,01:40:20.000,163,11074675,3525,0,1749692419,13464.15947757,33114.06562317,53396.30946144001 2025-06-12,01:40:21.000,163,11074660,3924,0,1749692420,13464.146004949995,29885.768507939996,53396.3304228 2025-06-12,01:40:22.000,163,11074701,3685,0,1749692421,13464.085378159994,29885.72621316,53396.20465464 2025-06-12,01:40:23.000,163,11074684,4004,0,1749692422,13464.19989543,27118.970884680006,53396.05792512 2025-06-12,01:40:24.000,163,11074626,3245,0,1749692423,13464.24031329,29885.90244141,53396.0160024 2025-06-12,01:40:25.000,163,11074758,4004,0,1749692424,13464.186422809995,25735.76944869,53395.80638880001 2025-06-12,01:40:26.000,163,11074570,2444,0,1749692425,13464.1796865,28502.834938889995,53395.75049184 2025-06-12,01:40:27.000,163,11074456,3924,0,1749692426,13464.085378159994,27119.379734219998,53395.71555624001 2025-06-12,01:40:28.000,163,11074705,4525,0,1749692427,13464.044960299994,27580.688899679997,53395.694594880006 2025-06-12,01:40:29.000,163,11074652,4125,0,1749692428,13463.957388269999,27119.711043329997,53395.63869792001 2025-06-12,01:40:30.000,163,11074505,4325,0,1749692429,13464.07190553999,29425.488515460005,53395.6317108 2025-06-12,01:40:31.000,163,11074616,3765,0,1749692430,13464.23357697999,31270.302229499997,53395.56882672001 2025-06-12,01:40:32.000,163,11074698,2844,0,1749692431,13464.428929969996,25275.707979240004,53395.54087824 2025-06-12,01:40:33.000,163,11074659,3325,0,1749692432,13464.489556759996,30809.838959639994,53395.43607144 2025-06-12,01:40:34.000,163,11074665,4445,0,1749692433,13464.664700820002,28043.295105059995,53395.39414872 2025-06-12,01:40:35.000,163,11074631,4245,0,1749692434,13465.089088349989,31271.38779552,53395.60376232 2025-06-12,01:40:36.000,163,11074521,4365,0,1749692435,13465.345068129995,27582.40183827,53395.4919684 2025-06-12,01:40:37.000,163,11074631,4525,0,1749692436,13465.688619939996,27582.57806652,53395.54087824 2025-06-12,01:40:38.000,163,11074667,3405,0,1749692437,13466.018699129992,28043.73920025,53395.526904000006 2025-06-12,01:40:39.000,163,11074698,3804,0,1749692438,13466.288151529989,33116.807734739996,53395.58280096 2025-06-12,01:40:40.000,163,11074607,3605,0,1749692439,13466.51044975999,28966.244745090007,53395.505942640004 2025-06-12,01:40:41.000,163,11074514,3205,0,1749692440,13466.83379263999,32194.344484679998,53395.60376232 2025-06-12,01:40:42.000,163,11074661,4525,0,1749692441,13467.143662900002,27121.466276699997,53395.701582 2025-06-12,01:40:43.000,163,11074721,3485,0,1749692442,13467.480478399993,33116.652653879995,53395.72953048 2025-06-12,01:40:44.000,163,11074675,4645,0,1749692443,13467.864448069995,22971.185252249998,53395.90420848001 2025-06-12,01:40:45.000,163,11074695,3565,0,1749692444,13468.268626669997,28044.162148050003,53395.89722136 2025-06-12,01:40:46.000,163,11074696,4004,0,1749692445,13468.497661209993,29427.46227186,53396.11382208 2025-06-12,01:40:47.000,163,11074547,4525,0,1749692446,13468.84794932999,31272.283035030006,53396.1557448 2025-06-12,01:40:48.000,163,11074617,4725,0,1749692447,13469.02982969999,33116.74429257,53396.14875768001 2025-06-12,01:40:49.000,163,11074617,4445,0,1749692448,13469.292545789991,28043.971821540006,53396.21862888001 2025-06-12,01:40:50.000,163,11074698,3125,0,1749692449,13469.487898779997,33116.80068561,53396.32343568 2025-06-12,01:40:51.000,163,11074555,4045,0,1749692450,13469.757351179993,27121.649554079995,53396.56099776 2025-06-12,01:40:52.000,163,11074664,3125,0,1749692451,13469.831450589998,27121.536768000005,53396.51907504 2025-06-12,01:40:53.000,163,11074544,3885,0,1749692452,13469.878604759993,29427.250797960005,53396.700740160006 2025-06-12,01:40:54.000,163,11074704,3165,0,1749692453,13469.939231549994,33577.40493807,53396.75663712 2025-06-12,01:40:55.000,163,11074552,3245,0,1749692454,13469.986385719989,28504.477386180006,53396.84048256001 2025-06-12,01:40:56.000,163,11074550,3885,0,1749692455,13470.04701250999,27581.93659569,53396.94528936 2025-06-12,01:40:57.000,163,11074790,3365,0,1749692456,13469.999858339994,28042.794616829997,53397.07105752 2025-06-12,01:40:58.000,163,11074638,3924,0,1749692457,13469.959440479994,31270.513703400007,53397.133941600005 2025-06-12,01:40:59.000,163,11074646,3765,0,1749692458,13469.912286309998,32192.37777741,53397.31560672001 2025-06-12,01:41:00.000,163,11074678,4004,0,1749692459,13469.885341069988,32653.165307250005,53397.19682568001 2025-06-12,01:41:01.000,163,11074493,3405,0,1749692460,13469.892077379998,29885.994080100005,53397.34355520001 2025-06-12,01:41:02.000,163,11074692,2885,0,1749692461,13469.912286309998,33113.57218407,53397.44137488001 2025-06-12,01:41:03.000,163,11074661,4525,0,1749692462,13470.04701250999,28963.023292679994,53397.49028472001 2025-06-12,01:41:04.000,163,11074610,4125,0,1749692463,13470.033539889999,26195.852065529994,53397.49028472001 2025-06-12,01:41:05.000,163,11074668,3804,0,1749692464,13470.13458454,32190.234841890007,53397.59509152 2025-06-12,01:41:06.000,163,11074708,3845,0,1749692465,13470.24910180999,33112.09186677,53397.63002712001 2025-06-12,01:41:07.000,163,11074635,4004,0,1749692466,13470.181738709995,35417.439341970006,53397.685924080004 2025-06-12,01:41:08.000,163,11074677,4165,0,1749692467,13470.25583812,28038.93169359,53397.65797560001 2025-06-12,01:41:09.000,163,11074548,3924,0,1749692468,13470.26931073999,27116.249920500006,53397.76976952 2025-06-12,01:41:10.000,163,11074633,3685,0,1749692469,13470.18847501999,30804.96801081,53397.72784680001 2025-06-12,01:41:11.000,163,11074509,4565,0,1749692470,13470.121111919994,25732.477504979994,53397.90951192 2025-06-12,01:41:12.000,163,11074602,3165,0,1749692471,13470.033539889999,31265.515870229996,53398.021305840004 2025-06-12,01:41:13.000,163,11074616,4405,0,1749692472,13469.966176789989,30804.32653998,53398.021305840004 2025-06-12,01:41:14.000,163,11074575,4605,0,1749692473,13469.770823799998,28959.815938529995,53398.01431872001 2025-06-12,01:41:15.000,163,11074510,4045,0,1749692474,13469.629361289997,29420.645763149994,53398.11912552 2025-06-12,01:41:16.000,163,11074713,4285,0,1749692475,13469.501371400002,28959.470531159997,53398.2169452 2025-06-12,01:41:17.000,163,11074693,4365,0,1749692476,13469.25212792999,31265.015381999998,53398.38463608 2025-06-12,01:41:18.000,163,11074468,2965,0,1749692477,13469.07024755999,29420.44133838,53398.307777760005 2025-06-12,01:41:19.000,163,11074632,3804,0,1749692478,13468.86815825999,34031.587433099994,53398.46848152001 2025-06-12,01:41:20.000,163,11074472,3965,0,1749692479,13468.659332649993,28037.120067180003,53398.62219816 2025-06-12,01:41:21.000,163,11074468,4125,0,1749692480,13468.403352870002,32186.94994731,53398.7409792 2025-06-12,01:41:22.000,163,11074540,4245,0,1749692481,13468.154109399991,30342.55213194,53398.76892768 2025-06-12,01:41:23.000,163,11074675,3485,0,1749692482,13467.89812962,26192.524876170006,53398.90168296001 2025-06-12,01:41:24.000,163,11074615,3725,0,1749692483,13467.69604032,25731.3073494,53399.04142536001 2025-06-12,01:41:25.000,163,11074639,4525,0,1749692484,13467.473742089998,24809.133113670003,53399.11828368001 2025-06-12,01:41:26.000,163,11074581,3685,0,1749692485,13467.143662900002,33570.489741540005,53399.24405184 2025-06-12,01:41:27.000,163,11074649,4565,0,1749692486,13466.887683119996,25731.539970690006,53399.33488440001 2025-06-12,01:41:28.000,163,11074750,4205,0,1749692487,13466.71253905999,31726.211761380007,53399.383794240006 2025-06-12,01:41:29.000,163,11074634,4004,0,1749692488,13466.348778319989,24809.32344018,53399.719176000006 2025-06-12,01:41:30.000,163,11074578,4125,0,1749692489,13466.119743779993,31265.501771969997,53399.60738208 2025-06-12,01:41:31.000,163,11074622,3885,0,1749692490,13465.776191969991,31265.339641979997,53399.90084112 2025-06-12,01:41:32.000,163,11074494,3965,0,1749692491,13465.54042112,27576.593355150006,53399.984686560005 2025-06-12,01:41:33.000,163,11074667,3405,0,1749692492,13465.23055085999,30804.48162084,53400.13141608 2025-06-12,01:41:34.000,163,11074684,4085,0,1749692493,13464.873526429998,31726.966018289997,53400.04058352 2025-06-12,01:41:35.000,163,11074485,4645,0,1749692494,13464.455875209991,28960.06265808,53400.25019712 2025-06-12,01:41:36.000,163,11074538,3525,0,1749692495,13464.105587089995,30343.412125799994,53400.1384032 2025-06-12,01:41:37.000,163,11074615,4605,0,1749692496,13463.809189449988,32187.887481600003,53400.2082744 2025-06-12,01:41:38.000,163,11074609,4765,0,1749692497,13463.398274539992,27576.790730790002,53400.2082744 2025-06-12,01:41:39.000,163,11074626,4004,0,1749692498,13463.324175130001,27115.263042299994,53400.15936456 2025-06-12,01:41:40.000,163,11074713,3565,0,1749692499,13462.97388700999,30804.030476519998,53400.43186224001 2025-06-12,01:41:41.000,163,11074598,4165,0,1749692500,13462.778534019999,28498.577264370004,53400.45981072001 2025-06-12,01:41:42.000,163,11074735,4325,0,1749692501,13462.643807819994,31265.022431129997,53400.47378496 2025-06-12,01:41:43.000,163,11074658,4165,0,1749692502,13462.434982209998,24348.3385347,53400.417888 2025-06-12,01:41:44.000,163,11074647,4485,0,1749692503,13462.381091729992,34492.99528638,53400.4528236 2025-06-12,01:41:45.000,163,11074686,3245,0,1749692504,13462.313728629997,33570.53908545,53400.57859176001 2025-06-12,01:41:46.000,163,11074725,4125,0,1749692505,13462.239629219992,27575.937786060007,53400.54365616 2025-06-12,01:41:47.000,163,11074778,4045,0,1749692506,13462.354146489997,25731.561118080004,53400.52968192001 2025-06-12,01:41:48.000,163,11074511,4325,0,1749692507,13462.421509589993,29420.56822272,53400.68339856 2025-06-12,01:41:49.000,163,11074676,3924,0,1749692508,13462.495608999998,31725.725371409993,53400.774231120005 2025-06-12,01:41:50.000,163,11074501,3365,0,1749692509,13462.556235789998,27575.8531965,53400.85807656 2025-06-12,01:41:51.000,163,11074601,4645,0,1749692510,13462.690961989989,30803.804904360004,53400.85807656 2025-06-12,01:41:52.000,163,11074672,3085,0,1749692511,13462.657280439998,32648.160424949994,53400.80916672 2025-06-12,01:41:53.000,163,11074545,4125,0,1749692512,13462.798742949999,31726.197663119994,53401.08865152 2025-06-12,01:41:54.000,163,11074493,4325,0,1749692513,13462.670753059989,29881.799847749993,53400.990831840005 2025-06-12,01:41:55.000,163,11074700,2685,0,1749692514,13462.677489369999,29420.659861410008,53401.19345832 2025-06-12,01:41:56.000,163,11074664,4285,0,1749692515,13462.684225679994,30342.763605839995,53401.38909768001 2025-06-12,01:41:57.000,163,11074829,3405,0,1749692516,13462.664016749994,29881.926732089996,53401.396084800006 2025-06-12,01:41:58.000,163,11074404,3725,0,1749692517,13462.724643539994,28037.33154108,53401.55678856001 2025-06-12,01:41:59.000,163,11074552,3645,0,1749692518,13462.509081619988,31265.558165010007,53401.62665976 2025-06-12,01:42:00.000,163,11074630,4125,0,1749692519,13462.596653649998,29421.188546160003,53401.6755696 2025-06-12,01:42:01.000,163,11074468,3085,0,1749692520,13462.468663760003,31726.747495260002,53401.83627336 2025-06-12,01:42:02.000,163,11074570,3525,0,1749692521,13462.414773279997,33571.25809671001,53401.85723472 2025-06-12,01:42:03.000,163,11074789,3565,0,1749692522,13462.152057189996,26193.441263069995,53402.24152632 2025-06-12,01:42:04.000,163,11074474,4125,0,1749692523,13462.273310769997,34032.369886529996,53402.29043616 2025-06-12,01:42:05.000,163,11074768,3165,0,1749692524,13462.00385837,29882.286237720007,53402.27646192001 2025-06-12,01:42:06.000,163,11074823,4525,0,1749692525,13461.88260479,30804.15031173,53402.34633312 2025-06-12,01:42:07.000,163,11074519,4365,0,1749692526,13461.788296449995,29421.54100266,53402.50703688 2025-06-12,01:42:08.000,163,11074584,2925,0,1749692527,13461.397590469998,29882.652792480003,53402.52799824 2025-06-12,01:42:09.000,163,11074480,3845,0,1749692528,13461.148347000002,34033.025455619994,53402.737611840006 2025-06-12,01:42:10.000,163,11074284,3165,0,1749692529,13461.040566039992,28499.444307359998,53402.786521680006 2025-06-12,01:42:11.000,163,11074822,4004,0,1749692530,13460.73743208999,24349.374756809993,53402.6537664 2025-06-12,01:42:12.000,163,11074680,4004,0,1749692531,13460.61617850999,32649.70418442,53402.89132848 2025-06-12,01:42:13.000,163,11074883,3405,0,1749692532,13460.44103445,29882.85721725,53402.82844440001 2025-06-12,01:42:14.000,163,11074581,4405,0,1749692533,13460.319780869999,26655.046491989997,53403.25465872 2025-06-12,01:42:15.000,163,11074287,4125,0,1749692534,13460.272626699989,29421.731329169997,53403.170813280005 2025-06-12,01:42:16.000,163,11074810,3924,0,1749692535,13460.37367134999,30344.222775750008,53403.14286480001 2025-06-12,01:42:17.000,163,11074350,4045,0,1749692536,13460.380407659999,30344.64572355,53403.42933672001 2025-06-12,01:42:18.000,163,11074623,3365,0,1749692537,13460.326517179994,28961.444287560007,53403.53414352 2025-06-12,01:42:19.000,163,11074717,4445,0,1749692538,13460.387143969994,29422.570175639994,53403.29658144 2025-06-12,01:42:20.000,163,11074916,4325,0,1749692539,13460.238945149998,31728.396991679998,53403.46427232 2025-06-12,01:42:21.000,163,11074751,4525,0,1749692540,13460.185054669993,28500.614462939993,53403.56907912001 2025-06-12,01:42:22.000,163,11074894,3085,0,1749692541,13460.131164189988,28962.261986640005,53403.7018344 2025-06-12,01:42:23.000,163,11074545,4445,0,1749692542,13460.171582049989,29884.513762799994,53403.77869272 2025-06-12,01:42:24.000,163,11074860,2965,0,1749692543,13460.030119540002,29884.725236700004,53403.73677000001 2025-06-12,01:42:25.000,163,11074937,4645,0,1749692544,13459.895393339997,29885.112938849998,53403.792666960006 2025-06-12,01:42:26.000,163,11074764,3924,0,1749692545,13459.922338579992,29424.360654660006,53403.59702760001 2025-06-12,01:42:27.000,163,11074765,4405,0,1749692546,13459.854975479997,27580.294148400004,53403.66689880001 2025-06-12,01:42:28.000,163,11074739,4445,0,1749692547,13459.612468319996,27580.153165800002,53403.75074424 2025-06-12,01:42:29.000,163,11074424,4125,0,1749692548,13459.410379019995,25736.199445620005,53403.673885920005 2025-06-12,01:42:30.000,163,11074394,4205,0,1749692549,13459.31607067999,30348.064551600008,53403.47824656001 2025-06-12,01:42:31.000,163,11074677,4525,0,1749692550,13458.871474219988,35420.42112396,53403.54113064 2025-06-12,01:42:32.000,163,11074844,4085,0,1749692551,13458.541395029992,25275.644537069995,53403.555104880004 2025-06-12,01:42:33.000,163,11074881,4525,0,1749692552,13458.359514659991,25275.792568799996,53403.56907912001 2025-06-12,01:42:34.000,163,11074652,3845,0,1749692553,13458.009226539994,33115.79970915,53403.37343976 2025-06-12,01:42:35.000,163,11074711,4325,0,1749692554,13457.699356279998,27582.324297839994,53403.29658144 2025-06-12,01:42:36.000,163,11074617,3525,0,1749692555,13457.234550889996,31271.782546799994,53403.14985192 2025-06-12,01:42:37.000,163,11074620,4125,0,1749692556,13457.093088379996,29888.834879489994,53403.02408376001 2025-06-12,01:42:38.000,163,11074699,4565,0,1749692557,13456.628282989994,28505.541804809996,53402.9681868 2025-06-12,01:42:39.000,163,11074498,3885,0,1749692558,13456.554183579989,32195.28201897,53402.86338 2025-06-12,01:42:40.000,163,11074386,3885,0,1749692559,13456.311676420002,25278.224518650008,53402.716650480004 2025-06-12,01:42:41.000,163,11074809,4205,0,1749692560,13455.873816269996,30812.48943252,53402.56293384001 2025-06-12,01:42:42.000,163,11074595,4325,0,1749692561,13455.78624424,28507.149006449996,53402.67472776 2025-06-12,01:42:43.000,163,11074617,3485,0,1749692562,13455.435956119989,28046.065413150005,53402.36729448 2025-06-12,01:42:44.000,163,11074437,4405,0,1749692563,13455.179976339998,30813.229591170006,53402.2694748 2025-06-12,01:42:45.000,163,11074481,3685,0,1749692564,13455.078931689997,28507.59310164,53402.05287408 2025-06-12,01:42:46.000,163,11074740,4125,0,1749692565,13454.816215599996,25740.950559239995,53402.01793848001 2025-06-12,01:42:47.000,163,11074908,4125,0,1749692566,13454.70843464,29430.66962601,53401.80133776001 2025-06-12,01:42:48.000,163,11074689,4565,0,1749692567,13454.694962019996,27124.758220410004,53401.66858248 2025-06-12,01:42:49.000,163,11074663,4725,0,1749692568,13454.573708439995,29431.113721200003,53401.51486584001 2025-06-12,01:42:50.000,163,11074646,2925,0,1749692569,13454.492872719995,29892.324198839997,53401.30525224 2025-06-12,01:42:51.000,163,11074513,4365,0,1749692570,13454.56697213,30814.73105586,53401.19345832 2025-06-12,01:42:52.000,163,11074808,3085,0,1749692571,13454.48613641,32659.340345129996,53401.13756136 2025-06-12,01:42:53.000,163,11074622,3405,0,1749692572,13454.593917369995,31737.229551569995,53400.837115199996 2025-06-12,01:42:54.000,163,11074732,4125,0,1749692573,13454.472663789995,28969.973734860003,53400.76724400001 2025-06-12,01:42:55.000,163,11074636,4325,0,1749692574,13454.452454859995,28508.826699390003,53400.5226948 2025-06-12,01:42:56.000,163,11074693,4645,0,1749692575,13454.45919116999,26664.048230999993,53400.26417136001 2025-06-12,01:42:57.000,163,11074687,4165,0,1749692576,13454.45919116999,27586.43394063,53400.23622288 2025-06-12,01:42:58.000,163,11074754,3285,0,1749692577,13454.472663789995,28969.628327490005,53399.84494416 2025-06-12,01:42:59.000,163,11074540,3685,0,1749692578,13454.3446739,27124.6383852,53399.8239828 2025-06-12,01:43:00.000,163,11074587,3565,0,1749692579,13454.331201279994,26202.111692970007,53399.50257528001 2025-06-12,01:43:01.000,163,11074678,3924,0,1749692580,13454.29751972999,31735.869069480003,53399.37680712001 2025-06-12,01:43:02.000,163,11074617,4525,0,1749692581,13454.236892939989,29890.9989624,53399.07636096 2025-06-12,01:43:03.000,163,11074667,4004,0,1749692582,13454.32446497,28968.338336700006,53398.9855284 2025-06-12,01:43:04.000,163,11074680,3924,0,1749692583,13454.209947699994,28045.79049708,53398.70604360001 2025-06-12,01:43:05.000,163,11074639,3965,0,1749692584,13454.304256039999,34501.70801106001,53398.43354592 2025-06-12,01:43:06.000,163,11074688,3605,0,1749692585,13454.142584599998,29428.808655689994,53398.3916232 2025-06-12,01:43:07.000,163,11074389,3485,0,1749692586,13454.055012569988,28506.218521290008,53398.091177040005 2025-06-12,01:43:08.000,163,11074581,4365,0,1749692587,13453.886604819992,28967.337360239995,53397.88855056 2025-06-12,01:43:09.000,163,11074696,3725,0,1749692588,13453.704724449992,28506.014096519997,53397.71387256 2025-06-12,01:43:10.000,163,11074610,3965,0,1749692589,13453.40832681,27583.564944719998,53397.50425896 2025-06-12,01:43:11.000,163,11074527,4285,0,1749692590,13453.15908333999,32195.197429410007,53397.23176128 2025-06-12,01:43:12.000,163,11074544,4245,0,1749692591,13452.795322599988,31272.705982829997,53397.02214768 2025-06-12,01:43:13.000,163,11074746,3165,0,1749692592,13452.303571969991,26661.327266819993,53396.89637952 2025-06-12,01:43:14.000,163,11074615,4365,0,1749692593,13451.91960229999,29428.27997094,53396.60292048001 2025-06-12,01:43:15.000,163,11074557,3645,0,1749692594,13451.501951079998,29889.39176076,53396.40728112001 2025-06-12,01:43:16.000,163,11074809,4045,0,1749692595,13451.117981409996,29428.371609630005,53396.225616 2025-06-12,01:43:17.000,163,11074648,3885,0,1749692596,13450.84852901,30351.152070540003,53396.0858736 2025-06-12,01:43:18.000,163,11074694,3645,0,1749692597,13450.390459929993,29428.674722220007,53395.61074944 2025-06-12,01:43:19.000,163,11074418,3765,0,1749692598,13450.147952769992,25739.28696456,53395.43607144 2025-06-12,01:43:20.000,163,11074725,4805,0,1749692599,13449.878500369996,28505.97180174,53395.20549648 2025-06-12,01:43:21.000,163,11074525,4925,0,1749692600,13449.73030155,29889.356515110005,53395.01684424001 2025-06-12,01:43:22.000,163,11074564,3765,0,1749692601,13449.48779439,34039.76442390001,53394.7932564 2025-06-12,01:43:23.000,163,11074521,4245,0,1749692602,13449.285705089998,29428.082595300002,53394.48582312 2025-06-12,01:43:24.000,163,11074455,4445,0,1749692603,13449.157715199988,29428.082595300002,53394.115505760004 2025-06-12,01:43:25.000,163,11074713,4645,0,1749692604,13448.868053869992,33117.131994719995,53394.04563456 2025-06-12,01:43:26.000,163,11074548,2844,0,1749692605,13448.753536600001,25738.744181550006,53393.75217552001 2025-06-12,01:43:27.000,163,11074700,3885,0,1749692606,13448.726591359991,33578.36361975,53393.55653616001 2025-06-12,01:43:28.000,163,11074511,3485,0,1749692607,13448.665964569991,28505.3514783,53393.26307712 2025-06-12,01:43:29.000,163,11074673,4085,0,1749692608,13448.457138959995,28966.681791149997,53393.16525744 2025-06-12,01:43:30.000,163,11074858,3924,0,1749692609,13448.34262168999,28505.33033091,53392.83686280001 2025-06-12,01:43:31.000,163,11074681,4365,0,1749692610,13448.167477629999,27121.61430843,53392.64122344 2025-06-12,01:43:32.000,163,11074799,3845,0,1749692611,13448.079905599989,23432.13491208,53392.3477644 2025-06-12,01:43:33.000,163,11074533,4485,0,1749692612,13447.877816300002,29888.249801700003,53392.09622808001 2025-06-12,01:43:34.000,163,11074573,4525,0,1749692613,13447.776771650002,29426.82080103,53391.91456296 2025-06-12,01:43:35.000,163,11074532,3965,0,1749692614,13447.547737109991,30810.029286150006,53391.718923600005 2025-06-12,01:43:36.000,163,11074629,4125,0,1749692615,13447.399538289996,26198.227622339997,53391.48834864 2025-06-12,01:43:37.000,163,11074697,3485,0,1749692616,13447.19071268,30809.535847050007,53391.13899264001 2025-06-12,01:43:38.000,163,11074637,4245,0,1749692617,13447.076195409994,28042.561995540003,53390.96431464 2025-06-12,01:43:39.000,163,11074620,3965,0,1749692618,13446.894315039994,28042.315275989997,53390.63592000001 2025-06-12,01:43:40.000,163,11074731,3525,0,1749692619,13446.786534079998,32653.419075929996,53390.545087440005 2025-06-12,01:43:41.000,163,11074680,2925,0,1749692620,13446.685489429998,30347.3596386,53390.31451248 2025-06-12,01:43:42.000,163,11074724,3005,0,1749692621,13446.422773339997,27580.456278390004,53390.10489888001 2025-06-12,01:43:43.000,163,11074584,3804,0,1749692622,13446.27457452,26196.782550689997,53389.88131104 2025-06-12,01:43:44.000,163,11074431,4365,0,1749692623,13446.018594739995,30346.922592539995,53389.538942160005 2025-06-12,01:43:45.000,163,11074633,4645,0,1749692624,13445.95123164,30346.915543409996,53389.52496792 2025-06-12,01:43:46.000,163,11074635,4685,0,1749692625,13445.796296509994,28502.207566319994,53389.22452176001 2025-06-12,01:43:47.000,163,11074438,4125,0,1749692626,13445.540316729988,32191.348604429993,53389.09875360001 2025-06-12,01:43:48.000,163,11074637,4245,0,1749692627,13445.378645290002,31269.371744339995,53388.917088480004 2025-06-12,01:43:49.000,163,11074694,3765,0,1749692628,13445.136138130001,30808.055529749996,53388.83324304 2025-06-12,01:43:50.000,163,11074582,3885,0,1749692629,13444.85321311,26196.796648949996,53388.581706720004 2025-06-12,01:43:51.000,163,11074624,3924,0,1749692630,13444.516397609994,32191.722208320003,53388.52580976001 2025-06-12,01:43:52.000,163,11074237,4285,0,1749692631,13444.307571999998,31730.568123720004,53388.35113176 2025-06-12,01:43:53.000,163,11074609,4205,0,1749692632,13443.910129709991,31730.878285440005,53388.3301704 2025-06-12,01:43:54.000,163,11074682,4085,0,1749692633,13443.57331421,31269.674856929996,53387.98780152 2025-06-12,01:43:55.000,163,11074880,4004,0,1749692634,13443.115245129993,24352.483423140002,53387.93889168 2025-06-12,01:43:56.000,163,11074680,3765,0,1749692635,13442.711066529992,27580.449229260004,53387.72927808 2025-06-12,01:43:57.000,163,11074834,4165,0,1749692636,13442.41466889,31269.547972589993,53387.54062584001 2025-06-12,01:43:58.000,163,11074484,4004,0,1749692637,13442.017226599994,25274.368644539994,53387.44280616 2025-06-12,01:43:59.000,163,11074539,4125,0,1749692638,13441.741037890002,32652.714162930002,53387.32402512 2025-06-12,01:44:00.000,163,11074799,3525,0,1749692639,13441.350331909991,30807.801761070004,53386.974669120005 2025-06-12,01:44:01.000,163,11074516,3804,0,1749692640,13441.06740688999,30346.464399090008,53386.974669120005 2025-06-12,01:44:02.000,163,11074855,4325,0,1749692641,13440.791218179998,28501.784618520003,53386.66024872001 2025-06-12,01:44:03.000,163,11074571,3565,0,1749692642,13440.501556850002,25273.50160155,53386.42967376 2025-06-12,01:44:04.000,163,11074611,4125,0,1749692643,13440.171477659991,28501.284130290005,53386.19909880001 2025-06-12,01:44:05.000,163,11074724,3845,0,1749692644,13439.94917942999,26656.505661899995,53386.03839504001 2025-06-12,01:44:06.000,163,11074711,4285,0,1749692645,13439.612363929999,29423.112958650003,53385.82878144 2025-06-12,01:44:07.000,163,11074511,4205,0,1749692646,13439.322702600002,28500.593315549995,53385.64711632 2025-06-12,01:44:08.000,163,11074675,3525,0,1749692647,13439.086931749996,30806.26505073,53385.57724512001 2025-06-12,01:44:09.000,163,11074687,4725,0,1749692648,13438.64907159999,27577.974984629996,53385.22090200001 2025-06-12,01:44:10.000,163,11074591,4285,0,1749692649,13438.345937649989,30805.976036399996,53385.130069440005 2025-06-12,01:44:11.000,163,11074601,4365,0,1749692650,13438.238156689993,28500.04348341,53384.9414172 2025-06-12,01:44:12.000,163,11074533,4645,0,1749692651,13437.968704289997,30805.510793819994,53384.53616424 2025-06-12,01:44:13.000,163,11074558,4165,0,1749692652,13437.813769159991,31727.508801300006,53384.53616424 2025-06-12,01:44:14.000,163,11074588,3845,0,1749692653,13437.65209771999,29421.56215005,53384.23571808001 2025-06-12,01:44:15.000,163,11074456,4004,0,1749692654,13437.30854590999,30343.96900707,53384.33353776001 2025-06-12,01:44:16.000,163,11074394,4004,0,1749692655,13437.140138159994,28960.584293699998,53383.99116888 2025-06-12,01:44:17.000,163,11074573,4445,0,1749692656,13436.904367310002,26193.666835230004,53383.94924616001 2025-06-12,01:44:18.000,163,11074614,3804,0,1749692657,13436.823531590002,29421.681985260002,53383.85142648001 2025-06-12,01:44:19.000,163,11074628,3804,0,1749692658,13436.641651220001,26654.905509389995,53383.56495456001 2025-06-12,01:44:20.000,163,11074765,4125,0,1749692659,13436.547342879996,28960.429212839997,53383.51604472001 2025-06-12,01:44:21.000,163,11074676,4165,0,1749692660,13436.264417859995,33110.55515643,53383.39027656 2025-06-12,01:44:22.000,163,11074613,4205,0,1749692661,13436.042119629994,30343.51081362,53383.22258568 2025-06-12,01:44:23.000,163,11074559,4285,0,1749692662,13435.880448189993,29421.118054859995,53383.04092056001 2025-06-12,01:44:24.000,163,11074461,4365,0,1749692663,13435.738985679993,28959.93577374,53382.9151524 2025-06-12,01:44:25.000,163,11074561,4405,0,1749692664,13435.543632690002,30804.411129540007,53382.84528120001 2025-06-12,01:44:26.000,163,11074606,3845,0,1749692665,13435.456060659992,29421.012317910005,53382.67759032001 2025-06-12,01:44:27.000,163,11074593,4365,0,1749692666,13435.287652909996,28498.711197840006,53382.600732 2025-06-12,01:44:28.000,163,11074620,4004,0,1749692667,13435.05861837,29420.88543357,53382.447015360005 2025-06-12,01:44:29.000,163,11074687,4485,0,1749692668,13434.99125526999,29420.73035271,53382.328234320004 2025-06-12,01:44:30.000,163,11074567,4365,0,1749692669,13434.822847519994,26192.722251810002,53382.03477528001 2025-06-12,01:44:31.000,163,11074593,4525,0,1749692670,13434.688121319989,24809.097868020006,53381.93695560001 2025-06-12,01:44:32.000,163,11074572,3045,0,1749692671,13434.438877849992,32186.978143829998,53381.92298136 2025-06-12,01:44:33.000,163,11074580,3965,0,1749692672,13434.283942720002,27575.54303478,53381.86009728 2025-06-12,01:44:34.000,163,11074831,4165,0,1749692673,13434.270470099997,26653.065686460002,53381.74830336001 2025-06-12,01:44:35.000,163,11074708,3485,0,1749692674,13434.182898070001,25730.65178031,53381.538689760004 2025-06-12,01:44:36.000,163,11074547,4205,0,1749692675,13433.96059984,32646.99026937,53381.48279280001 2025-06-12,01:44:37.000,163,11074556,4165,0,1749692676,13433.99428138999,27113.169450689995,53381.391960240006 2025-06-12,01:44:38.000,163,11074613,3605,0,1749692677,13433.906709359995,29879.64281397,53381.26619208001 2025-06-12,01:44:39.000,163,11074505,4405,0,1749692678,13433.87302780999,29418.108076350007,53381.154398160004 2025-06-12,01:44:40.000,163,11074490,4245,0,1749692679,13433.79219208999,29417.748570719996,53381.12644968001 2025-06-12,01:44:41.000,163,11074718,3924,0,1749692680,13433.65072957999,28956.467601779994,53380.986707280004 2025-06-12,01:44:42.000,163,11074466,4125,0,1749692681,13433.596839099999,25267.509841050007,53380.89587472 2025-06-12,01:44:43.000,163,11074523,4445,0,1749692682,13433.549684929989,29878.331675790003,53380.867926240004 2025-06-12,01:44:44.000,163,11074652,3045,0,1749692683,13433.569893859989,29878.070857979998,53380.74215808001 2025-06-12,01:44:45.000,163,11074724,3045,0,1749692684,13433.388013489988,30338.999370420002,53380.672286880006 2025-06-12,01:44:46.000,163,11074821,3565,0,1749692685,13433.320650389993,32183.143417109997,53380.68626112 2025-06-12,01:44:47.000,163,11074554,3804,0,1749692686,13433.185924190002,25266.713289360006,53380.58145432 2025-06-12,01:44:48.000,163,11074641,4485,0,1749692687,13433.091615849997,30799.786900260005,53380.63735128 2025-06-12,01:44:49.000,163,11074751,4365,0,1749692688,13433.024252750001,28033.179603509998,53380.66529976001 2025-06-12,01:44:50.000,163,11074381,4485,0,1749692689,13432.956889649991,27572.15945238,53380.57446720001 2025-06-12,01:44:51.000,163,11074801,4085,0,1749692690,13433.030989059997,31721.939988600003,53380.62337704001 2025-06-12,01:44:52.000,163,11074617,4565,0,1749692691,13432.929944409996,28955.76268878,53380.58844144 2025-06-12,01:44:53.000,163,11074451,3605,0,1749692692,13432.82216345,30800.16050415,53380.61638992 2025-06-12,01:44:54.000,163,11074602,3205,0,1749692693,13432.88279024,33105.930927149995,53380.59542856001 2025-06-12,01:44:55.000,163,11074566,3045,0,1749692694,13432.86258131,26189.599487219995,53380.679274 2025-06-12,01:44:56.000,163,11074646,3804,0,1749692695,13432.869317619996,22500.768610829997,53380.700235360004 2025-06-12,01:44:57.000,163,11074842,4085,0,1749692696,13432.970362269996,26650.901603549995,53380.73517096 2025-06-12,01:44:58.000,163,11074623,4205,0,1749692697,13432.869317619996,29417.635784640006,53380.700235360004 2025-06-12,01:44:59.000,163,11074633,4565,0,1749692698,13432.855844999991,28495.482696299994,53380.87491336 2025-06-12,01:45:00.000,163,11074619,4405,0,1749692699,13432.849108689996,27573.30141144,53380.87491336 2025-06-12,01:45:01.000,163,11074737,3085,0,1749692700,13432.86258131,28034.7515595,53380.87491336 2025-06-12,01:45:02.000,163,11074647,3605,0,1749692701,13432.855844999991,30340.486736849998,53380.96574592 2025-06-12,01:45:03.000,163,11074648,3085,0,1749692702,13432.74132773,30340.63476858,53380.95875880001 2025-06-12,01:45:04.000,163,11074623,4525,0,1749692703,13432.84237238,31262.92179039,53381.056578480006 2025-06-12,01:45:05.000,163,11074564,4285,0,1749692704,13432.86258131,32646.517977659998,53381.14042392 2025-06-12,01:45:06.000,163,11074706,3045,0,1749692705,13432.83563606999,24346.5762522,53381.07753984001 2025-06-12,01:45:07.000,163,11074667,4285,0,1749692706,13432.869317619996,31263.464573399993,53381.08452696 2025-06-12,01:45:08.000,163,11074416,3645,0,1749692707,13432.81542713999,33108.158452229996,53381.09151408 2025-06-12,01:45:09.000,163,11074607,4245,0,1749692708,13432.88279024,27574.943858729996,53381.07055272 2025-06-12,01:45:10.000,163,11074550,3885,0,1749692709,13432.896262859991,28036.126139850006,53381.16837240001 2025-06-12,01:45:11.000,163,11074643,4325,0,1749692710,13432.70090987,25269.483597450002,53381.224269360006 2025-06-12,01:45:12.000,163,11074574,3965,0,1749692711,13432.57291997999,30341.882464590002,53381.14741104001 2025-06-12,01:45:13.000,163,11074683,4445,0,1749692712,13432.343885439994,32647.45551195,53381.14042392 2025-06-12,01:45:14.000,163,11074634,3965,0,1749692713,13432.108114590003,31725.267177960006,53381.2382436 2025-06-12,01:45:15.000,163,11074561,4125,0,1749692714,13431.912761599997,29880.855264330006,53381.09850120001 2025-06-12,01:45:16.000,163,11074481,3085,0,1749692715,13431.697199679991,27114.346655400004,53381.09151408 2025-06-12,01:45:17.000,163,11074563,4525,0,1749692716,13431.57594609999,26653.467486869995,53381.02863000001 2025-06-12,01:45:18.000,163,11074521,4485,0,1749692717,13431.42101097,30803.51589003,53380.96574592 2025-06-12,01:45:19.000,163,11074692,3804,0,1749692718,13431.306493699994,29881.26411387,53380.80504216 2025-06-12,01:45:20.000,163,11074578,3924,0,1749692719,13431.27281214999,29881.26411387,53380.81202928001 2025-06-12,01:45:21.000,163,11074606,3645,0,1749692720,13431.138085949999,29881.137229529995,53380.75613232 2025-06-12,01:45:22.000,163,11074655,4565,0,1749692721,13431.057250229998,28497.97103919,53380.672286880006 2025-06-12,01:45:23.000,163,11074535,4325,0,1749692722,13430.996623439998,26653.446339479997,53380.532544480004 2025-06-12,01:45:24.000,163,11074560,3365,0,1749692723,13431.016832369998,29420.194618830006,53380.32991800001 2025-06-12,01:45:25.000,163,11074641,3325,0,1749692724,13430.888842480002,30342.55918107,53380.27402104 2025-06-12,01:45:26.000,163,11074609,4325,0,1749692725,13430.949469269988,28036.816954590002,53380.315943760004 2025-06-12,01:45:27.000,163,11074701,3565,0,1749692726,13430.875369859998,30342.319510650006,53380.17620136 2025-06-12,01:45:28.000,163,11074467,4245,0,1749692727,13430.868633550002,29419.828064069996,53380.11331728 2025-06-12,01:45:29.000,163,11074749,4685,0,1749692728,13430.861897239993,28958.603488170003,53379.9456264 2025-06-12,01:45:30.000,163,11074687,4565,0,1749692729,13430.814743069997,29419.362821489995,53379.931652160005 2025-06-12,01:45:31.000,163,11074642,2925,0,1749692730,13430.740643659992,31724.85127929,53379.84780672 2025-06-12,01:45:32.000,163,11074305,4205,0,1749692731,13430.700225799992,29419.024463249996,53379.89671656 2025-06-12,01:45:33.000,163,11074565,4245,0,1749692732,13430.915787719998,28035.844174650003,53379.86876808 2025-06-12,01:45:34.000,163,11074562,3165,0,1749692733,13430.821479379993,32185.476679140003,53379.51242496 2025-06-12,01:45:35.000,163,11074526,4325,0,1749692734,13430.848424620002,29879.671010489998,53379.645180240004 2025-06-12,01:45:36.000,163,11074491,4485,0,1749692735,13430.915787719998,29418.277255470006,53379.46351512 2025-06-12,01:45:37.000,163,11074536,2925,0,1749692736,13430.902315099993,33106.91075621999,53379.44954088001 2025-06-12,01:45:38.000,163,11074539,4365,0,1749692737,13430.848424620002,24806.574279480003,53379.22595304 2025-06-12,01:45:39.000,163,11074486,3804,0,1749692738,13430.861897239993,29878.52905143,53379.39364392 2025-06-12,01:45:40.000,163,11074642,3804,0,1749692739,13430.754116279997,25267.136237159997,53379.26787576 2025-06-12,01:45:41.000,163,11074570,3205,0,1749692740,13430.646335320002,30338.604619139995,53379.11415912001 2025-06-12,01:45:42.000,163,11074672,3125,0,1749692741,13430.632862699997,29416.000386479995,53379.03730080001 2025-06-12,01:45:43.000,163,11074566,4004,0,1749692742,13430.491400189996,31721.044749089997,53378.98140384 2025-06-12,01:45:44.000,163,11074844,3205,0,1749692743,13430.48466388,25265.66296899,53379.05127504 2025-06-12,01:45:45.000,163,11074386,3924,0,1749692744,13430.585708530001,31259.777878409994,53378.90454552 2025-06-12,01:45:46.000,163,11074454,3804,0,1749692745,13430.525081740001,29415.062852190007,53378.8626228 2025-06-12,01:45:47.000,163,11074636,3165,0,1749692746,13430.511609119996,31720.332786960003,53378.995378080006 2025-06-12,01:45:48.000,163,11074747,3405,0,1749692747,13430.760852589992,31719.938035679996,53378.708906160005 2025-06-12,01:45:49.000,163,11074747,4525,0,1749692748,13430.828215690002,29414.054826599997,53378.771790239996 2025-06-12,01:45:50.000,163,11074640,2965,0,1749692749,13430.902315099993,28491.387151770003,53378.56217664001 2025-06-12,01:45:51.000,163,11074858,3045,0,1749692750,13430.922524029993,26185.919841359995,53378.5482024 2025-06-12,01:45:52.000,163,11074816,3924,0,1749692751,13431.023568679993,31718.6268975,53378.639034960004 2025-06-12,01:45:53.000,163,11074616,3845,0,1749692752,13431.144822259994,29874.37006473,53378.69493192 2025-06-12,01:45:54.000,163,11074575,4405,0,1749692753,13431.286284769994,35868.365138940004,53378.35955016 2025-06-12,01:45:55.000,163,11074657,3645,0,1749692754,13431.488374069995,28029.47176113,53378.71589328 2025-06-12,01:45:56.000,163,11074814,3285,0,1749692755,13431.66351813,27568.15554654,53378.659996320006 2025-06-12,01:45:57.000,163,11074810,3205,0,1749692756,13431.59615502999,29873.524169130003,53378.708906160005 2025-06-12,01:45:58.000,163,11074774,3005,0,1749692757,13431.528791929995,28490.224045320007,53378.5482024 2025-06-12,01:45:59.000,163,11074642,3804,0,1749692758,13431.636572889991,30334.311698970007,53378.70191904001 2025-06-12,01:46:00.000,163,11074556,4045,0,1749692759,13431.59615502999,24801.245137200007,53378.83467432 2025-06-12,01:46:01.000,163,11074794,4045,0,1749692760,13431.4412199,27567.873581339998,53378.83467432 2025-06-12,01:46:02.000,163,11074537,3565,0,1749692761,13431.45469251999,29412.172708889993,53378.827687200006 2025-06-12,01:46:03.000,163,11074598,3965,0,1749692762,13431.508582999995,29873.115319589997,53378.98839096001 2025-06-12,01:46:04.000,163,11074476,4004,0,1749692763,13431.670254439996,28951.075017330004,53378.98140384 2025-06-12,01:46:05.000,163,11074695,4325,0,1749692764,13431.697199679991,27567.796040910005,53378.95345536 2025-06-12,01:46:06.000,163,11074481,4565,0,1749692765,13431.865607430002,29412.144512369996,53379.107171999996 2025-06-12,01:46:07.000,163,11074670,3125,0,1749692766,13432.040751489993,29412.207954540005,53378.94646824001 2025-06-12,01:46:08.000,163,11074615,4285,0,1749692767,13432.148532449988,32639.750812860002,53379.19800456 2025-06-12,01:46:09.000,163,11074543,4605,0,1749692768,13432.343885439994,26184.361983630006,53379.2469144 2025-06-12,01:46:10.000,163,11074590,3045,0,1749692769,13432.485347949994,29873.10122133,53379.330759840006 2025-06-12,01:46:11.000,163,11074704,2685,0,1749692770,13432.667228319995,28950.863543429994,53379.51941208001 2025-06-12,01:46:12.000,163,11074509,4245,0,1749692771,13432.57291997999,28028.590619880008,53379.631206 2025-06-12,01:46:13.000,163,11074460,3725,0,1749692772,13432.71438248999,29411.820252389996,53379.75697416001 2025-06-12,01:46:14.000,163,11074780,3804,0,1749692773,13432.76153666,26184.291492329998,53379.833832480006 2025-06-12,01:46:15.000,163,11074548,3005,0,1749692774,13432.70090987,30795.071032289998,53379.9456264 2025-06-12,01:46:16.000,163,11074783,4405,0,1749692775,13432.80195452,31256.253313409994,53379.95960064 2025-06-12,01:46:17.000,163,11074519,3325,0,1749692776,13432.808690829996,28489.744704480006,53380.10633016 2025-06-12,01:46:18.000,163,11074437,3725,0,1749692777,13432.808690829996,30334.107274199996,53380.2251112 2025-06-12,01:46:19.000,163,11074649,4765,0,1749692778,13432.768272969995,32639.412454620004,53380.434724800005 2025-06-12,01:46:20.000,163,11074598,3245,0,1749692779,13432.7211188,28028.611767270006,53380.30895664001 2025-06-12,01:46:21.000,163,11074506,4245,0,1749692780,13432.889526549996,32639.489995049997,53380.651325520004 2025-06-12,01:46:22.000,163,11074430,3085,0,1749692781,13432.876053929991,33561.71357469,53380.80504216 2025-06-12,01:46:23.000,163,11074563,3525,0,1749692782,13432.929944409996,28028.858486819998,53380.90984896001 2025-06-12,01:46:24.000,163,11074516,3685,0,1749692783,13432.889526549996,29873.326793490007,53380.90286184 2025-06-12,01:46:25.000,163,11074447,3645,0,1749692784,13432.929944409996,28490.266340100003,53381.0635656 2025-06-12,01:46:26.000,163,11074822,3125,0,1749692785,13432.83563606999,28028.936027250005,53381.36401176001 2025-06-12,01:46:27.000,163,11074630,3965,0,1749692786,13432.855844999991,30334.494976350004,53381.391960240006 2025-06-12,01:46:28.000,163,11074617,4365,0,1749692787,13432.936680719991,25723.807075079996,53381.54567688 2025-06-12,01:46:29.000,163,11074496,4125,0,1749692788,13432.82216345,28951.251245580002,53381.69939352001 2025-06-12,01:46:30.000,163,11074465,4765,0,1749692789,13432.808690829996,27107.03670759,53381.874071520004 2025-06-12,01:46:31.000,163,11074363,4525,0,1749692790,13432.889526549996,31256.67626121,53381.95791696 2025-06-12,01:46:32.000,163,11074396,3965,0,1749692791,13432.78174559,32639.912942850002,53382.05573664001 2025-06-12,01:46:33.000,163,11074205,3565,0,1749692792,13432.768272969995,28489.949129250002,53382.17451768001 2025-06-12,01:46:34.000,163,11074570,3804,0,1749692793,13432.963625960001,30796.036763099997,53382.44002824001 2025-06-12,01:46:35.000,163,11074798,4045,0,1749692794,13433.091615849997,30334.86153111,53382.44002824001 2025-06-12,01:46:36.000,163,11074550,4004,0,1749692795,13433.260023599993,29873.820232590006,53382.600732 2025-06-12,01:46:37.000,163,11074516,4004,0,1749692796,13433.522739689994,28490.94305658,53382.76842288 2025-06-12,01:46:38.000,163,11074616,3365,0,1749692797,13433.509267069989,34946.078117130004,53382.92213952001 2025-06-12,01:46:39.000,163,11074576,3365,0,1749692798,13433.67093850999,26185.518040950003,53382.880216800004 2025-06-12,01:46:40.000,163,11074990,3765,0,1749692799,13433.87976412,28952.301565949994,53382.90816528 2025-06-12,01:46:41.000,163,11074612,3605,0,1749692800,13434.075117109991,27108.228010560008,53383.236559920006 2025-06-12,01:46:42.000,163,11074327,4004,0,1749692801,13434.411932609997,29874.814159920003,53383.404250800006 2025-06-12,01:46:43.000,163,11074723,4605,0,1749692802,13434.519713569993,26647.109171610005,53383.550980320004 2025-06-12,01:46:44.000,163,11074936,4165,0,1749692803,13434.580340359993,31719.219024420003,53383.70469696 2025-06-12,01:46:45.000,163,11074874,4485,0,1749692804,13434.903683239994,30336.024637559996,53383.858413600006 2025-06-12,01:46:46.000,163,11074739,3525,0,1749692805,13435.045145749995,29414.111219640006,53384.026104480006 2025-06-12,01:46:47.000,163,11074678,2965,0,1749692806,13434.93062847999,30336.581518830004,53384.13091128 2025-06-12,01:46:48.000,163,11074729,3325,0,1749692807,13435.388697559996,29414.51302005,53384.347512 2025-06-12,01:46:49.000,163,11074516,3965,0,1749692808,13435.483005900001,28492.825174290003,53384.696868000006 2025-06-12,01:46:50.000,163,11074879,3765,0,1749692809,13435.738985679993,28954.00745541,53384.794687680005 2025-06-12,01:46:51.000,163,11074879,4365,0,1749692810,13435.900657119993,26187.992285579996,53384.90648160001 2025-06-12,01:46:52.000,163,11074615,4405,0,1749692811,13436.10948272999,25265.937885060004,53384.88552024001 2025-06-12,01:46:53.000,163,11074578,3605,0,1749692812,13436.11621904,28493.953035090002,53385.24186336001 2025-06-12,01:46:54.000,163,11074699,4205,0,1749692813,13436.35198988999,30338.477734800006,53385.465451200005 2025-06-12,01:46:55.000,163,11074561,4285,0,1749692814,13436.27789048,28494.206803769994,53385.70301328001 2025-06-12,01:46:56.000,163,11074789,4165,0,1749692815,13436.27115416999,28955.389084890005,53385.94057536001 2025-06-12,01:46:57.000,163,11074712,3924,0,1749692816,13436.43282560999,26188.936868999997,53386.17813744001 2025-06-12,01:46:58.000,163,11074545,3645,0,1749692817,13436.25768155,28494.820078079996,53386.19909880001 2025-06-12,01:46:59.000,163,11074559,4485,0,1749692818,13436.23747262,33106.248137999995,53386.44364800001 2025-06-12,01:47:00.000,163,11074594,3804,0,1749692819,13436.31830834,30339.464613000004,53386.53448056001 2025-06-12,01:47:01.000,163,11074520,3125,0,1749692820,13436.122955349994,28956.164489190007,53386.68121008001 2025-06-12,01:47:02.000,163,11074713,3325,0,1749692821,13436.10948272999,30800.703287159995,53386.82793960001 2025-06-12,01:47:03.000,163,11074639,3565,0,1749692822,13435.988229149989,31722.94801419,53386.9327464 2025-06-12,01:47:04.000,163,11074633,3725,0,1749692823,13435.866975569988,27112.041589889996,53386.91877216001 2025-06-12,01:47:05.000,163,11074570,3845,0,1749692824,13435.759194609993,28956.89054958,53387.01659184001 2025-06-12,01:47:06.000,163,11074607,4445,0,1749692825,13435.786139849988,31723.617681539996,53387.240179680004 2025-06-12,01:47:07.000,163,11074602,3205,0,1749692826,13435.617732099992,30801.795902309997,53387.23319256001 2025-06-12,01:47:08.000,163,11074634,3804,0,1749692827,13435.604259480002,36335.07393798001,53387.310050880005 2025-06-12,01:47:09.000,163,11074695,3645,0,1749692828,13435.550368999997,28957.433332589993,53387.310050880005 2025-06-12,01:47:10.000,163,11074776,4085,0,1749692829,13435.604259480002,31263.140313419994,53387.46376752 2025-06-12,01:47:11.000,163,11074451,4205,0,1749692830,13435.685095200002,26652.14929956,53387.358960720005 2025-06-12,01:47:12.000,163,11074661,3325,0,1749692831,13435.637941029992,32185.399138709996,53387.49870312001 2025-06-12,01:47:13.000,163,11074600,3444,0,1749692832,13435.604259480002,27113.28223677,53387.56857432001 2025-06-12,01:47:14.000,163,11074602,3765,0,1749692833,13435.610995789997,30341.029519860007,53387.526651600005 2025-06-12,01:47:15.000,163,11074542,3845,0,1749692834,13435.563841620002,28957.602511710007,53387.5615872 2025-06-12,01:47:16.000,163,11074700,3804,0,1749692835,13435.496478519992,30341.008372469994,53387.63844552001 2025-06-12,01:47:17.000,163,11074674,3645,0,1749692836,13435.523423760002,25729.756540799994,53387.54761296001 2025-06-12,01:47:18.000,163,11074584,3885,0,1749692837,13435.509951139997,29418.573318929994,53387.645432640005 2025-06-12,01:47:19.000,163,11074681,4365,0,1749692838,13435.577314239992,30340.77575118,53387.526651600005 2025-06-12,01:47:20.000,163,11074666,3565,0,1749692839,13435.469533279997,33107.33370402,53387.54761296001 2025-06-12,01:47:21.000,163,11074601,4045,0,1749692840,13435.361752320001,30340.853291609994,53387.43581904 2025-06-12,01:47:22.000,163,11074599,3965,0,1749692841,13435.328070769996,28496.483672760005,53387.48472888 2025-06-12,01:47:23.000,163,11074754,3645,0,1749692842,13435.17313563999,29879.713305269994,53387.53363872 2025-06-12,01:47:24.000,163,11074730,3685,0,1749692843,13434.93062847999,32185.237008719996,53387.491716 2025-06-12,01:47:25.000,163,11074748,3845,0,1749692844,13434.82958382999,32646.475682880002,53387.33101224001 2025-06-12,01:47:26.000,163,11074669,4045,0,1749692845,13434.674648699998,31724.435380619994,53387.25415392001 2025-06-12,01:47:27.000,163,11074586,3685,0,1749692846,13434.492768329997,25730.130144690003,53387.15633424 2025-06-12,01:47:28.000,163,11074646,3685,0,1749692847,13434.351305819997,28958.229884279994,53387.1772956 2025-06-12,01:47:29.000,163,11074630,2965,0,1749692848,13434.129007589996,30341.713285470003,53387.12139864 2025-06-12,01:47:30.000,163,11074713,4365,0,1749692849,13434.075117109991,25730.785713780002,53387.04454032001 2025-06-12,01:47:31.000,163,11074631,4245,0,1749692850,13433.866291499995,26653.23486558,53386.855888080005 2025-06-12,01:47:32.000,163,11074675,4205,0,1749692851,13433.79219208999,29420.194618830006,53386.81396536 2025-06-12,01:47:33.000,163,11074671,4565,0,1749692852,13433.603575409994,29881.658865150006,53386.70217144001 2025-06-12,01:47:34.000,163,11074709,4245,0,1749692853,13433.482321829993,28037.521867589996,53386.61133888001 2025-06-12,01:47:35.000,163,11074652,3804,0,1749692854,13433.401486109993,28960.140198509995,53386.48557072 2025-06-12,01:47:36.000,163,11074656,3845,0,1749692855,13433.334123009998,29882.82902073,53386.471596480005 2025-06-12,01:47:37.000,163,11074778,3325,0,1749692856,13433.239814669992,30344.335561829997,53386.31787984 2025-06-12,01:47:38.000,163,11074732,3645,0,1749692857,13433.293705149998,31728.22781256,53386.254995760006 2025-06-12,01:47:39.000,163,11074696,2844,0,1749692858,13433.212869429997,29422.98607431,53386.03140792001 2025-06-12,01:47:40.000,163,11074607,4285,0,1749692859,13433.165715260002,22506.245784839994,53385.98948520001 2025-06-12,01:47:41.000,163,11074715,4245,0,1749692860,13433.044461680001,28962.50165706,53385.800832960005 2025-06-12,01:47:42.000,163,11074689,3804,0,1749692861,13432.956889649991,28501.714127219995,53385.66807768 2025-06-12,01:47:43.000,163,11074712,3765,0,1749692862,13432.983834890001,28040.799713040004,53385.42352848 2025-06-12,01:47:44.000,163,11074645,4205,0,1749692863,13432.997307509992,32652.552032940002,53385.31872168001 2025-06-12,01:47:45.000,163,11074643,4325,0,1749692864,13432.970362269996,26196.613371569998,53385.19994064001 2025-06-12,01:47:46.000,163,11074675,4045,0,1749692865,13433.030989059997,34036.19051499,53385.046224 2025-06-12,01:47:47.000,163,11074788,3645,0,1749692866,13433.037725369992,29424.818848109993,53384.93443008001 2025-06-12,01:47:48.000,163,11074835,4245,0,1749692867,13433.172451569997,31730.575172850004,53384.71084224 2025-06-12,01:47:49.000,163,11074772,3685,0,1749692868,13433.179187879992,34497.6054174,53384.48026728001 2025-06-12,01:47:50.000,163,11074748,3924,0,1749692869,13433.307177770002,28041.716099940008,53384.4872544 2025-06-12,01:47:51.000,163,11074526,3804,0,1749692870,13433.401486109993,33575.69904861,53384.42437032 2025-06-12,01:47:52.000,163,11074792,3685,0,1749692871,13433.475585519998,28963.967876099996,53384.10994992 2025-06-12,01:47:53.000,163,11074589,4004,0,1749692872,13433.435167659998,28964.623445189995,53384.1378984 2025-06-12,01:47:54.000,163,11074713,4445,0,1749692873,13433.745037919995,29425.566055889998,53383.80251664 2025-06-12,01:47:55.000,163,11074507,4245,0,1749692874,13433.886500429995,33576.100849020004,53383.76758104 2025-06-12,01:47:56.000,163,11074615,4325,0,1749692875,13434.02122663,32653.778581560007,53383.718671200004 2025-06-12,01:47:57.000,163,11074775,3965,0,1749692876,13434.310887959997,31270.859110770005,53383.502070480004 2025-06-12,01:47:58.000,163,11074622,3965,0,1749692877,13434.499504639993,31732.168276230004,53383.47412200001 2025-06-12,01:47:59.000,163,11074792,4085,0,1749692878,13434.674648699998,30348.903398070004,53383.13874024001 2025-06-12,01:48:00.000,163,11074915,4125,0,1749692879,13434.782429659994,30348.839955899995,53382.95707512 2025-06-12,01:48:01.000,163,11074591,4165,0,1749692880,13435.05861837,23431.599178200006,53382.852268320006 2025-06-12,01:48:02.000,163,11074566,3765,0,1749692881,13435.20008088,29426.736211469994,53382.81733272 2025-06-12,01:48:03.000,163,11074359,4125,0,1749692882,13435.2809166,30810.135023099996,53382.71951304 2025-06-12,01:48:04.000,163,11074515,4325,0,1749692883,13435.402170180001,31271.514679860004,53382.349195680006 2025-06-12,01:48:05.000,163,11074372,3605,0,1749692884,13435.563841620002,30810.473381339994,53382.16753056 2025-06-12,01:48:06.000,163,11074693,4165,0,1749692885,13435.496478519992,26660.164160369997,53382.181504800006 2025-06-12,01:48:07.000,163,11074598,4004,0,1749692886,13435.745721990002,23431.937536440004,53381.66445792 2025-06-12,01:48:08.000,163,11074503,4285,0,1749692887,13435.678358889993,34499.494584240005,53381.74131624 2025-06-12,01:48:09.000,163,11074944,3885,0,1749692888,13435.772667229998,26660.058423420007,53381.40593448 2025-06-12,01:48:10.000,163,11074337,4245,0,1749692889,13435.880448189993,27582.324297839994,53381.391960240006 2025-06-12,01:48:11.000,163,11074646,3845,0,1749692890,13436.04885593999,31732.337455350003,53381.18933376 2025-06-12,01:48:12.000,163,11074556,3125,0,1749692891,13436.21726369,27581.837907869995,53381.01465576 2025-06-12,01:48:13.000,163,11074351,4605,0,1749692892,13436.183582139995,28965.321309060004,53380.7491452 2025-06-12,01:48:14.000,163,11074786,3565,0,1749692893,13436.365462509995,32193.294164310006,53380.672286880006 2025-06-12,01:48:15.000,163,11074662,3685,0,1749692894,13436.325044649995,34037.550997080005,53380.42773768001 2025-06-12,01:48:16.000,163,11074715,4165,0,1749692895,13436.554079189991,29886.86112309,53380.42075056 2025-06-12,01:48:17.000,163,11074611,3924,0,1749692896,13436.655123839992,27119.570060729995,53380.12030440001 2025-06-12,01:48:18.000,163,11074573,4325,0,1749692897,13436.870685759997,34497.23181351001,53379.95261352001 2025-06-12,01:48:19.000,163,11074651,4405,0,1749692898,13437.072775059998,27580.00513407,53379.79190976 2025-06-12,01:48:20.000,163,11074917,4405,0,1749692899,13437.254655429999,29885.41605144,53379.631206 2025-06-12,01:48:21.000,163,11074779,4245,0,1749692900,13437.220973879994,26657.034346650005,53379.47050224001 2025-06-12,01:48:22.000,163,11074591,4485,0,1749692901,13437.503898899995,32190.678937079996,53379.10018488 2025-06-12,01:48:23.000,163,11074696,3845,0,1749692902,13437.746406059996,30345.385882200004,53378.96044248 2025-06-12,01:48:24.000,163,11074641,4325,0,1749692903,13437.975440599992,30806.455377239996,53378.96044248 2025-06-12,01:48:25.000,163,11074564,3685,0,1749692904,13438.177529899993,33572.526940109994,53378.62506072 2025-06-12,01:48:26.000,163,11074669,4205,0,1749692905,13438.137112039993,30805.574235990003,53378.57615088 2025-06-12,01:48:27.000,163,11074513,4045,0,1749692906,13438.440245989994,29882.82902073,53378.42942136 2025-06-12,01:48:28.000,163,11074674,3725,0,1749692907,13438.59518112,28037.95186452,53378.12897520001 2025-06-12,01:48:29.000,163,11074906,4004,0,1749692908,13438.72990731999,22965.263983049997,53378.101026719996 2025-06-12,01:48:30.000,163,11074707,3965,0,1749692909,13438.63559898,29420.75854923,53377.91237448001 2025-06-12,01:48:31.000,163,11074610,3685,0,1749692910,13438.87136982999,33108.90566001,53377.66782528 2025-06-12,01:48:32.000,163,11074818,3565,0,1749692911,13438.89831507,27575.416150439996,53377.486160160006 2025-06-12,01:48:33.000,163,11074750,3685,0,1749692912,13439.086931749996,26191.693078829994,53377.465198800004 2025-06-12,01:48:34.000,163,11074761,4125,0,1749692913,13439.127349609997,32646.757648080005,53377.33244352 2025-06-12,01:48:35.000,163,11074800,3804,0,1749692914,13439.228394259997,30340.810996829998,53376.88526784001 2025-06-12,01:48:36.000,163,11074461,4125,0,1749692915,13439.201449020002,33107.22796706999,53376.84334512 2025-06-12,01:48:37.000,163,11074598,3845,0,1749692916,13439.342911530002,28034.554183860004,53376.68962848001 2025-06-12,01:48:38.000,163,11074494,3965,0,1749692917,13439.396802009993,25267.876395810003,53376.696615600005 2025-06-12,01:48:40.000,163,11074667,4405,0,1749692919,13439.94917942999,27572.48371236,53376.38219520001 2025-06-12,01:48:41.000,163,11074290,3765,0,1749692920,13439.94917942999,28494.397130280006,53376.15860736 2025-06-12,01:48:42.000,163,11074759,4085,0,1749692921,13440.184950279996,28032.99632613,53375.90008392001 2025-06-12,01:48:43.000,163,11074359,4285,0,1749692922,13440.427457439997,28954.902694920005,53375.809251360006 2025-06-12,01:48:44.000,163,11074664,3845,0,1749692923,13440.541974710002,29876.710375890005,53375.71143168001 2025-06-12,01:48:45.000,163,11074696,3645,0,1749692924,13440.602601500002,26187.527042999995,53375.6485476 2025-06-12,01:48:46.000,163,11074554,3765,0,1749692925,13440.824899729989,31259.495913210005,53375.37604992001 2025-06-12,01:48:47.000,163,11074650,3885,0,1749692926,13440.764272939989,24342.812016779993,53375.22932040001 2025-06-12,01:48:48.000,163,11074413,4325,0,1749692927,13441.00678009999,28492.134359550008,53375.32714008001 2025-06-12,01:48:49.000,163,11074795,4045,0,1749692928,13441.181924159995,29414.047777469998,53375.117526480004 2025-06-12,01:48:50.000,163,11074740,3645,0,1749692929,13441.37727715,26647.116220740005,53375.02669392 2025-06-12,01:48:51.000,163,11074739,4365,0,1749692930,13441.39748608,33102.307674330004,53375.15944920001 2025-06-12,01:48:52.000,163,11074694,3565,0,1749692931,13441.33685929,30796.607742630003,53374.949835600004 2025-06-12,01:48:53.000,163,11074288,3525,0,1749692932,13441.613047999992,29413.448601419994,53374.94284848001 2025-06-12,01:48:54.000,163,11074674,3725,0,1749692933,13441.754510509993,32179.42147647,53374.87297728001 2025-06-12,01:48:55.000,163,11074929,4325,0,1749692934,13442.017226599994,30334.924973279994,53374.67733792001 2025-06-12,01:48:56.000,163,11074565,4325,0,1749692935,13442.077853389994,31718.521160549994,53374.71227352 2025-06-12,01:48:57.000,163,11074679,4325,0,1749692936,13442.084589699989,30334.755794159995,53374.55156976 2025-06-12,01:48:58.000,163,11074471,4325,0,1749692937,13442.23278852,32179.09721649,53374.397853120005 2025-06-12,01:48:59.000,163,11074386,3725,0,1749692938,13442.32709685999,21574.350798839994,53374.46073720001 2025-06-12,01:49:00.000,163,11074488,4004,0,1749692939,13442.636967120001,22496.694213690003,53374.516634160005 2025-06-12,01:49:01.000,163,11074628,3565,0,1749692940,13442.919892140002,35867.75891376,53374.16727816 2025-06-12,01:49:02.000,163,11074641,3525,0,1749692941,13443.041145720003,29412.377133660004,53374.2860592 2025-06-12,01:49:03.000,163,11074490,3765,0,1749692942,13443.46553324999,31256.859538589997,53374.39086600001 2025-06-12,01:49:04.000,163,11074617,4325,0,1749692943,13443.61373207,27568.289480010004,53374.397853120005 2025-06-12,01:49:05.000,163,11074585,3645,0,1749692944,13443.788876129991,30334.657106340004,53374.348943280005 2025-06-12,01:49:06.000,163,11074491,3245,0,1749692945,13443.964020189997,26645.910819509998,53374.2860592 2025-06-12,01:49:07.000,163,11074684,3005,0,1749692946,13444.031383289992,30795.557422259997,53374.30702056 2025-06-12,01:49:08.000,163,11074428,4004,0,1749692947,13444.395144029993,28951.046820810006,53374.26509784 2025-06-12,01:49:09.000,163,11074619,3725,0,1749692948,13444.58376070999,28951.046820810006,53374.41881448001 2025-06-12,01:49:10.000,163,11074623,3605,0,1749692949,13444.73195953,28950.94813299,53374.23714936 2025-06-12,01:49:11.000,163,11074631,3605,0,1749692950,13444.99467562,32639.29966854,53374.20920088 2025-06-12,01:49:12.000,163,11074622,3125,0,1749692951,13445.102456579996,24800.631862890004,53374.38387888 2025-06-12,01:49:13.000,163,11074682,3725,0,1749692952,13445.190028609992,30333.57154032,53374.50265992 2025-06-12,01:49:14.000,163,11074614,3085,0,1749692953,13445.479689940003,31716.822320220002,53374.47471144 2025-06-12,01:49:15.000,163,11074592,4085,0,1749692954,13445.587470899998,34944.38632593,53374.37689176 2025-06-12,01:49:16.000,163,11074540,3924,0,1749692955,13445.76261495999,31255.604793449995,53374.516634160005 2025-06-12,01:49:17.000,163,11074635,4285,0,1749692956,13445.88386853999,34483.154700900006,53374.39086600001 2025-06-12,01:49:18.000,163,11074701,3405,0,1749692957,13446.15332094,32177.962306560003,53374.46073720001 2025-06-12,01:49:19.000,163,11074637,4245,0,1749692958,13446.267838209991,30333.74776857,53374.53759552001 2025-06-12,01:49:20.000,163,11074677,4525,0,1749692959,13446.456454890002,29411.855498040008,53374.57253112 2025-06-12,01:49:21.000,163,11074603,3565,0,1749692960,13446.523817989997,33561.66423078001,53374.64240232 2025-06-12,01:49:22.000,163,11074688,3205,0,1749692961,13446.638335260002,38633.99965575,53374.64938944 2025-06-12,01:49:23.000,163,11074484,4165,0,1749692962,13446.793270389993,31717.914935370005,53374.565544000005 2025-06-12,01:49:24.000,163,11074629,4485,0,1749692963,13446.813479319993,29874.137443440006,53374.76118336 2025-06-12,01:49:25.000,163,11074709,4525,0,1749692964,13446.914523969994,34485.31173468,53374.74720912001 2025-06-12,01:49:26.000,163,11074547,4445,0,1749692965,13447.12334957999,32641.188835380002,53374.82406744001 2025-06-12,01:49:27.000,163,11074380,4285,0,1749692966,13447.298493639995,31258.339855889993,53374.92188712001 2025-06-12,01:49:28.000,163,11074505,4325,0,1749692967,13447.41301091,26186.65295088,53374.88695152 2025-06-12,01:49:29.000,163,11074826,3005,0,1749692968,13447.588154969992,31258.967228459995,53374.99874544 2025-06-12,01:49:30.000,163,11074549,4565,0,1749692969,13447.722881169997,29875.984315499998,53374.94284848001 2025-06-12,01:49:31.000,163,11074525,4205,0,1749692970,13447.823925819997,31259.636895810007,53375.03368104 2025-06-12,01:49:32.000,163,11074712,4004,0,1749692971,13447.871079989993,27110.145373919993,53374.97778408 2025-06-12,01:49:33.000,163,11074555,4325,0,1749692972,13447.999069879988,30338.195769600003,53375.10355224 2025-06-12,01:49:34.000,163,11074604,2925,0,1749692973,13448.039487739989,30338.357899590002,53375.14547496 2025-06-12,01:49:35.000,163,11074750,3045,0,1749692974,13448.234840729994,34949.67317343,53375.24329464 2025-06-12,01:49:36.000,163,11074584,3125,0,1749692975,13448.32914907,33105.451586309995,53375.17342344 2025-06-12,01:49:37.000,163,11074548,3845,0,1749692976,13448.40324847999,32644.537172130003,53375.24329464 2025-06-12,01:49:38.000,163,11074655,4125,0,1749692977,13448.578392539996,27111.611592960006,53375.36207568 2025-06-12,01:49:39.000,163,11074543,4685,0,1749692978,13448.699646119996,33567.25419086999,53375.37604992001 2025-06-12,01:49:41.000,163,11074510,2844,0,1749692980,13448.881526489997,30801.189677129994,53375.438934 2025-06-12,01:49:42.000,163,11074584,3885,0,1749692981,13448.975834830002,26190.388989779996,53375.52976656 2025-06-12,01:49:43.000,163,11074524,3885,0,1749692982,13449.076879480002,29418.368894159998,53375.5088052 2025-06-12,01:49:44.000,163,11074642,2965,0,1749692983,13449.245287229998,30340.818045959997,53375.5088052 2025-06-12,01:49:45.000,163,11074597,4325,0,1749692984,13449.386749739999,24807.772631579996,53375.55771504 2025-06-12,01:49:46.000,163,11074519,3685,0,1749692985,13449.56189379999,29880.27723567,53375.788290000004 2025-06-12,01:49:47.000,163,11074573,4245,0,1749692986,13449.70335630999,30341.579352,53375.73239304001 2025-06-12,01:49:48.000,163,11074609,3725,0,1749692987,13449.87176406,31725.16849014,53375.907071040005 2025-06-12,01:49:49.000,163,11074498,3125,0,1749692988,13450.013226570001,30342.05869284,53375.907071040005 2025-06-12,01:49:50.000,163,11074593,3605,0,1749692989,13450.208579559992,23425.56512292,53375.99091648 2025-06-12,01:49:51.000,163,11074658,3365,0,1749692990,13450.437614099988,24809.16835932,53375.99790360001 2025-06-12,01:49:52.000,163,11074667,4045,0,1749692991,13450.653176019994,28037.289246300003,53376.06078768 2025-06-12,01:49:53.000,163,11074639,3485,0,1749692992,13450.814847459995,31726.528972230008,53376.00489072 2025-06-12,01:49:54.000,163,11074591,4205,0,1749692993,13451.07082724,30343.376880149997,53376.09572328001 2025-06-12,01:49:55.000,163,11074600,3645,0,1749692994,13451.185344509991,34032.6448026,53376.123671760004 2025-06-12,01:49:56.000,163,11074591,3965,0,1749692995,13451.306598089992,35416.283284649995,53376.13065888 2025-06-12,01:49:57.000,163,11074667,4165,0,1749692996,13451.468269529993,28499.58528996,53376.22847856 2025-06-12,01:49:58.000,163,11074623,4165,0,1749692997,13451.656886209988,30805.45440078,53376.22847856 2025-06-12,01:49:59.000,163,11074591,4165,0,1749692998,13451.811821339994,28961.162322360004,53376.22847856 2025-06-12,01:50:00.000,163,11074594,3845,0,1749692999,13451.93981122999,28039.107921839997,53376.21450432001 2025-06-12,01:50:01.000,163,11074579,3845,0,1749693000,13452.10821898,26656.068615840006,53376.2773884 2025-06-12,01:50:02.000,163,11074430,3845,0,1749693001,13452.24294517999,34495.66690665,53376.361233840005 2025-06-12,01:50:03.000,163,11074546,3645,0,1749693002,13452.364198759991,30807.026356770002,53376.36822096 2025-06-12,01:50:04.000,163,11074619,4325,0,1749693003,13452.465243409992,28501.530849839997,53376.38219520001 2025-06-12,01:50:05.000,163,11074652,3725,0,1749693004,13452.626914849992,32190.848116199995,53376.43809216 2025-06-12,01:50:06.000,163,11074401,4405,0,1749693005,13452.761641049998,27579.673824960002,53376.43110504001 2025-06-12,01:50:07.000,163,11074598,4004,0,1749693006,13452.956994039989,31269.026336969997,53376.480014880006 2025-06-12,01:50:08.000,163,11074625,4325,0,1749693007,13453.084983929999,27118.87924599,53376.58482168 2025-06-12,01:50:09.000,163,11074603,4325,0,1749693008,13453.20623751,30347.070624269996,53376.53591184 2025-06-12,01:50:10.000,163,11074571,4285,0,1749693009,13453.36790895,31269.498628679998,53376.43809216 2025-06-12,01:50:11.000,163,11074572,2965,0,1749693010,13453.50937146,33575.48052558,53376.54289896 2025-06-12,01:50:12.000,163,11074611,3965,0,1749693011,13453.617152419996,29425.446220679994,53376.5568732 2025-06-12,01:50:13.000,163,11074576,3645,0,1749693012,13453.745142309992,29886.642600060004,53376.54289896 2025-06-12,01:50:14.000,163,11074608,3885,0,1749693013,13453.913550060002,34959.37982544,53376.54289896 2025-06-12,01:50:15.000,163,11074640,3765,0,1749693014,13454.048276259993,26658.979906530003,53376.61975728001 2025-06-12,01:50:16.000,163,11074586,3685,0,1749693015,13454.216684009989,28503.560999280002,53376.56386032 2025-06-12,01:50:17.000,163,11074521,4645,0,1749693016,13454.412036999995,30809.387815320006,53376.54988608001 2025-06-12,01:50:18.000,163,11074551,3804,0,1749693017,13454.62086260999,29426.066544119996,53376.577834560005 2025-06-12,01:50:19.000,163,11074544,3205,0,1749693018,13454.843160839991,28503.716080140002,53376.63373152 2025-06-12,01:50:20.000,163,11074536,3005,0,1749693019,13455.025041209992,30348.212583329994,53376.696615600005 2025-06-12,01:50:21.000,163,11074611,4285,0,1749693020,13455.355120399989,30348.205534199995,53376.61975728001 2025-06-12,01:50:22.000,163,11074397,3444,0,1749693021,13455.462901359999,30348.177337679997,53376.60578304 2025-06-12,01:50:23.000,163,11074614,3685,0,1749693022,13455.6245728,28042.406914680003,53376.57084744001 2025-06-12,01:50:24.000,163,11074565,3444,0,1749693023,13455.80645317,28964.630494319994,53376.626744400004 2025-06-12,01:50:25.000,163,11074538,3885,0,1749693024,13455.96812461,29425.728185879998,53376.528924720005 2025-06-12,01:50:26.000,163,11074607,4125,0,1749693025,13456.109587120001,31270.238787330003,53376.68264136 2025-06-12,01:50:27.000,163,11074563,3485,0,1749693026,13456.277994869997,32192.504661750005,53376.647705760006 2025-06-12,01:50:28.000,163,11074653,3725,0,1749693027,13456.412721070003,24352.878174419995,53376.60578304 2025-06-12,01:50:29.000,163,11074580,3725,0,1749693028,13456.540710959998,26658.599253509994,53376.54988608001 2025-06-12,01:50:30.000,163,11074558,2925,0,1749693029,13456.742800259999,24352.83587964,53376.53591184 2025-06-12,01:50:31.000,163,11074594,3965,0,1749693030,13456.9044717,28041.765443850003,53376.57084744001 2025-06-12,01:50:32.000,163,11074532,3804,0,1749693031,13457.07961575999,31730.962874999997,53376.49398912 2025-06-12,01:50:33.000,163,11074640,3165,0,1749693032,13457.173924099996,27119.316292050004,53376.47302776001 2025-06-12,01:50:34.000,163,11074557,4085,0,1749693033,13457.355804469997,30347.232754259996,53376.40315656001 2025-06-12,01:50:35.000,163,11074502,3725,0,1749693034,13457.281705059992,31269.350596949997,53376.40315656001 2025-06-12,01:50:36.000,163,11074634,3845,0,1749693035,13457.342331849992,27119.161211190003,53376.459053520004 2025-06-12,01:50:37.000,163,11074662,3765,0,1749693036,13457.376013399997,30347.056526009997,53376.37520808 2025-06-12,01:50:38.000,163,11074613,4205,0,1749693037,13457.423167569992,34958.25901377,53376.25642704001 2025-06-12,01:50:39.000,163,11074488,3804,0,1749693038,13457.443376499992,32191.390899210004,53376.37520808 2025-06-12,01:50:40.000,163,11074698,3725,0,1749693039,13457.396222329997,28963.044440070007,53376.24943992 2025-06-12,01:50:41.000,163,11074617,3845,0,1749693040,13457.349068160001,31268.50470135,53376.291362640004 2025-06-12,01:50:42.000,163,11074512,3645,0,1749693041,13457.335595539997,28962.910506600005,53376.0328392 2025-06-12,01:50:43.000,163,11074696,3765,0,1749693042,13457.254759819996,27118.146136469994,53376.025852080005 2025-06-12,01:50:44.000,163,11074575,4205,0,1749693043,13457.295177679996,26656.985002739995,53376.11668464001 2025-06-12,01:50:45.000,163,11074749,4285,0,1749693044,13457.207605650001,28962.551000969994,53375.90008392001 2025-06-12,01:50:46.000,163,11074572,3605,0,1749693045,13457.09982468999,34957.16639862,53375.788290000004 2025-06-12,01:50:47.000,163,11074453,4325,0,1749693046,13457.140242549991,31268.060606159997,53375.809251360006 2025-06-12,01:50:48.000,163,11074614,3804,0,1749693047,13457.14697886,27117.680893890007,53375.739380160005 2025-06-12,01:50:49.000,163,11074561,4205,0,1749693048,13457.052670519995,24811.966863930007,53375.66950896 2025-06-12,01:50:50.000,163,11074639,4365,0,1749693049,13457.12003361999,33573.330540929994,53375.641560480006 2025-06-12,01:50:51.000,163,11074677,4085,0,1749693050,13457.140242549991,27117.42007608,53375.51579232001 2025-06-12,01:50:52.000,163,11074469,4285,0,1749693051,13457.234550889996,27117.12401262,53375.46688248001 2025-06-12,01:50:53.000,163,11074624,4004,0,1749693052,13457.261496129991,26655.843043679997,53375.3690628 2025-06-12,01:50:54.000,163,11074580,3645,0,1749693053,13457.322122919992,25733.471432310005,53375.264256 2025-06-12,01:50:55.000,163,11074608,3765,0,1749693054,13457.382749709992,29422.323456090002,53375.25726888001 2025-06-12,01:50:56.000,163,11074605,4245,0,1749693055,13457.477058049997,31727.692078680004,53375.117526480004 2025-06-12,01:50:57.000,163,11074580,3685,0,1749693056,13457.551157460002,33572.033501009995,53375.00573256 2025-06-12,01:50:58.000,163,11074566,3924,0,1749693057,13457.652202109988,31266.157341059996,53374.96380984001 2025-06-12,01:50:59.000,163,11074528,4004,0,1749693058,13457.807137239994,27115.855169219998,53374.96380984001 2025-06-12,01:51:00.000,163,11074551,4405,0,1749693059,13457.93512712999,29421.244939199998,53374.82406744001 2025-06-12,01:51:01.000,163,11074640,3645,0,1749693060,13458.170897979995,28959.872331570004,53374.81708032 2025-06-12,01:51:02.000,163,11074652,3765,0,1749693061,13458.379723589991,26192.842087020006,53374.83804168 2025-06-12,01:51:03.000,163,11074616,3845,0,1749693062,13458.548131340001,28959.28725378,53374.69829928 2025-06-12,01:51:04.000,163,11074564,3605,0,1749693063,13458.763693259993,30803.68506915,53374.71227352 2025-06-12,01:51:05.000,163,11074539,4325,0,1749693064,13458.945573629993,33570.2218746,53374.6004796 2025-06-12,01:51:06.000,163,11074556,4004,0,1749693065,13459.13419030999,30342.284264999995,53374.52362128 2025-06-12,01:51:07.000,163,11074550,3845,0,1749693066,13459.28238913,34031.12219052001,53374.57951824001 2025-06-12,01:51:08.000,163,11074615,4165,0,1749693067,13459.491214739995,28958.673979469997,53374.46073720001 2025-06-12,01:51:09.000,163,11074587,4405,0,1749693068,13459.700040349991,28958.561193390007,53374.45375008 2025-06-12,01:51:10.000,163,11074599,4525,0,1749693069,13459.828030240002,30341.826071550007,53374.3559304 2025-06-12,01:51:11.000,163,11074575,4045,0,1749693070,13460.030119540002,29880.62264304,53374.30702056 2025-06-12,01:51:12.000,163,11074580,3645,0,1749693071,13460.171582049989,28036.076795939996,53374.34195616001 2025-06-12,01:51:13.000,163,11074600,3924,0,1749693072,13460.326517179994,29419.47560757,53374.32798192 2025-06-12,01:51:14.000,163,11074637,3485,0,1749693073,13460.488188619995,27574.943858729996,53374.25811072 2025-06-12,01:51:15.000,163,11074546,4085,0,1749693074,13460.60270589,29880.43936566,53374.230162240005 2025-06-12,01:51:16.000,163,11074603,4285,0,1749693075,13460.73743208999,27113.74043022,53374.26509784 2025-06-12,01:51:17.000,163,11074543,3245,0,1749693076,13460.865421980001,31724.823082770003,53374.24413648001 2025-06-12,01:51:18.000,163,11074613,4485,0,1749693077,13461.013620799997,24347.027396520003,53374.24413648001 2025-06-12,01:51:19.000,163,11074558,3365,0,1749693078,13461.148347000002,31263.774735119994,53374.216188 2025-06-12,01:51:20.000,163,11074601,4525,0,1749693079,13461.296545819998,29880.60149565,53374.18823952 2025-06-12,01:51:21.000,163,11074640,3765,0,1749693080,13461.404326779993,31725.16144101,53374.1463168 2025-06-12,01:51:22.000,163,11074675,4405,0,1749693081,13461.67377917999,27575.155332630005,53374.11836832 2025-06-12,01:51:23.000,163,11074690,4004,0,1749693082,13461.85565954999,31264.070798579996,53374.09740696 2025-06-12,01:51:24.000,163,11074609,3804,0,1749693083,13462.030803609996,32186.386016909993,53374.09740696 2025-06-12,01:51:25.000,163,11074575,4325,0,1749693084,13462.219420289992,29880.996246929994,53374.13932968 2025-06-12,01:51:26.000,163,11074628,3325,0,1749693085,13462.448454830002,30803.248023089996,53374.04849712 2025-06-12,01:51:27.000,163,11074570,4004,0,1749693086,13462.765061399994,25730.905548990006,53374.03452288001 2025-06-12,01:51:28.000,163,11074645,4645,0,1749693087,13463.06145904,29881.017394320006,53374.09041984 2025-06-12,01:51:29.000,163,11074591,3525,0,1749693088,13463.337647749991,30342.171478920005,53374.09740696 2025-06-12,01:51:30.000,163,11074626,3924,0,1749693089,13463.593627529997,23425.367747280005,53374.10439408001 2025-06-12,01:51:31.000,163,11074592,3804,0,1749693090,13463.809189449988,31725.443406210004,53373.99260016 2025-06-12,01:51:32.000,163,11074651,4485,0,1749693091,13464.03148767999,29419.863309720007,53374.06945848 2025-06-12,01:51:33.000,163,11074653,3645,0,1749693092,13464.24031329,28036.415154179995,53374.02753576 2025-06-12,01:51:34.000,163,11074557,4245,0,1749693093,13464.388512109996,29419.665934079996,53374.02753576 2025-06-12,01:51:35.000,163,11074694,3725,0,1749693094,13464.563656170001,28497.315470100002,53373.98561304001 2025-06-12,01:51:36.000,163,11074622,4085,0,1749693095,13464.752272849997,28036.20368028,53374.013561520005 2025-06-12,01:51:37.000,163,11074692,3085,0,1749693096,13464.961098459993,30802.88146833,53373.99958728 2025-06-12,01:51:38.000,163,11074623,4485,0,1749693097,13465.122769899994,32647.222890660007,53373.964651680006 2025-06-12,01:51:39.000,163,11074525,4205,0,1749693098,13465.33159550999,28497.0335049,53373.91574184001 2025-06-12,01:51:40.000,163,11074496,3205,0,1749693099,13465.506739569995,28035.837125520004,53373.964651680006 2025-06-12,01:51:41.000,163,11074457,4365,0,1749693100,13465.68188363,30341.304435929997,53373.88080624 2025-06-12,01:51:42.000,163,11074398,4165,0,1749693101,13465.863764000002,26191.227836250007,53373.86683200001 2025-06-12,01:51:43.000,163,11074516,3365,0,1749693102,13466.052380679997,34491.120217799995,53373.83888352001 2025-06-12,01:51:44.000,163,11074478,3885,0,1749693103,13466.200579499993,29418.763645440005,53373.7620252 2025-06-12,01:51:45.000,163,11074506,4205,0,1749693104,13466.362250939994,32185.37094219,53373.78997368001 2025-06-12,01:51:46.000,163,11074591,4405,0,1749693105,13466.456559279999,30801.866393610006,53373.74106384001 2025-06-12,01:51:47.000,163,11074580,4004,0,1749693106,13466.61149440999,34029.507939749994,53373.70612824 2025-06-12,01:51:48.000,163,11074480,4045,0,1749693107,13466.69233012999,30801.633772319998,53373.678179760005 2025-06-12,01:51:49.000,163,11074575,4485,0,1749693108,13466.80011109,27112.697158979994,53373.54542448 2025-06-12,01:51:50.000,163,11074646,4045,0,1749693109,13466.90115574,28956.996286530004,53373.55241160001 2025-06-12,01:51:51.000,163,11074594,4004,0,1749693110,13467.042618250001,27112.450439430002,53373.56638584 2025-06-12,01:51:52.000,163,11074609,4485,0,1749693111,13467.109981349997,25267.841150160006,53373.48254040001 2025-06-12,01:51:53.000,163,11074591,4325,0,1749693112,13467.224498620002,34489.94301309,53373.4476048 2025-06-12,01:51:54.000,163,11074592,4125,0,1749693113,13467.298598029993,35411.969217089994,53373.440617680004 2025-06-12,01:51:55.000,163,11074601,3685,0,1749693114,13467.419851609993,27572.95600407,53373.38472072001 2025-06-12,01:51:56.000,163,11074567,4365,0,1749693115,13467.520896259994,28033.891565640006,53373.31484952001 2025-06-12,01:51:57.000,163,11074606,4125,0,1749693116,13467.635413529999,26650.38701706,53373.25895256 2025-06-12,01:51:58.000,163,11074634,4165,0,1749693117,13467.73645818,29416.775790779997,53373.25895256 2025-06-12,01:51:59.000,163,11074644,3325,0,1749693118,13467.85097544999,28494.43942506,53373.19606848001 2025-06-12,01:52:00.000,163,11074628,4045,0,1749693119,13467.945283789995,24805.46756607,53373.14715864001 2025-06-12,01:52:01.000,163,11074631,4405,0,1749693120,13468.08000999,30338.56232436,53373.11921016001 2025-06-12,01:52:02.000,163,11074631,4725,0,1749693121,13468.221472500001,27110.681107800003,53373.09824880001 2025-06-12,01:52:03.000,163,11074652,3125,0,1749693122,13468.288835599997,28954.95203883,53373.08427456 2025-06-12,01:52:04.000,163,11074596,3845,0,1749693123,13468.356198699992,27571.440441119994,53373.02837760001 2025-06-12,01:52:05.000,163,11074649,4645,0,1749693124,13468.403352870002,28032.36895356,53373.02837760001 2025-06-12,01:52:06.000,163,11074548,4085,0,1749693125,13468.450507039997,27571.116181139994,53372.9235708 2025-06-12,01:52:07.000,163,11074585,4285,0,1749693126,13468.531342759998,28954.1695854,53372.94453216 2025-06-12,01:52:08.000,163,11074613,4245,0,1749693127,13468.612178479998,34025.99747301001,53372.90260944001 2025-06-12,01:52:09.000,163,11074570,3325,0,1749693128,13468.625651099988,32181.50801895,53372.89562232 2025-06-12,01:52:10.000,163,11074649,4605,0,1749693129,13468.686277889989,30798.052814280003,53372.84671248 2025-06-12,01:52:11.000,163,11074561,4445,0,1749693130,13468.767113609989,30797.92592994,53372.8536996 2025-06-12,01:52:12.000,163,11074580,4085,0,1749693131,13468.82774039999,34025.489935649995,53372.790815520006 2025-06-12,01:52:13.000,163,11074575,3765,0,1749693132,13468.841213019994,25264.654943400004,53372.75587992 2025-06-12,01:52:14.000,163,11074615,3685,0,1749693133,13468.86815825999,27108.96112008,53372.77684128 2025-06-12,01:52:15.000,163,11074631,4285,0,1749693134,13468.91531243,26186.702294789997,53372.70697008 2025-06-12,01:52:16.000,163,11074633,4605,0,1749693135,13468.94899397999,25264.450518629994,53372.70697008 2025-06-12,01:52:17.000,163,11074603,4525,0,1749693136,13468.95573029,28492.014524340004,53372.63011176 2025-06-12,01:52:18.000,163,11074597,4445,0,1749693137,13468.95573029,31719.592628309998,53372.63011176 2025-06-12,01:52:19.000,163,11074627,4725,0,1749693138,13468.962466599995,32641.795060560005,53372.6790216 2025-06-12,01:52:20.000,163,11074561,4725,0,1749693139,13468.94899397999,30797.411343450003,53372.602163280004 2025-06-12,01:52:21.000,163,11074603,4165,0,1749693140,13469.03656601,30336.264307980004,53372.63011176 2025-06-12,01:52:22.000,163,11074611,4405,0,1749693141,13469.03656601,30336.327750149998,53372.63011176 2025-06-12,01:52:23.000,163,11074593,4765,0,1749693142,13469.07024755999,32641.830306210002,53372.68600872 2025-06-12,01:52:24.000,163,11074565,4485,0,1749693143,13469.05677494,31719.627873959995,53372.64408600001 2025-06-12,01:52:25.000,163,11074653,4245,0,1749693144,13469.023093389995,30797.495933009995,53372.623124640006 2025-06-12,01:52:26.000,163,11074584,3285,0,1749693145,13468.99614815,23420.094998040004,53372.672034480005 2025-06-12,01:52:27.000,163,11074645,4525,0,1749693146,13468.97593922,29875.32169728,53372.66504736001 2025-06-12,01:52:28.000,163,11074563,4405,0,1749693147,13468.942257669994,28031.029618860004,53372.68600872 2025-06-12,01:52:29.000,163,11074592,4004,0,1749693148,13468.922048739994,32180.746712909997,53372.68600872 2025-06-12,01:52:30.000,163,11074623,4645,0,1749693149,13468.854685639999,28492.085015639997,53372.672034480005 2025-06-12,01:52:31.000,163,11074587,4365,0,1749693150,13468.84794932999,28031.07896277,53372.6790216 2025-06-12,01:52:32.000,163,11074589,3645,0,1749693151,13468.821004089994,29875.406286840007,53372.769854160004 2025-06-12,01:52:33.000,163,11074576,3405,0,1749693152,13468.82774039999,28492.20485085,53372.78382840001 2025-06-12,01:52:34.000,163,11074564,3165,0,1749693153,13468.773849919999,29414.428430490007,53372.73491856001 2025-06-12,01:52:35.000,163,11074632,4245,0,1749693154,13468.699750509993,28031.212896240002,53372.80478976 2025-06-12,01:52:36.000,163,11074560,4004,0,1749693155,13468.686277889989,27570.213892500004,53372.82575112 2025-06-12,01:52:37.000,163,11074618,3245,0,1749693156,13468.625651099988,28031.38207536,53372.769854160004 2025-06-12,01:52:38.000,163,11074616,4325,0,1749693157,13468.612178479998,33564.49093191,53372.80478976 2025-06-12,01:52:39.000,163,11074568,3205,0,1749693158,13468.551551689998,26648.215885020007,53372.86767384 2025-06-12,01:52:40.000,163,11074590,3965,0,1749693159,13468.490924899997,29414.787936120003,53372.818764 2025-06-12,01:52:41.000,163,11074558,4045,0,1749693160,13468.423561800002,31720.19180436,53372.81177688001 2025-06-12,01:52:42.000,163,11074500,4485,0,1749693161,13468.349462389997,29875.779890730002,53372.83273824001 2025-06-12,01:52:43.000,163,11074474,3325,0,1749693162,13468.315780839992,35408.923992929995,53372.86767384 2025-06-12,01:52:44.000,163,11074466,3005,0,1749693163,13468.295571909992,29875.81513638,53372.790815520006 2025-06-12,01:52:45.000,163,11074465,4405,0,1749693164,13468.255154049992,24803.71938183,53372.86068672001 2025-06-12,01:52:46.000,163,11074501,3365,0,1749693165,13468.288835599997,30336.76479621,53372.87466096 2025-06-12,01:52:47.000,163,11074438,3285,0,1749693166,13468.282099290001,28953.52811457,53372.86767384 2025-06-12,01:52:48.000,163,11074479,4525,0,1749693167,13468.309044529997,29875.744645080005,53372.86767384 2025-06-12,01:52:49.000,163,11074597,4365,0,1749693168,13468.389880249997,30336.828238379996,53372.82575112 2025-06-12,01:52:50.000,163,11074564,4125,0,1749693169,13468.497661209993,32642.3448927,53372.769854160004 2025-06-12,01:52:51.000,163,11074621,4445,0,1749693170,13468.666068959988,27109.327674839995,53372.81177688001 2025-06-12,01:52:52.000,163,11074683,4285,0,1749693171,13468.800795159994,25726.16853363,53372.83273824001 2025-06-12,01:52:53.000,163,11074570,2925,0,1749693172,13468.96920290999,25726.274270580005,53372.86068672001 2025-06-12,01:52:54.000,163,11074599,4365,0,1749693173,13469.124138039995,28031.8614162,53372.86068672001 2025-06-12,01:52:55.000,163,11074630,4205,0,1749693174,13469.2992821,31259.70738711,53372.839725360005 2025-06-12,01:52:56.000,163,11074580,4245,0,1749693175,13469.514844019992,26648.885552370004,53372.93055792001 2025-06-12,01:52:57.000,163,11074584,3165,0,1749693176,13469.791032729998,26187.900646890004,53372.937545040004 2025-06-12,01:52:58.000,163,11074589,3605,0,1749693177,13469.972913099999,28032.481739640003,53372.98645488 2025-06-12,01:52:59.000,163,11074564,4245,0,1749693178,13470.222156569995,30799.19477334,53373.01440336 2025-06-12,01:53:00.000,163,11074573,3485,0,1749693179,13470.45792742,28954.902694920005,53373.00042912001 2025-06-12,01:53:01.000,163,11074613,4485,0,1749693180,13470.693698269992,26649.597514499997,53373.105235920004 2025-06-12,01:53:02.000,163,11074637,3365,0,1749693181,13470.889051259997,31260.65197053,53373.056326080005 2025-06-12,01:53:03.000,163,11074629,3565,0,1749693182,13471.097876869993,30799.716408959997,53373.077287440006 2025-06-12,01:53:04.000,163,11074616,3965,0,1749693183,13471.34712033999,31261.018525289997,53373.1331844 2025-06-12,01:53:05.000,163,11074649,4485,0,1749693184,13471.58962749999,33105.52912674,53373.18209424 2025-06-12,01:53:06.000,163,11074500,3365,0,1749693185,13471.872552519992,33105.69125673,53373.2030556 2025-06-12,01:53:07.000,163,11074633,4325,0,1749693186,13472.148741229998,29417.001362940005,53373.27991392 2025-06-12,01:53:08.000,163,11074667,4405,0,1749693187,13472.451875179999,24806.073791250004,53373.37074648 2025-06-12,01:53:09.000,163,11074602,4004,0,1749693188,13472.69438234,31261.681143509995,53373.40568208001 2025-06-12,01:53:10.000,163,11074604,4085,0,1749693189,13472.9368895,31261.730487420005,53373.41965632 2025-06-12,01:53:11.000,163,11074588,3125,0,1749693190,13473.199605590002,28495.306468049996,53373.45459192001 2025-06-12,01:53:12.000,163,11074620,3645,0,1749693191,13473.455585369993,28034.222874750005,53373.42664344 2025-06-12,01:53:13.000,163,11074472,3645,0,1749693192,13473.83281873,31262.075894790003,53373.50350176001 2025-06-12,01:53:14.000,163,11074491,3965,0,1749693193,13474.11574375,30339.97919949,53373.55241160001 2025-06-12,01:53:15.000,163,11074491,4165,0,1749693194,13474.418877700002,31723.434404159998,53373.629269920006 2025-06-12,01:53:16.000,163,11074511,4165,0,1749693195,13474.728747959998,28956.939893489995,53373.66420552 2025-06-12,01:53:17.000,163,11074655,3965,0,1749693196,13475.03188191,29418.157420260002,53373.71311536 2025-06-12,01:53:18.000,163,11074670,3924,0,1749693197,13475.321543239996,24346.068714840003,53373.74106384001 2025-06-12,01:53:19.000,163,11074631,4165,0,1749693198,13475.597731950002,30340.564277280006,53373.75503808 2025-06-12,01:53:20.000,163,11074642,3885,0,1749693199,13475.941283759988,31262.787856919997,53373.85984488 2025-06-12,01:53:21.000,163,11074637,4445,0,1749693200,13476.257890329995,27573.964029659997,53373.9017676 2025-06-12,01:53:22.000,163,11074614,2844,0,1749693201,13476.53407904,29418.460532850004,53373.88779336001 2025-06-12,01:53:23.000,163,11074644,3924,0,1749693202,13476.843949299997,24807.427224209998,53373.93670320001 2025-06-12,01:53:24.000,163,11074651,4245,0,1749693203,13477.140346939988,22501.86122598,53373.99958728 2025-06-12,01:53:25.000,163,11074630,3605,0,1749693204,13477.47042613,28957.468578240005,53374.00657440001 2025-06-12,01:53:26.000,163,11074665,4085,0,1749693205,13477.76682376999,26190.861281489997,53374.062471360005 2025-06-12,01:53:27.000,163,11074660,3804,0,1749693206,13478.090166649992,29879.882484390007,53374.10439408001 2025-06-12,01:53:28.000,163,11074645,4325,0,1749693207,13478.420245839989,28957.764641700007,53374.16029104 2025-06-12,01:53:29.000,163,11074638,4004,0,1749693208,13478.7301161,33568.995325979995,53374.16727816 2025-06-12,01:53:30.000,163,11074581,3965,0,1749693209,13479.039986359996,30341.28328854,53374.20221376001 2025-06-12,01:53:31.000,163,11074585,4565,0,1749693210,13479.383538169997,33108.04566615001,53374.19522664 2025-06-12,01:53:32.000,163,11074613,4245,0,1749693211,13479.639517949989,26652.494706929996,53374.32099480001 2025-06-12,01:53:33.000,163,11074629,4165,0,1749693212,13479.90897035,32185.793889990004,53374.2860592 2025-06-12,01:53:34.000,163,11074576,3885,0,1749693213,13480.18515905999,26191.31947494,53374.23714936 2025-06-12,01:53:35.000,163,11074627,4004,0,1749693214,13480.434402530002,30802.41622575,53374.33496904 2025-06-12,01:53:36.000,163,11074593,4125,0,1749693215,13480.656700760002,28496.779736220007,53374.32099480001 2025-06-12,01:53:37.000,163,11074619,4165,0,1749693216,13480.865526369998,25269.01130574,53374.34195616001 2025-06-12,01:53:38.000,163,11074630,3685,0,1749693217,13481.02046149999,32646.81404112,53374.34195616001 2025-06-12,01:53:39.000,163,11074423,4004,0,1749693218,13481.12824246,30341.25509202,53374.33496904 2025-06-12,01:53:40.000,163,11074500,3885,0,1749693219,13481.30338651999,23885.654788889995,53374.39086600001 2025-06-12,01:53:41.000,163,11074459,3725,0,1749693220,13481.438112719996,28957.912673429993,53374.32099480001 2025-06-12,01:53:42.000,163,11074609,4325,0,1749693221,13481.566102609992,27113.409121110002,53374.32099480001 2025-06-12,01:53:43.000,163,11074622,4004,0,1749693222,13481.761455599997,33107.735504430006,53374.33496904 2025-06-12,01:53:44.000,163,11074581,4325,0,1749693223,13481.956808589988,30340.994274209996,53374.30702056 2025-06-12,01:53:45.000,163,11074583,4004,0,1749693224,13482.064589549998,30340.881488130006,53374.30702056 2025-06-12,01:53:46.000,163,11074580,3645,0,1749693225,13482.21952467999,29418.608564580005,53374.29304632001 2025-06-12,01:53:47.000,163,11074630,3725,0,1749693226,13482.38119611999,28496.314493640006,53374.279072080004 2025-06-12,01:53:48.000,163,11074641,4205,0,1749693227,13482.46203183999,31262.92883952,53374.1463168 2025-06-12,01:53:49.000,163,11074603,4245,0,1749693228,13482.61023066,23885.175448049995,53374.19522664 2025-06-12,01:53:50.000,163,11074602,3765,0,1749693229,13482.697802689996,31262.879495610003,53374.181252400005 2025-06-12,01:53:51.000,163,11074563,4365,0,1749693230,13482.778638409996,26651.684056979997,53374.13932968 2025-06-12,01:53:52.000,163,11074522,3765,0,1749693231,13482.886419369992,29418.277255470006,53374.1463168 2025-06-12,01:53:53.000,163,11074554,3645,0,1749693232,13482.947046159992,31262.60457954,53374.111381200004 2025-06-12,01:53:54.000,163,11074606,4004,0,1749693233,13483.041354499997,30340.3105086,53374.11836832 2025-06-12,01:53:55.000,163,11074617,4125,0,1749693234,13483.122190219998,27112.450439430002,53374.17426528001 2025-06-12,01:53:56.000,163,11074641,4245,0,1749693235,13483.135662840003,28495.616629769997,53374.16029104 2025-06-12,01:53:57.000,163,11074592,3765,0,1749693236,13483.142399149998,29417.71332507,53374.13932968 2025-06-12,01:53:58.000,163,11074593,4125,0,1749693237,13483.149135459993,32184.264228779997,53374.17426528001 2025-06-12,01:53:59.000,163,11074617,4365,0,1749693238,13483.169344389993,29878.592493599994,53374.12535544001 2025-06-12,01:54:00.000,163,11074549,4325,0,1749693239,13483.236707489988,28033.997302589996,53374.03452288001 2025-06-12,01:54:01.000,163,11074592,4004,0,1749693240,13483.209762249993,28956.129243539996,53374.04151 2025-06-12,01:54:02.000,163,11074522,3804,0,1749693241,13483.155871769988,30339.394121699996,53374.09041984 2025-06-12,01:54:03.000,163,11074547,3885,0,1749693242,13483.122190219998,36333.68525937,53374.00657440001 2025-06-12,01:54:04.000,163,11074565,3965,0,1749693243,13483.108717599993,34950.30759513,53373.93670320001 2025-06-12,01:54:05.000,163,11074451,4165,0,1749693244,13483.075036050002,28955.868425730005,53373.92971608 2025-06-12,01:54:06.000,163,11074618,3924,0,1749693245,13483.021145569997,32183.531119260006,53373.92272896 2025-06-12,01:54:07.000,163,11074610,4085,0,1749693246,13482.953782470002,29877.87348234,53373.81792216001 2025-06-12,01:54:08.000,163,11074582,3685,0,1749693247,13482.866210439992,28494.566309400005,53373.80394792 2025-06-12,01:54:09.000,163,11074621,4405,0,1749693248,13482.798847339996,30338.886584339998,53373.80394792 2025-06-12,01:54:10.000,163,11074595,4125,0,1749693249,13482.697802689996,28494.46762158,53373.80394792 2025-06-12,01:54:11.000,163,11074608,2965,0,1749693250,13482.54960387,28955.558264010004,53373.75503808 2025-06-12,01:54:12.000,163,11074566,3804,0,1749693251,13482.414877669995,38177.547340859994,53373.74805096001 2025-06-12,01:54:13.000,163,11074560,3804,0,1749693252,13482.30036039999,26650.013413170003,53373.74805096001 2025-06-12,01:54:14.000,163,11074612,3645,0,1749693253,13482.17910681999,28955.501870969994,53373.67119264001 2025-06-12,01:54:15.000,163,11074566,3685,0,1749693254,13482.138688959989,29416.606611659998,53373.608308560004 2025-06-12,01:54:16.000,163,11074534,3965,0,1749693255,13482.071325859994,29877.683155830004,53373.56638584 2025-06-12,01:54:17.000,163,11074602,3725,0,1749693256,13482.030907999993,32644.346845620006,53373.65023128001 2025-06-12,01:54:18.000,163,11074619,4245,0,1749693257,13481.997226449988,31722.250150320004,53373.6572184 2025-06-12,01:54:19.000,163,11074540,3965,0,1749693258,13481.896181800003,28494.552211140006,53373.66420552 2025-06-12,01:54:20.000,163,11074585,3485,0,1749693259,13481.754719290002,29416.89562599,53373.65023128001 2025-06-12,01:54:21.000,163,11074586,4045,0,1749693260,13481.619993089997,29417.135296409993,53373.60132144001 2025-06-12,01:54:22.000,163,11074545,3485,0,1749693261,13481.518948439996,29878.3810197,53373.63625704 2025-06-12,01:54:23.000,163,11074631,4245,0,1749693262,13481.40443116999,33106.37502234,53373.629269920006 2025-06-12,01:54:24.000,163,11074568,2925,0,1749693263,13481.31012283,28956.622682639994,53373.6572184 2025-06-12,01:54:25.000,163,11074543,4125,0,1749693264,13481.195605559995,26190.2057124,53373.5873472 2025-06-12,01:54:26.000,163,11074536,2925,0,1749693265,13481.12824246,28957.066777829998,53373.62228280001 2025-06-12,01:54:27.000,163,11074531,4565,0,1749693266,13481.027197809999,28957.257104339995,53373.61529568 2025-06-12,01:54:28.000,163,11074568,3645,0,1749693267,13480.932889469994,30340.78984944,53373.61529568 2025-06-12,01:54:29.000,163,11074578,3804,0,1749693268,13480.905944229999,30802.042621860004,53373.57337296001 2025-06-12,01:54:30.000,163,11074568,3565,0,1749693269,13480.865526369998,28035.519914670003,53373.60132144001 2025-06-12,01:54:31.000,163,11074546,3965,0,1749693270,13480.858790059989,26191.15029582,53373.59433432 2025-06-12,01:54:32.000,163,11074550,4004,0,1749693271,13480.825108509998,27574.542058320003,53373.59433432 2025-06-12,01:54:33.000,163,11074595,4085,0,1749693272,13480.737536479988,28496.786785350007,53373.50350176001 2025-06-12,01:54:34.000,163,11074576,3085,0,1749693273,13480.697118620003,26652.30438042,53373.48254040001 2025-06-12,01:54:35.000,163,11074572,3645,0,1749693274,13480.676909690003,23885.58429759,53373.42664344 2025-06-12,01:54:36.000,163,11074587,3325,0,1749693275,13480.649964449993,27574.365830070004,53373.39869496 2025-06-12,01:54:37.000,163,11074584,3965,0,1749693276,13480.629755519993,35874.3005064,53373.440617680004 2025-06-12,01:54:38.000,163,11074441,3285,0,1749693277,13480.643228139998,30340.923782910002,53373.461579040006 2025-06-12,01:54:39.000,163,11074519,4365,0,1749693278,13480.609546589993,30801.986228819995,53373.36375936001 2025-06-12,01:54:40.000,163,11074587,4485,0,1749693279,13480.623019209997,26651.853236099996,53373.35677224 2025-06-12,01:54:41.000,163,11074632,4004,0,1749693280,13480.616282900002,27574.006324439993,53373.3078624 2025-06-12,01:54:42.000,163,11074534,3845,0,1749693281,13480.596073970002,30801.690165360007,53373.37074648 2025-06-12,01:54:43.000,163,11074609,4325,0,1749693282,13480.569128729992,28034.90664036,53373.34978512 2025-06-12,01:54:44.000,163,11074590,2885,0,1749693283,13480.569128729992,30801.45049494,53373.30087528 2025-06-12,01:54:45.000,163,11074571,3965,0,1749693284,13480.508501939992,28956.968090010007,53373.244978320006 2025-06-12,01:54:46.000,163,11074507,3325,0,1749693285,13480.501765629997,29879.107080090005,53373.27991392 2025-06-12,01:54:47.000,163,11074587,4245,0,1749693286,13480.488293009992,33106.741577099994,53373.26593968001 2025-06-12,01:54:48.000,163,11074654,3965,0,1749693287,13480.441138839997,32645.55224685,53373.23100408 2025-06-12,01:54:49.000,163,11074603,4125,0,1749693288,13480.427666219992,28495.58138412,53373.23799120001 2025-06-12,01:54:50.000,163,11074645,3444,0,1749693289,13480.407457289992,31723.286372429997,53373.2030556 2025-06-12,01:54:51.000,163,11074597,4445,0,1749693290,13480.414193600001,31261.998354359996,53373.224016960005 2025-06-12,01:54:52.000,163,11074588,3005,0,1749693291,13480.380512049996,27572.97715146,53373.21004272 2025-06-12,01:54:53.000,163,11074604,2805,0,1749693292,13480.387248359992,34950.43447947,53373.18209424 2025-06-12,01:54:54.000,163,11074604,4004,0,1749693293,13480.407457289992,28033.673042609997,53373.14017152 2025-06-12,01:54:55.000,163,11074626,3804,0,1749693294,13480.414193600001,31722.200806409994,53373.04235184 2025-06-12,01:54:56.000,163,11074582,3165,0,1749693295,13480.414193600001,25727.61360528,53373.056326080005 2025-06-12,01:54:57.000,163,11074612,3725,0,1749693296,13480.393984670001,24805.115109570004,53372.97248064 2025-06-12,01:54:58.000,163,11074636,4004,0,1749693297,13480.434402530002,26188.168513829994,53372.909596560006 2025-06-12,01:54:59.000,163,11074605,4085,0,1749693298,13480.454611460002,30798.89166075,53372.90260944001 2025-06-12,01:55:00.000,163,11074536,3845,0,1749693299,13480.468084079992,29415.373013909993,53372.839725360005 2025-06-12,01:55:01.000,163,11074603,4565,0,1749693300,13480.481556699997,28031.776826639994,53372.65107312 2025-06-12,01:55:02.000,163,11074640,4085,0,1749693301,13480.521974559997,28031.600598389996,53372.6091504 2025-06-12,01:55:03.000,163,11074475,4445,0,1749693302,13480.535447180002,26186.956063470003,53372.602163280004 2025-06-12,01:55:04.000,163,11074619,3485,0,1749693303,13480.596073970002,31258.635919349996,53372.52530496001 2025-06-12,01:55:05.000,163,11074605,4165,0,1749693304,13480.697118620003,32641.639979700005,53372.42049816 2025-06-12,01:55:06.000,163,11074670,2965,0,1749693305,13480.771218029993,28030.61372019,53372.3646012 2025-06-12,01:55:07.000,163,11074598,4004,0,1749693306,13480.899207919989,30796.910855220005,53372.34363984 2025-06-12,01:55:08.000,163,11074665,3965,0,1749693307,13481.006988879999,28491.40125003,53372.3646012 2025-06-12,01:55:09.000,163,11074597,4085,0,1749693308,13481.08108828999,28952.350909860004,53372.287742880006 2025-06-12,01:55:10.000,163,11074647,3444,0,1749693309,13481.20907818,34024.228141379994,53372.25979440001 2025-06-12,01:55:11.000,163,11074479,4525,0,1749693310,13481.2899139,29413.321717080005,53372.19691032 2025-06-12,01:55:12.000,163,11074445,3605,0,1749693311,13481.32359544999,33102.02570913,53372.217871680004 2025-06-12,01:55:13.000,163,11074662,3965,0,1749693312,13481.45158534,26646.939992490006,53372.25280728 2025-06-12,01:55:14.000,163,11074631,4445,0,1749693313,13481.458321649996,31257.740679840004,53372.19691032 2025-06-12,01:55:15.000,163,11074608,3885,0,1749693314,13481.532421060001,28030.218968910005,53372.23184592001 2025-06-12,01:55:16.000,163,11074625,3605,0,1749693315,13481.572838920001,27569.163572129997,53372.1549876 2025-06-12,01:55:17.000,163,11074644,3325,0,1749693316,13481.680619879997,30335.749721490007,53372.14800048 2025-06-12,01:55:18.000,163,11074608,4004,0,1749693317,13481.795137150002,29874.814159920003,53372.18992320001 2025-06-12,01:55:19.000,163,11074585,4725,0,1749693318,13481.882709179998,33102.469804320004,53372.17594896 2025-06-12,01:55:20.000,163,11074599,4365,0,1749693319,13481.896181800003,27569.473733849998,53372.13402624 2025-06-12,01:55:21.000,163,11074610,3885,0,1749693320,13481.997226449988,31719.345908760006,53372.14800048 2025-06-12,01:55:22.000,163,11074610,3045,0,1749693321,13482.051116929993,33102.55439388,53372.18293608 2025-06-12,01:55:23.000,163,11074594,4045,0,1749693322,13482.152161579994,29413.87154922,53372.13402624 2025-06-12,01:55:24.000,163,11074619,4525,0,1749693323,13482.28688778,25725.259195859995,53372.13402624 2025-06-12,01:55:25.000,163,11074671,4565,0,1749693324,13482.455295529995,34024.855513949995,53372.0851164 2025-06-12,01:55:26.000,163,11074658,3365,0,1749693325,13482.60349434999,25725.322638030004,53372.050180800004 2025-06-12,01:55:27.000,163,11074585,4725,0,1749693326,13482.758429479996,29875.138419900002,53372.06415504001 2025-06-12,01:55:28.000,163,11074640,3285,0,1749693327,13482.899891989997,23419.897622400007,53372.0152452 2025-06-12,01:55:29.000,163,11074462,4165,0,1749693328,13483.088508669993,36330.449708700005,53371.99428384001 2025-06-12,01:55:30.000,163,11074578,3045,0,1749693329,13483.216498559988,32180.669172480004,53371.92441264001 2025-06-12,01:55:31.000,163,11074621,3685,0,1749693330,13483.43879678999,27108.735547920005,53371.86152856 2025-06-12,01:55:32.000,163,11074625,4485,0,1749693331,13483.613940849995,26647.736544180007,53371.882489920004 2025-06-12,01:55:33.000,163,11074574,3804,0,1749693332,13483.80929384,29414.421381360007,53371.833580080005 2025-06-12,01:55:34.000,163,11074600,3045,0,1749693333,13483.964228969991,28492.331735190004,53371.81261872 2025-06-12,01:55:35.000,163,11074596,3005,0,1749693334,13484.159581959997,30336.680206649995,53371.784670240006 2025-06-12,01:55:36.000,163,11074576,4205,0,1749693335,13484.314517090002,32181.106218539993,53371.80563160001 2025-06-12,01:55:37.000,163,11074587,4205,0,1749693336,13484.523342699998,27570.319629449994,53371.770696 2025-06-12,01:55:38.000,163,11074612,4165,0,1749693337,13484.67827782999,36331.14757257,53371.72178616 2025-06-12,01:55:39.000,163,11074614,3845,0,1749693338,13484.83994926999,27570.481759439994,53371.69383768 2025-06-12,01:55:40.000,163,11074600,4045,0,1749693339,13484.974675469995,32642.64095616,53371.67287632 2025-06-12,01:55:41.000,163,11074601,4445,0,1749693340,13485.136346909996,30337.321677479995,53371.616979360006 2025-06-12,01:55:42.000,163,11074620,3045,0,1749693341,13485.244127869992,24804.283312230007,53371.54012104001 2025-06-12,01:55:43.000,163,11074549,4205,0,1749693342,13485.318227279997,29876.379066780006,53371.43531424 2025-06-12,01:55:44.000,163,11074636,3804,0,1749693343,13485.405799309992,25726.577383170006,53371.379417280004 2025-06-12,01:55:45.000,163,11074551,4045,0,1749693344,13485.506843959993,30798.757727279997,53371.33749456 2025-06-12,01:55:46.000,163,11074487,3485,0,1749693345,13485.601152299998,29876.74562154,53371.30954608 2025-06-12,01:55:47.000,163,11074418,3965,0,1749693346,13485.695460639989,28493.537136419996,53371.30255896001 2025-06-12,01:55:48.000,163,11074588,3885,0,1749693347,13485.749351119994,25727.014429229996,53371.23967488 2025-06-12,01:55:49.000,163,11074630,4365,0,1749693348,13485.85713207999,27571.440441119994,53371.22570064001 2025-06-12,01:55:50.000,163,11074631,3365,0,1749693349,13485.94470411,31260.19377708,53371.19076504 2025-06-12,01:55:51.000,163,11074572,3845,0,1749693350,13485.99859458999,31260.123285780006,53371.20473928001 2025-06-12,01:55:52.000,163,11074617,3565,0,1749693351,13486.02553983,28493.593529460006,53371.13486808001 2025-06-12,01:55:53.000,163,11074606,4045,0,1749693352,13486.04574876,30799.074938129997,53371.1418552 2025-06-12,01:55:54.000,163,11074609,4565,0,1749693353,13486.04574876,29876.851358490007,53371.03006128 2025-06-12,01:55:55.000,163,11074567,4365,0,1749693354,13486.09963923999,25265.937885060004,53371.05800976001 2025-06-12,01:55:56.000,163,11074601,4365,0,1749693355,13486.092902929995,26188.11916992,53370.96717720001 2025-06-12,01:55:57.000,163,11074578,4085,0,1749693356,13486.11984816999,27110.314553040007,53370.9322416 2025-06-12,01:55:58.000,163,11074609,3325,0,1749693357,13486.07943030999,29876.92889892,53370.7924992 2025-06-12,01:55:59.000,163,11074596,2965,0,1749693358,13486.07943030999,27110.420289989997,53370.84140904 2025-06-12,01:56:00.000,163,11074613,4365,0,1749693359,13486.072693999995,25266.050671139994,53370.78551208 2025-06-12,01:56:01.000,163,11074584,4045,0,1749693360,13485.96491304,23421.638757509994,53370.72262800001 2025-06-12,01:56:02.000,163,11074616,4085,0,1749693361,13485.91775886999,32643.60668697,53370.778524960006 2025-06-12,01:56:03.000,163,11074601,4605,0,1749693362,13485.89754993999,29876.92184979,53370.67371816 2025-06-12,01:56:04.000,163,11074452,3205,0,1749693363,13485.85713207999,25265.846246369998,53370.610834080006 2025-06-12,01:56:05.000,163,11074479,4605,0,1749693364,13485.850395769994,27110.05373523,53370.561924240006 2025-06-12,01:56:06.000,163,11074581,4605,0,1749693365,13485.796505289989,25265.543133779996,53370.56891136 2025-06-12,01:56:07.000,163,11074623,3565,0,1749693366,13485.742614809998,34026.25124169,53370.45711744 2025-06-12,01:56:08.000,163,11074610,3804,0,1749693367,13485.621361229998,29415.175638269997,53370.47109168 2025-06-12,01:56:09.000,163,11074611,4565,0,1749693368,13485.580943369998,32181.620805030005,53370.4082076 2025-06-12,01:56:10.000,163,11074584,3005,0,1749693369,13485.459689789997,26187.280323450002,53370.275452320006 2025-06-12,01:56:11.000,163,11074642,3965,0,1749693370,13485.466426099993,30336.9269262,53370.26846520001 2025-06-12,01:56:12.000,163,11074597,4325,0,1749693371,13485.405799309992,28492.458619530007,53370.24750384001 2025-06-12,01:56:13.000,163,11074608,3045,0,1749693372,13485.345172519992,32181.03572724,53370.205581120004 2025-06-12,01:56:14.000,163,11074587,3525,0,1749693373,13485.324963589992,26186.709343919996,53370.19859400001 2025-06-12,01:56:15.000,163,11074598,4125,0,1749693374,13485.304754659992,30797.397245190004,53370.156671280005 2025-06-12,01:56:16.000,163,11074470,4004,0,1749693375,13485.298018349997,28491.73960827,53370.156671280005 2025-06-12,01:56:17.000,163,11074552,3365,0,1749693376,13485.304754659992,27108.263256210004,53370.07981296001 2025-06-12,01:56:18.000,163,11074524,2925,0,1749693377,13485.271073110001,29874.602686020007,53370.023916 2025-06-12,01:56:19.000,163,11074593,4245,0,1749693378,13485.284545729992,35868.49202328001,53370.04487736 2025-06-12,01:56:20.000,163,11074587,4445,0,1749693379,13485.237391559996,30335.249233259994,53369.98199328001 2025-06-12,01:56:21.000,163,11074571,3485,0,1749693380,13485.210446320001,29873.961215190007,53369.91212208001 2025-06-12,01:56:22.000,163,11074544,3525,0,1749693381,13485.196973699996,30795.938075280006,53369.91212208001 2025-06-12,01:56:23.000,163,11074604,3685,0,1749693382,13485.196973699996,31717.837394939997,53369.92609632 2025-06-12,01:56:24.000,163,11074542,3765,0,1749693383,13485.163292149991,28490.019620549996,53369.85622512 2025-06-12,01:56:25.000,163,11074623,4205,0,1749693384,13485.10940167,29872.974336989995,53369.89814784 2025-06-12,01:56:26.000,163,11074586,3125,0,1749693385,13485.122874289991,30333.811210739994,53369.87718648 2025-06-12,01:56:27.000,163,11074614,3325,0,1749693386,13485.04877488,30333.620884229997,53369.7793668 2025-06-12,01:56:28.000,163,11074599,4085,0,1749693387,13484.96120284999,28950.215023469995,53369.80731528 2025-06-12,01:56:29.000,163,11074582,3685,0,1749693388,13484.914048679995,27566.921948789997,53369.86321224001 2025-06-12,01:56:30.000,163,11074576,3804,0,1749693389,13484.94099391999,31255.336926510005,53369.84225088001 2025-06-12,01:56:31.000,163,11074587,3565,0,1749693390,13484.88710344,27566.56949229,53369.79334104001 2025-06-12,01:56:32.000,163,11074642,4004,0,1749693391,13484.90731237,29410.720588109994,53369.87718648 2025-06-12,01:56:33.000,163,11074597,4125,0,1749693392,13484.88710344,29410.530261599997,53369.84225088001 2025-06-12,01:56:34.000,163,11074572,3965,0,1749693393,13484.853421889995,28949.34798048,53369.86321224001 2025-06-12,01:56:35.000,163,11074578,3685,0,1749693394,13484.853421889995,29871.275496660004,53369.86321224001 2025-06-12,01:56:36.000,163,11074585,4125,0,1749693395,13484.792795099995,32176.411497959998,53369.92609632 2025-06-12,01:56:37.000,163,11074591,4285,0,1749693396,13484.752377239995,24799.214987760002,53369.891160720006 2025-06-12,01:56:38.000,163,11074618,3924,0,1749693397,13484.70522307,30792.744819390005,53369.919109200004 2025-06-12,01:56:39.000,163,11074572,3924,0,1749693398,13484.624387349999,27104.083122120006,53369.99596752 2025-06-12,01:56:40.000,163,11074579,3405,0,1749693399,13484.583969489999,33097.71164157,53370.023916 2025-06-12,01:56:41.000,163,11074621,3845,0,1749693400,13484.455979599988,33097.39443072,53370.01692888 2025-06-12,01:56:42.000,163,11074630,3924,0,1749693401,13484.422298049998,28947.529304940006,53370.05186448001 2025-06-12,01:56:43.000,163,11074597,4125,0,1749693402,13484.361671259998,26180.936106449997,53370.07282584 2025-06-12,01:56:44.000,163,11074541,4285,0,1749693403,13484.307780779993,30330.145663140007,53370.0937872 2025-06-12,01:56:45.000,163,11074559,4405,0,1749693404,13484.159581959997,27563.517219,53370.12872280001 2025-06-12,01:56:46.000,163,11074536,3725,0,1749693405,13484.092218860002,24335.87567286,53370.14968416001 2025-06-12,01:56:47.000,163,11074584,3725,0,1749693406,13484.004646829992,27562.8827973,53370.21256824 2025-06-12,01:56:48.000,163,11074558,2965,0,1749693407,13483.917074799996,34017.235404420004,53370.24750384001 2025-06-12,01:56:49.000,163,11074600,4085,0,1749693408,13483.82276645999,34477.95949209,53370.275452320006 2025-06-12,01:56:50.000,163,11074611,4285,0,1749693409,13483.795821219996,31250.26155291,53370.3034008 2025-06-12,01:56:51.000,163,11074599,3845,0,1749693410,13483.76213966999,30327.791253720003,53370.31038792 2025-06-12,01:56:52.000,163,11074630,3845,0,1749693411,13483.72845812,31710.647282339996,53370.33134928 2025-06-12,01:56:53.000,163,11074617,4565,0,1749693412,13483.70151287999,29405.081284109998,53370.40122048 2025-06-12,01:56:54.000,163,11074650,3804,0,1749693413,13483.70824919,32170.969569599998,53370.34532352001 2025-06-12,01:56:55.000,163,11074587,4245,0,1749693414,13483.674567639995,31248.65435127,53370.46410456001 2025-06-12,01:56:56.000,163,11074609,4165,0,1749693415,13483.68130394999,30326.360280330002,53370.48506592001 2025-06-12,01:56:57.000,163,11074655,4565,0,1749693416,13483.66783133,31709.16696504,53370.54795 2025-06-12,01:56:58.000,163,11074616,2925,0,1749693417,13483.6476224,28020.68149602,53370.63179544001 2025-06-12,01:56:59.000,163,11074612,3924,0,1749693418,13483.60720454,28942.538520899994,53370.6876924 2025-06-12,01:57:00.000,163,11074622,2965,0,1749693419,13483.60046822999,28020.279695610006,53370.778524960006 2025-06-12,01:57:01.000,163,11074614,4085,0,1749693420,13483.54657775,30325.394549520002,53370.91128024 2025-06-12,01:57:02.000,163,11074640,3804,0,1749693421,13483.46574203,32630.410715610007,53370.98813856001 2025-06-12,01:57:03.000,163,11074626,3725,0,1749693422,13483.405115239999,29403.072282060006,53371.0021128 2025-06-12,01:57:04.000,163,11074632,3885,0,1749693423,13483.324279519999,32630.192192579998,53371.162816560005 2025-06-12,01:57:05.000,163,11074635,3565,0,1749693424,13483.196289629988,32169.087451889995,53371.23967488 2025-06-12,01:57:06.000,163,11074585,4445,0,1749693425,13483.122190219998,29863.923254070003,53371.330507440005 2025-06-12,01:57:07.000,163,11074641,3885,0,1749693426,13483.027881879992,32169.059255369997,53371.3864044 2025-06-12,01:57:08.000,163,11074619,4165,0,1749693427,13482.953782470002,29863.923254070003,53371.51915968001 2025-06-12,01:57:09.000,163,11074662,3804,0,1749693428,13482.879683059997,30324.992749109995,53371.7008248 2025-06-12,01:57:10.000,163,11074599,3924,0,1749693429,13482.839265199997,31708.06025163,53371.69383768 2025-06-12,01:57:11.000,163,11074638,3045,0,1749693430,13482.778638409996,28019.891993459998,53371.8405672 2025-06-12,01:57:12.000,163,11074626,3605,0,1749693431,13482.751693170001,29403.058183800007,53371.99428384001 2025-06-12,01:57:13.000,163,11074606,3645,0,1749693432,13482.643912209991,28020.068221709997,53372.12703912 2025-06-12,01:57:14.000,163,11074641,4325,0,1749693433,13482.58328541999,32169.531547079998,53372.266781520004 2025-06-12,01:57:15.000,163,11074653,4004,0,1749693434,13482.50244969999,27559.245446219997,53372.385562560004 2025-06-12,01:57:16.000,163,11074598,2805,0,1749693435,13482.3677235,29864.508331859994,53372.469408 2025-06-12,01:57:17.000,163,11074650,3645,0,1749693436,13482.25994253999,24793.31486595,53372.553253440004 2025-06-12,01:57:18.000,163,11074633,4925,0,1749693437,13482.158897889989,27559.738885319995,53372.6790216 2025-06-12,01:57:19.000,163,11074611,4325,0,1749693438,13482.037644309989,31709.371389809996,53372.77684128 2025-06-12,01:57:20.000,163,11074617,4325,0,1749693439,13481.950072279993,31248.626154750003,53372.86767384 2025-06-12,01:57:21.000,163,11074584,4325,0,1749693440,13481.882709179998,31709.942369340002,53372.91658368 2025-06-12,01:57:22.000,163,11074640,3804,0,1749693441,13481.788400839992,28482.94934316,53373.09126168 2025-06-12,01:57:23.000,163,11074670,3325,0,1749693442,13481.727774049992,30327.48814113,53373.16812000001 2025-06-12,01:57:24.000,163,11074628,4205,0,1749693443,13481.707565119992,25256.36516652,53373.28690104001 2025-06-12,01:57:25.000,163,11074666,3845,0,1749693444,13481.694092500002,25717.751872409994,53373.38472072001 2025-06-12,01:57:26.000,163,11074591,4325,0,1749693445,13481.660410949997,31250.74089375,53373.46856616 2025-06-12,01:57:27.000,163,11074618,3285,0,1749693446,13481.613256780001,29407.047991379994,53373.440617680004 2025-06-12,01:57:28.000,163,11074650,4365,0,1749693447,13481.579575229996,27102.201004410002,53373.66420552 2025-06-12,01:57:29.000,163,11074592,4004,0,1749693448,13481.545893679991,36323.731887810005,53373.71311536 2025-06-12,01:57:30.000,163,11074591,4205,0,1749693449,13481.525684749991,27103.145587830004,53373.81792216001 2025-06-12,01:57:31.000,163,11074606,4004,0,1749693450,13481.552629990001,28486.79111901,53373.9017676 2025-06-12,01:57:32.000,163,11074628,3845,0,1749693451,13481.606520469992,24798.714499530004,53373.97862592 2025-06-12,01:57:33.000,163,11074612,4125,0,1749693452,13481.640202019997,25721.290535670007,53374.15330392001 2025-06-12,01:57:34.000,163,11074646,3005,0,1749693453,13481.727774049992,31254.483981779995,53374.16029104 2025-06-12,01:57:35.000,163,11074650,3885,0,1749693454,13481.747982979992,26183.079041970006,53374.2860592 2025-06-12,01:57:36.000,163,11074622,3205,0,1749693455,13481.774928220002,30333.064002960004,53374.300033440006 2025-06-12,01:57:37.000,163,11074614,3965,0,1749693456,13481.774928220002,26644.77590958,53374.36990464001 2025-06-12,01:57:38.000,163,11074605,3605,0,1749693457,13481.774928220002,25261.800045750002,53374.50265992 2025-06-12,01:57:39.000,163,11074659,4485,0,1749693458,13481.795137150002,27106.367040240002,53374.52362128 2025-06-12,01:57:40.000,163,11074659,4325,0,1749693459,13481.822082389997,34944.8727159,53374.635415200006 2025-06-12,01:57:41.000,163,11074599,4245,0,1749693460,13481.862500249998,33100.77096399,53374.684325040005 2025-06-12,01:57:42.000,163,11074598,4125,0,1749693461,13481.956808589988,32178.765907380002,53374.79611896001 2025-06-12,01:57:43.000,163,11074610,4365,0,1749693462,13482.071325859994,26184.841324470006,53374.77515760001 2025-06-12,01:57:44.000,163,11074600,3885,0,1749693463,13482.111743719994,31717.872640589994,53374.91490000001 2025-06-12,01:57:45.000,163,11074595,3725,0,1749693464,13482.131952649994,26646.094096889996,53374.92887424 2025-06-12,01:57:46.000,163,11074621,4245,0,1749693465,13482.25994253999,31257.00757032,53374.96380984001 2025-06-12,01:57:47.000,163,11074609,4085,0,1749693466,13482.23973360999,29412.75778668,53375.01271968001 2025-06-12,01:57:48.000,163,11074576,3605,0,1749693467,13482.293624089994,30796.057910489995,53375.06162952001 2025-06-12,01:57:49.000,163,11074560,3685,0,1749693468,13482.32056932999,31718.366079690008,53375.15944920001 2025-06-12,01:57:50.000,163,11074607,4285,0,1749693469,13482.414877669995,28029.739628070005,53375.138487840006 2025-06-12,01:57:51.000,163,11074470,4045,0,1749693470,13482.59002173,27568.65603477,53375.21534616 2025-06-12,01:57:52.000,163,11074625,4405,0,1749693471,13482.724747929991,24802.11922932,53375.22233328 2025-06-12,01:57:53.000,163,11074629,3965,0,1749693472,13482.886419369992,33101.56751568,53375.29220448 2025-06-12,01:57:54.000,163,11074655,4485,0,1749693473,13483.034618190002,27568.536199559996,53375.34810144001 2025-06-12,01:57:55.000,163,11074615,3725,0,1749693474,13483.209762249993,27568.564396079993,53375.3690628 2025-06-12,01:57:56.000,163,11074605,3485,0,1749693475,13483.364697379999,30335.058906749997,53375.37604992001 2025-06-12,01:57:57.000,163,11074668,4125,0,1749693476,13483.52636882,33101.51817177,53375.46688248001 2025-06-12,01:57:58.000,163,11074565,4205,0,1749693477,13483.62741347,34023.53732664,53375.55771504 2025-06-12,01:57:59.000,163,11074598,4045,0,1749693478,13483.72172180999,31718.1334584,53375.55072792 2025-06-12,01:58:00.000,163,11074661,4485,0,1749693479,13483.80929384,32179.195904310007,53375.66252184001 2025-06-12,01:58:01.000,163,11074571,3645,0,1749693480,13483.876656939996,31257.028717709996,53375.67649608 2025-06-12,01:58:02.000,163,11074631,4165,0,1749693481,13483.944020039991,31257.16265118,53375.788290000004 2025-06-12,01:58:03.000,163,11074613,4245,0,1749693482,13484.024855759992,31718.330834039996,53375.78130288001 2025-06-12,01:58:04.000,163,11074618,3845,0,1749693483,13484.105691479992,30335.19284022,53375.87213544 2025-06-12,01:58:05.000,163,11074611,4325,0,1749693484,13484.179790889997,30796.403317860008,53375.87213544 2025-06-12,01:58:06.000,163,11074578,3565,0,1749693485,13484.220208749997,31718.725585320004,53375.92104528001 2025-06-12,01:58:07.000,163,11074582,3804,0,1749693486,13484.253890300002,26646.961139880004,53375.907071040005 2025-06-12,01:58:08.000,163,11074600,3804,0,1749693487,13484.240417679997,32641.308670590006,53375.99091648 2025-06-12,01:58:09.000,163,11074589,4205,0,1749693488,13484.213472440002,31258.297561109997,53376.08174904 2025-06-12,01:58:10.000,163,11074575,4245,0,1749693489,13484.193263510002,33102.85750647,53376.13065888 2025-06-12,01:58:11.000,163,11074590,3765,0,1749693490,13484.179790889997,28953.401230229996,53376.21450432001 2025-06-12,01:58:12.000,163,11074613,4085,0,1749693491,13484.206736129992,29875.843332899996,53376.25642704001 2025-06-12,01:58:13.000,163,11074546,3845,0,1749693492,13484.260626609997,29415.062852190007,53376.35424672001 2025-06-12,01:58:14.000,163,11074555,4125,0,1749693493,13484.233681370002,35409.49497246,53376.35424672001 2025-06-12,01:58:15.000,163,11074569,4085,0,1749693494,13484.253890300002,28493.283367740005,53376.38219520001 2025-06-12,01:58:16.000,163,11074564,3565,0,1749693495,13484.307780779993,28954.606631460003,53376.39616944 2025-06-12,01:58:17.000,163,11074599,3924,0,1749693496,13484.307780779993,30799.166576820004,53376.43809216 2025-06-12,01:58:18.000,163,11074629,4405,0,1749693497,13484.381880189998,26649.491777550007,53376.52193760001 2025-06-12,01:58:19.000,163,11074637,4445,0,1749693498,13484.395352809988,27571.792897620006,53376.52193760001 2025-06-12,01:58:20.000,163,11074513,4445,0,1749693499,13484.422298049998,28955.156463599997,53376.65469288 2025-06-12,01:58:21.000,163,11074605,4325,0,1749693500,13484.429034359993,29877.372994110003,53376.61277016 2025-06-12,01:58:22.000,163,11074624,3845,0,1749693501,13484.408825429993,25727.45852442,53376.58482168 2025-06-12,01:58:23.000,163,11074596,4004,0,1749693502,13484.489661149993,26649.541121460003,53376.577834560005 2025-06-12,01:58:24.000,163,11074650,3765,0,1749693503,13484.550287939994,32643.733571310004,53376.60578304 2025-06-12,01:58:25.000,163,11074679,4125,0,1749693504,13484.61765103999,26649.280303649997,53376.47302776001 2025-06-12,01:58:26.000,163,11074591,4485,0,1749693505,13484.67827782999,25265.775755070004,53376.50796336 2025-06-12,01:58:27.000,163,11074648,2925,0,1749693506,13484.792795099995,25726.64082534,53376.480014880006 2025-06-12,01:58:28.000,163,11074624,3885,0,1749693507,13484.873630819995,24804.142329630005,53376.46604064 2025-06-12,01:58:29.000,163,11074669,3405,0,1749693508,13484.9275213,34025.68026216001,53376.36822096 2025-06-12,01:58:30.000,163,11074647,4325,0,1749693509,13485.00835702,28492.268293019995,53376.361233840005 2025-06-12,01:58:31.000,163,11074595,4765,0,1749693510,13485.04877488,31258.494936749994,53376.30533688001 2025-06-12,01:58:32.000,163,11074605,4285,0,1749693511,13485.095929049996,27108.446533590002,53376.25642704001 2025-06-12,01:58:33.000,163,11074651,3485,0,1749693512,13485.095929049996,29413.55433837,53376.2075172 2025-06-12,01:58:34.000,163,11074635,4605,0,1749693513,13485.102665359991,28952.146485089994,53376.15860736 2025-06-12,01:58:35.000,163,11074582,4004,0,1749693514,13485.10940167,27568.691280419996,53376.06777480001 2025-06-12,01:58:36.000,163,11074459,4485,0,1749693515,13485.102665359991,28951.74468468,53375.976942240006 2025-06-12,01:58:37.000,163,11074442,3845,0,1749693516,13485.095929049996,33562.21406292,53375.92803240001 2025-06-12,01:58:38.000,163,11074488,3485,0,1749693517,13485.08919274,25262.547253530007,53375.809251360006 2025-06-12,01:58:39.000,163,11074558,3005,0,1749693518,13485.04877488,31256.274460800007,53375.76034152001 2025-06-12,01:58:40.000,163,11074607,3444,0,1749693519,13484.994884399995,29872.798108739997,53375.690470320005 2025-06-12,01:58:41.000,163,11074584,3924,0,1749693520,13485.015093329996,27106.21900851,53375.6485476 2025-06-12,01:58:42.000,163,11074602,4004,0,1749693521,13484.94099391999,27106.007534610006,53375.60662488 2025-06-12,01:58:43.000,163,11074623,4605,0,1749693522,13484.934257609995,28028.02668948,53375.522779440005 2025-06-12,01:58:44.000,163,11074527,3325,0,1749693523,13484.86689451,33099.79113492,53375.54374080001 2025-06-12,01:58:45.000,163,11074483,4445,0,1749693524,13484.94773023,29411.12943765,53375.50181808 2025-06-12,01:58:46.000,163,11074445,3645,0,1749693525,13484.9275213,30794.337922770006,53375.41797264001 2025-06-12,01:58:47.000,163,11074622,3405,0,1749693526,13484.94099391999,29872.043851830007,53375.41098552 2025-06-12,01:58:48.000,163,11074574,3285,0,1749693527,13485.00162070999,28488.764875409994,53375.29220448 2025-06-12,01:58:49.000,163,11074642,3285,0,1749693528,13484.954466539995,33099.33294147,53375.264256 2025-06-12,01:58:50.000,163,11074600,3525,0,1749693529,13484.954466539995,28488.574548899996,53375.22233328 2025-06-12,01:58:52.000,163,11074618,3645,0,1749693531,13484.9275213,31254.695455680005,53375.24329464 2025-06-12,01:58:53.000,163,11074628,3645,0,1749693532,13484.84668558,28026.976369109994,53375.15246208 2025-06-12,01:58:54.000,163,11074584,3924,0,1749693533,13484.813004029995,29409.881741639998,53375.16643632 2025-06-12,01:58:55.000,163,11074585,4285,0,1749693534,13484.70522307,29409.613874700008,53375.187397680005 2025-06-12,01:58:56.000,163,11074624,2925,0,1749693535,13484.610914729994,27103.9844343,53375.07560376 2025-06-12,01:58:57.000,163,11074554,3924,0,1749693536,13484.489661149993,25720.515131370004,53375.0546424 2025-06-12,01:58:58.000,163,11074670,3804,0,1749693537,13484.287571849993,28947.60684537,53375.068616640005 2025-06-12,01:58:59.000,163,11074638,3285,0,1749693538,13484.125900409992,31713.64316259,53375.068616640005 2025-06-12,01:59:00.000,163,11074623,4245,0,1749693539,13483.957492659996,27563.792135070005,53375.01271968001 2025-06-12,01:59:01.000,163,11074616,3765,0,1749693540,13483.714985499995,30790.848603420003,53374.99874544 2025-06-12,01:59:02.000,163,11074618,3565,0,1749693541,13483.472478339994,27563.094271199996,53374.9847712 2025-06-12,01:59:03.000,163,11074648,3645,0,1749693542,13483.209762249993,27101.74281096,53374.970796960006 2025-06-12,01:59:04.000,163,11074503,4445,0,1749693543,13482.994200330002,23874.0730683,53374.96380984001 2025-06-12,01:59:05.000,163,11074640,3725,0,1749693544,13482.724747929991,28484.281628729994,53375.01271968001 2025-06-12,01:59:06.000,163,11074614,3804,0,1749693545,13482.46203183999,27561.867722580006,53374.94284848001 2025-06-12,01:59:07.000,163,11074579,4165,0,1749693546,13482.26667885,29405.800295370005,53374.90791288 2025-06-12,01:59:08.000,163,11074638,3685,0,1749693547,13482.057853239989,25717.230236789997,53374.93586136 2025-06-12,01:59:09.000,163,11074697,4245,0,1749693548,13481.909654419993,33093.644293560006,53374.91490000001 2025-06-12,01:59:10.000,163,11074596,3565,0,1749693549,13481.761455599997,25255.73074482,53374.88695152 2025-06-12,01:59:11.000,163,11074641,3605,0,1749693550,13481.640202019997,24794.44977588,53374.92887424 2025-06-12,01:59:12.000,163,11074584,3845,0,1749693551,13481.545893679991,30787.66944579,53374.89393864001 2025-06-12,01:59:13.000,163,11074605,4285,0,1749693552,13481.512212130001,28021.30181946,53374.96380984001 2025-06-12,01:59:14.000,163,11074609,4485,0,1749693553,13481.438112719996,30326.247494249998,53374.91490000001 2025-06-12,01:59:15.000,163,11074585,4405,0,1749693554,13481.444849029991,28020.864773399997,53374.97778408 2025-06-12,01:59:16.000,163,11074666,3845,0,1749693555,13481.4920032,29864.832591839993,53374.97778408 2025-06-12,01:59:17.000,163,11074582,4004,0,1749693556,13481.539157369996,28942.552619160007,53375.00573256 2025-06-12,01:59:18.000,163,11074638,4085,0,1749693557,13481.619993089997,29403.368345519993,53375.068616640005 2025-06-12,01:59:19.000,163,11074584,4285,0,1749693558,13481.680619879997,28942.16491701,53375.138487840006 2025-06-12,01:59:20.000,163,11074629,4805,0,1749693559,13481.815346080002,30325.0843878,53375.187397680005 2025-06-12,01:59:21.000,163,11074642,4245,0,1749693560,13481.902918109998,27097.612020779998,53375.29919160001 2025-06-12,01:59:22.000,163,11074610,3885,0,1749693561,13481.990490139993,27097.351202970007,53375.34810144001 2025-06-12,01:59:23.000,163,11074641,4405,0,1749693562,13482.044380619998,32168.502374100004,53375.3690628 2025-06-12,01:59:24.000,163,11074592,4085,0,1749693563,13482.111743719994,31246.285843589998,53375.473869600006 2025-06-12,01:59:25.000,163,11074563,3565,0,1749693564,13482.165634199999,27558.004799340008,53375.473869600006 2025-06-12,01:59:26.000,163,11074610,4125,0,1749693565,13482.232997299994,25713.881900039996,53375.6485476 2025-06-12,01:59:27.000,163,11074626,4245,0,1749693566,13482.334041949995,34473.29296803,53375.71143168001 2025-06-12,01:59:28.000,163,11074600,2925,0,1749693567,13482.42835029,25252.763061089994,53375.8232256 2025-06-12,01:59:29.000,163,11074596,3965,0,1749693568,13482.54286755999,29862.98571978,53375.86514832 2025-06-12,01:59:30.000,163,11074583,4365,0,1749693569,13482.677593759996,30784.94848161,53375.8930968 2025-06-12,01:59:31.000,163,11074599,4485,0,1749693570,13482.886419369992,29862.83768805,53376.01187784 2025-06-12,01:59:32.000,163,11074587,4485,0,1749693571,13483.081772359998,24791.496190410006,53376.10969752 2025-06-12,01:59:33.000,163,11074640,3205,0,1749693572,13483.263652729998,29862.619165020005,53376.22149144 2025-06-12,01:59:34.000,163,11074599,3444,0,1749693573,13483.425324169999,33550.6957845,53376.35424672001 2025-06-12,01:59:35.000,163,11074590,4045,0,1749693574,13483.654358709995,28479.361335990005,53376.4171308 2025-06-12,01:59:36.000,163,11074650,3125,0,1749693575,13483.755403359995,29862.316052430004,53376.56386032 2025-06-12,01:59:37.000,163,11074623,4525,0,1749693576,13483.950756350001,26635.224338429995,53376.65469288 2025-06-12,01:59:38.000,163,11074630,4165,0,1749693577,13484.112427790002,31706.537639550006,53376.73853832001 2025-06-12,01:59:39.000,163,11074634,3165,0,1749693578,13484.226945059992,28018.43987268,53376.80840952001 2025-06-12,01:59:40.000,163,11074607,4405,0,1749693579,13484.415561739988,31245.7712571,53376.99007464 2025-06-12,01:59:41.000,163,11074473,3565,0,1749693580,13484.563760559999,27096.80137083,53377.129817040004 2025-06-12,01:59:42.000,163,11074535,4365,0,1749693581,13484.73890461999,23869.822442909994,53377.23462384 2025-06-12,01:59:43.000,163,11074458,3365,0,1749693582,13484.90057605999,24792.165857760003,53377.36039200001 2025-06-12,01:59:44.000,163,11074476,3765,0,1749693583,13485.156555839996,26636.521378350008,53377.5001344 2025-06-12,01:59:45.000,163,11074646,3924,0,1749693584,13485.399062999997,29402.945397720003,53377.62590256001 2025-06-12,01:59:46.000,163,11074667,3405,0,1749693585,13485.601152299998,27559.06216884,53377.73769648 2025-06-12,01:59:47.000,163,11074627,3485,0,1749693586,13485.843659459999,29864.536528380006,53377.870451760005 2025-06-12,01:59:48.000,163,11074605,3405,0,1749693587,13486.092902929995,30325.90913601,53378.00320704 2025-06-12,01:59:49.000,163,11074622,3645,0,1749693588,13486.362355329991,29865.185048340005,53378.19185928 2025-06-12,01:59:50.000,163,11074589,3804,0,1749693589,13486.631807730002,33092.72790666,53378.373524400005 2025-06-12,01:59:51.000,163,11074603,4605,0,1749693590,13486.820424409998,30787.789281000005,53378.51326680001 2025-06-12,01:59:53.000,163,11074603,3804,0,1749693592,13487.231339319995,28483.055080110003,53378.78576448 2025-06-12,01:59:54.000,163,11074586,4085,0,1749693593,13487.39974706999,30327.410600699994,53378.90454552 2025-06-12,01:59:55.000,163,11074578,3005,0,1749693594,13487.615308989996,30788.684520509996,53379.044287920005 2025-06-12,01:59:56.000,163,11074597,4405,0,1749693595,13487.756771499997,24795.302720609994,53379.14909472 2025-06-12,01:59:57.000,163,11074598,3965,0,1749693596,13487.945388179993,26639.622995550002,53379.379669680005 2025-06-12,01:59:58.000,163,11074565,3245,0,1749693597,13488.107059619993,35860.71683289,53379.43556664 2025-06-12,01:59:59.000,163,11074598,4205,0,1749693598,13488.248522129994,22029.463779030004,53379.53338632 2025-06-12,02:00:00.000,163,11074574,4165,0,1749693599,13488.38324833,28023.22623195,53379.70806432001 2025-06-12,02:00:01.000,163,11074650,4245,0,1749693600,13488.50450191,31250.74794288,53379.79190976 2025-06-12,02:00:02.000,163,11074629,3444,0,1749693601,13488.64596442,30328.714689750006,53379.9106908 2025-06-12,02:00:03.000,163,11074651,4605,0,1749693602,13488.760481689991,29406.780124440003,53380.03645896 2025-06-12,02:00:04.000,163,11074596,4125,0,1749693603,13488.881735269992,30328.975507559997,53380.11331728 2025-06-12,02:00:05.000,163,11074480,4125,0,1749693604,13489.002988849992,28023.72672018,53380.23908544001 2025-06-12,02:00:06.000,163,11074596,3885,0,1749693605,13489.117506119997,29406.949303560003,53380.218124080006 2025-06-12,02:00:07.000,163,11074450,2805,0,1749693606,13489.265704939993,29406.942254430003,53380.32991800001 2025-06-12,02:00:08.000,163,11074569,4525,0,1749693607,13489.339804349998,29406.949303560003,53380.44171192 2025-06-12,02:00:09.000,163,11074564,3085,0,1749693608,13489.51494840999,29406.871763129995,53380.52555736001 2025-06-12,02:00:10.000,163,11074565,4645,0,1749693609,13489.69682877999,28945.752924180008,53380.6094028 2025-06-12,02:00:11.000,163,11074656,4125,0,1749693610,13489.770928189995,29867.765029920003,53380.672286880006 2025-06-12,02:00:12.000,163,11074592,4125,0,1749693611,13489.92586332,27101.362157940006,53380.79805504 2025-06-12,02:00:13.000,163,11074607,4525,0,1749693612,13490.033644279996,26179.14562743,53380.839977760006 2025-06-12,02:00:14.000,163,11074570,4125,0,1749693613,13490.127952620001,26640.14463117,53380.90984896001 2025-06-12,02:00:15.000,163,11074626,3085,0,1749693614,13490.208788340002,34477.832607749995,53381.04260424 2025-06-12,02:00:16.000,163,11074601,4405,0,1749693615,13490.269415130002,30789.354187859994,53381.12644968001 2025-06-12,02:00:17.000,163,11074591,3565,0,1749693616,13490.343514539993,30328.221250650007,53381.18933376 2025-06-12,02:00:18.000,163,11074575,4085,0,1749693617,13490.383932399993,31711.218261870003,53381.18234664 2025-06-12,02:00:19.000,163,11074646,3885,0,1749693618,13490.451295499988,26639.707585109994,53381.33606328001 2025-06-12,02:00:20.000,163,11074604,4245,0,1749693619,13490.484977049993,32172.153823440007,53381.39894736 2025-06-12,02:00:21.000,163,11074587,3325,0,1749693620,13490.538867529998,35399.43586395,53381.4478572 2025-06-12,02:00:22.000,163,11074593,3645,0,1749693621,13490.619703249999,31710.992689709994,53381.61554808 2025-06-12,02:00:23.000,163,11074597,4525,0,1749693622,13490.660121109999,34477.240480830005,53381.66445792 2025-06-12,02:00:24.000,163,11074585,3605,0,1749693623,13490.707275279994,25256.322871740005,53381.81817456001 2025-06-12,02:00:25.000,163,11074617,3725,0,1749693624,13490.680330039999,30788.95943658,53381.95092984 2025-06-12,02:00:26.000,163,11074593,4645,0,1749693625,13490.740956829999,30789.086320920003,53382.02080104 2025-06-12,02:00:27.000,163,11074554,4125,0,1749693626,13490.75442944999,26178.800220060002,53382.11862072 2025-06-12,02:00:28.000,163,11074593,4725,0,1749693627,13490.75442944999,29867.433720810004,53382.230414640006 2025-06-12,02:00:29.000,163,11074587,3645,0,1749693628,13490.78137469,32633.984624520002,53382.37015704001 2025-06-12,02:00:30.000,163,11074602,3125,0,1749693629,13490.788110999994,30790.10139564,53382.50989944001 2025-06-12,02:00:31.000,163,11074608,2965,0,1749693630,13490.747693139994,27563.115418589994,53382.663616080004 2025-06-12,02:00:32.000,163,11074533,4365,0,1749693631,13490.69380265999,28485.585717780006,53382.79637136 2025-06-12,02:00:33.000,163,11074612,3965,0,1749693632,13490.666857419994,31713.396443039994,53382.99201072001 2025-06-12,02:00:34.000,163,11074583,4605,0,1749693633,13490.599494319998,33097.07721987,53383.11079176001 2025-06-12,02:00:35.000,163,11074593,4565,0,1749693634,13490.518658599998,26642.654121450003,53383.355340960006 2025-06-12,02:00:36.000,163,11074621,4125,0,1749693635,13490.404141329993,23876.836327259996,53383.502070480004 2025-06-12,02:00:37.000,163,11074586,3965,0,1749693636,13490.309832990002,30332.337942569997,53383.6488 2025-06-12,02:00:38.000,163,11074576,4045,0,1749693637,13490.168370480002,26183.332810649998,53383.79552952 2025-06-12,02:00:39.000,163,11074559,3485,0,1749693638,13490.040380589991,30794.641035360008,53383.99116888 2025-06-12,02:00:40.000,163,11074621,3565,0,1749693639,13489.851763909995,25262.335779629997,53384.193795360006 2025-06-12,02:00:41.000,163,11074587,3605,0,1749693640,13489.629465679995,28951.568456430003,53384.35449912001 2025-06-12,02:00:42.000,163,11074564,4205,0,1749693641,13489.386958519994,30335.474805420003,53384.51520288 2025-06-12,02:00:43.000,163,11074565,4285,0,1749693642,13489.164660289993,29875.131370770003,53384.64097104 2025-06-12,02:00:44.000,163,11074570,3845,0,1749693643,13488.969307300002,28031.424370139997,53384.745777840006 2025-06-12,02:00:45.000,163,11074571,3444,0,1749693644,13488.733536449996,27109.877506980003,53384.913468720006 2025-06-12,02:00:46.000,163,11074589,4485,0,1749693645,13488.47755666999,31721.49589341,53385.046224 2025-06-12,02:00:47.000,163,11074552,4045,0,1749693646,13488.288939989994,29877.73954887,53385.22090200001 2025-06-12,02:00:48.000,163,11074619,3685,0,1749693647,13488.093586999988,29417.2269351,53385.33968304001 2025-06-12,02:00:49.000,163,11074577,3525,0,1749693648,13487.911706630002,31723.41325677,53385.43750272001 2025-06-12,02:00:50.000,163,11074579,4565,0,1749693649,13487.709617330001,26651.874383489994,53385.61916784 2025-06-12,02:00:51.000,163,11074604,4205,0,1749693650,13487.52773696,31724.660952780003,53385.74493600001 2025-06-12,02:00:52.000,163,11074568,4045,0,1749693651,13487.36606552,32186.428311690004,53385.898652640004 2025-06-12,02:00:53.000,163,11074552,3804,0,1749693652,13487.15723990999,27575.980080840003,53385.97551096 2025-06-12,02:00:54.000,163,11074573,4565,0,1749693653,13487.029250019994,28037.599408020003,53386.07333064 2025-06-12,02:00:55.000,163,11074636,4245,0,1749693654,13486.901260129998,32649.485661390005,53386.24800864001 2025-06-12,02:00:56.000,163,11074587,4445,0,1749693655,13486.813688099988,24810.90949443,53386.3388412 2025-06-12,02:00:57.000,163,11074601,4165,0,1749693656,13486.705907139993,31267.355693160003,53386.46460936001 2025-06-12,02:00:58.000,163,11074591,4205,0,1749693657,13486.591389870002,27578.870224140002,53386.618326 2025-06-12,02:00:59.000,163,11074564,3804,0,1749693658,13486.544235699992,28962.868211819994,53386.737107040004 2025-06-12,02:01:00.000,163,11074464,3165,0,1749693659,13486.476872599997,31269.209614349995,53386.8628752 2025-06-12,02:01:01.000,163,11074463,3485,0,1749693660,13486.483608909992,28041.8006895,53387.0026176 2025-06-12,02:01:02.000,163,11074410,3245,0,1749693661,13486.510554150002,23430.887216069998,53387.12838576 2025-06-12,02:01:03.000,163,11074599,4525,0,1749693662,13486.537499389997,31270.90845468,53387.240179680004 2025-06-12,02:01:04.000,163,11074599,4525,0,1749693663,13486.645280349992,28965.603274260007,53387.36594784 2025-06-12,02:01:05.000,163,11074594,3045,0,1749693664,13486.719379759998,29888.397833430005,53387.491716 2025-06-12,02:01:06.000,163,11074613,4885,0,1749693665,13486.827160719993,33577.98296673001,53387.58254856 2025-06-12,02:01:07.000,163,11074581,3725,0,1749693666,13486.982095849999,28505.598197850006,53387.764213680006 2025-06-12,02:01:08.000,163,11074615,4325,0,1749693667,13487.13703097999,29889.40585902,53387.88299472001 2025-06-12,02:01:09.000,163,11074561,4965,0,1749693668,13487.291966109995,26661.531691590004,53388.00876288 2025-06-12,02:01:10.000,163,11074621,4605,0,1749693669,13487.44016492999,29889.89929812,53388.12754392 2025-06-12,02:01:11.000,163,11074610,4285,0,1749693670,13487.615308989996,26662.011032430004,53388.21837648001 2025-06-12,02:01:12.000,163,11074586,3965,0,1749693671,13487.770244120002,25739.92138626,53388.35113176 2025-06-12,02:01:13.000,163,11074592,3205,0,1749693672,13487.945388179993,28968.23964888,53388.37209312 2025-06-12,02:01:14.000,163,11074585,3605,0,1749693673,13488.100323309998,26662.582011959996,53388.49786128 2025-06-12,02:01:15.000,163,11074557,4165,0,1749693674,13488.349566779994,27585.15099897,53388.68651352 2025-06-12,02:01:16.000,163,11074611,4645,0,1749693675,13488.59881024999,31735.840872960005,53388.80529456 2025-06-12,02:01:17.000,163,11074580,4285,0,1749693676,13488.848053720001,28046.713933110004,53388.86119152001 2025-06-12,02:01:18.000,163,11074590,3845,0,1749693677,13489.164660289993,28508.023098570004,53389.00792104001 2025-06-12,02:01:19.000,163,11074565,4125,0,1749693678,13489.454321619989,27124.659532589998,53389.1336892 2025-06-12,02:01:20.000,163,11074578,3645,0,1749693679,13489.73724663999,30353.062384770004,53389.14067632 2025-06-12,02:01:21.000,163,11074634,3845,0,1749693680,13490.094271069996,27125.152971689997,53389.36426416001 2025-06-12,02:01:22.000,163,11074591,4445,0,1749693681,13490.417613949998,28508.897190689997,53389.48304520001 2025-06-12,02:01:23.000,163,11074607,4365,0,1749693682,13490.767902069994,27586.90623234,53389.61580048 2025-06-12,02:01:24.000,163,11074579,4445,0,1749693683,13491.03735446999,27126.07640772,53389.76253 2025-06-12,02:01:25.000,163,11074617,3565,0,1749693684,13491.428060450002,28971.10864479,53389.944195120006 2025-06-12,02:01:26.000,163,11074591,4685,0,1749693685,13491.805293809994,32199.77936391,53390.08393752001 2025-06-12,02:01:27.000,163,11074584,3285,0,1749693686,13492.21620871999,32200.188213450005,53390.23066704001 2025-06-12,02:01:28.000,163,11074579,4565,0,1749693687,13492.613651009997,30817.064317890006,53390.32149960001 2025-06-12,02:01:29.000,163,11074663,4765,0,1749693688,13492.957202819998,32662.138849740004,53390.55906168 2025-06-12,02:01:30.000,163,11074613,3804,0,1749693689,13493.327699869995,26205.784289699994,53390.614958640006 2025-06-12,02:01:31.000,163,11074598,3285,0,1749693690,13493.799241569992,33123.96260169,53390.86649496 2025-06-12,02:01:32.000,163,11074588,3205,0,1749693691,13494.210156479989,27589.838670419995,53390.95732752 2025-06-12,02:01:33.000,163,11074598,4125,0,1749693692,13494.69517079999,31279.515442410004,53391.18790248001 2025-06-12,02:01:34.000,163,11074617,3565,0,1749693693,13495.099349399992,30818.42479998,53391.334632000006 2025-06-12,02:01:35.000,163,11074608,3205,0,1749693694,13495.604572649994,28051.197179790004,53391.502322880006 2025-06-12,02:01:36.000,163,11074622,4325,0,1749693695,13496.069378039996,29895.947451660002,53391.69796224 2025-06-12,02:01:37.000,163,11074625,4805,0,1749693696,13496.628491769989,28051.028000670005,53391.85167888 2025-06-12,02:01:38.000,163,11074554,3165,0,1749693697,13497.20107812,31740.401660069998,53391.99840840001 2025-06-12,02:01:39.000,163,11074596,4165,0,1749693698,13497.739982919993,30817.79037828,53392.18706064 2025-06-12,02:01:40.000,163,11074608,3845,0,1749693699,13498.346250819995,25283.222351820004,53392.39667424 2025-06-12,02:01:41.000,163,11074630,2925,0,1749693700,13498.912100859998,29894.83368912,53392.54340376 2025-06-12,02:01:42.000,163,11074580,2885,0,1749693701,13499.444269349995,28972.187161680005,53392.74603024001 2025-06-12,02:01:43.000,163,11074633,4605,0,1749693702,13500.023592010002,32661.264757619996,53392.962630960006 2025-06-12,02:01:44.000,163,11074612,3725,0,1749693703,13500.52881525999,31277.4923421,53393.179231680006 2025-06-12,02:01:45.000,163,11074631,4125,0,1749693704,13501.000356960001,29432.509448940007,53393.40281952 2025-06-12,02:01:46.000,163,11074580,3485,0,1749693705,13501.478634969993,32660.496402449993,53393.5705104 2025-06-12,02:01:47.000,163,11074642,3645,0,1749693706,13501.86934094999,28970.904220020006,53393.8150596 2025-06-12,02:01:48.000,163,11074619,4205,0,1749693707,13502.286992169997,28509.482268480002,53394.05262168 2025-06-12,02:01:49.000,163,11074534,3725,0,1749693708,13502.569917189998,31276.35038304,53394.29717088001 2025-06-12,02:01:50.000,163,11074599,4245,0,1749693709,13502.893260069999,27586.687709310005,53394.50678448 2025-06-12,02:01:51.000,163,11074604,3965,0,1749693710,13503.17618509,27586.455088019997,53394.7233852 2025-06-12,02:01:52.000,163,11074602,3924,0,1749693711,13503.358065460001,27586.342301940007,53394.93998592 2025-06-12,02:01:53.000,163,11074548,4085,0,1749693712,13503.513000589992,30814.357451970005,53395.170560880004 2025-06-12,02:01:54.000,163,11074596,4045,0,1749693713,13503.688144649997,28047.172126560006,53395.30331616001 2025-06-12,02:01:55.000,163,11074478,3725,0,1749693714,13503.802661919988,28969.289969250007,53395.49895552001 2025-06-12,02:01:56.000,163,11074581,4245,0,1749693715,13503.937388119994,27585.538701120007,53395.68760776001 2025-06-12,02:01:57.000,163,11074634,3804,0,1749693716,13504.038432769994,33119.437060230004,53395.80638880001 2025-06-12,02:01:58.000,163,11074609,4405,0,1749693717,13504.092323249999,29429.915369099996,53395.98106680001 2025-06-12,02:01:59.000,163,11074610,4085,0,1749693718,13504.220313139995,29429.830779540003,53396.13478344 2025-06-12,02:02:00.000,163,11074635,3485,0,1749693719,13504.30788516999,32196.663648450005,53396.23260312 2025-06-12,02:02:01.000,163,11074604,3924,0,1749693720,13504.301148859995,28046.044265760007,53396.400294 2025-06-12,02:02:02.000,163,11074577,3685,0,1749693721,13504.301148859995,31274.179250999994,53396.52606216001 2025-06-12,02:02:03.000,163,11074628,3444,0,1749693722,13504.341566719995,26662.38463632,53396.630868960005 2025-06-12,02:02:04.000,163,11074593,3444,0,1749693723,13504.321357789995,28045.860988379995,53396.7845856 2025-06-12,02:02:05.000,163,11074613,4285,0,1749693724,13504.321357789995,28968.148010189994,53396.93131512 2025-06-12,02:02:06.000,163,11074596,3645,0,1749693725,13504.32809409999,28045.81164447,53397.036121920006 2025-06-12,02:02:07.000,163,11074590,3845,0,1749693726,13504.33483041,27123.440033100007,53397.10599312001 2025-06-12,02:02:08.000,163,11074564,3804,0,1749693727,13504.36851195999,29890.484375910004,53397.29464536001 2025-06-12,02:02:09.000,163,11074607,3525,0,1749693728,13504.38872088999,28045.78344795,53397.31560672001 2025-06-12,02:02:10.000,163,11074629,4525,0,1749693729,13504.402193509995,32657.458227420007,53397.46233624001 2025-06-12,02:02:11.000,163,11074611,4445,0,1749693730,13504.40892981999,28506.93048342,53397.57413016 2025-06-12,02:02:12.000,163,11074593,3685,0,1749693731,13504.36851195999,26662.292997630007,53397.63002712001 2025-06-12,02:02:13.000,163,11074628,4165,0,1749693732,13504.37524827,30812.884183799993,53397.72085968 2025-06-12,02:02:14.000,163,11074567,4685,0,1749693733,13504.361775649995,28045.980823589998,53397.88156344 2025-06-12,02:02:15.000,163,11074570,3085,0,1749693734,13504.28767623999,28507.346382090007,53398.00034448 2025-06-12,02:02:16.000,163,11074573,3685,0,1749693735,13504.301148859995,25279.303035539997,53398.06322856001 2025-06-12,02:02:17.000,163,11074603,3645,0,1749693736,13504.21357683,27585.29198157,53398.20297096001 2025-06-12,02:02:18.000,163,11074578,3845,0,1749693737,13504.13274111,28507.973754659994,53398.30079064001 2025-06-12,02:02:19.000,163,11074584,3485,0,1749693738,13504.011487529999,28508.21342508,53398.41258456 2025-06-12,02:02:20.000,163,11074607,3365,0,1749693739,13503.930651809998,27125.033136480008,53398.45450728 2025-06-12,02:02:21.000,163,11074635,3565,0,1749693740,13503.802661919988,30814.74515412,53398.62918528 2025-06-12,02:02:22.000,163,11074581,4365,0,1749693741,13503.721826200002,28509.207352409998,53398.65014664 2025-06-12,02:02:23.000,163,11074649,4485,0,1749693742,13503.553418449992,32199.011008739995,53398.7759148 2025-06-12,02:02:24.000,163,11074581,4445,0,1749693743,13503.465846419997,30354.613193369994,53398.859760240004 2025-06-12,02:02:25.000,163,11074429,4445,0,1749693744,13503.351329149991,30816.218422289996,53398.9855284 2025-06-12,02:02:26.000,163,11074439,3485,0,1749693745,13503.23007556999,29433.115674119996,53399.0553996 2025-06-12,02:02:27.000,163,11074635,3485,0,1749693746,13503.041458889995,29433.489278010005,53399.146232160005 2025-06-12,02:02:28.000,163,11074637,4285,0,1749693747,13502.90673268999,31278.669546809993,53399.216103360006 2025-06-12,02:02:29.000,163,11074614,4205,0,1749693748,13502.772006489999,23438.887978619998,53399.28597456001 2025-06-12,02:02:30.000,163,11074621,3245,0,1749693749,13502.677698149993,34507.8971472,53399.34885864 2025-06-12,02:02:31.000,163,11074648,3405,0,1749693750,13502.563180880003,33585.9414345,53399.40475560001 2025-06-12,02:02:32.000,163,11074599,4485,0,1749693751,13502.414982059992,30819.07331994,53399.41872984 2025-06-12,02:02:33.000,163,11074548,3165,0,1749693752,13502.246574309997,23901.360250530008,53399.52353664001 2025-06-12,02:02:34.000,163,11074596,4085,0,1749693753,13502.105111799996,27591.311938590006,53399.59340784001 2025-06-12,02:02:35.000,163,11074640,3125,0,1749693754,13501.97038559999,26669.158850249994,53399.62834344 2025-06-12,02:02:36.000,163,11074572,3804,0,1749693755,13501.81545047,26669.4055698,53399.6842404 2025-06-12,02:02:37.000,163,11074578,3205,0,1749693756,13501.70766950999,29436.886958670002,53399.73315024 2025-06-12,02:02:38.000,163,11074563,3365,0,1749693757,13501.599888549994,30820.687570709997,53399.78904720001 2025-06-12,02:02:39.000,163,11074556,3085,0,1749693758,13501.478634969993,32204.467035359994,53399.74712448 2025-06-12,02:02:40.000,163,11074623,4645,0,1749693759,13501.384326629988,27592.453897650004,53399.85193128 2025-06-12,02:02:41.000,163,11074621,3325,0,1749693760,13501.283281980002,28976.169920130007,53399.81000856001 2025-06-12,02:02:42.000,163,11074565,4485,0,1749693761,13501.182237330002,32665.88193777,53399.830969919996 2025-06-12,02:02:43.000,163,11074535,3725,0,1749693762,13501.067720059997,25747.816411859996,53399.80302144 2025-06-12,02:02:44.000,163,11074557,4485,0,1749693763,13500.993620649991,29437.584822539997,53399.84494416 2025-06-12,02:02:45.000,163,11074577,3485,0,1749693764,13500.959939100001,31282.43378223,53399.85193128 2025-06-12,02:02:46.000,163,11074582,4045,0,1749693765,13500.89931231,29437.620068189994,53399.8239828 2025-06-12,02:02:47.000,163,11074621,4285,0,1749693766,13500.81847659,29898.886938869997,53399.81000856001 2025-06-12,02:02:48.000,163,11074478,3845,0,1749693767,13500.724168249995,28054.073224830005,53399.74712448 2025-06-12,02:02:49.000,163,11074614,4004,0,1749693768,13500.62985990999,35433.47611272,53399.67026616001 2025-06-12,02:02:50.000,163,11074598,3085,0,1749693769,13500.53555157,31282.652305259995,53399.65629192 2025-06-12,02:02:51.000,163,11074596,4085,0,1749693770,13500.42777060999,28515.502225500008,53399.551485120006 2025-06-12,02:02:52.000,163,11074623,3845,0,1749693771,13500.306517029989,27593.172908909997,53399.5095624 2025-06-12,02:02:53.000,163,11074582,4045,0,1749693772,13500.158318209993,32666.558654249995,53399.47462680001 2025-06-12,02:02:54.000,163,11074574,3045,0,1749693773,13500.010119389997,31283.047056540003,53399.42571696001 2025-06-12,02:02:55.000,163,11074587,4165,0,1749693774,13499.861920570002,30360.745936470004,53399.327897279996 2025-06-12,02:02:56.000,163,11074580,4085,0,1749693775,13499.720458060001,28515.960418949995,53399.23706472001 2025-06-12,02:02:57.000,163,11074641,4125,0,1749693776,13499.632886029991,29438.49416031,53399.15321928 2025-06-12,02:02:58.000,163,11074605,4445,0,1749693777,13499.45100565999,28977.424665269995,53399.11828368001 2025-06-12,02:02:59.000,163,11074629,3525,0,1749693778,13499.31627946,24365.341036259997,53398.96456704 2025-06-12,02:03:00.000,163,11074605,4365,0,1749693779,13499.181553259994,28516.362219360002,53398.90867008 2025-06-12,02:03:01.000,163,11074605,4525,0,1749693780,13499.060299679993,29900.071192710006,53398.85277312001 2025-06-12,02:03:02.000,163,11074614,4085,0,1749693781,13498.925573479988,22520.57666613,53398.78988904 2025-06-12,02:03:03.000,163,11074595,4405,0,1749693782,13498.797583589992,29900.14168401,53398.643159520005 2025-06-12,02:03:04.000,163,11074607,3485,0,1749693783,13498.662857390002,32206.285710900003,53398.594249680005 2025-06-12,02:03:05.000,163,11074603,3685,0,1749693784,13498.528131189996,29439.00169767,53398.46848152001 2025-06-12,02:03:06.000,163,11074609,4325,0,1749693785,13498.33277819999,33590.0299299,53398.426558800005 2025-06-12,02:03:07.000,163,11074607,4245,0,1749693786,13498.204788309995,25749.37426959,53398.34970048001 2025-06-12,02:03:08.000,163,11074646,2925,0,1749693787,13498.063325799994,28516.86975672,53398.23091944001 2025-06-12,02:03:09.000,163,11074627,4165,0,1749693788,13497.98922638999,32667.94028373,53398.15406112001 2025-06-12,02:03:10.000,163,11074573,4405,0,1749693789,13497.854500189998,28055.8989495,53398.021305840004 2025-06-12,02:03:11.000,163,11074592,3804,0,1749693790,13497.820818639993,30823.443780539994,53397.95143464 2025-06-12,02:03:12.000,163,11074610,4045,0,1749693791,13497.827554949989,30823.5283701,53397.84662784001 2025-06-12,02:03:13.000,163,11074572,3924,0,1749693792,13497.894918049999,28517.65925928,53397.73483392 2025-06-12,02:03:14.000,163,11074645,4125,0,1749693793,13497.948808529989,30823.916072249995,53397.6929112 2025-06-12,02:03:15.000,163,11074633,3485,0,1749693794,13498.123952589995,31285.345072919998,53397.60906576001 2025-06-12,02:03:16.000,163,11074614,3685,0,1749693795,13498.265415099995,27595.68944832,53397.539194560006 2025-06-12,02:03:17.000,163,11074630,3685,0,1749693796,13498.42035023,29440.679390610007,53397.518233200004 2025-06-12,02:03:18.000,163,11074643,3965,0,1749693797,13498.608966909997,31746.978498359997,53397.43438776 2025-06-12,02:03:19.000,163,11074607,4285,0,1749693798,13498.918837169993,28979.708583390006,53397.34355520001 2025-06-12,02:03:20.000,163,11074640,3045,0,1749693799,13499.147871709989,32208.499137720006,53397.32958096 2025-06-12,02:03:21.000,163,11074599,3365,0,1749693800,13499.45100565999,28980.061039890003,53397.29464536001 2025-06-12,02:03:22.000,163,11074640,3725,0,1749693801,13499.70024913,29902.672321680002,53397.21079992 2025-06-12,02:03:23.000,163,11074583,4565,0,1749693802,13500.023592010002,28980.350054220005,53397.182851440004 2025-06-12,02:03:24.000,163,11074625,3685,0,1749693803,13500.293044409998,28980.519233340005,53397.18983856 2025-06-12,02:03:25.000,163,11074618,3125,0,1749693804,13500.65680515,38205.35615871,53397.19682568001 2025-06-12,02:03:26.000,163,11074602,3885,0,1749693805,13500.953202789991,32670.795181380003,53397.07804464001 2025-06-12,02:03:27.000,163,11074638,3885,0,1749693806,13501.337172459993,31748.508159570003,53397.14791584001 2025-06-12,02:03:28.000,163,11074625,3165,0,1749693807,13501.721142129994,34977.3692052,53397.085031760005 2025-06-12,02:03:29.000,163,11074637,4165,0,1749693808,13502.084902869996,31748.938156500008,53397.05708328001 2025-06-12,02:03:30.000,163,11074628,3285,0,1749693809,13502.462136230002,30826.665232950007,53397.07804464001 2025-06-12,02:03:31.000,163,11074618,3924,0,1749693810,13502.798951729994,28059.501054930006,53397.02214768 2025-06-12,02:03:32.000,163,11074623,4285,0,1749693811,13503.18965770999,29904.709520250006,53397.099006 2025-06-12,02:03:33.000,163,11074587,4445,0,1749693812,13503.560154760002,31288.608820110006,53397.0640704 2025-06-12,02:03:34.000,163,11074588,3885,0,1749693813,13503.876761329993,28060.156624020005,53397.099006 2025-06-12,02:03:35.000,163,11074597,3444,0,1749693814,13504.25399469,28521.585624690008,53397.133941600005 2025-06-12,02:03:36.000,163,11074627,4125,0,1749693815,13504.597546500001,33595.563496949995,53397.18983856 2025-06-12,02:03:37.000,163,11074647,4405,0,1749693816,13504.941098310002,27138.271402619997,53397.28067112 2025-06-12,02:03:38.000,163,11074584,3125,0,1749693817,13505.271177499999,28060.939077450006,53397.28067112 2025-06-12,02:03:39.000,163,11074592,3804,0,1749693818,13505.520420969995,27138.56041695,53397.28765824 2025-06-12,02:03:40.000,163,11074610,4085,0,1749693819,13505.77640075,30367.463757360005,53397.27368400001 2025-06-12,02:03:41.000,163,11074620,4205,0,1749693820,13506.079534700002,26216.400279480004,53397.38547792 2025-06-12,02:03:42.000,163,11074581,3645,0,1749693821,13506.315305549993,34057.8101967,53397.44137488001 2025-06-12,02:03:43.000,163,11074609,4245,0,1749693822,13506.54434008999,27600.440561940006,53397.46233624001 2025-06-12,02:03:44.000,163,11074595,4645,0,1749693823,13506.70601152999,28523.044794600006,53397.539194560006 2025-06-12,02:03:45.000,163,11074559,4445,0,1749693824,13506.87441928,31751.8987911,53397.57413016 2025-06-12,02:03:46.000,163,11074573,4565,0,1749693825,13506.988936549991,29445.72656769,53397.588104400005 2025-06-12,02:03:47.000,163,11074616,4125,0,1749693826,13507.096717510001,29907.02868402,53397.685924080004 2025-06-12,02:03:48.000,163,11074593,3605,0,1749693827,13507.191025849992,33135.88972965001,53397.66496272 2025-06-12,02:03:49.000,163,11074608,4205,0,1749693828,13507.244916329997,28984.664121780006,53397.67893696001 2025-06-12,02:03:50.000,163,11074590,3565,0,1749693829,13507.238180020002,28523.43954588,53397.61605288 2025-06-12,02:03:51.000,163,11074544,3725,0,1749693830,13507.305543119997,31290.998475180008,53397.64400136 2025-06-12,02:03:52.000,163,11074638,2925,0,1749693831,13507.312279429992,27600.919902780006,53397.706885440006 2025-06-12,02:03:53.000,163,11074591,4445,0,1749693832,13507.258388950002,32213.433528719994,53397.65797560001 2025-06-12,02:03:54.000,163,11074659,3645,0,1749693833,13507.197762160002,25755.79602702,53397.63002712001 2025-06-12,02:03:55.000,163,11074646,2925,0,1749693834,13507.191025849992,33135.76989444,53397.60207864 2025-06-12,02:03:56.000,163,11074620,3125,0,1749693835,13507.116926440001,30829.365049739994,53397.539194560006 2025-06-12,02:03:57.000,163,11074607,4725,0,1749693836,13507.063035959996,26677.998459270006,53397.44137488001 2025-06-12,02:03:58.000,163,11074591,3685,0,1749693837,13507.036090720001,28984.227075720002,53397.420413520005 2025-06-12,02:03:59.000,163,11074611,3725,0,1749693838,13506.982200239996,24832.825239600003,53397.350542320004 2025-06-12,02:04:00.000,163,11074606,4045,0,1749693839,13506.83400142,27600.172695,53397.28765824 2025-06-12,02:04:01.000,163,11074577,4405,0,1749693840,13506.78684724999,27138.835333020004,53397.1688772 2025-06-12,02:04:02.000,163,11074581,4565,0,1749693841,13506.68580259999,28061.199895259997,53397.11298024 2025-06-12,02:04:03.000,163,11074574,3005,0,1749693842,13506.530867469999,33596.042837789995,53397.11298024 2025-06-12,02:04:04.000,163,11074612,4004,0,1749693843,13506.423086509989,27138.645006510007,53397.133941600005 2025-06-12,02:04:05.000,163,11074577,4125,0,1749693844,13506.268151379998,31751.09519028,53396.93131512 2025-06-12,02:04:06.000,163,11074564,3804,0,1749693845,13506.113216249993,27138.645006510007,53396.83349544 2025-06-12,02:04:07.000,163,11074608,4245,0,1749693846,13505.951544809992,32673.727619459998,53396.847469680004 2025-06-12,02:04:08.000,163,11074586,3285,0,1749693847,13505.823554919996,30828.871610639995,53396.73567576 2025-06-12,02:04:09.000,163,11074558,4205,0,1749693848,13505.682092409996,34057.62691932,53396.72868864 2025-06-12,02:04:10.000,163,11074634,4165,0,1749693849,13505.51368466,29906.450655360008,53396.52606216001 2025-06-12,02:04:11.000,163,11074565,4685,0,1749693850,13505.358749529994,34519.020674340005,53396.44221672 2025-06-12,02:04:12.000,163,11074593,4805,0,1749693851,13505.163396539989,30367.766869950006,53396.31644856001 2025-06-12,02:04:13.000,163,11074624,3165,0,1749693852,13505.015197719993,28061.517106109997,53396.28151296 2025-06-12,02:04:14.000,163,11074595,4525,0,1749693853,13504.907416759997,33596.571522540005,53396.20465464 2025-06-12,02:04:15.000,163,11074601,4725,0,1749693854,13504.813108419992,26677.829280150007,53396.078886480005 2025-06-12,02:04:16.000,163,11074610,3245,0,1749693855,13504.691854839992,29906.655080130004,53395.9461312 2025-06-12,02:04:17.000,163,11074569,3565,0,1749693856,13504.631228049991,26677.92091884,53395.89722136 2025-06-12,02:04:18.000,163,11074551,4645,0,1749693857,13504.53691971,26677.963213619994,53395.7714532 2025-06-12,02:04:19.000,163,11074606,3245,0,1749693858,13504.47629292,31290.540281730006,53395.65267216 2025-06-12,02:04:20.000,163,11074620,3245,0,1749693859,13504.42913874999,27139.328772120003,53395.55485248 2025-06-12,02:04:21.000,163,11074603,3685,0,1749693860,13504.31462148,29906.901799679996,53395.457032800005 2025-06-12,02:04:22.000,163,11074602,4045,0,1749693861,13504.22704944999,28984.516090050005,53395.35222600001 2025-06-12,02:04:23.000,163,11074616,3845,0,1749693862,13504.12600479999,29445.88869768,53395.22645784 2025-06-12,02:04:24.000,163,11074582,3924,0,1749693863,13504.058641699994,31291.026671700005,53395.15658664 2025-06-12,02:04:25.000,163,11074556,4165,0,1749693864,13503.991278599999,28062.405296490004,53395.11466392001 2025-06-12,02:04:26.000,163,11074608,3804,0,1749693865,13503.903706569989,28985.094118709996,53395.01684424001 2025-06-12,02:04:27.000,163,11074610,3765,0,1749693866,13503.829607159998,30368.95817292,53394.856140480006 2025-06-12,02:04:28.000,163,11074593,4205,0,1749693867,13503.809398229998,29907.909825270006,53394.688449600006 2025-06-12,02:04:29.000,163,11074594,3444,0,1749693868,13503.816134539993,22527.94300698,53394.653514 2025-06-12,02:04:30.000,163,11074622,4085,0,1749693869,13503.795925609993,30830.774875739997,53394.5487072 2025-06-12,02:04:31.000,163,11074605,4405,0,1749693870,13503.822870849988,27602.005468799995,53394.45787464 2025-06-12,02:04:32.000,163,11074560,3965,0,1749693871,13503.856552399993,30830.929956599997,53394.42992616 2025-06-12,02:04:33.000,163,11074569,4485,0,1749693872,13503.971069669999,34059.734609189996,53394.31114512 2025-06-12,02:04:34.000,163,11074587,3365,0,1749693873,13504.018223839994,26679.584513520007,53394.27620952001 2025-06-12,02:04:35.000,163,11074550,3885,0,1749693874,13504.10579586999,25757.078968679998,53394.19236408 2025-06-12,02:04:36.000,163,11074547,4125,0,1749693875,13504.21357683,28524.616750589994,53394.136467120006 2025-06-12,02:04:37.000,163,11074527,4165,0,1749693876,13504.341566719995,24834.46063776,53394.08057016 2025-06-12,02:04:38.000,163,11074599,4245,0,1749693877,13504.45608399,28524.461669729993,53393.968776240006 2025-06-12,02:04:39.000,163,11074541,4445,0,1749693878,13504.590810189991,34981.915894050006,53393.91287928 2025-06-12,02:04:40.000,163,11074459,4325,0,1749693879,13504.799635800002,28062.91283385,53393.90589216 2025-06-12,02:04:41.000,163,11074424,3645,0,1749693880,13504.941098310002,32214.053852159996,53393.780124000004 2025-06-12,02:04:42.000,163,11074429,4245,0,1749693881,13505.082560819988,28985.03772567,53393.62640736001 2025-06-12,02:04:43.000,163,11074563,4365,0,1749693882,13505.30485904999,28523.58757761,53393.58448464001 2025-06-12,02:04:44.000,163,11074536,3765,0,1749693883,13505.480003109995,35903.38521678001,53393.62640736001 2025-06-12,02:04:45.000,163,11074582,3725,0,1749693884,13505.60799299999,33596.91692991,53393.54256192 2025-06-12,02:04:46.000,163,11074554,3605,0,1749693885,13505.762928129996,33596.67021036,53393.465703600006 2025-06-12,02:04:47.000,163,11074560,3165,0,1749693886,13505.911126949992,25293.887685509995,53393.465703600006 2025-06-12,02:04:48.000,163,11074588,4045,0,1749693887,13506.018907910002,30367.37211867,53393.40980664 2025-06-12,02:04:49.000,163,11074567,4525,0,1749693888,13506.153634109993,28522.13545683,53393.40281952 2025-06-12,02:04:50.000,163,11074590,4085,0,1749693889,13506.295096619993,29905.675251060005,53393.298012720006 2025-06-12,02:04:51.000,163,11074562,4004,0,1749693890,13506.315305549993,30366.758844359996,53393.27006424001 2025-06-12,02:04:52.000,163,11074525,4285,0,1749693891,13506.416350199994,31750.31978598,53393.28403848 2025-06-12,02:04:53.000,163,11074510,4004,0,1749693892,13506.54434008999,28521.430543830007,53393.22115440001 2025-06-12,02:04:54.000,163,11074580,3965,0,1749693893,13506.63191212,28521.254315579994,53393.27006424001 2025-06-12,02:04:55.000,163,11074589,3765,0,1749693894,13506.68580259999,32672.233203900003,53393.24211576 2025-06-12,02:04:56.000,163,11074481,3885,0,1749693895,13506.76663831999,31288.404395339996,53393.1862188 2025-06-12,02:04:57.000,163,11074551,4004,0,1749693896,13506.83400142,28982.048894549996,53393.24910288001 2025-06-12,02:04:58.000,163,11074515,4485,0,1749693897,13506.82726510999,28059.494005800007,53393.19320592 2025-06-12,02:04:59.000,163,11074532,3165,0,1749693898,13506.88789189999,29904.350014619995,53393.24910288001 2025-06-12,02:05:00.000,163,11074552,3804,0,1749693899,13506.948518689991,28520.619893879993,53393.27006424001 2025-06-12,02:05:01.000,163,11074587,4725,0,1749693900,13506.988936549991,23446.895790299997,53393.228141520005 2025-06-12,02:05:02.000,163,11074593,4645,0,1749693901,13507.002409169996,28981.766929350008,53393.23512864 2025-06-12,02:05:03.000,163,11074559,4525,0,1749693902,13506.995672860001,27136.861576619995,53393.23512864 2025-06-12,02:05:04.000,163,11074614,3165,0,1749693903,13507.015881790001,31288.073086229997,53393.277051360004 2025-06-12,02:05:05.000,163,11074607,3605,0,1749693904,13507.049563339991,30826.89080511,53393.277051360004 2025-06-12,02:05:06.000,163,11074638,4125,0,1749693905,13507.096717510001,34516.90593533999,53393.30499984 2025-06-12,02:05:07.000,163,11074609,4645,0,1749693906,13507.103453819997,28982.16168063,53393.33993544001 2025-06-12,02:05:08.000,163,11074588,3165,0,1749693907,13507.143871679997,25292.322778650007,53393.31897408001 2025-06-12,02:05:09.000,163,11074602,4165,0,1749693908,13507.177553230002,22986.291537840007,53393.28403848 2025-06-12,02:05:10.000,163,11074578,3325,0,1749693909,13507.177553230002,25292.534252550002,53393.298012720006 2025-06-12,02:05:11.000,163,11074607,4365,0,1749693910,13507.191025849992,29443.95018693,53393.31897408001 2025-06-12,02:05:12.000,163,11074586,4325,0,1749693911,13507.231443709992,28060.424490959995,53393.325961200004 2025-06-12,02:05:13.000,163,11074556,4045,0,1749693912,13507.224707399997,30828.131451990004,53393.33294832 2025-06-12,02:05:14.000,163,11074616,3965,0,1749693913,13507.244916329997,29444.641001669996,53393.35390968 2025-06-12,02:05:15.000,163,11074625,4645,0,1749693914,13507.292070499992,27138.609760859996,53393.38884528001 2025-06-12,02:05:16.000,163,11074448,4645,0,1749693915,13507.298806810002,27600.144498480004,53393.37487104 2025-06-12,02:05:17.000,163,11074474,3125,0,1749693916,13507.258388950002,28061.559400889993,53393.36788392001 2025-06-12,02:05:18.000,163,11074478,3085,0,1749693917,13507.258388950002,26678.040754050002,53393.31198696 2025-06-12,02:05:19.000,163,11074479,3365,0,1749693918,13507.224707399997,31751.990429790007,53393.26307712 2025-06-12,02:05:20.000,163,11074619,4685,0,1749693919,13507.265125259997,33597.19889511001,53393.24910288001 2025-06-12,02:05:21.000,163,11074661,3485,0,1749693920,13507.231443709992,25294.719482850007,53393.23512864 2025-06-12,02:05:22.000,163,11074671,4565,0,1749693921,13507.224707399997,29446.064925929997,53393.25609 2025-06-12,02:05:23.000,163,11074610,4245,0,1749693922,13507.177553230002,28062.355952579994,53393.16525744 2025-06-12,02:05:24.000,163,11074599,4525,0,1749693923,13507.191025849992,33136.20694050001,53393.20019304001 2025-06-12,02:05:25.000,163,11074650,4045,0,1749693924,13507.157344300002,28062.391198230005,53393.20718016 2025-06-12,02:05:26.000,163,11074667,4325,0,1749693925,13507.096717510001,30368.697355109995,53393.21416728 2025-06-12,02:05:27.000,163,11074613,4565,0,1749693926,13507.042827029996,33597.544302480004,53393.16525744 2025-06-12,02:05:28.000,163,11074581,3605,0,1749693927,13506.995672860001,29907.585565290006,53393.12333472001 2025-06-12,02:05:29.000,163,11074589,4605,0,1749693928,13506.87441928,26678.86550226,53393.03948928 2025-06-12,02:05:30.000,163,11074621,3845,0,1749693929,13506.7531657,25756.451596109997,53393.011540800006 2025-06-12,02:05:31.000,163,11074692,4125,0,1749693930,13506.658857359995,29907.853432229997,53393.03250216001 2025-06-12,02:05:32.000,163,11074606,3885,0,1749693931,13506.62517580999,31291.745682959998,53392.962630960006 2025-06-12,02:05:33.000,163,11074635,4365,0,1749693932,13506.5510764,31291.936009469995,53392.92070824 2025-06-12,02:05:34.000,163,11074615,4325,0,1749693933,13506.46350436999,29908.339822199996,53392.892759760005 2025-06-12,02:05:35.000,163,11074607,4405,0,1749693934,13506.362459719989,32214.899747760006,53392.85782416 2025-06-12,02:05:36.000,163,11074631,3725,0,1749693935,13506.274887689993,28986.377060369996,53392.85083704 2025-06-12,02:05:37.000,163,11074580,4245,0,1749693936,13506.160370420002,28525.385105759997,53392.82987568 2025-06-12,02:05:38.000,163,11074623,4725,0,1749693937,13505.998698980002,31754.47172355,53392.75301736 2025-06-12,02:05:39.000,163,11074634,3885,0,1749693938,13505.823554919996,22529.352832980003,53392.627249200006 2025-06-12,02:05:40.000,163,11074647,4605,0,1749693939,13505.56757513999,28987.265250750002,53392.5923136 2025-06-12,02:05:41.000,163,11074660,3725,0,1749693940,13505.32506797999,27142.338750630006,53392.44558408 2025-06-12,02:05:42.000,163,11074659,4125,0,1749693941,13505.102769749989,31293.853372829995,53392.438596960004 2025-06-12,02:05:43.000,163,11074614,4004,0,1749693942,13504.819844730002,25297.51093833,53392.25693184 2025-06-12,02:05:44.000,163,11074489,4485,0,1749693943,13504.624491739996,32216.662030260006,53392.2778932 2025-06-12,02:05:45.000,163,11074429,4405,0,1749693944,13504.30788516999,28526.569359600006,53392.173086400006 2025-06-12,02:05:46.000,163,11074528,3245,0,1749693945,13504.024960149989,28065.33068544,53392.0682796 2025-06-12,02:05:47.000,163,11074438,3525,0,1749693946,13503.762244060003,24375.22391652,53392.005395520006 2025-06-12,02:05:48.000,163,11074511,4645,0,1749693947,13503.526473209997,31294.262222370002,53391.79578192 2025-06-12,02:05:49.000,163,11074493,4525,0,1749693948,13503.29743867,27604.084962149995,53391.66302664001 2025-06-12,02:05:50.000,163,11074460,3965,0,1749693949,13503.102085679995,30832.938958650004,53391.48834864 2025-06-12,02:05:51.000,163,11074480,3765,0,1749693950,13502.852842209999,28526.47772091,53391.35559336001 2025-06-12,02:05:52.000,163,11074520,3965,0,1749693951,13502.664225529988,27142.465634969994,53391.20886384001 2025-06-12,02:05:53.000,163,11074602,4205,0,1749693952,13502.462136230002,27603.56332653,53390.99226312001 2025-06-12,02:05:54.000,163,11074617,4285,0,1749693953,13502.280255860001,30371.087010179996,53390.83854648 2025-06-12,02:05:55.000,163,11074593,4205,0,1749693954,13502.064693939996,28525.82215182,53390.76867528 2025-06-12,02:05:56.000,163,11074603,4405,0,1749693955,13501.87607726,31754.598607890002,53390.6708556 2025-06-12,02:05:57.000,163,11074685,4205,0,1749693956,13501.68746057999,31754.485821809998,53390.56604880001 2025-06-12,02:05:58.000,163,11074637,4445,0,1749693957,13501.525789139989,30370.57242369,53390.38438368 2025-06-12,02:05:59.000,163,11074599,5005,0,1749693958,13501.323699840003,27141.60564111,53390.209705680005 2025-06-12,02:06:00.000,163,11074643,3804,0,1749693959,13501.087928989997,28986.48279732,53390.06996328 2025-06-12,02:06:01.000,163,11074661,3645,0,1749693960,13500.912784929991,28986.32066733,53389.944195120006 2025-06-12,02:06:02.000,163,11074616,4125,0,1749693961,13500.744377179995,26679.922871760005,53389.78349136 2025-06-12,02:06:03.000,163,11074647,4485,0,1749693962,13500.53555157,28986.095095170007,53389.58086488001 2025-06-12,02:06:04.000,163,11074619,4725,0,1749693963,13500.353671199999,30369.825215909994,53389.47605808 2025-06-12,02:06:05.000,163,11074649,3605,0,1749693964,13500.131372969998,29908.47375567,53389.371251280005 2025-06-12,02:06:06.000,163,11074654,3285,0,1749693965,13499.909074739997,24834.517030799994,53389.16163768 2025-06-12,02:06:07.000,163,11074665,4485,0,1749693966,13499.706985439996,33598.495935030005,53389.049843759996 2025-06-12,02:06:08.000,163,11074648,4085,0,1749693967,13499.45774197,30369.620791139998,53388.882152879996 2025-06-12,02:06:09.000,163,11074656,4045,0,1749693968,13499.24891635999,29447.023607609997,53388.75638472 2025-06-12,02:06:10.000,163,11074629,4725,0,1749693969,13499.040090749993,34059.51608616,53388.63061656 2025-06-12,02:06:11.000,163,11074663,4485,0,1749693970,13498.824528830002,26679.380088749997,53388.44196432 2025-06-12,02:06:12.000,163,11074647,4805,0,1749693971,13498.595494289992,27140.618762910002,53388.30920904001 2025-06-12,02:06:13.000,163,11074638,3965,0,1749693972,13498.29909665,28524.313638000007,53388.16247952 2025-06-12,02:06:14.000,163,11074615,4645,0,1749693973,13498.07006210999,28985.608705200008,53387.96684016 2025-06-12,02:06:15.000,163,11074679,4605,0,1749693974,13497.820818639993,31291.921911209996,53387.88998184 2025-06-12,02:06:16.000,163,11074678,3885,0,1749693975,13497.537893619992,28063.09611123,53387.65940688 2025-06-12,02:06:17.000,163,11074605,4805,0,1749693976,13497.228023359996,28985.6791965,53387.575561440004 2025-06-12,02:06:18.000,163,11074594,3924,0,1749693977,13496.97204357999,29908.212937860008,53387.36594784 2025-06-12,02:06:19.000,163,11074612,4285,0,1749693978,13496.648700699989,32214.533192999996,53387.26812816 2025-06-12,02:06:20.000,163,11074621,4445,0,1749693979,13496.392720919997,27601.892682720005,53387.15633424 2025-06-12,02:06:21.000,163,11074663,4405,0,1749693980,13496.123268520001,29446.861477619997,53386.93973352 2025-06-12,02:06:22.000,163,11074638,3965,0,1749693981,13495.86055243,33598.08003636,53386.78601688 2025-06-12,02:06:23.000,163,11074621,4645,0,1749693982,13495.604572649994,31291.611749489995,53386.590377520006 2025-06-12,02:06:24.000,163,11074611,4605,0,1749693983,13495.355329179998,28523.954132369996,53386.41569952001 2025-06-12,02:06:25.000,163,11074626,3045,0,1749693984,13495.112822019997,24372.52409973,53386.26198288 2025-06-12,02:06:26.000,163,11074614,3965,0,1749693985,13494.829896999996,28062.370050840007,53386.066343520004 2025-06-12,02:06:27.000,163,11074615,3804,0,1749693986,13494.5604446,28062.229068240005,53385.85672992 2025-06-12,02:06:28.000,163,11074656,4365,0,1749693987,13494.317937439999,30368.32375122,53385.69602616001 2025-06-12,02:06:29.000,163,11074607,3685,0,1749693988,13494.061957659993,28523.072991120003,53385.4305156 2025-06-12,02:06:30.000,163,11074588,4045,0,1749693989,13493.819450499992,33135.41743794001,53385.27679896 2025-06-12,02:06:31.000,163,11074688,3565,0,1749693990,13493.637570129991,32212.777959629995,53385.03224976001 2025-06-12,02:06:32.000,163,11074621,4285,0,1749693991,13493.43548082999,32212.651075290007,53384.8016748 2025-06-12,02:06:33.000,163,11074634,4085,0,1749693992,13493.23339152999,25755.069966630006,53384.68988088001 2025-06-12,02:06:34.000,163,11074612,4004,0,1749693993,13493.031302229989,26216.209952970006,53384.51520288 2025-06-12,02:06:35.000,163,11074622,3924,0,1749693994,13492.802267689993,30367.393266059997,53384.347512 2025-06-12,02:06:36.000,163,11074654,3245,0,1749693995,13492.620387319992,26677.328791919994,53384.1378984 2025-06-12,02:06:37.000,163,11074665,4565,0,1749693996,13492.411561709996,30828.455711970004,53384.01911736001 2025-06-12,02:06:38.000,163,11074587,4485,0,1749693997,13492.189263479995,31289.666189609998,53383.7536068 2025-06-12,02:06:39.000,163,11074573,3565,0,1749693998,13491.97370155999,31750.890765510005,53383.58591592 2025-06-12,02:06:40.000,163,11074642,4205,0,1749693999,13491.731194399988,28060.791045720005,53383.48809624 2025-06-12,02:06:41.000,163,11074541,4245,0,1749694000,13491.502159859992,32673.23418036,53383.29245688 2025-06-12,02:06:42.000,163,11074614,4004,0,1749694001,13491.252916389996,27599.481880260006,53383.08983040001 2025-06-12,02:06:43.000,163,11074579,4445,0,1749694002,13491.01714553999,32673.255327749997,53382.901178160006 2025-06-12,02:06:44.000,163,11074560,4285,0,1749694003,13490.747693139994,28983.268394040002,53382.74746152 2025-06-12,02:06:45.000,163,11074594,3365,0,1749694004,13490.538867529998,30367.083104339996,53382.55182216 2025-06-12,02:06:46.000,163,11074570,3245,0,1749694005,13490.296360369997,25293.37309902,53382.45400248 2025-06-12,02:06:47.000,163,11074542,4004,0,1749694006,13490.067325830001,28983.409376640004,53382.328234320004 2025-06-12,02:06:48.000,163,11074584,3924,0,1749694007,13489.81808235999,28060.924979190007,53382.1465692 2025-06-12,02:06:49.000,163,11074550,3285,0,1749694008,13489.589047819994,28983.345934469995,53381.98586544001 2025-06-12,02:06:50.000,163,11074551,4525,0,1749694009,13489.360013279998,28060.939077450006,53381.79721320001 2025-06-12,02:06:51.000,163,11074585,3444,0,1749694010,13489.157923979998,35440.934092259995,53381.68541928 2025-06-12,02:06:52.000,163,11074603,3605,0,1749694011,13488.841317409991,24371.029684170004,53381.54567688 2025-06-12,02:06:53.000,163,11074588,4165,0,1749694012,13488.52471084,26677.27944801,53381.33606328001 2025-06-12,02:06:54.000,163,11074618,3365,0,1749694013,13488.248522129994,25754.788001430003,53381.2382436 2025-06-12,02:06:55.000,163,11074605,3885,0,1749694014,13487.938651869998,30828.392269799995,53381.07753984001 2025-06-12,02:06:56.000,163,11074608,4325,0,1749694015,13487.689408400001,30828.33587676,53380.937797440005 2025-06-12,02:06:57.000,163,11074672,4165,0,1749694016,13487.393010759995,28060.734652679996,53380.7491452 2025-06-12,02:06:58.000,163,11074644,4045,0,1749694017,13487.12355836,29444.26739778,53380.51857024 2025-06-12,02:06:59.000,163,11074608,4405,0,1749694018,13486.867578579993,29444.11936605,53380.34389224 2025-06-12,02:07:00.000,163,11074564,3485,0,1749694019,13486.625071419992,31750.171754249997,53380.21113696001 2025-06-12,02:07:01.000,163,11074599,3485,0,1749694020,13486.389300570001,28982.49298974,53380.029471840004 2025-06-12,02:07:02.000,163,11074630,4285,0,1749694021,13486.11984816999,31288.446690120007,53379.8408196 2025-06-12,02:07:03.000,163,11074592,4325,0,1749694022,13485.85713207999,30826.869657720003,53379.7010772 2025-06-12,02:07:04.000,163,11074598,3444,0,1749694023,13485.621361229998,35900.29769784,53379.51242496 2025-06-12,02:07:05.000,163,11074631,3685,0,1749694024,13485.378854069997,30826.397366010002,53379.379669680005 2025-06-12,02:07:06.000,163,11074614,2844,0,1749694025,13485.163292149991,30364.855579259995,53379.29582424 2025-06-12,02:07:07.000,163,11074631,3444,0,1749694026,13484.92078498999,29903.426578590006,53379.08621064001 2025-06-12,02:07:08.000,163,11074638,4004,0,1749694027,13484.644596279999,29903.201006429998,53378.91153264 2025-06-12,02:07:09.000,163,11074621,3685,0,1749694028,13484.395352809988,28519.27351005,53378.83467432 2025-06-12,02:07:10.000,163,11074630,3125,0,1749694029,13484.166318269992,34976.255442659996,53378.7228804 2025-06-12,02:07:11.000,163,11074643,4405,0,1749694030,13483.923811109991,27596.35911567,53378.604099359996 2025-06-12,02:07:12.000,163,11074646,4085,0,1749694031,13483.68804026,30363.572637599995,53378.45736984 2025-06-12,02:07:13.000,163,11074635,3725,0,1749694032,13483.357961069989,31285.81736463,53378.324614560006 2025-06-12,02:07:14.000,163,11074597,4645,0,1749694033,13483.075036050002,25750.98852036,53378.24076912 2025-06-12,02:07:15.000,163,11074627,4845,0,1749694034,13482.751693170001,30824.303774400003,53378.11500096 2025-06-12,02:07:16.000,163,11074586,3965,0,1749694035,13482.3677235,28518.089256210005,53378.01718128 2025-06-12,02:07:17.000,163,11074626,3444,0,1749694036,13481.990490139993,26673.219149130004,53377.92634872 2025-06-12,02:07:18.000,163,11074672,4125,0,1749694037,13481.552629990001,30824.19098832,53377.8494904 2025-06-12,02:07:19.000,163,11074647,4325,0,1749694038,13481.12150614999,29901.692492610004,53377.74468360001 2025-06-12,02:07:20.000,163,11074661,4725,0,1749694039,13480.710591239993,26211.874738020007,53377.702760880005 2025-06-12,02:07:21.000,163,11074615,4565,0,1749694040,13480.286203709991,31746.548501430007,53377.60494120001 2025-06-12,02:07:22.000,163,11074605,4685,0,1749694041,13479.814662009994,28979.179898639995,53377.47218592 2025-06-12,02:07:23.000,163,11074641,4405,0,1749694042,13479.397010790002,30824.00771094,53377.3254564 2025-06-12,02:07:24.000,163,11074631,4565,0,1749694043,13479.03325005,32207.632094729997,53377.262572319996 2025-06-12,02:07:25.000,163,11074648,4045,0,1749694044,13478.62233513999,27595.308795300007,53377.15776552 2025-06-12,02:07:26.000,163,11074618,4085,0,1749694045,13478.272047019993,34052.35417008,53377.05994584 2025-06-12,02:07:27.000,163,11074652,3165,0,1749694046,13477.995858310001,29440.037919780007,53376.99706176 2025-06-12,02:07:28.000,163,11074642,4045,0,1749694047,13477.719669599996,26672.521285259994,53376.87828072 2025-06-12,02:07:29.000,163,11074591,4525,0,1749694048,13477.456953509994,28978.524329549997,53376.82238376 2025-06-12,02:07:30.000,163,11074630,4165,0,1749694049,13477.174028489993,27133.463895959998,53376.696615600005 2025-06-12,02:07:31.000,163,11074627,4365,0,1749694050,13476.891103469992,34973.95742628,53376.66168 2025-06-12,02:07:32.000,163,11074663,4325,0,1749694051,13476.601442139996,27594.25847493,53376.577834560005 2025-06-12,02:07:33.000,163,11074657,4365,0,1749694052,13476.28483556999,29438.966452020002,53376.480014880006 2025-06-12,02:07:34.000,163,11074660,3405,0,1749694053,13475.954756379993,31283.625085199994,53376.4171308 2025-06-12,02:07:35.000,163,11074633,3685,0,1749694054,13475.624677189997,33128.3119149,53376.361233840005 2025-06-12,02:07:36.000,163,11074606,3885,0,1749694055,13475.31480693,28515.974517209994,53376.242452800005 2025-06-12,02:07:37.000,163,11074682,3245,0,1749694056,13474.951046189999,30821.92821759,53376.17956872 2025-06-12,02:07:38.000,163,11074612,4004,0,1749694057,13474.594021759993,26209.56262338,53376.08174904 2025-06-12,02:07:39.000,163,11074632,4125,0,1749694058,13474.230261019991,24364.579730219994,53375.99091648 2025-06-12,02:07:40.000,163,11074643,4645,0,1749694059,13473.79240087,29437.782198179993,53375.85117408001 2025-06-12,02:07:41.000,163,11074589,4645,0,1749694060,13473.401694890003,30360.13971129,53375.73239304001 2025-06-12,02:07:42.000,163,11074612,4125,0,1749694061,13472.970571049991,26670.286711049994,53375.641560480006 2025-06-12,02:07:43.000,163,11074620,4245,0,1749694062,13472.50576565999,29898.612022800007,53375.51579232001 2025-06-12,02:07:44.000,163,11074653,4645,0,1749694063,13472.148741229998,28053.615031380003,53375.39701128001 2025-06-12,02:07:45.000,163,11074512,4165,0,1749694064,13471.771507869991,28975.845660150007,53375.25726888001 2025-06-12,02:07:46.000,163,11074471,4365,0,1749694065,13471.41448344,28975.60598973,53375.138487840006 2025-06-12,02:07:47.000,163,11074614,4045,0,1749694066,13471.043986389988,28514.15584167,53374.9847712 2025-06-12,02:07:48.000,163,11074609,3525,0,1749694067,13470.720643510002,29897.455965479996,53374.852015920005 2025-06-12,02:07:49.000,163,11074466,3845,0,1749694068,13470.41077324999,29897.131705499996,53374.76817048 2025-06-12,02:07:50.000,163,11074460,4004,0,1749694069,13470.04701250999,26668.28475813,53374.60746672001 2025-06-12,02:07:51.000,163,11074658,3205,0,1749694070,13469.689988079997,31279.924291949996,53374.36291752 2025-06-12,02:07:52.000,163,11074605,4285,0,1749694071,13469.380117820001,30357.11563452,53374.181252400005 2025-06-12,02:07:53.000,163,11074600,3685,0,1749694072,13469.043302319995,28511.843727030006,53374.02753576 2025-06-12,02:07:54.000,163,11074655,4485,0,1749694073,13468.706486819989,33584.60914893,53373.796960800006 2025-06-12,02:07:55.000,163,11074614,4125,0,1749694074,13468.362935010002,23437.957493459995,53373.6572184 2025-06-12,02:07:56.000,163,11074623,4325,0,1749694075,13468.086746299996,33122.43998961001,53373.41965632 2025-06-12,02:07:57.000,163,11074600,3165,0,1749694076,13467.783612349995,29432.516498070006,53373.23799120001 2025-06-12,02:07:58.000,163,11074678,3444,0,1749694077,13467.520896259994,29893.24058574,53373.04235184 2025-06-12,02:07:59.000,163,11074642,3605,0,1749694078,13467.285125410002,29892.740097510003,53372.839725360005 2025-06-12,02:08:00.000,163,11074650,3365,0,1749694079,13467.123453970002,34504.05537135,53372.65806024 2025-06-12,02:08:01.000,163,11074605,4525,0,1749694080,13466.948309909996,27585.92640327,53372.48338224 2025-06-12,02:08:02.000,163,11074594,4004,0,1749694081,13466.83379263999,28507.797526409995,53372.28075576001 2025-06-12,02:08:03.000,163,11074599,3885,0,1749694082,13466.73274798999,20667.494322600003,53372.050180800004 2025-06-12,02:08:04.000,163,11074651,4725,0,1749694083,13466.63170333999,33118.6546068,53371.86152856 2025-06-12,02:08:05.000,163,11074606,3165,0,1749694084,13466.57107654999,30812.454186870003,53371.79864448 2025-06-12,02:08:06.000,163,11074593,4085,0,1749694085,13466.57107654999,29889.786512039995,53371.69383768 2025-06-12,02:08:07.000,163,11074660,2925,0,1749694086,13466.53065868999,28506.091636950005,53371.498198320005 2025-06-12,02:08:08.000,163,11074635,4245,0,1749694087,13466.57107654999,31272.875161949996,53371.428327120004 2025-06-12,02:08:09.000,163,11074621,3765,0,1749694088,13466.63170333999,30350.3907645,53371.33749456 2025-06-12,02:08:10.000,163,11074675,4365,0,1749694089,13466.705802749995,29428.019153129993,53371.281597600006 2025-06-12,02:08:11.000,163,11074621,4205,0,1749694090,13466.77316584999,28966.829822879998,53371.20473928001 2025-06-12,02:08:12.000,163,11074627,4445,0,1749694091,13466.83379263999,30350.299125809994,53371.162816560005 2025-06-12,02:08:23.000,163,11074695,3605,0,1749694102,13467.318806959993,28507.184252100007,53371.162816560005 2025-06-12,02:08:24.000,163,11074662,3965,0,1749694103,13467.298598029993,29890.752242849994,53371.15582944001 2025-06-12,02:08:25.000,163,11074671,4325,0,1749694104,13467.339015889993,30351.97681875,53371.18377792001 2025-06-12,02:08:26.000,163,11074584,3965,0,1749694105,13467.399642679993,27123.792489600004,53371.14884232 2025-06-12,02:08:27.000,163,11074668,3765,0,1749694106,13467.399642679993,27585.010016369997,53371.092945360004 2025-06-12,02:08:28.000,163,11074583,4325,0,1749694107,13467.446796849988,27584.939525070004,53371.113906720006 2025-06-12,02:08:29.000,163,11074665,4285,0,1749694108,13467.433324229998,20667.318094350005,53371.071984 2025-06-12,02:08:30.000,163,11074611,4565,0,1749694109,13467.426587919988,27123.595113960007,53371.05102264 2025-06-12,02:08:31.000,163,11074614,3804,0,1749694110,13467.386170059988,28506.95867994,53370.97416432 2025-06-12,02:08:32.000,163,11074611,4205,0,1749694111,13467.379433749993,32196.184307610005,53370.97416432 2025-06-12,02:08:33.000,163,11074688,3045,0,1749694112,13467.359224819993,29890.19536158,53371.0021128 2025-06-12,02:08:34.000,163,11074660,3804,0,1749694113,13467.379433749993,31734.63547173,53370.95320296 2025-06-12,02:08:35.000,163,11074671,4165,0,1749694114,13467.386170059988,25739.315161079998,53370.84140904 2025-06-12,02:08:36.000,163,11074640,3965,0,1749694115,13467.413115299998,33578.85000972,53370.80647344 2025-06-12,02:08:37.000,163,11074683,4205,0,1749694116,13467.453533159998,29889.293072939996,53370.729615120006 2025-06-12,02:08:38.000,163,11074681,4325,0,1749694117,13467.574786739999,33578.35657062,53370.60384696001 2025-06-12,02:08:39.000,163,11074623,4285,0,1749694118,13467.64888614999,26660.636452079998,53370.589872720004 2025-06-12,02:08:40.000,163,11074652,4004,0,1749694119,13467.75666711,24815.74519761,53370.57589848 2025-06-12,02:08:41.000,163,11074625,4245,0,1749694120,13467.85097544999,27121.219557150005,53370.41519472001 2025-06-12,02:08:42.000,163,11074691,4485,0,1749694121,13467.985701649995,26198.6646684,53370.4082076 2025-06-12,02:08:43.000,163,11074569,4245,0,1749694122,13468.086746299996,30348.755366340003,53370.26147808 2025-06-12,02:08:44.000,163,11074666,3885,0,1749694123,13468.207999879996,25737.03124296,53370.275452320006 2025-06-12,02:08:45.000,163,11074687,4405,0,1749694124,13468.315780839992,26197.924509749995,53370.11474856 2025-06-12,02:08:46.000,163,11074612,4004,0,1749694125,13468.470715969997,27119.943664620005,53370.107761440006 2025-06-12,02:08:47.000,163,11074648,3845,0,1749694126,13468.578496929993,28503.145100609996,53370.058851600006 2025-06-12,02:08:48.000,163,11074668,3804,0,1749694127,13468.733432059998,30347.5006212,53369.96103192001 2025-06-12,02:08:49.000,163,11074665,4485,0,1749694128,13468.88836718999,25735.818792599996,53369.90513496 2025-06-12,02:08:50.000,163,11074674,4165,0,1749694129,13469.02982969999,34497.33050133,53369.90513496 2025-06-12,02:08:51.000,163,11074618,3725,0,1749694130,13469.19150113999,29885.698016640003,53369.88417360001 2025-06-12,02:08:52.000,163,11074649,4045,0,1749694131,13469.346436269996,31730.004193319997,53369.83526376 2025-06-12,02:08:53.000,163,11074682,3845,0,1749694132,13469.460953540001,32652.044495580005,53369.83526376 2025-06-12,02:08:54.000,163,11074663,4165,0,1749694133,13469.622624980002,29423.909510340003,53369.86321224001 2025-06-12,02:08:55.000,163,11074623,4325,0,1749694134,13469.757351179993,25734.542900069995,53369.772379680006 2025-06-12,02:08:56.000,163,11074667,4365,0,1749694135,13469.925758929989,27117.73728693,53369.75840544 2025-06-12,02:08:57.000,163,11074670,3885,0,1749694136,13470.053748819999,30806.57521245,53369.78635392 2025-06-12,02:08:58.000,163,11074644,3725,0,1749694137,13470.1750024,30345.230801340003,53369.78635392 2025-06-12,02:08:59.000,163,11074709,4405,0,1749694138,13470.29625598,27117.081717840003,53369.772379680006 2025-06-12,02:09:00.000,163,11074694,3645,0,1749694139,13470.404036939995,29422.450340430005,53369.78635392 2025-06-12,02:09:01.000,163,11074636,4085,0,1749694140,13470.53876314,32188.958949360007,53369.751418320004 2025-06-12,02:09:02.000,163,11074675,4645,0,1749694141,13470.653280409992,33572.11809057,53369.73744408 2025-06-12,02:09:04.000,163,11074651,4405,0,1749694143,13470.949678049998,26654.6728881,53369.7793668 2025-06-12,02:09:05.000,163,11074636,3804,0,1749694144,13471.050722699998,34954.64281008,53369.75840544 2025-06-12,02:09:06.000,163,11074658,3685,0,1749694145,13471.158503659994,29420.843138790005,53369.75840544 2025-06-12,02:09:07.000,163,11074657,4325,0,1749694146,13471.259548309994,31265.00128374,53369.772379680006 2025-06-12,02:09:08.000,163,11074654,3965,0,1749694147,13471.340384029994,30803.621626980006,53369.79334104001 2025-06-12,02:09:09.000,163,11074622,3765,0,1749694148,13471.4549013,31264.402107689995,53369.75840544 2025-06-12,02:09:10.000,163,11074672,3965,0,1749694149,13471.481846539995,30341.90361198,53369.772379680006 2025-06-12,02:09:11.000,163,11074681,4405,0,1749694150,13471.53573702,28497.061701419996,53369.76539256001 2025-06-12,02:09:12.000,163,11074603,4245,0,1749694151,13471.542473329995,30341.184600720007,53369.78635392 2025-06-12,02:09:13.000,163,11074681,4365,0,1749694152,13471.52900070999,29418.65790849,53369.772379680006 2025-06-12,02:09:14.000,163,11074670,4085,0,1749694153,13471.502055469995,30340.536080759994,53369.76539256001 2025-06-12,02:09:15.000,163,11074633,4645,0,1749694154,13471.542473329995,29418.079879829995,53369.79334104001 2025-06-12,02:09:16.000,163,11074614,3845,0,1749694155,13471.56941856999,30339.965101230002,53369.79334104001 2025-06-12,02:09:17.000,163,11074663,4045,0,1749694156,13471.502055469995,29417.37496683,53369.75840544 2025-06-12,02:09:18.000,163,11074618,4045,0,1749694157,13471.502055469995,28955.960064419996,53369.78635392 2025-06-12,02:09:19.000,163,11074623,4325,0,1749694158,13471.48858284999,29416.698250350004,53369.76539256001 2025-06-12,02:09:20.000,163,11074641,4445,0,1749694159,13471.461637609995,27110.906679959997,53369.84225088001 2025-06-12,02:09:21.000,163,11074652,3845,0,1749694160,13471.41448344,26649.512924940005,53369.81430240001 2025-06-12,02:09:22.000,163,11074642,3765,0,1749694161,13471.380801889994,26649.209812350004,53369.772379680006 2025-06-12,02:09:23.000,163,11074594,3845,0,1749694162,13471.35385665,31259.827222320004,53369.821289520005 2025-06-12,02:09:24.000,163,11074470,2965,0,1749694163,13471.30670247999,28031.86846533,53369.84225088001 2025-06-12,02:09:25.000,163,11074443,4325,0,1749694164,13471.259548309994,25265.049694679998,53369.821289520005 2025-06-12,02:09:26.000,163,11074472,3845,0,1749694165,13471.158503659994,32181.070972889996,53369.90513496 2025-06-12,02:09:27.000,163,11074506,3885,0,1749694166,13471.050722699998,31258.530182400005,53369.96801904 2025-06-12,02:09:28.000,163,11074584,3725,0,1749694167,13470.942941740002,27569.46668472,53369.98199328001 2025-06-12,02:09:29.000,163,11074582,3325,0,1749694168,13470.801479230002,30335.707426709996,53370.07981296001 2025-06-12,02:09:30.000,163,11074598,4085,0,1749694169,13470.700434580001,24341.381043390007,53370.12173568 2025-06-12,02:09:31.000,163,11074621,4285,0,1749694170,13470.53876314,34023.932077920006,53370.19160688 2025-06-12,02:09:32.000,163,11074652,3645,0,1749694171,13470.35014645999,27107.49490104,53370.26147808 2025-06-12,02:09:33.000,163,11074592,3924,0,1749694172,13470.14805715999,31257.14150379,53370.21955536001 2025-06-12,02:09:34.000,163,11074582,3285,0,1749694173,13469.939231549994,31257.028717709996,53370.38025912 2025-06-12,02:09:35.000,163,11074579,4325,0,1749694174,13469.703460700002,28490.47076487,53370.47109168 2025-06-12,02:09:36.000,163,11074589,4125,0,1749694175,13469.420535680001,32640.145564139995,53370.52000152 2025-06-12,02:09:37.000,163,11074651,4645,0,1749694176,13469.09045648999,32640.180809790007,53370.54795 2025-06-12,02:09:38.000,163,11074626,4004,0,1749694177,13468.800795159994,33562.333898130004,53370.589872720004 2025-06-12,02:09:39.000,163,11074594,3485,0,1749694178,13468.463979660002,32179.153609529996,53370.729615120006 2025-06-12,02:09:40.000,163,11074582,3845,0,1749694179,13468.228208809996,26185.144437060007,53370.8623704 2025-06-12,02:09:41.000,163,11074647,4125,0,1749694180,13467.945283789995,31718.218047960007,53370.85538328 2025-06-12,02:09:42.000,163,11074621,4405,0,1749694181,13467.655622459999,33101.56751568,53370.897306000006 2025-06-12,02:09:43.000,163,11074633,4565,0,1749694182,13467.386170059988,28029.767824590002,53370.90429312 2025-06-12,02:09:44.000,163,11074545,3885,0,1749694183,13467.096508729992,27107.755718850007,53371.01608704001 2025-06-12,02:09:45.000,163,11074641,4605,0,1749694184,13466.88094681,32640.920968439998,53371.08595824001 2025-06-12,02:09:46.000,163,11074614,3965,0,1749694185,13466.61823072,24802.662012329994,53371.15582944001 2025-06-12,02:09:47.000,163,11074608,3885,0,1749694186,13466.443086659994,28030.500934109994,53371.20473928001 2025-06-12,02:09:48.000,163,11074606,4165,0,1749694187,13466.254469979998,32641.597684919994,53371.281597600006 2025-06-12,02:09:49.000,163,11074614,3965,0,1749694188,13466.005226510002,29414.18876007,53371.35845592 2025-06-12,02:09:50.000,163,11074654,3365,0,1749694189,13465.863764000002,30336.666108389996,53371.41435288 2025-06-12,02:09:51.000,163,11074592,3885,0,1749694190,13465.634729459991,24803.782823999994,53371.449288480006 2025-06-12,02:09:52.000,163,11074635,4525,0,1749694191,13465.4595854,28492.825174290003,53371.5261468 2025-06-12,02:09:53.000,163,11074663,3444,0,1749694192,13465.264232409994,30337.533151380005,53371.60300512 2025-06-12,02:09:54.000,163,11074668,4165,0,1749694193,13465.109297279989,31260.088040129995,53371.65890208001 2025-06-12,02:09:55.000,163,11074703,3325,0,1749694194,13464.954362149998,32182.600634100003,53371.763708880004 2025-06-12,02:09:56.000,163,11074667,3645,0,1749694195,13464.806163330002,27110.86438518,53371.82659296001 2025-06-12,02:09:57.000,163,11074711,4405,0,1749694196,13464.657964509992,32644.367993010004,53371.93838688 2025-06-12,02:09:58.000,163,11074666,3125,0,1749694197,13464.577128789992,26650.37996793,53371.98729672 2025-06-12,02:09:59.000,163,11074504,4165,0,1749694198,13464.46261152,34489.44252486,53372.05716792 2025-06-12,02:10:00.000,163,11074666,4085,0,1749694199,13464.408721039996,26650.915701809994,53372.14800048 2025-06-12,02:10:01.000,163,11074683,3405,0,1749694200,13464.3817758,31723.307519819995,53372.21088456001 2025-06-12,02:10:02.000,163,11074675,3804,0,1749694201,13464.34135794,33568.10008647,53372.336652720005 2025-06-12,02:10:03.000,163,11074719,4485,0,1749694202,13464.28073115,30801.697214490006,53372.469408 2025-06-12,02:10:14.000,163,11074728,3365,0,1749694213,13463.660990629993,27575.479592610005,53373.3078624 2025-06-12,02:10:15.000,163,11074687,3405,0,1749694214,13463.647518010002,33108.90566001,53373.40568208001 2025-06-12,02:10:16.000,163,11074652,3804,0,1749694215,13463.708144800003,33570.05974461,53373.48952752 2025-06-12,02:10:17.000,163,11074614,3885,0,1749694216,13463.701408489993,30803.233924829998,53373.60132144001 2025-06-12,02:10:18.000,163,11074649,4245,0,1749694217,13463.775507899998,28497.49169835,53373.68516688 2025-06-12,02:10:19.000,163,11074712,4125,0,1749694218,13463.782244209993,28958.455456440002,53373.7620252 2025-06-12,02:10:20.000,163,11074613,4405,0,1749694219,13463.842870999993,28497.139241850004,53373.85984488 2025-06-12,02:10:21.000,163,11074666,3804,0,1749694220,13463.930443029989,31724.745542339995,53373.82490928 2025-06-12,02:10:22.000,163,11074667,4325,0,1749694221,13463.950651959989,32646.79994286,53373.95766456001 2025-06-12,02:10:23.000,163,11074621,4285,0,1749694222,13463.964124579994,25268.84917575,53374.02753576 2025-06-12,02:10:24.000,163,11074680,3125,0,1749694223,13463.997806129999,30802.021474470006,53374.08343272001 2025-06-12,02:10:25.000,163,11074660,3725,0,1749694224,13463.997806129999,28496.286297119994,53374.132342560006 2025-06-12,02:10:26.000,163,11074624,3125,0,1749694225,13463.984333509994,32185.004387430003,53374.18823952 2025-06-12,02:10:27.000,163,11074644,4004,0,1749694226,13463.99106981999,26651.578320030007,53374.24413648001 2025-06-12,02:10:28.000,163,11074644,4085,0,1749694227,13463.957388269999,30801.422298420002,53374.29304632001 2025-06-12,02:10:29.000,163,11074665,3365,0,1749694228,13463.903497789994,29418.0023394,53374.41881448001 2025-06-12,02:10:30.000,163,11074635,4365,0,1749694229,13463.822662069993,30801.182627999995,53374.36990464001 2025-06-12,02:10:31.000,163,11074613,4365,0,1749694230,13463.735090039998,28034.406152130003,53374.43977584001 2025-06-12,02:10:32.000,163,11074692,3645,0,1749694231,13463.667726940002,31723.180635480006,53374.48868568001 2025-06-12,02:10:33.000,163,11074645,4165,0,1749694232,13463.559945979992,29878.67003403,53374.5306084 2025-06-12,02:10:34.000,163,11074684,3725,0,1749694233,13463.418483469992,28034.236973010004,53374.57253112 2025-06-12,02:10:35.000,163,11074662,3765,0,1749694234,13463.303966200001,29417.480703780006,53374.6703508 2025-06-12,02:10:36.000,163,11074678,4004,0,1749694235,13463.14229476,25267.545086700004,53374.79611896001 2025-06-12,02:10:37.000,163,11074647,4445,0,1749694236,13462.97388700999,33106.38207147,53374.78913184 2025-06-12,02:10:38.000,163,11074668,3845,0,1749694237,13462.818951879999,28956.439405259996,53374.83105456 2025-06-12,02:10:39.000,163,11074643,4325,0,1749694238,13462.650544129989,28495.461548909996,53374.8799644 2025-06-12,02:10:40.000,163,11074656,3565,0,1749694239,13462.482136379993,34028.908763700005,53374.92188712001 2025-06-12,02:10:41.000,163,11074664,3804,0,1749694240,13462.300256009992,28034.631724289997,53374.92887424 2025-06-12,02:10:42.000,163,11074646,3965,0,1749694241,13462.091430399996,24806.997227280008,53375.0546424 2025-06-12,02:10:43.000,163,11074608,3725,0,1749694242,13461.89607740999,29418.256108079993,53375.06162952001 2025-06-12,02:10:44.000,163,11074497,4445,0,1749694243,13461.707460729995,33568.410248190004,53375.09656512 2025-06-12,02:10:45.000,163,11074636,3804,0,1749694244,13461.512107739989,32185.279303500007,53375.07560376 2025-06-12,02:10:46.000,163,11074627,3685,0,1749694245,13461.397590469998,31724.23095585,53375.17342344 2025-06-12,02:10:47.000,163,11074689,4405,0,1749694246,13461.242655339993,28496.52596754,53375.24329464 2025-06-12,02:10:48.000,163,11074659,4285,0,1749694247,13461.094456519997,30341.029519860007,53375.27823024001 2025-06-12,02:10:49.000,163,11074643,3725,0,1749694248,13460.986675560001,30802.176555330007,53375.37604992001 2025-06-12,02:10:50.000,163,11074619,3565,0,1749694249,13460.838476739991,32185.547170439997,53375.41797264001 2025-06-12,02:10:51.000,163,11074667,4605,0,1749694250,13460.72395947,28957.764641700007,53375.48085672 2025-06-12,02:10:52.000,163,11074670,3924,0,1749694251,13460.63638743999,30341.10706029,53375.55771504 2025-06-12,02:10:53.000,163,11074640,3685,0,1749694252,13460.447770759994,30341.135256809997,53375.67649608 2025-06-12,02:10:54.000,163,11074638,3924,0,1749694253,13460.306308249994,31724.435380619994,53375.72540592 2025-06-12,02:10:55.000,163,11074636,3804,0,1749694254,13460.178318359998,33107.81304486,53375.83021272001 2025-06-12,02:10:56.000,163,11074643,4325,0,1749694255,13460.050328470003,34491.176610840004,53375.92104528001 2025-06-12,02:10:57.000,163,11074656,4085,0,1749694256,13459.969492750002,25730.038505999997,53375.955980880004 2025-06-12,02:10:58.000,163,11074644,4004,0,1749694257,13459.868448100002,31263.37998384,53376.04681344001 2025-06-12,02:10:59.000,163,11074617,4285,0,1749694258,13459.720249279992,31263.37293471,53376.1027104 2025-06-12,02:11:00.000,163,11074633,4565,0,1749694259,13459.646149870001,31263.330639930005,53376.26341416001 2025-06-12,02:11:01.000,163,11074672,3965,0,1749694260,13459.55857783999,28496.645802750005,53376.31931112 2025-06-12,02:11:02.000,163,11074697,4365,0,1749694261,13459.44406057,30802.23294837,53376.459053520004 2025-06-12,02:11:03.000,163,11074650,4085,0,1749694262,13459.30259806,33107.81304486,53376.51495048 2025-06-12,02:11:04.000,163,11074647,4445,0,1749694263,13459.208289719994,31263.358836450003,53376.51495048 2025-06-12,02:11:05.000,163,11074649,3725,0,1749694264,13459.073563519989,26191.15029582,53376.70360272 2025-06-12,02:11:06.000,163,11074678,3285,0,1749694265,13458.979255179998,34029.95203494,53376.77347392 2025-06-12,02:11:07.000,163,11074650,3365,0,1749694266,13458.918628389998,25729.925719920007,53376.927190559996 2025-06-12,02:11:08.000,163,11074661,4365,0,1749694267,13458.804111119993,27113.211745470006,53376.89225496 2025-06-12,02:11:09.000,163,11074613,3645,0,1749694268,13458.736748019997,33107.580423570005,53377.05994584 2025-06-12,02:11:10.000,163,11074613,4405,0,1749694269,13458.642439679992,29879.755600050004,53377.129817040004 2025-06-12,02:11:11.000,163,11074639,3565,0,1749694270,13458.608758130002,29879.6498631,53377.262572319996 2025-06-12,02:11:12.000,163,11074619,4525,0,1749694271,13458.514449789996,32185.060780469998,53377.33943064001 2025-06-12,02:11:13.000,163,11074611,3765,0,1749694272,13458.399932519991,21118.300284359997,53377.45122456 2025-06-12,02:11:14.000,163,11074621,4685,0,1749694273,13458.25847000999,28495.9056441,53377.47917304001 2025-06-12,02:11:15.000,163,11074641,4565,0,1749694274,13458.19784321999,31262.43540042,53377.69577376001 2025-06-12,02:11:16.000,163,11074675,3685,0,1749694275,13458.10353488,29879.00839227,53377.81455480001 2025-06-12,02:11:17.000,163,11074648,3165,0,1749694276,13457.99575391999,29878.803967500004,53377.86346464001 2025-06-12,02:11:18.000,163,11074696,3245,0,1749694277,13457.91491819999,32645.340772950003,53377.99621992 2025-06-12,02:11:19.000,163,11074667,4805,0,1749694278,13457.881236649999,33106.290432780006,53378.101026719996 2025-06-12,02:11:20.000,163,11074628,3525,0,1749694279,13457.753246759989,32183.968165319995,53378.19884640001 2025-06-12,02:11:21.000,163,11074667,3924,0,1749694280,13457.658938419998,22500.599431709998,53378.35256304 2025-06-12,02:11:22.000,163,11074672,4004,0,1749694281,13457.470321740002,29878.113152759994,53378.4783312 2025-06-12,02:11:23.000,163,11074672,4165,0,1749694282,13457.322122919992,28033.532060009995,53378.52724104 2025-06-12,02:11:24.000,163,11074678,4085,0,1749694283,13457.113297309996,27111.237989069996,53378.66698344 2025-06-12,02:11:25.000,163,11074702,3325,0,1749694284,13456.99878003999,28033.285340460003,53378.7927516 2025-06-12,02:11:26.000,163,11074669,3765,0,1749694285,13456.75627287999,29877.57741888,53378.78576448 2025-06-12,02:11:27.000,163,11074679,3685,0,1749694286,13456.533974649989,31721.82720252,53378.95345536 2025-06-12,02:11:28.000,163,11074715,4845,0,1749694287,13456.298203799997,30799.462640280006,53379.044287920005 2025-06-12,02:11:29.000,163,11074674,4325,0,1749694288,13456.048960330001,29877.182667600006,53379.142107600004 2025-06-12,02:11:30.000,163,11074669,4525,0,1749694289,13455.76603531,29415.965140829998,53379.18403032001 2025-06-12,02:11:31.000,163,11074718,4085,0,1749694290,13455.523528149999,35871.19888919999,53379.29582424 2025-06-12,02:11:32.000,163,11074669,4805,0,1749694291,13455.260812059998,28954.62072972,53379.35172120001 2025-06-12,02:11:33.000,163,11074707,3685,0,1749694292,13454.977887039997,28032.319609650003,53379.54037344001 2025-06-12,02:11:34.000,163,11074637,4605,0,1749694293,13454.66128046999,22960.174511189995,53379.631206 2025-06-12,02:11:35.000,163,11074669,4125,0,1749694294,13454.36488283,30798.74362902,53379.68011584 2025-06-12,02:11:36.000,163,11074686,3965,0,1749694295,13454.081957809998,32643.056854830007,53379.75697416001 2025-06-12,02:11:37.000,163,11074623,3485,0,1749694296,13453.758614929997,28954.240076700007,53379.81985824 2025-06-12,02:11:38.000,163,11074661,4405,0,1749694297,13453.435272049996,32181.811131540002,53379.9106908 2025-06-12,02:11:39.000,163,11074645,4245,0,1749694298,13453.13887440999,31720.755734759994,53379.97357488001 2025-06-12,02:11:40.000,163,11074679,4325,0,1749694299,13452.829004149993,27570.91175637,53380.05742032 2025-06-12,02:11:41.000,163,11074648,4285,0,1749694300,13452.485452339992,34487.285491079994,53380.11331728 2025-06-12,02:11:42.000,163,11074636,3045,0,1749694301,13452.14190052999,26187.527042999995,53380.24607256 2025-06-12,02:11:43.000,163,11074650,4085,0,1749694302,13451.798348719989,26648.6106363,53380.315943760004 2025-06-12,02:11:44.000,163,11074641,4365,0,1749694303,13451.454796910002,35409.297596820004,53380.32293088 2025-06-12,02:11:45.000,163,11074534,4165,0,1749694304,13451.124717719991,29415.034655669995,53380.44869904 2025-06-12,02:11:46.000,163,11074653,4765,0,1749694305,13450.734011739994,35409.241203779995,53380.49062176 2025-06-12,02:11:47.000,163,11074623,3924,0,1749694306,13450.430877789993,28031.805023160006,53380.56748008 2025-06-12,02:11:48.000,163,11074694,3965,0,1749694307,13450.094062290002,34487.09516457,53380.672286880006 2025-06-12,02:11:49.000,163,11074647,4605,0,1749694308,13449.737037859995,31259.474765820007,53380.7491452 2025-06-12,02:11:50.000,163,11074641,4445,0,1749694309,13449.380013429989,32642.697349199996,53380.83299064001 2025-06-12,02:11:51.000,163,11074641,4565,0,1749694310,13449.016252690002,26187.350814749996,53380.86093912001 2025-06-12,02:11:52.000,163,11074635,3765,0,1749694311,13448.63228302,29414.99236089,53380.86093912001 2025-06-12,02:11:53.000,163,11074643,4285,0,1749694312,13448.248313349999,31720.466720430006,53380.9238232 2025-06-12,02:11:54.000,163,11074596,4205,0,1749694313,13447.830662129993,27109.57439439,53381.035617120004 2025-06-12,02:11:55.000,163,11074653,3845,0,1749694314,13447.4736377,26187.4565517,53380.9936944 2025-06-12,02:11:56.000,163,11074654,3405,0,1749694315,13447.10314064999,30337.27233357,53381.09151408 2025-06-12,02:11:57.000,163,11074652,4325,0,1749694316,13446.759588839988,31259.481814950006,53381.105488320005 2025-06-12,02:11:58.000,163,11074674,3885,0,1749694317,13446.368882859992,26648.59653804,53381.175359520006 2025-06-12,02:11:59.000,163,11074629,4325,0,1749694318,13445.96470425999,30337.4203653,53381.14042392 2025-06-12,02:12:00.000,163,11074685,4285,0,1749694319,13445.607679829998,27570.939952889996,53381.18234664 2025-06-12,02:12:01.000,163,11074664,4004,0,1749694320,13445.270864329992,30798.72248163,53381.30112768 2025-06-12,02:12:02.000,163,11074657,4645,0,1749694321,13444.94752144999,28032.3548553,53381.2382436 2025-06-12,02:12:03.000,163,11074594,3804,0,1749694322,13444.63091488,27571.461588510007,53381.28016632 2025-06-12,02:12:04.000,163,11074684,3845,0,1749694323,13444.314308309993,28954.909744050005,53381.29414056001 2025-06-12,02:12:05.000,163,11074615,4565,0,1749694324,13444.051592219992,27110.688156930002,53381.25920496 2025-06-12,02:12:06.000,163,11074534,4045,0,1749694325,13443.73498565,33105.22601415,53381.29414056001 2025-06-12,02:12:07.000,163,11074505,4645,0,1749694326,13443.458796939994,28955.523018360007,53381.32907616 2025-06-12,02:12:08.000,163,11074517,4325,0,1749694327,13443.169135609998,29416.818085560008,53381.35702464 2025-06-12,02:12:09.000,163,11074516,4325,0,1749694328,13442.859265350002,26189.345718540004,53381.343050400006 2025-06-12,02:12:10.000,163,11074657,3325,0,1749694329,13442.569604019991,31722.856375500007,53381.35003752 2025-06-12,02:12:11.000,163,11074643,4245,0,1749694330,13442.32709685999,30339.746578200007,53381.377986 2025-06-12,02:12:12.000,163,11074686,4125,0,1749694331,13442.023962909989,33106.621741890005,53381.370998880004 2025-06-12,02:12:13.000,163,11074644,4165,0,1749694332,13441.734301579992,28495.842201930005,53381.32907616 2025-06-12,02:12:14.000,163,11074650,4085,0,1749694333,13441.525475969996,32184.912748739996,53381.35003752 2025-06-12,02:12:15.000,163,11074670,3965,0,1749694334,13441.26949618999,30801.817049699996,53381.26619208001 2025-06-12,02:12:16.000,163,11074609,4365,0,1749694335,13441.040461649995,33107.50993227,53381.35702464 2025-06-12,02:12:17.000,163,11074648,4045,0,1749694336,13440.784481869989,28957.722346919996,53381.36401176001 2025-06-12,02:12:18.000,163,11074658,4004,0,1749694337,13440.541974710002,33569.02352250001,53381.30112768 2025-06-12,02:12:19.000,163,11074636,3804,0,1749694338,13440.265785999996,27113.528956320006,53381.28016632 2025-06-12,02:12:20.000,163,11074671,4485,0,1749694339,13440.003069909995,28497.00530838,53381.26619208001 2025-06-12,02:12:21.000,163,11074635,4325,0,1749694340,13439.77403537,30341.487713309994,53381.21029512 2025-06-12,02:12:22.000,163,11074692,4004,0,1749694341,13439.545000829989,33108.28533657,53381.23125648 2025-06-12,02:12:23.000,163,11074648,3725,0,1749694342,13439.289021049997,30341.579352,53381.25221784 2025-06-12,02:12:24.000,163,11074685,4645,0,1749694343,13438.985887099996,30341.537057220004,53381.203308000004 2025-06-12,02:12:25.000,163,11074664,3804,0,1749694344,13438.73664363,31724.907672329995,53381.14741104001 2025-06-12,02:12:26.000,163,11074648,4004,0,1749694345,13438.46719122999,29419.327575839998,53381.16138528 2025-06-12,02:12:27.000,163,11074689,4645,0,1749694346,13438.170793589998,27113.73338109,53381.07753984001 2025-06-12,02:12:28.000,163,11074687,4365,0,1749694347,13437.840714400001,28497.00530838,53381.0635656 2025-06-12,02:12:29.000,163,11074617,4405,0,1749694348,13437.49716259,29419.228888020007,53381.00068152001 2025-06-12,02:12:30.000,163,11074464,3965,0,1749694349,13437.146874469989,26652.473559539998,53380.93081032001 2025-06-12,02:12:31.000,163,11074641,4205,0,1749694350,13436.816795279992,25730.116046430005,53380.89587472 2025-06-12,02:12:32.000,163,11074648,3725,0,1749694351,13436.45977085,32646.757648080005,53380.84696488 2025-06-12,02:12:33.000,163,11074623,3645,0,1749694352,13436.12969165999,23424.387918210006,53380.770106560005 2025-06-12,02:12:34.000,163,11074662,3924,0,1749694353,13435.833294019998,26652.050611740007,53380.81202928001 2025-06-12,02:12:35.000,163,11074621,4525,0,1749694354,13435.483005900001,32646.34174941,53380.66529976001 2025-06-12,02:12:36.000,163,11074617,4725,0,1749694355,13435.166399329995,25729.460477340006,53380.59542856001 2025-06-12,02:12:37.000,163,11074633,3645,0,1749694356,13434.822847519994,30340.402147290006,53380.5395316 2025-06-12,02:12:38.000,163,11074589,3565,0,1749694357,13434.512977259998,33106.769773620006,53380.47664752001 2025-06-12,02:12:39.000,163,11074565,4645,0,1749694358,13434.169425449996,30339.83821689,53380.46267328 2025-06-12,02:12:40.000,163,11074593,3804,0,1749694359,13433.81240101999,32645.05175862,53380.40677632001 2025-06-12,02:12:41.000,163,11074597,3645,0,1749694360,13433.462112899993,26650.415213579996,53380.30196952 2025-06-12,02:12:42.000,163,11074592,4125,0,1749694361,13433.152242639997,31261.180655279997,53380.26004680001 2025-06-12,02:12:43.000,163,11074597,3765,0,1749694362,13432.788481899996,28033.116161340004,53380.197162720004 2025-06-12,02:12:44.000,163,11074593,4325,0,1749694363,13432.47861164,27571.637816760005,53380.07838168 2025-06-12,02:12:45.000,163,11074575,3565,0,1749694364,13432.202422929993,28032.3548553,53380.09235592001 2025-06-12,02:12:46.000,163,11074587,4565,0,1749694365,13431.892552669997,28954.183683659998,53380.04344608001 2025-06-12,02:12:47.000,163,11074584,3245,0,1749694366,13431.61636395999,27570.57339813,53380.00851048 2025-06-12,02:12:48.000,163,11074596,4365,0,1749694367,13431.36038418,31258.995424980007,53379.96658776 2025-06-12,02:12:49.000,163,11074432,3165,0,1749694368,13431.050513919989,23420.12319456,53379.89671656 2025-06-12,02:12:50.000,163,11074428,3924,0,1749694369,13430.848424620002,33102.723572999996,53379.812871120004 2025-06-12,02:12:51.000,163,11074469,3645,0,1749694370,13430.599181149992,29413.674173580002,53379.80588400001 2025-06-12,02:12:52.000,163,11074600,4085,0,1749694371,13430.329728749995,30796.678233929997,53379.75697416001 2025-06-12,02:12:53.000,163,11074593,3125,0,1749694372,13430.11416682999,31257.550353330007,53379.833832480006 2025-06-12,02:12:54.000,163,11074603,4565,0,1749694373,13429.824505499993,26185.39820574,53379.7010772 2025-06-12,02:12:55.000,163,11074596,3165,0,1749694374,13429.635888819997,34945.760906280004,53379.666141600006 2025-06-12,02:12:56.000,163,11074553,4445,0,1749694375,13429.420326899992,26646.122293409993,53379.61723176001 2025-06-12,02:12:57.000,163,11074574,4245,0,1749694376,13429.18455605,35406.421551780004,53379.63819312001 2025-06-12,02:12:58.000,163,11074439,3565,0,1749694377,13429.029620919995,28490.13240663,53379.58928328001 2025-06-12,02:12:59.000,163,11074545,4525,0,1749694378,13428.83426792999,28951.10321385,53379.51242496 2025-06-12,02:13:00.000,163,11074567,3485,0,1749694379,13428.672596489989,28489.97027664,53379.51242496 2025-06-12,02:13:01.000,163,11074550,4245,0,1749694380,13428.558079219998,31256.33085384,53379.49146360001 2025-06-12,02:13:02.000,163,11074678,4045,0,1749694381,13428.382935159992,30334.149568980007,53379.43556664 2025-06-12,02:13:03.000,163,11074638,3085,0,1749694382,13428.268417890002,26645.487871710007,53379.379669680005 2025-06-12,02:13:04.000,163,11074656,3845,0,1749694383,13428.133691689996,31717.202973239997,53379.44255376 2025-06-12,02:13:05.000,163,11074675,4525,0,1749694384,13428.0057018,34944.661242,53379.29582424 2025-06-12,02:13:06.000,163,11074652,4245,0,1749694385,13427.891184529995,26184.10821495,53379.330759840006 2025-06-12,02:13:07.000,163,11074685,3605,0,1749694386,13427.8036125,30794.697428400003,53379.309798480004 2025-06-12,02:13:08.000,163,11074649,3444,0,1749694387,13427.729513089995,32638.81327857,53379.28883712 2025-06-12,02:13:09.000,163,11074659,3725,0,1749694388,13427.74298571,32638.65114858,53379.28185000001 2025-06-12,02:13:10.000,163,11074665,4445,0,1749694389,13427.71604046999,28949.84846871,53379.23992728 2025-06-12,02:13:11.000,163,11074666,3924,0,1749694390,13427.72277678,30793.858581930006,53379.23294016001 2025-06-12,02:13:12.000,163,11074684,3804,0,1749694391,13427.72277678,31254.864634800004,53379.17005608 2025-06-12,02:13:13.000,163,11074677,4205,0,1749694392,13427.76319464,26182.82527329,53379.20499168001 2025-06-12,02:13:14.000,163,11074650,3804,0,1749694393,13427.74298571,34020.80931333,53379.17005608 2025-06-12,02:13:15.000,163,11074651,4565,0,1749694394,13427.8036125,29871.056973629995,53379.14909472 2025-06-12,02:13:16.000,163,11074623,4565,0,1749694395,13427.830557739995,29870.972384070003,53379.17005608 2025-06-12,02:13:17.000,163,11074706,3885,0,1749694396,13427.86423929,27565.589663220002,53379.17005608 2025-06-12,02:13:18.000,163,11074680,3765,0,1749694397,13427.89792083999,28487.629965479995,53379.20499168001 2025-06-12,02:13:19.000,163,11074686,3205,0,1749694398,13427.94507501,29870.753861039993,53379.27486288 2025-06-12,02:13:20.000,163,11074643,4765,0,1749694399,13427.93833869999,27104.31574341,53379.260888640005 2025-06-12,02:13:21.000,163,11074633,4205,0,1749694400,13427.96528394,30792.843507209996,53379.33774696 2025-06-12,02:13:22.000,163,11074643,4845,0,1749694401,13427.951811319996,29409.69141513,53379.379669680005 2025-06-12,02:13:23.000,163,11074645,4485,0,1749694402,13427.998965489991,29870.753861039993,53379.42159240001 2025-06-12,02:13:24.000,163,11074562,4045,0,1749694403,13428.039383349991,27104.407382100006,53379.42159240001 2025-06-12,02:13:25.000,163,11074647,4565,0,1749694404,13428.086537520001,31715.09528337,53379.53338632 2025-06-12,02:13:26.000,163,11074640,3804,0,1749694405,13428.180845859992,29870.880745379996,53379.58928328001 2025-06-12,02:13:27.000,163,11074683,4565,0,1749694406,13428.275154199997,35864.80532829001,53379.72203856 2025-06-12,02:13:28.000,163,11074694,3885,0,1749694407,13428.389671470002,29409.987478590003,53379.79190976 2025-06-12,02:13:29.000,163,11074677,3405,0,1749694408,13428.551342909988,34942.828468199994,53379.84780672 2025-06-12,02:13:30.000,163,11074682,4285,0,1749694409,13428.706278039994,30332.30974605,53380.03645896 2025-06-12,02:13:31.000,163,11074652,4004,0,1749694410,13428.867949479994,29871.32484057,53380.148252880004 2025-06-12,02:13:32.000,163,11074650,3125,0,1749694411,13428.99593936999,32176.735757939998,53380.28100816 2025-06-12,02:13:33.000,163,11074650,3965,0,1749694412,13429.15761080999,29871.515167079997,53380.483634640004 2025-06-12,02:13:34.000,163,11074689,4485,0,1749694413,13429.312545939996,31715.856589410003,53380.5395316 2025-06-12,02:13:35.000,163,11074680,3685,0,1749694414,13429.440535829992,31716.004621140004,53380.72818384 2025-06-12,02:13:36.000,163,11074603,4765,0,1749694415,13429.595470959997,28949.728633499995,53380.90286184 2025-06-12,02:13:37.000,163,11074632,4245,0,1749694416,13429.757142399998,28488.778973670007,53381.07753984001 2025-06-12,02:13:38.000,163,11074696,4085,0,1749694417,13429.851450739989,28488.919956269994,53381.24523072001 2025-06-12,02:13:39.000,163,11074664,4245,0,1749694418,13430.026594799994,30794.42251233,53381.43388296001 2025-06-12,02:13:40.000,163,11074674,4245,0,1749694419,13430.161321,31255.668235620004,53381.53170264001 2025-06-12,02:13:41.000,163,11074612,3804,0,1749694420,13430.31625612999,30333.627933359996,53381.80420032 2025-06-12,02:13:42.000,163,11074697,3605,0,1749694421,13430.457718639991,28028.393244239996,53381.93695560001 2025-06-12,02:13:43.000,163,11074653,4765,0,1749694422,13430.639599009992,26184.185755380007,53382.111633600005 2025-06-12,02:13:44.000,163,11074708,3965,0,1749694423,13430.861897239993,23417.860423830003,53382.36316992 2025-06-12,02:13:45.000,163,11074674,3205,0,1749694424,13431.030304989989,31256.154625590003,53382.46797672001 2025-06-12,02:13:46.000,163,11074645,3685,0,1749694425,13431.225657979994,31256.211018629998,53382.6706032 2025-06-12,02:13:47.000,163,11074648,4125,0,1749694426,13431.41427465999,29872.995484379993,53382.79637136 2025-06-12,02:13:48.000,163,11074637,3645,0,1749694427,13431.61636395999,31717.32280845,53382.950088000005 2025-06-12,02:13:49.000,163,11074616,3125,0,1749694428,13431.791508019996,29411.95418586,53383.13175312 2025-06-12,02:13:50.000,163,11074640,3245,0,1749694429,13431.986861010002,34944.92910894001,53383.29245688 2025-06-12,02:13:51.000,163,11074665,4965,0,1749694430,13432.202422929993,27567.732598739996,53383.46014776 2025-06-12,02:13:52.000,163,11074702,4165,0,1749694431,13432.330412819989,29412.123364979998,53383.66277424001 2025-06-12,02:13:53.000,163,11074662,4205,0,1749694432,13432.49882057,31717.562478869993,53383.87238784 2025-06-12,02:13:54.000,163,11074677,4325,0,1749694433,13432.61333783999,33562.06603119,53384.0330916 2025-06-12,02:13:55.000,163,11074686,4125,0,1749694434,13432.71438248999,28490.30158575,53384.193795360006 2025-06-12,02:13:56.000,163,11074643,3804,0,1749694435,13432.788481899996,22035.363900840006,53384.32655064 2025-06-12,02:13:57.000,163,11074539,3485,0,1749694436,13432.86258131,28490.661091379996,53384.53616424 2025-06-12,02:13:58.000,163,11074513,3845,0,1749694437,13432.929944409996,28951.942060319998,53384.70385512 2025-06-12,02:13:59.000,163,11074560,4125,0,1749694438,13432.963625960001,26646.67917468,53384.85058464 2025-06-12,02:14:00.000,163,11074539,4445,0,1749694439,13433.024252750001,30335.460707160004,53384.99731416 2025-06-12,02:14:01.000,163,11074653,4645,0,1749694440,13433.084879540002,31257.839367659995,53385.12308232001 2025-06-12,02:14:02.000,163,11074684,4325,0,1749694441,13433.111824779997,28030.43044281,53385.26282472 2025-06-12,02:14:03.000,163,11074707,3845,0,1749694442,13433.206133120002,30797.150525639998,53385.416541360006 2025-06-12,02:14:04.000,163,11074639,4605,0,1749694443,13433.260023599993,29875.194812939997,53385.570258 2025-06-12,02:14:05.000,163,11074617,3725,0,1749694444,13433.307177770002,31258.73460717,53385.71698752 2025-06-12,02:14:06.000,163,11074661,3804,0,1749694445,13433.340859319993,32181.162611580003,53385.89166552001 2025-06-12,02:14:07.000,163,11074648,4205,0,1749694446,13433.408222419988,30798.130354709996,53386.03140792001 2025-06-12,02:14:08.000,163,11074663,4285,0,1749694447,13433.475585519998,28031.833219680004,53386.15717608001 2025-06-12,02:14:09.000,163,11074637,4645,0,1749694448,13433.489058139989,26187.710320380007,53386.303905600005 2025-06-12,02:14:10.000,163,11074483,4645,0,1749694449,13433.529475999989,32182.212931949995,53386.401725280004 2025-06-12,02:14:11.000,163,11074711,4485,0,1749694450,13433.536212309999,28954.832203619997,53386.569416160004 2025-06-12,02:14:12.000,163,11074627,4445,0,1749694451,13433.569893859989,34027.18172685,53386.64627448 2025-06-12,02:14:13.000,163,11074634,3285,0,1749694452,13433.590102789989,30338.71035609,53386.76505552 2025-06-12,02:14:14.000,163,11074650,4165,0,1749694453,13433.529475999989,27111.308480370004,53386.86986232001 2025-06-12,02:14:15.000,163,11074671,4365,0,1749694454,13433.495794449998,30800.428371090005,53387.0026176 2025-06-12,02:14:16.000,163,11074651,4485,0,1749694455,13433.509267069989,26189.620634609993,53387.06550168001 2025-06-12,02:14:17.000,163,11074675,4765,0,1749694456,13433.475585519998,26189.958992850006,53387.16332136001 2025-06-12,02:14:18.000,163,11074728,4125,0,1749694457,13433.455376589998,29417.938897230008,53387.25415392001 2025-06-12,02:14:19.000,163,11074630,4085,0,1749694458,13433.408222419988,29418.277255470006,53387.36594784 2025-06-12,02:14:20.000,163,11074652,4165,0,1749694459,13433.381277179993,27574.08386487,53387.49870312001 2025-06-12,02:14:21.000,163,11074674,4085,0,1749694460,13433.394749799998,32185.420286099994,53387.491716 2025-06-12,02:14:22.000,163,11074676,4365,0,1749694461,13433.347595630003,27574.57730397,53387.56857432001 2025-06-12,02:14:23.000,163,11074655,4405,0,1749694462,13433.347595630003,28497.01235751,53387.66639400001 2025-06-12,02:14:24.000,163,11074691,4485,0,1749694463,13433.340859319993,31263.915717719996,53387.71530384001 2025-06-12,02:14:25.000,163,11074689,4405,0,1749694464,13433.361068249993,23425.128076859997,53387.82709776 2025-06-12,02:14:26.000,163,11074682,3485,0,1749694465,13433.388013489988,30803.177531790003,53387.85504624001 2025-06-12,02:14:27.000,163,11074671,4565,0,1749694466,13433.394749799998,27575.599427819994,53387.910943200004 2025-06-12,02:14:28.000,163,11074663,4685,0,1749694467,13433.435167659998,30342.418198469997,53387.931904560006 2025-06-12,02:14:29.000,163,11074618,4205,0,1749694468,13433.516003379998,27575.86729476,53388.02273712001 2025-06-12,02:14:30.000,163,11074644,4485,0,1749694469,13433.563157549994,28498.253004390004,53388.00876288 2025-06-12,02:14:31.000,163,11074636,4085,0,1749694470,13433.65072957999,29881.71525819,53388.0856212 2025-06-12,02:14:32.000,163,11074714,3444,0,1749694471,13433.73830161,34493.06577768001,53388.14151816001 2025-06-12,02:14:33.000,163,11074656,3924,0,1749694472,13433.87976412,31265.388985890007,53388.27427344 2025-06-12,02:14:34.000,163,11074659,4605,0,1749694473,13433.97407245999,25270.914570840003,53388.23933784001 2025-06-12,02:14:35.000,163,11074657,4445,0,1749694474,13434.10206235,34032.369886529996,53388.35811888001 2025-06-12,02:14:36.000,163,11074605,3525,0,1749694475,13434.243524860001,28498.986113909996,53388.33715752001 2025-06-12,02:14:37.000,163,11074642,4085,0,1749694476,13434.344569510002,27576.81892731,53388.39305448 2025-06-12,02:14:38.000,163,11074607,3845,0,1749694477,13434.479295709993,30343.8350736,53388.45593856001 2025-06-12,02:14:39.000,163,11074635,3765,0,1749694478,13434.560131429993,32649.619594860007,53388.51183552 2025-06-12,02:14:40.000,163,11074668,3205,0,1749694479,13434.694857629998,27116.32746093,53388.57471960001 2025-06-12,02:14:41.000,163,11074662,3325,0,1749694480,13434.762220729994,27116.602377000003,53388.539784 2025-06-12,02:14:42.000,163,11074669,4285,0,1749694481,13434.843056449994,26655.82189629,53388.63760368 2025-06-12,02:14:43.000,163,11074702,3085,0,1749694482,13434.876737999999,30345.223752210004,53388.66555216 2025-06-12,02:14:44.000,163,11074654,4004,0,1749694483,13434.93062847999,28500.981017700004,53388.69350064001 2025-06-12,02:14:45.000,163,11074657,4525,0,1749694484,13434.91041954999,27579.173336730004,53388.714461999996 2025-06-12,02:14:46.000,163,11074627,3565,0,1749694485,13434.876737999999,31729.835014199998,53388.72843624 2025-06-12,02:14:47.000,163,11074622,4365,0,1749694486,13434.816111209999,26196.564027660002,53388.73542336 2025-06-12,02:14:48.000,163,11074651,3645,0,1749694487,13434.789165969989,27119.20350597,53388.72144912001 2025-06-12,02:14:49.000,163,11074681,4685,0,1749694488,13434.688121319989,29886.52981398,53388.77734608 2025-06-12,02:14:50.000,163,11074649,4645,0,1749694489,13434.580340359993,30809.260930980003,53388.77734608 2025-06-12,02:14:51.000,163,11074625,3725,0,1749694490,13434.425405230002,34498.86721167,53388.77734608 2025-06-12,02:14:52.000,163,11074614,4325,0,1749694491,13434.283942720002,26198.558931449996,53388.80529456 2025-06-12,02:14:53.000,163,11074657,4365,0,1749694492,13434.149216519996,31732.767452279993,53388.74241048001 2025-06-12,02:14:54.000,163,11074683,4325,0,1749694493,13434.01449031999,26660.410879920004,53388.714461999996 2025-06-12,02:14:55.000,163,11074633,3885,0,1749694494,13433.89323673999,30811.086655649997,53388.72144912001 2025-06-12,02:14:56.000,163,11074647,3885,0,1749694495,13433.73830161,27583.254782999997,53388.67253928001 2025-06-12,02:14:57.000,163,11074628,3245,0,1749694496,13433.65072957999,28967.083591560004,53388.59568096001 2025-06-12,02:14:58.000,163,11074672,4004,0,1749694497,13433.502530759994,30812.038288199998,53388.57471960001 2025-06-12,02:14:59.000,163,11074611,4645,0,1749694498,13433.367804559988,29889.969789420007,53388.47689992001 2025-06-12,02:15:00.000,163,11074634,3365,0,1749694499,13433.226342050002,34501.79964975,53388.46292568 2025-06-12,02:15:01.000,163,11074639,3765,0,1749694500,13433.084879540002,28968.09866628,53388.45593856001 2025-06-12,02:15:02.000,163,11074622,4205,0,1749694501,13432.936680719991,28045.97377446,53388.316196160005 2025-06-12,02:15:03.000,163,11074675,4685,0,1749694502,13432.855844999991,25740.26679363,53388.28126056 2025-06-12,02:15:04.000,163,11074621,4445,0,1749694503,13432.727855109995,31735.523662110005,53388.16247952 2025-06-12,02:15:05.000,163,11074660,4445,0,1749694504,13432.62007415,30813.28598421,53388.11356968 2025-06-12,02:15:06.000,163,11074623,3645,0,1749694505,13432.566183669995,28046.26278879,53388.02273712001 2025-06-12,02:15:07.000,163,11074653,3725,0,1749694506,13432.43145746999,27123.933472200006,53387.93889168 2025-06-12,02:15:08.000,163,11074605,4525,0,1749694507,13432.350621749989,31274.334331859995,53387.89696896 2025-06-12,02:15:09.000,163,11074682,4565,0,1749694508,13432.269786029989,29429.5629126,53387.862033360005 2025-06-12,02:15:10.000,163,11074620,4325,0,1749694509,13432.195686619998,30351.84993441,53387.813123520005 2025-06-12,02:15:11.000,163,11074642,4004,0,1749694510,13432.040751489993,28507.10671167,53387.7013296 2025-06-12,02:15:12.000,163,11074668,4205,0,1749694511,13431.993597319997,25739.93548452,53387.61049704 2025-06-12,02:15:13.000,163,11074654,4365,0,1749694512,13431.872343739997,27584.446085970005,53387.491716 2025-06-12,02:15:14.000,163,11074619,4445,0,1749694513,13431.784771710001,25739.568929760004,53387.32402512 2025-06-12,02:15:15.000,163,11074665,4645,0,1749694514,13431.57594609999,29889.927494639996,53387.29607664 2025-06-12,02:15:16.000,163,11074610,3365,0,1749694515,13431.47490144999,30350.989940550004,53387.15633424 2025-06-12,02:15:17.000,163,11074647,4645,0,1749694516,13431.286284769994,32195.479394609996,53387.05152744 2025-06-12,02:15:18.000,163,11074678,3325,0,1749694517,13431.158294879999,28967.210475900007,53386.91877216001 2025-06-12,02:15:19.000,163,11074660,3485,0,1749694518,13430.962941889993,31272.889260209995,53386.793004 2025-06-12,02:15:20.000,163,11074639,3725,0,1749694519,13430.767588900002,31272.790572390004,53386.64627448 2025-06-12,02:15:21.000,163,11074637,4805,0,1749694520,13430.558763289991,28044.451162380006,53386.49255784001 2025-06-12,02:15:22.000,163,11074615,3845,0,1749694521,13430.370146609996,33578.1873915,53386.3388412 2025-06-12,02:15:23.000,163,11074680,3965,0,1749694522,13430.127639449995,30349.840932360006,53386.15018896 2025-06-12,02:15:24.000,163,11074596,4285,0,1749694523,13429.925550149994,27582.655606950007,53386.07333064 2025-06-12,02:15:25.000,163,11074668,4365,0,1749694524,13429.750406089988,28965.906386849994,53385.86371704001 2025-06-12,02:15:26.000,163,11074657,4605,0,1749694525,13429.541580479992,28043.365596360003,53385.730961760004 2025-06-12,02:15:27.000,163,11074665,4805,0,1749694526,13429.352963799996,28043.07658203,53385.62615496001 2025-06-12,02:15:28.000,163,11074696,3245,0,1749694527,13429.13740187999,31270.92960207,53385.47243832 2025-06-12,02:15:29.000,163,11074678,4165,0,1749694528,13428.888158409995,30348.417008100005,53385.31872168001 2025-06-12,02:15:30.000,163,11074747,4525,0,1749694529,13428.726486969994,33576.192487709995,53385.24186336001 2025-06-12,02:15:31.000,163,11074689,4245,0,1749694530,13428.504188739993,30347.951765520003,53385.09513384 2025-06-12,02:15:32.000,163,11074699,4605,0,1749694531,13428.349253610002,22508.346425580006,53385.00430128001 2025-06-12,02:15:33.000,163,11074728,4325,0,1749694532,13428.153900619996,31731.117955859998,53384.87853312 2025-06-12,02:15:34.000,163,11074695,4405,0,1749694533,13427.91812976999,26658.430074389995,53384.745777840006 2025-06-12,02:15:35.000,163,11074678,3205,0,1749694534,13427.71604046999,25736.171249100007,53384.66891952001 2025-06-12,02:15:36.000,163,11074669,4605,0,1749694535,13427.513951169989,34036.747396260005,53384.61302256 2025-06-12,02:15:37.000,163,11074699,3804,0,1749694536,13427.257971389998,29886.466371810006,53384.4872544 2025-06-12,02:15:38.000,163,11074703,4445,0,1749694537,13426.988518990001,31269.900429090005,53384.4173832 2025-06-12,02:15:39.000,163,11074753,4645,0,1749694538,13426.78642969,27119.66874855,53384.23571808001 2025-06-12,02:15:40.000,163,11074702,4004,0,1749694539,13426.54392253,28503.145100609996,53384.18680824001 2025-06-12,02:15:41.000,163,11074528,4565,0,1749694540,13426.314887989989,25736.347477350006,53384.08200144 2025-06-12,02:15:42.000,163,11074656,4445,0,1749694541,13426.092589759988,24814.102750320002,53383.956233280005 2025-06-12,02:15:43.000,163,11074705,3605,0,1749694542,13425.823137359992,24814.194389009994,53383.91431056 2025-06-12,02:15:44.000,163,11074628,4165,0,1749694543,13425.513267099996,30809.225685330006,53383.788542400005 2025-06-12,02:15:45.000,163,11074701,3645,0,1749694544,13425.290968869995,28042.399865550004,53383.66277424001 2025-06-12,02:15:46.000,163,11074700,4325,0,1749694545,13425.034989089989,27120.14808939,53383.48809624 2025-06-12,02:15:47.000,163,11074672,4245,0,1749694546,13424.826163479993,29887.065547859995,53383.53001896 2025-06-12,02:15:48.000,163,11074707,4685,0,1749694547,13424.536502149997,28503.673785360006,53383.5090576 2025-06-12,02:15:49.000,163,11074679,4565,0,1749694548,13424.28052236999,29887.143088290002,53383.31341824 2025-06-12,02:15:50.000,163,11074640,4125,0,1749694549,13424.02454259,29887.128990030003,53383.187650080006 2025-06-12,02:15:51.000,163,11074684,4125,0,1749694550,13423.782035429998,27120.211531559995,53383.00598496 2025-06-12,02:15:52.000,163,11074715,3765,0,1749694551,13423.546264579993,31270.499605139994,53382.950088000005 2025-06-12,02:15:53.000,163,11074713,4365,0,1749694552,13423.330702660001,33114.96791181,53382.83829408 2025-06-12,02:15:54.000,163,11074673,4645,0,1749694553,13423.12861336,26658.775481760007,53382.663616080004 2025-06-12,02:15:55.000,163,11074728,3325,0,1749694554,13422.973678229995,29886.614403540007,53382.63566760001 2025-06-12,02:15:56.000,163,11074683,4605,0,1749694555,13422.812006789994,28964.151153479994,53382.50291232 2025-06-12,02:15:57.000,163,11074712,3365,0,1749694556,13422.704225829999,30347.310294690004,53382.37015704001 2025-06-12,02:15:58.000,163,11074705,4445,0,1749694557,13422.603181179999,28963.678861770008,53382.24438888 2025-06-12,02:15:59.000,163,11074705,4605,0,1749694558,13422.495400219988,23890.857046830002,53382.13958208 2025-06-12,02:16:00.000,163,11074677,4365,0,1749694559,13422.428037119993,27579.800709300005,53382.10464648001 2025-06-12,02:16:01.000,163,11074706,4325,0,1749694560,13422.326992469993,25735.057486560007,53381.99983968 2025-06-12,02:16:02.000,163,11074674,4125,0,1749694561,13422.273101990002,27579.398908889998,53381.91599424001 2025-06-12,02:16:03.000,163,11074659,4805,0,1749694562,13422.219211509997,25273.66373154,53381.83913592001 2025-06-12,02:16:04.000,163,11074628,4365,0,1749694563,13422.131639480001,28040.313323070004,53381.67144504001 2025-06-12,02:16:05.000,163,11074699,4445,0,1749694564,13422.097957929996,31729.306329450003,53381.62952232001 2025-06-12,02:16:06.000,163,11074696,3565,0,1749694565,13422.037331139996,28962.543951839994,53381.538689760004 2025-06-12,02:16:07.000,163,11074657,4525,0,1749694566,13421.92955018,32651.60040039,53381.440870080005 2025-06-12,02:16:08.000,163,11074680,3965,0,1749694567,13421.88239600999,29884.845071910007,53381.41990872 2025-06-12,02:16:09.000,163,11074705,4485,0,1749694568,13421.84197814999,31729.397968139994,53381.36401176001 2025-06-12,02:16:10.000,163,11074639,4405,0,1749694569,13421.78135135999,23890.130986439995,53381.2382436 2025-06-12,02:16:11.000,163,11074630,3245,0,1749694570,13421.68704302,34035.245931569996,53381.29414056001 2025-06-12,02:16:12.000,163,11074647,4685,0,1749694571,13421.673570399995,28040.595288270008,53381.23125648 2025-06-12,02:16:13.000,163,11074645,3565,0,1749694572,13421.64662516,28501.883306339994,53381.175359520006 2025-06-12,02:16:14.000,163,11074651,4445,0,1749694573,13421.57926205999,25273.99504065,53381.07055272 2025-06-12,02:16:15.000,163,11074674,4405,0,1749694574,13421.511898959994,28502.172320669997,53381.09850120001 2025-06-12,02:16:16.000,163,11074714,3245,0,1749694575,13421.471481099994,33113.74841232,53381.04959136001 2025-06-12,02:16:17.000,163,11074696,3165,0,1749694576,13421.410854309994,24352.215556199997,53380.97972016001 2025-06-12,02:16:18.000,163,11074688,3965,0,1749694577,13421.383909069998,29424.995076360006,53380.93081032001 2025-06-12,02:16:19.000,163,11074666,4205,0,1749694578,13421.316545969989,29886.36063486,53380.84696488 2025-06-12,02:16:20.000,163,11074662,4125,0,1749694579,13421.316545969989,29425.410975029998,53380.888887600006 2025-06-12,02:16:21.000,163,11074659,4685,0,1749694580,13421.235710249988,30347.923569000006,53380.79805504 2025-06-12,02:16:22.000,163,11074649,3765,0,1749694581,13421.202028699998,33114.9890592,53380.79805504 2025-06-12,02:16:23.000,163,11074655,3565,0,1749694582,13421.181819769998,27120.176285909998,53380.700235360004 2025-06-12,02:16:24.000,163,11074657,5005,0,1749694583,13421.154874530002,29887.227677849995,53380.721196720006 2025-06-12,02:16:25.000,163,11074657,3725,0,1749694584,13421.127929289993,22970.078538839996,53380.700235360004 2025-06-12,02:16:26.000,163,11074664,3165,0,1749694585,13421.100984049997,31270.76747208,53380.602415680005 2025-06-12,02:16:27.000,163,11074657,3725,0,1749694586,13421.060566189997,34037.73427446,53380.5395316 2025-06-12,02:16:28.000,163,11074653,3685,0,1749694587,13420.986466779992,37265.89040709,53380.49760888001 2025-06-12,02:16:29.000,163,11074698,3405,0,1749694588,13420.919103679997,31732.034342760002,53380.49062176 2025-06-12,02:16:30.000,163,11074672,4165,0,1749694589,13420.878685819996,28042.808715089996,53380.42075056 2025-06-12,02:16:31.000,163,11074619,4725,0,1749694590,13420.845004269991,32654.300217180004,53380.41376344 2025-06-12,02:16:32.000,163,11074637,3965,0,1749694591,13420.77090486,30809.564043570004,53380.35786648001 2025-06-12,02:16:33.000,163,11074647,4605,0,1749694592,13420.71027807,26659.113840000005,53380.34389224 2025-06-12,02:16:34.000,163,11074561,4525,0,1749694593,13420.656387589996,33576.27002814,53380.336905120006 2025-06-12,02:16:35.000,163,11074679,4845,0,1749694594,13420.56207924999,30809.225685330006,53380.25305968 2025-06-12,02:16:36.000,163,11074661,4405,0,1749694595,13420.46777091,27581.111847480002,53380.197162720004 2025-06-12,02:16:37.000,163,11074643,4645,0,1749694596,13420.35998994999,32192.441219579996,53380.169214240006 2025-06-12,02:16:38.000,163,11074662,3285,0,1749694597,13420.238736369989,27580.787587500003,53380.169214240006 2025-06-12,02:16:39.000,163,11074648,4325,0,1749694598,13420.110746479993,30808.704049709995,53380.17620136 2025-06-12,02:16:40.000,163,11074652,4205,0,1749694599,13419.969283969993,28963.953777839997,53380.12030440001 2025-06-12,02:16:41.000,163,11074642,4325,0,1749694600,13419.807612529992,30347.19750861,53380.09235592001 2025-06-12,02:16:42.000,163,11074637,3725,0,1749694601,13419.639204779996,25274.488479749998,53380.10633016 2025-06-12,02:16:43.000,163,11074694,3125,0,1749694602,13419.477533339996,30808.083726269993,53380.04344608001 2025-06-12,02:16:44.000,163,11074660,4365,0,1749694603,13419.26197141999,33574.803809100005,53380.02248472001 2025-06-12,02:16:45.000,163,11074625,4325,0,1749694604,13419.14071783999,32191.28516226,53380.029471840004 2025-06-12,02:16:46.000,163,11074674,4004,0,1749694605,13418.952101159994,28963.234766580004,53380.07139456001 2025-06-12,02:16:47.000,163,11074628,4325,0,1749694606,13418.797166029988,31268.857157849998,53380.03645896 2025-06-12,02:16:48.000,163,11074673,4805,0,1749694607,13418.574867800002,29424.198524670006,53380.03645896 2025-06-12,02:16:49.000,163,11074638,4165,0,1749694608,13418.352569570001,30346.471448220007,53380.03645896 2025-06-12,02:16:50.000,163,11074663,4685,0,1749694609,13418.14374395999,25273.903401960008,53380.00851048 2025-06-12,02:16:51.000,163,11074605,4445,0,1749694610,13417.9685999,26196.218620290005,53379.99453624001 2025-06-12,02:16:52.000,163,11074668,4045,0,1749694611,13417.806928459999,30807.646680210004,53380.00851048 2025-06-12,02:16:53.000,163,11074661,4605,0,1749694612,13417.544212369998,26657.379754020003,53379.96658776 2025-06-12,02:16:54.000,163,11074709,4605,0,1749694613,13417.342123069997,34496.78771832,53379.99453624001 2025-06-12,02:16:55.000,163,11074620,4004,0,1749694614,13417.13329746,25735.149125249998,53379.95960064 2025-06-12,02:16:56.000,163,11074631,4645,0,1749694615,13416.88405398999,28502.12297676,53380.029471840004 2025-06-12,02:16:57.000,163,11074663,4485,0,1749694616,13416.715646239994,27579.8712006,53379.98754912 2025-06-12,02:16:58.000,163,11074664,4125,0,1749694617,13416.432721219993,28502.278057620002,53380.02248472001 2025-06-12,02:16:59.000,163,11074667,4445,0,1749694618,13416.170005129992,26196.627469829997,53380.001523360006 2025-06-12,02:17:00.000,163,11074653,4445,0,1749694619,13415.91402535,29424.713111160003,53380.02248472001 2025-06-12,02:17:01.000,163,11074639,3804,0,1749694620,13415.63110033,30347.148164700004,53380.050433200006 2025-06-12,02:17:02.000,163,11074622,3965,0,1749694621,13415.354911619994,22969.021169340005,53380.09235592001 2025-06-12,02:17:03.000,163,11074648,3885,0,1749694622,13415.159558629988,29425.192452000003,53380.09235592001 2025-06-12,02:17:04.000,163,11074630,4004,0,1749694623,13414.876633610002,30808.908474480006,53380.16222712001 2025-06-12,02:17:05.000,163,11074656,2925,0,1749694624,13414.63412645,31731.40697019,53380.169214240006 2025-06-12,02:17:06.000,163,11074496,4045,0,1749694625,13414.44550976999,29425.86916848,53380.148252880004 2025-06-12,02:17:07.000,163,11074605,4405,0,1749694626,13414.277102019994,25736.939604269995,53380.19017560001 2025-06-12,02:17:08.000,163,11074691,4965,0,1749694627,13414.088485339998,28965.20852298,53380.21113696001 2025-06-12,02:17:09.000,163,11074661,4445,0,1749694628,13413.893132349993,28043.23871202,53380.25305968 2025-06-12,02:17:10.000,163,11074614,3525,0,1749694629,13413.738197220002,26660.030226899995,53380.336905120006 2025-06-12,02:17:11.000,163,11074692,3205,0,1749694630,13413.563053159996,30810.670756980006,53380.37184072 2025-06-12,02:17:12.000,163,11074688,4325,0,1749694631,13413.40811802999,28966.33638378,53380.41376344 2025-06-12,02:17:13.000,163,11074673,4605,0,1749694632,13413.28686444999,31272.36762459,53380.52555736001 2025-06-12,02:17:14.000,163,11074464,4004,0,1749694633,13413.13192932,28044.458211510006,53380.57446720001 2025-06-12,02:17:15.000,163,11074477,3765,0,1749694634,13413.010675739999,29889.307171199995,53380.61638992 2025-06-12,02:17:16.000,163,11074680,3804,0,1749694635,13412.882685849989,35423.45224986,53380.672286880006 2025-06-12,02:17:17.000,163,11074610,4285,0,1749694636,13412.835531679993,32656.703970510003,53380.74215808001 2025-06-12,02:17:18.000,163,11074565,4725,0,1749694637,13412.694069169993,31273.396797570007,53380.819016400004 2025-06-12,02:17:19.000,163,11074591,4365,0,1749694638,13412.566079279997,27584.31920163,53380.89587472 2025-06-12,02:17:20.000,163,11074585,4845,0,1749694639,13412.444825699997,26200.990881300007,53380.90984896001 2025-06-12,02:17:21.000,163,11074627,4885,0,1749694640,13412.337044740001,24356.416837679993,53380.95875880001 2025-06-12,02:17:22.000,163,11074582,4045,0,1749694641,13412.229263779991,34963.43307519,53380.95177168 2025-06-12,02:17:23.000,163,11074634,4004,0,1749694642,13412.11474651,28968.310140179994,53381.09850120001 2025-06-12,02:17:24.000,163,11074637,4605,0,1749694643,13411.973284,28507.233596010003,53381.07055272 2025-06-12,02:17:25.000,163,11074645,4805,0,1749694644,13411.878975659994,31274.383675770005,53381.09850120001 2025-06-12,02:17:26.000,163,11074657,3565,0,1749694645,13411.76445838999,31735.58005515,53381.25221784 2025-06-12,02:17:27.000,163,11074635,4565,0,1749694646,13411.616259569993,29429.72504259,53381.154398160004 2025-06-12,02:17:28.000,163,11074598,3005,0,1749694647,13411.501742299988,29890.886176319997,53381.21728224001 2025-06-12,02:17:29.000,163,11074628,4325,0,1749694648,13411.400697650002,29890.921421969993,53381.322089040004 2025-06-12,02:17:30.000,163,11074636,3245,0,1749694649,13411.272707759992,29429.844877800002,53381.3081148 2025-06-12,02:17:31.000,163,11074687,3685,0,1749694650,13411.144717869996,27585.165097229998,53381.322089040004 2025-06-12,02:17:32.000,163,11074609,3885,0,1749694651,13410.97631012,30813.426966810002,53381.38497312001 2025-06-12,02:17:33.000,163,11074623,3565,0,1749694652,13410.83484761,27585.29198157,53381.377986 2025-06-12,02:17:34.000,163,11074645,4485,0,1749694653,13410.65296724,27124.208388269995,53381.440870080005 2025-06-12,02:17:35.000,163,11074667,3725,0,1749694654,13410.538449969994,32197.269873629994,53381.440870080005 2025-06-12,02:17:36.000,163,11074671,3605,0,1749694655,13410.336360669993,25740.964657499993,53381.49676704 2025-06-12,02:17:37.000,163,11074662,3645,0,1749694656,13410.147743989997,28046.897210490002,53381.54567688 2025-06-12,02:17:38.000,163,11074659,4365,0,1749694657,13409.986072549997,28047.06638961,53381.52471552 2025-06-12,02:17:39.000,163,11074652,3444,0,1749694658,13409.75030169999,28969.5366888,53381.58061248001 2025-06-12,02:17:40.000,163,11074672,4125,0,1749694659,13409.541476089995,30814.378599360003,53381.6225352 2025-06-12,02:17:41.000,163,11074656,4405,0,1749694660,13409.312441549999,30353.316153449996,53381.68541928 2025-06-12,02:17:42.000,163,11074640,4405,0,1749694661,13409.083407009988,24358.179120180008,53381.72035488001 2025-06-12,02:17:43.000,163,11074641,3685,0,1749694662,13408.881317710002,27125.343298199994,53381.72035488001 2025-06-12,02:17:44.000,163,11074628,3924,0,1749694663,13408.61860162,31737.18725679,53381.76926472001 2025-06-12,02:17:45.000,163,11074664,4004,0,1749694664,13408.362621839995,32659.6152612,53381.79721320001 2025-06-12,02:17:46.000,163,11074608,4325,0,1749694665,13408.10664205999,28047.88408869,53381.79721320001 2025-06-12,02:17:47.000,163,11074660,3165,0,1749694666,13407.891080139998,31276.18120392,53381.81118744 2025-06-12,02:17:48.000,163,11074640,4004,0,1749694667,13407.695727149992,28970.33324049,53381.8321488 2025-06-12,02:17:49.000,163,11074584,3325,0,1749694668,13407.500374160001,29431.515521609996,53381.846123040006 2025-06-12,02:17:50.000,163,11074679,3845,0,1749694669,13407.31175747999,24819.805496490007,53381.8321488 2025-06-12,02:17:51.000,163,11074632,4325,0,1749694670,13407.09619556,29892.75419577,53381.825161680004 2025-06-12,02:17:52.000,163,11074593,4805,0,1749694671,13406.914315189999,28509.270794580007,53381.85311016 2025-06-12,02:17:53.000,163,11074663,3525,0,1749694672,13406.759380059993,32659.92542292,53381.874071520004 2025-06-12,02:17:54.000,163,11074657,4645,0,1749694673,13406.550554449997,29892.92337489,53381.943942720005 2025-06-12,02:17:55.000,163,11074655,3605,0,1749694674,13406.361937770002,28509.50341587,53381.943942720005 2025-06-12,02:17:56.000,163,11074639,3685,0,1749694675,13406.186793709996,25281.34023411,53381.98586544001 2025-06-12,02:17:57.000,163,11074620,4365,0,1749694676,13405.99817703,30354.54270207,53382.041762400004 2025-06-12,02:17:58.000,163,11074573,4685,0,1749694677,13405.84997820999,30815.978751870003,53382.062723760006 2025-06-12,02:17:59.000,163,11074637,4325,0,1749694678,13405.614207359999,28049.089489920007,53382.076698 2025-06-12,02:18:00.000,163,11074602,4165,0,1749694679,13405.439063299993,26204.60003586,53382.10464648001 2025-06-12,02:18:01.000,163,11074681,3725,0,1749694680,13405.236973999992,32200.293950399995,53382.12560784 2025-06-12,02:18:02.000,163,11074658,4325,0,1749694681,13405.055093629991,31739.442978389998,53382.160543440004 2025-06-12,02:18:03.000,163,11074638,4165,0,1749694682,13404.846268019995,33584.524559369995,53382.209453280004 2025-06-12,02:18:04.000,163,11074654,4405,0,1749694683,13404.65765134,29434.03911015,53382.23740176 2025-06-12,02:18:05.000,163,11074623,4805,0,1749694684,13404.442089419994,28973.082401189997,53382.17451768001 2025-06-12,02:18:06.000,163,11074674,3365,0,1749694685,13404.226527499988,28512.111593969996,53382.23740176 2025-06-12,02:18:07.000,163,11074556,4365,0,1749694686,13404.064856060002,31740.71182179,53382.23740176 2025-06-12,02:18:08.000,163,11074620,3965,0,1749694687,13403.869503069996,31741.00083612,53382.17451768001 2025-06-12,02:18:09.000,163,11074636,4085,0,1749694688,13403.687622699996,32202.401640270007,53382.20246616001 2025-06-12,02:18:10.000,163,11074648,4045,0,1749694689,13403.485533399995,27129.4317936,53382.1465692 2025-06-12,02:18:11.000,163,11074653,4565,0,1749694690,13403.296916719999,31280.333141490002,53382.13259496001 2025-06-12,02:18:12.000,163,11074594,3205,0,1749694691,13403.108300039989,26668.45393725,53382.09765936 2025-06-12,02:18:13.000,163,11074642,4685,0,1749694692,13402.906210740002,29435.78024526,53382.02080104 2025-06-12,02:18:15.000,163,11074628,4205,0,1749694694,13402.54245,29897.131705499996,53381.90202 2025-06-12,02:18:16.000,163,11074633,4685,0,1749694695,13402.37404224999,31742.015910839997,53381.79022608 2025-06-12,02:18:17.000,163,11074629,4445,0,1749694696,13402.21237080999,30819.672495990002,53381.81118744 2025-06-12,02:18:18.000,163,11074639,4685,0,1749694697,13402.043963059994,33125.75308071,53381.72035488001 2025-06-12,02:18:19.000,163,11074642,3125,0,1749694698,13401.868818999988,28974.943371510002,53381.608560960005 2025-06-12,02:18:20.000,163,11074579,4765,0,1749694699,13401.713883869998,29897.39957244,53381.56663824 2025-06-12,02:18:21.000,163,11074663,4045,0,1749694700,13401.511794569997,33587.090442689994,53381.5177284 2025-06-12,02:18:22.000,163,11074651,3485,0,1749694701,13401.309705269996,31281.094447530006,53381.40593448 2025-06-12,02:18:23.000,163,11074611,3725,0,1749694702,13401.12108859,29897.540555040003,53381.36401176001 2025-06-12,02:18:24.000,163,11074656,4045,0,1749694703,13400.93920822,25285.50626994,53381.28016632 2025-06-12,02:18:25.000,163,11074577,4725,0,1749694704,13400.696701059998,30358.687590510002,53381.16837240001 2025-06-12,02:18:26.000,163,11074609,4765,0,1749694705,13400.494611759997,35431.88300934,53381.154398160004 2025-06-12,02:18:27.000,163,11074607,3645,0,1749694706,13400.279049839992,32664.662438280007,53381.007668640006 2025-06-12,02:18:28.000,163,11074587,4565,0,1749694707,13400.06348792,33587.11159008001,53380.937797440005 2025-06-12,02:18:29.000,163,11074599,4605,0,1749694708,13399.85466230999,26669.08130982,53380.87491336 2025-06-12,02:18:30.000,163,11074617,3685,0,1749694709,13399.65257300999,27130.327033110007,53380.83299064001 2025-06-12,02:18:31.000,163,11074587,4645,0,1749694710,13399.484165259993,29897.5546533,53380.76311944001 2025-06-12,02:18:32.000,163,11074609,3565,0,1749694711,13399.255130719997,30820.053149009997,53380.72818384 2025-06-12,02:18:33.000,163,11074640,3165,0,1749694712,13399.053041419997,31742.60803776,53380.651325520004 2025-06-12,02:18:34.000,163,11074620,4245,0,1749694713,13398.830743189996,30820.285770300005,53380.58844144 2025-06-12,02:18:35.000,163,11074630,4485,0,1749694714,13398.628653889995,27130.785226559994,53380.57446720001 2025-06-12,02:18:36.000,163,11074668,4125,0,1749694715,13398.52087293,31742.861806440007,53380.51857024 2025-06-12,02:18:37.000,163,11074653,3565,0,1749694716,13398.359201489999,29436.936302579998,53380.44869904 2025-06-12,02:18:38.000,163,11074586,4245,0,1749694717,13398.224475289993,33587.83765047,53380.385814960006 2025-06-12,02:18:39.000,163,11074597,4085,0,1749694718,13398.096485399998,29437.042039530003,53380.30895664001 2025-06-12,02:18:40.000,163,11074619,4845,0,1749694719,13397.968495510002,30359.51938785,53380.30196952 2025-06-12,02:18:41.000,163,11074627,3725,0,1749694720,13397.874187169997,26669.800321079994,53380.20414984 2025-06-12,02:18:42.000,163,11074615,4645,0,1749694721,13397.800087759992,31743.157869899995,53380.15524 2025-06-12,02:18:43.000,163,11074655,3645,0,1749694722,13397.732724659996,33588.02092785,53380.00851048 2025-06-12,02:18:44.000,163,11074597,4605,0,1749694723,13397.658625249991,33587.9856822,53379.980562000004 2025-06-12,02:18:45.000,163,11074613,4445,0,1749694724,13397.59799845999,28514.649280769998,53379.9106908 2025-06-12,02:18:46.000,163,11074615,3485,0,1749694725,13397.59799845999,31281.905097480005,53379.84780672 2025-06-12,02:18:47.000,163,11074649,4725,0,1749694726,13397.55758059999,26669.786222819996,53379.763961280005 2025-06-12,02:18:48.000,163,11074622,3685,0,1749694727,13397.55758059999,30820.602981150005,53379.694090080004 2025-06-12,02:18:49.000,163,11074646,4245,0,1749694728,13397.54410798,31743.009838169994,53379.57530904 2025-06-12,02:18:50.000,163,11074652,3205,0,1749694729,13397.510426429995,25747.217235810007,53379.46351512 2025-06-12,02:18:51.000,163,11074624,3085,0,1749694730,13397.52389905,30820.377408989996,53379.43556664 2025-06-12,02:18:52.000,163,11074633,4525,0,1749694731,13397.53737166999,31742.812462529997,53379.35172120001 2025-06-12,02:18:53.000,163,11074643,4605,0,1749694732,13397.56431691,31742.805413399998,53379.21896592 2025-06-12,02:18:54.000,163,11074663,3725,0,1749694733,13397.52389905,31281.63723054,53379.23294016001 2025-06-12,02:18:55.000,163,11074639,4605,0,1749694734,13397.530635359995,30820.426752900006,53379.14909472 2025-06-12,02:18:56.000,163,11074637,4285,0,1749694735,13397.51716273999,31742.840659049994,53379.05826216 2025-06-12,02:18:57.000,163,11074623,4765,0,1749694736,13397.44306333,29436.879909540003,53379.0023652 2025-06-12,02:18:58.000,163,11074619,3924,0,1749694737,13397.44306333,28514.47305252,53379.00935232 2025-06-12,02:18:59.000,163,11074582,4085,0,1749694738,13397.34201868,31742.897052090004,53378.95345536 2025-06-12,02:19:00.000,163,11074619,4485,0,1749694739,13397.247710339994,28053.283722270004,53378.8626228 2025-06-12,02:19:01.000,163,11074604,3045,0,1749694740,13397.166874619994,34510.223360100004,53378.81371296 2025-06-12,02:19:02.000,163,11074603,4605,0,1749694741,13396.984994249993,25747.273628850002,53378.7927516 2025-06-12,02:19:03.000,163,11074621,4645,0,1749694742,13396.857004359998,30820.525440719997,53378.69493192 2025-06-12,02:19:04.000,163,11074575,4685,0,1749694743,13396.729014470002,32204.163922770007,53378.71589328 2025-06-12,02:19:05.000,163,11074594,4205,0,1749694744,13396.567343030001,29436.936302579998,53378.72986752001 2025-06-12,02:19:06.000,163,11074621,4685,0,1749694745,13396.42588052,32204.163922770007,53378.68095768001 2025-06-12,02:19:07.000,163,11074641,4725,0,1749694746,13396.23726383999,27592.17898158,53378.68095768001 2025-06-12,02:19:08.000,163,11074608,4325,0,1749694747,13396.09580132999,28053.431754000005,53378.63204784001 2025-06-12,02:19:09.000,163,11074485,3685,0,1749694748,13395.967811439994,33587.929289160005,53378.63204784001 2025-06-12,02:19:10.000,163,11074565,4565,0,1749694749,13395.799403689998,26669.89195977,53378.55518952 2025-06-12,02:19:11.000,163,11074567,4885,0,1749694750,13395.630995940002,35894.066266919996,53378.56217664001 2025-06-12,02:19:12.000,163,11074612,3325,0,1749694751,13395.509742360002,29898.435794549994,53378.58313800001 2025-06-12,02:19:13.000,163,11074615,3485,0,1749694752,13395.428906640002,33588.105517410004,53378.56916376 2025-06-12,02:19:14.000,163,11074588,4365,0,1749694753,13395.341334609991,30359.68856697,53378.49929256 2025-06-12,02:19:15.000,163,11074579,4605,0,1749694754,13395.253762579996,28976.07123231,53378.50627968 2025-06-12,02:19:16.000,163,11074647,4525,0,1749694755,13395.220081029991,28976.127625349996,53378.57615088 2025-06-12,02:19:17.000,163,11074616,4045,0,1749694756,13395.172926859996,28514.93124597,53378.5482024 2025-06-12,02:19:18.000,163,11074618,3804,0,1749694757,13395.112300069995,26208.942299939998,53378.53422816001 2025-06-12,02:19:19.000,163,11074597,3685,0,1749694758,13395.04493697,29437.37334864,53378.52724104 2025-06-12,02:19:20.000,163,11074597,3725,0,1749694759,13395.03820065999,28976.148772739994,53378.5482024 2025-06-12,02:19:21.000,163,11074627,4605,0,1749694760,13394.991046489995,27592.453897650004,53378.5482024 2025-06-12,02:19:22.000,163,11074629,3804,0,1749694761,13394.930419699995,27131.236370879997,53378.52025392 2025-06-12,02:19:23.000,163,11074637,4325,0,1749694762,13394.84284767,28053.615031380003,53378.49929256 2025-06-12,02:19:24.000,163,11074589,4485,0,1749694763,13394.75527563999,30820.849700699997,53378.4783312 2025-06-12,02:19:25.000,163,11074584,4004,0,1749694764,13394.701385159999,29898.449892810007,53378.40147288 2025-06-12,02:19:26.000,163,11074569,4285,0,1749694765,13394.627285749993,29437.190071260004,53378.422434240005 2025-06-12,02:19:27.000,163,11074620,3365,0,1749694766,13394.539713719998,30820.83560244,53378.324614560006 2025-06-12,02:19:28.000,163,11074598,3125,0,1749694767,13394.458877999998,30359.752009140007,53378.303653200004 2025-06-12,02:19:29.000,163,11074594,4165,0,1749694768,13394.404987519993,28976.035986660005,53378.21980776 2025-06-12,02:19:30.000,163,11074593,4645,0,1749694769,13394.330888110002,28053.593883990005,53378.1639108 2025-06-12,02:19:31.000,163,11074505,4285,0,1749694770,13394.283733939992,30820.899044610007,53378.10801384001 2025-06-12,02:19:32.000,163,11074595,4685,0,1749694771,13394.250052390002,31743.319999889995,53378.038142640005 2025-06-12,02:19:33.000,163,11074542,3444,0,1749694772,13394.243316079992,31282.039030950007,53377.94032296001 2025-06-12,02:19:34.000,163,11074607,4685,0,1749694773,13394.209634530001,29898.435794549994,53377.870451760005 2025-06-12,02:19:35.000,163,11074588,4165,0,1749694774,13394.223107149992,31743.214262940004,53377.77263208001 2025-06-12,02:19:36.000,163,11074562,3965,0,1749694775,13394.276997629997,34049.25960201,53377.72372224001 2025-06-12,02:19:37.000,163,11074600,4085,0,1749694776,13394.290470250002,26669.821468470007,53377.68179952 2025-06-12,02:19:38.000,163,11074545,4245,0,1749694777,13394.310679180002,27592.19307984,53377.583979840005 2025-06-12,02:19:39.000,163,11074572,3965,0,1749694778,13394.337624419997,24824.937263130007,53377.47917304001 2025-06-12,02:19:40.000,163,11074581,4485,0,1749694779,13394.384778589992,30359.307913950004,53377.416288960005 2025-06-12,02:19:41.000,163,11074602,3325,0,1749694780,13394.431932760002,27130.749980909997,53377.3254564 2025-06-12,02:19:42.000,163,11074578,3485,0,1749694781,13394.458877999998,26208.166895639995,53377.262572319996 2025-06-12,02:19:43.000,163,11074568,4125,0,1749694782,13394.532977409988,27591.636198570006,53377.17173976001 2025-06-12,02:19:44.000,163,11074611,4605,0,1749694783,13394.566658959993,28052.726840999996,53377.094881439996 2025-06-12,02:19:45.000,163,11074557,4645,0,1749694784,13394.647494679994,29897.329081140007,53377.05295872001 2025-06-12,02:19:46.000,163,11074580,4125,0,1749694785,13394.721594089999,28974.78829065,53376.97610040001 2025-06-12,02:19:47.000,163,11074581,4325,0,1749694786,13394.802429809999,31741.83263346,53376.92020344 2025-06-12,02:19:48.000,163,11074562,3325,0,1749694787,13394.8630566,29435.695655699994,53376.82238376 2025-06-12,02:19:49.000,163,11074599,3485,0,1749694788,13394.950628629995,28974.287802420004,53376.73853832001 2025-06-12,02:19:50.000,163,11074609,4405,0,1749694789,13395.031464349995,27590.494239509993,53376.71757696001 2025-06-12,02:19:51.000,163,11074611,4685,0,1749694790,13395.152717929996,34047.0250278,53376.68962848001 2025-06-12,02:19:52.000,163,11074568,3405,0,1749694791,13395.220081029991,28973.716822889997,53376.59180880001 2025-06-12,02:19:53.000,163,11074613,4445,0,1749694792,13395.321125679991,27589.9514565,53376.647705760006 2025-06-12,02:19:54.000,163,11074469,3845,0,1749694793,13395.368279850001,27128.564750610007,53376.54289896 2025-06-12,02:19:55.000,163,11074639,4565,0,1749694794,13395.516478669997,26205.925272299995,53376.459053520004 2025-06-12,02:19:56.000,163,11074600,3325,0,1749694795,13395.590578080002,28511.688646170005,53376.38918232 2025-06-12,02:19:57.000,163,11074622,3325,0,1749694796,13395.657941179998,27589.077364380006,53376.361233840005 2025-06-12,02:19:58.000,163,11074601,3804,0,1749694797,13395.758985829998,31739.619206639996,53376.33328536001 2025-06-12,02:19:59.000,163,11074662,4125,0,1749694798,13395.846557859993,27588.753104400006,53376.2773884 2025-06-12,02:20:00.000,163,11074609,3804,0,1749694799,13395.927393579994,28972.144866899995,53376.23546568001 2025-06-12,02:20:01.000,163,11074641,4445,0,1749694800,13395.97454774999,31277.894142510006,53376.22847856 2025-06-12,02:20:02.000,163,11074649,4685,0,1749694801,13395.99475667999,30816.65546835,53376.242452800005 2025-06-12,02:20:03.000,163,11074607,4485,0,1749694802,13396.021701919999,27588.3301566,53376.242452800005 2025-06-12,02:20:04.000,163,11074601,4605,0,1749694803,13396.129482879995,33122.49638265,53376.22149144 2025-06-12,02:20:05.000,163,11074657,4405,0,1749694804,13396.1429555,28510.680620579995,53376.16559448001 2025-06-12,02:20:06.000,163,11074571,3565,0,1749694805,13396.190109669995,27588.386549639996,53376.17956872 2025-06-12,02:20:07.000,163,11074646,4245,0,1749694806,13396.210318599995,30355.50843288,53376.2075172 2025-06-12,02:20:08.000,163,11074511,4725,0,1749694807,13396.23726383999,25282.538586209994,53376.22149144 2025-06-12,02:20:09.000,163,11074452,3965,0,1749694808,13396.21705490999,31278.056272500005,53376.15162024 2025-06-12,02:20:10.000,163,11074606,3245,0,1749694809,13396.250736459995,23899.18911849,53376.144633120006 2025-06-12,02:20:11.000,163,11074614,3924,0,1749694810,13396.210318599995,32661.86393367,53376.22149144 2025-06-12,02:20:12.000,163,11074614,4085,0,1749694811,13396.21705490999,34045.53766137001,53376.193542960005 2025-06-12,02:20:13.000,163,11074614,3525,0,1749694812,13396.19684597999,29433.70075191,53376.25642704001 2025-06-12,02:20:14.000,163,11074635,4845,0,1749694813,13396.18337336,27589.028020469996,53376.242452800005 2025-06-12,02:20:15.000,163,11074680,4165,0,1749694814,13396.16316443,28972.71584643,53376.2075172 2025-06-12,02:20:16.000,163,11074688,4285,0,1749694815,13396.169900739995,29895.17909649,53376.22149144 2025-06-12,02:20:17.000,163,11074615,4445,0,1749694816,13396.210318599995,29434.053208409998,53376.21450432001 2025-06-12,02:20:18.000,163,11074636,4125,0,1749694817,13396.23726383999,29434.165994490002,53376.22847856 2025-06-12,02:20:19.000,163,11074595,4365,0,1749694818,13396.28441801,28973.004860760004,53376.22847856 2025-06-12,02:20:20.000,163,11074684,4085,0,1749694819,13396.29789062999,30817.903164360003,53376.2075172 2025-06-12,02:20:21.000,163,11074623,4285,0,1749694820,13396.32483587,29434.426812300007,53376.242452800005 2025-06-12,02:20:22.000,163,11074568,4125,0,1749694821,13396.37872634999,28512.160937880006,53376.27040128 2025-06-12,02:20:23.000,163,11074674,4325,0,1749694822,13396.412407899996,31279.423803719998,53376.193542960005 2025-06-12,02:20:24.000,163,11074601,4365,0,1749694823,13396.452825759996,28512.442903079995,53376.23546568001 2025-06-12,02:20:25.000,163,11074679,4365,0,1749694824,13396.506716240001,28051.40160456,53376.17956872 2025-06-12,02:20:26.000,163,11074609,3845,0,1749694825,13396.540397789991,24823.189078890005,53376.21450432001 2025-06-12,02:20:27.000,163,11074648,3165,0,1749694826,13396.634706129997,34047.306993000006,53376.22149144 2025-06-12,02:20:28.000,163,11074606,3804,0,1749694827,13396.668387680002,29896.722855960004,53376.22149144 2025-06-12,02:20:29.000,163,11074620,4205,0,1749694828,13396.722278159992,30819.312990360006,53376.16559448001 2025-06-12,02:20:30.000,163,11074688,3965,0,1749694829,13396.755959709997,31741.924272150005,53376.1725816 2025-06-12,02:20:31.000,163,11074663,3885,0,1749694830,13396.796377569997,28052.466023190005,53376.144633120006 2025-06-12,02:20:32.000,163,11074641,4725,0,1749694831,13396.870476980002,31281.094447530006,53376.25642704001 2025-06-12,02:20:33.000,163,11074664,3685,0,1749694832,13396.951312699988,27591.565707269998,53376.15162024 2025-06-12,02:20:34.000,163,11074682,4165,0,1749694833,13397.045621039993,28514.13469428,53376.20053008 2025-06-12,02:20:35.000,163,11074652,4125,0,1749694834,13397.065829969994,33126.39455154,53376.25642704001 2025-06-12,02:20:36.000,163,11074638,3365,0,1749694835,13397.133193069989,22518.82143276,53376.25642704001 2025-06-12,02:20:37.000,163,11074616,3045,0,1749694836,13397.153401999989,27130.982602200005,53376.29834976 2025-06-12,02:20:38.000,163,11074590,4004,0,1749694837,13397.139929379999,33126.69766413,53376.29834976 2025-06-12,02:20:39.000,163,11074588,3325,0,1749694838,13397.166874619994,30820.736914620007,53376.37520808 2025-06-12,02:20:40.000,163,11074632,4405,0,1749694839,13397.180347239999,32204.3824458,53376.37520808 2025-06-12,02:20:41.000,163,11074694,4165,0,1749694840,13397.227501409994,25286.281674240003,53376.40315656001 2025-06-12,02:20:42.000,163,11074633,3725,0,1749694841,13397.23423771999,29898.337106730003,53376.410143680005 2025-06-12,02:20:43.000,163,11074589,4805,0,1749694842,13397.240974029999,27131.03899524,53376.50796336 2025-06-12,02:20:44.000,163,11074600,3525,0,1749694843,13397.25444664999,27130.968503940006,53376.38918232 2025-06-12,02:20:45.000,163,11074629,4725,0,1749694844,13397.28139189,29436.851713020005,53376.54289896 2025-06-12,02:20:46.000,163,11074666,4365,0,1749694845,13397.32180975,26669.525405010005,53376.54289896 2025-06-12,02:20:47.000,163,11074646,3804,0,1749694846,13397.368963919995,29897.688586770004,53376.5568732 2025-06-12,02:20:48.000,163,11074643,3405,0,1749694847,13397.41611808999,25746.737894970007,53376.577834560005 2025-06-12,02:20:49.000,163,11074639,4685,0,1749694848,13397.45653594999,28974.922224120004,53376.57084744001 2025-06-12,02:20:50.000,163,11074657,4445,0,1749694849,13397.46327226,22517.890947599997,53376.63373152 2025-06-12,02:20:51.000,163,11074596,4445,0,1749694850,13397.48348119,29896.821543779995,53376.68962848001 2025-06-12,02:20:52.000,163,11074479,4365,0,1749694851,13397.530635359995,27590.635222109995,53376.72456408 2025-06-12,02:20:53.000,163,11074659,3645,0,1749694852,13397.53737166999,28051.57078368,53376.80840952001 2025-06-12,02:20:54.000,163,11074598,3365,0,1749694853,13397.54410798,28512.464050470007,53376.794435280004 2025-06-12,02:20:55.000,163,11074646,4085,0,1749694854,13397.58452584,31279.416754589998,53376.78744816001 2025-06-12,02:20:56.000,163,11074618,4205,0,1749694855,13397.54410798,25283.624152229997,53376.82238376 2025-06-12,02:20:57.000,163,11074646,3365,0,1749694856,13397.530635359995,31278.91626636,53376.93417768001 2025-06-12,02:20:58.000,163,11074514,4245,0,1749694857,13397.47674487999,33584.65849284,53376.89924208 2025-06-12,02:20:59.000,163,11074494,3405,0,1749694858,13397.40264547,25283.067270960004,53376.94815192 2025-06-12,02:21:00.000,163,11074648,4205,0,1749694859,13397.368963919995,29433.70780104,53377.00404888001 2025-06-12,02:21:01.000,163,11074641,3845,0,1749694860,13397.288128199994,28050.076368120004,53377.031997360005 2025-06-12,02:21:02.000,163,11074615,4765,0,1749694861,13397.240974029999,34045.41077703,53377.0459716 2025-06-12,02:21:03.000,163,11074655,4685,0,1749694862,13397.19381985999,24360.470087430003,53377.02501024001 2025-06-12,02:21:04.000,163,11074649,4565,0,1749694863,13397.173610929989,27588.746055270007,53377.08789432 2025-06-12,02:21:05.000,163,11074633,4485,0,1749694864,13397.133193069989,31739.40068361,53377.094881439996 2025-06-12,02:21:06.000,163,11074614,4125,0,1749694865,13397.119720449999,33122.92637958001,53377.15776552 2025-06-12,02:21:07.000,163,11074676,3205,0,1749694866,13397.072566279989,30355.769250690006,53377.185714 2025-06-12,02:21:08.000,163,11074608,4125,0,1749694867,13397.072566279989,31739.25970101,53377.19270112001 2025-06-12,02:21:09.000,163,11074660,3405,0,1749694868,13397.011939489988,32200.265753879998,53377.262572319996 2025-06-12,02:21:10.000,163,11074639,3565,0,1749694869,13396.937840079998,30816.683664869997,53377.28353368 2025-06-12,02:21:11.000,163,11074576,4365,0,1749694870,13396.870476980002,28510.694718839994,53377.262572319996 2025-06-12,02:21:12.000,163,11074607,3885,0,1749694871,13396.776168639997,28049.427848160005,53377.29052080001 2025-06-12,02:21:13.000,163,11074624,4085,0,1749694872,13396.729014470002,27126.943450709994,53377.416288960005 2025-06-12,02:21:14.000,163,11074655,3765,0,1749694873,13396.627969820001,27126.901155929998,53377.35340488 2025-06-12,02:21:15.000,163,11074619,4565,0,1749694874,13396.533661479996,27587.914257929995,53377.35340488 2025-06-12,02:21:16.000,163,11074602,4205,0,1749694875,13396.452825759996,29432.629284149996,53377.47218592 2025-06-12,02:21:17.000,163,11074629,5085,0,1749694876,13396.35851741999,29432.636333279996,53377.47218592 2025-06-12,02:21:18.000,163,11074669,3804,0,1749694877,13396.331572179995,28048.99785123,53377.50712152001 2025-06-12,02:21:19.000,163,11074629,4725,0,1749694878,13396.20358229,31738.30101933,53377.5700056 2025-06-12,02:21:20.000,163,11074653,4525,0,1749694879,13396.06211978,28510.046198879994,53377.56301848 2025-06-12,02:21:21.000,163,11074655,3605,0,1749694880,13395.954338819989,28971.179136089995,53377.66083816 2025-06-12,02:21:22.000,163,11074659,3525,0,1749694881,13395.812876309988,29432.27682765,53377.62590256001 2025-06-12,02:21:23.000,163,11074633,4445,0,1749694882,13395.732040589988,29893.388617470002,53377.68179952 2025-06-12,02:21:24.000,163,11074686,4205,0,1749694883,13395.583841769992,33582.748178609996,53377.74468360001 2025-06-12,02:21:25.000,163,11074610,4085,0,1749694884,13395.422170329992,26203.718894610007,53377.800580560004 2025-06-12,02:21:26.000,163,11074641,3885,0,1749694885,13395.273971509996,28048.36342953,53377.821541920006 2025-06-12,02:21:27.000,163,11074680,3245,0,1749694886,13395.10556376,35888.363520750005,53377.90538736 2025-06-12,02:21:28.000,163,11074672,3325,0,1749694887,13394.98431018,33121.20639186,53377.86346464001 2025-06-12,02:21:29.000,163,11074689,4725,0,1749694888,13394.809166119994,25281.093514559994,53377.97525856 2025-06-12,02:21:30.000,163,11074677,3804,0,1749694889,13394.607076819993,29431.578963780004,53378.0241684 2025-06-12,02:21:31.000,163,11074667,3725,0,1749694890,13394.445405379993,27125.667558179994,53378.11500096 2025-06-12,02:21:32.000,163,11074668,4365,0,1749694891,13394.236579769997,27125.59706688,53378.135962320004 2025-06-12,02:21:33.000,163,11074601,3525,0,1749694892,13394.074908329996,26664.330196199997,53378.21282064 2025-06-12,02:21:34.000,163,11074494,3444,0,1749694893,13393.90650058,29892.528623610007,53378.268717599996 2025-06-12,02:21:35.000,163,11074611,4445,0,1749694894,13393.76503807,28047.827695650005,53378.31064032 2025-06-12,02:21:36.000,163,11074654,3205,0,1749694895,13393.61683924999,32198.432980080004,53378.35256304 2025-06-12,02:21:37.000,163,11074671,3565,0,1749694896,13393.488849359994,29892.535672740007,53378.373524400005 2025-06-12,02:21:38.000,163,11074614,4125,0,1749694897,13393.381068399998,33582.02916735,53378.4783312 2025-06-12,02:21:39.000,163,11074618,4165,0,1749694898,13393.232869580002,30353.703855600004,53378.5482024 2025-06-12,02:21:40.000,163,11074677,4605,0,1749694899,13393.104879689992,29431.423882920004,53378.56217664001 2025-06-12,02:21:41.000,163,11074617,4805,0,1749694900,13392.983626109992,29892.725999250004,53378.65300920001 2025-06-12,02:21:42.000,163,11074642,4085,0,1749694901,13392.835427289996,33582.14195343001,53378.68095768001 2025-06-12,02:21:43.000,163,11074685,3605,0,1749694902,13392.70070108999,28509.256696319993,53378.74384176 2025-06-12,02:21:44.000,163,11074674,3365,0,1749694903,13392.592920129995,30815.245642349997,53378.81371296 2025-06-12,02:21:45.000,163,11074648,3924,0,1749694904,13392.46493024,29892.958620539997,53378.8626228 2025-06-12,02:21:46.000,163,11074660,3365,0,1749694905,13392.309995109994,26664.823635299996,53378.8626228 2025-06-12,02:21:47.000,163,11074642,4085,0,1749694906,13392.175268909989,27126.08345685,53378.95345536 2025-06-12,02:21:48.000,163,11074607,4805,0,1749694907,13392.033806400003,29893.346322690006,53379.02332656 2025-06-12,02:21:49.000,163,11074627,4605,0,1749694908,13391.912552820002,24359.299931850008,53379.05127504 2025-06-12,02:21:50.000,163,11074684,3965,0,1749694909,13391.730672450001,32660.665581570007,53379.05127504 2025-06-12,02:21:51.000,163,11074591,4445,0,1749694910,13391.54879208,31277.294966460002,53379.10018488 2025-06-12,02:21:52.000,163,11074677,4805,0,1749694911,13391.353439089995,25743.213329970007,53379.18403032001 2025-06-12,02:21:53.000,163,11074647,4445,0,1749694912,13391.144613479999,24821.01794685,53379.260888640005 2025-06-12,02:21:54.000,163,11074634,3245,0,1749694913,13390.908842629993,29894.22041481,53379.23992728 2025-06-12,02:21:55.000,163,11074639,4765,0,1749694914,13390.666335469992,26204.860853670005,53379.23992728 2025-06-12,02:21:56.000,163,11074639,4565,0,1749694915,13390.477718789996,27588.576876150008,53379.32377272001 2025-06-12,02:21:57.000,163,11074667,4885,0,1749694916,13390.24868425,29894.558773049997,53379.28185000001 2025-06-12,02:21:58.000,163,11074626,3965,0,1749694917,13390.00617709,33123.03211653,53379.3167856 2025-06-12,02:21:59.000,163,11074626,4205,0,1749694918,13389.770406239993,28972.41978297,53379.21896592 2025-06-12,02:22:00.000,163,11074624,4485,0,1749694919,13389.595262180002,27588.957529170002,53379.2469144 2025-06-12,02:22:01.000,163,11074623,3605,0,1749694920,13389.393172880002,32662.103604090007,53379.3167856 2025-06-12,02:22:02.000,163,11074620,3245,0,1749694921,13389.231501440001,30817.339233959996,53379.1770432 2025-06-12,02:22:03.000,163,11074636,4085,0,1749694922,13389.06983,35429.310076890004,53379.19800456 2025-06-12,02:22:04.000,163,11074617,3565,0,1749694923,13388.96204903999,29433.841734510002,53379.19101744 2025-06-12,02:22:05.000,163,11074620,4285,0,1749694924,13388.834059149995,28972.617158609995,53379.23992728 2025-06-12,02:22:06.000,163,11074642,4245,0,1749694925,13388.712805569994,34506.89617074,53379.21896592 2025-06-12,02:22:07.000,163,11074663,4645,0,1749694926,13388.631969849994,27589.056216990008,53379.142107600004 2025-06-12,02:22:08.000,163,11074675,4445,0,1749694927,13388.564606749998,32662.209341039998,53379.18403032001 2025-06-12,02:22:09.000,163,11074638,4205,0,1749694928,13388.477034719988,29433.926324069995,53379.12813336 2025-06-12,02:22:10.000,163,11074606,4325,0,1749694929,13388.429880549993,34507.03715334,53379.08621064001 2025-06-12,02:22:11.000,163,11074623,4765,0,1749694930,13388.355781140002,32662.32917625,53379.01633944001 2025-06-12,02:22:12.000,163,11074633,4405,0,1749694931,13388.362517449998,32201.19623904,53379.11415912001 2025-06-12,02:22:13.000,163,11074654,4085,0,1749694932,13388.342308519997,26666.931325170008,53379.12114624 2025-06-12,02:22:14.000,163,11074624,4085,0,1749694933,13388.328835899993,26205.749044049997,53379.1770432 2025-06-12,02:22:15.000,163,11074641,4565,0,1749694934,13388.328835899993,28050.541610700006,53379.12114624 2025-06-12,02:22:16.000,163,11074605,4485,0,1749694935,13388.362517449998,28050.527512440007,53379.12114624 2025-06-12,02:22:17.000,163,11074682,4085,0,1749694936,13388.382726379998,31278.91626636,53379.11415912001 2025-06-12,02:22:18.000,163,11074662,4205,0,1749694937,13388.375990070002,30356.537605859994,53379.12114624 2025-06-12,02:22:19.000,163,11074640,4045,0,1749694938,13388.375990070002,27128.240490630007,53379.10018488 2025-06-12,02:22:20.000,163,11074630,3845,0,1749694939,13388.396199000003,31740.169038780004,53379.163068960006 2025-06-12,02:22:21.000,163,11074609,4365,0,1749694940,13388.450089479993,25283.469071369997,53379.14909472 2025-06-12,02:22:22.000,163,11074686,4165,0,1749694941,13388.470298409993,28973.04715554,53379.15608184001 2025-06-12,02:22:23.000,163,11074664,4365,0,1749694942,13388.510716269993,26667.100504290007,53379.18403032001 2025-06-12,02:22:24.000,163,11074660,3365,0,1749694943,13388.517452579988,31279.043150700003,53379.07922352 2025-06-12,02:22:25.000,163,11074624,4445,0,1749694944,13388.544397819998,31279.043150700003,53379.13512048001 2025-06-12,02:22:26.000,163,11074607,3845,0,1749694945,13388.551134129993,29434.356321,53379.19101744 2025-06-12,02:22:27.000,163,11074686,3885,0,1749694946,13388.557870439989,33123.9414543,53379.19101744 2025-06-12,02:22:28.000,163,11074659,3765,0,1749694947,13388.564606749998,28512.0481518,53379.20499168001 2025-06-12,02:22:29.000,163,11074617,4605,0,1749694948,13388.658915089989,32201.612137710006,53379.23294016001 2025-06-12,02:22:30.000,163,11074617,4565,0,1749694949,13388.658915089989,29434.50435273,53379.29582424 2025-06-12,02:22:31.000,163,11074623,3924,0,1749694950,13388.645442469999,25744.968563340008,53379.2469144 2025-06-12,02:22:32.000,163,11074626,4165,0,1749694951,13388.672387709994,32201.590990319994,53379.260888640005 2025-06-12,02:22:33.000,163,11074650,4365,0,1749694952,13388.665651399999,30817.959557399998,53379.32377272001 2025-06-12,02:22:34.000,163,11074508,3365,0,1749694953,13388.692596639994,28512.012906150005,53379.36569544 2025-06-12,02:22:35.000,163,11074540,4325,0,1749694954,13388.746487119999,31740.352316160002,53379.379669680005 2025-06-12,02:22:36.000,163,11074666,4485,0,1749694955,13388.76669605,29434.314026220003,53379.40761816 2025-06-12,02:22:37.000,163,11074655,3885,0,1749694956,13388.813850219994,28050.76718286,53379.40761816 2025-06-12,02:22:38.000,163,11074640,4125,0,1749694957,13388.86100438999,32201.464105980005,53379.41460528 2025-06-12,02:22:39.000,163,11074632,4445,0,1749694958,13388.90142224999,32201.414762069995,53379.40761816 2025-06-12,02:22:40.000,163,11074684,3525,0,1749694959,13389.02267582999,27128.32508019,53379.49146360001 2025-06-12,02:22:41.000,163,11074671,4605,0,1749694960,13389.10351154999,27128.31098193,53379.47050224001 2025-06-12,02:22:42.000,163,11074670,3525,0,1749694961,13389.204556199991,28511.822579640007,53379.456528 2025-06-12,02:22:43.000,163,11074674,4125,0,1749694962,13389.312337160001,28973.011909890003,53379.60325752 2025-06-12,02:22:44.000,163,11074639,4485,0,1749694963,13389.447063359992,29434.17304362,53379.58928328001 2025-06-12,02:22:45.000,163,11074534,4285,0,1749694964,13389.568316939993,30817.811525669997,53379.65915448001 2025-06-12,02:22:46.000,163,11074656,3205,0,1749694965,13389.723252069998,26205.812486220006,53379.666141600006 2025-06-12,02:22:47.000,163,11074645,3565,0,1749694966,13389.932077679994,26666.903128649996,53379.77793552 2025-06-12,02:22:48.000,163,11074634,4285,0,1749694967,13390.10722174,28511.660449650008,53379.75697416001 2025-06-12,02:22:49.000,163,11074641,3965,0,1749694968,13390.26215686999,29895.256636920007,53379.7709484 2025-06-12,02:22:50.000,163,11074622,4565,0,1749694969,13390.470982480001,29434.088454059995,53379.861780960004 2025-06-12,02:22:51.000,163,11074673,4605,0,1749694970,13390.726962259992,25283.391530940004,53379.931652160005 2025-06-12,02:22:52.000,163,11074647,4645,0,1749694971,13390.935787869988,28972.997811630004,53380.001523360006 2025-06-12,02:22:53.000,163,11074516,3485,0,1749694972,13391.17829502999,25744.72889292,53380.12030440001 2025-06-12,02:22:54.000,163,11074659,4765,0,1749694973,13391.373648019995,28050.795379379997,53380.17620136 2025-06-12,02:22:55.000,163,11074612,4405,0,1749694974,13391.58920994,27589.690638689994,53380.197162720004 2025-06-12,02:22:56.000,163,11074532,4645,0,1749694975,13391.777826619997,27128.6563893,53380.30196952 2025-06-12,02:22:57.000,163,11074479,4805,0,1749694976,13392.027070089993,22516.819479840007,53380.49760888001 2025-06-12,02:22:58.000,163,11074521,3645,0,1749694977,13392.269577249994,29434.920251400006,53380.56049296 2025-06-12,02:22:59.000,163,11074634,4085,0,1749694978,13392.51882071999,27590.339158650007,53380.59542856001 2025-06-12,02:23:00.000,163,11074678,3444,0,1749694979,13392.754591569996,30357.651368399995,53380.7491452 2025-06-12,02:23:01.000,163,11074678,4245,0,1749694980,13393.064461829992,28974.17501634,53380.839977760006 2025-06-12,02:23:02.000,163,11074699,3645,0,1749694981,13393.280023749998,26668.355249429995,53380.94478456 2025-06-12,02:23:03.000,163,11074605,3725,0,1749694982,13393.549476149994,32202.838686329997,53381.056578480006 2025-06-12,02:23:04.000,163,11074490,3485,0,1749694983,13393.81892854999,28052.155861470004,53381.19632088001 2025-06-12,02:23:05.000,163,11074629,4485,0,1749694984,13394.162480359992,33586.646347500006,53381.31510192001 2025-06-12,02:23:06.000,163,11074654,4165,0,1749694985,13394.445405379993,35431.46006154,53381.370998880004 2025-06-12,02:23:07.000,163,11074640,3205,0,1749694986,13394.84284767,25746.223308479995,53381.46183144001 2025-06-12,02:23:08.000,163,11074626,3205,0,1749694987,13395.213344719996,29897.09645985,53381.53170264001 2025-06-12,02:23:09.000,163,11074646,4365,0,1749694988,13395.597314389997,28974.64730805,53381.60157384001 2025-06-12,02:23:10.000,163,11074663,4685,0,1749694989,13395.99475667999,28052.141763210006,53381.74830336001 2025-06-12,02:23:11.000,163,11074649,3845,0,1749694990,13396.39893527999,29435.653360919998,53381.727342000006 2025-06-12,02:23:12.000,163,11074646,4405,0,1749694991,13396.809850190002,31741.50837348,53381.80420032 2025-06-12,02:23:13.000,163,11074625,4565,0,1749694992,13397.21402878999,29896.581873360003,53381.895032880006 2025-06-12,02:23:14.000,163,11074709,4885,0,1749694993,13397.638416319991,28974.069279389994,53381.91599424001 2025-06-12,02:23:15.000,163,11074629,4565,0,1749694994,13398.123430639993,28512.738966539997,53382.10464648001 2025-06-12,02:23:16.000,163,11074677,4565,0,1749694995,13398.54108186,32663.400644010006,53382.17451768001 2025-06-12,02:23:17.000,163,11074619,4565,0,1749694996,13398.965469390001,26667.727876859994,53382.1465692 2025-06-12,02:23:18.000,163,11074671,4685,0,1749694997,13399.396593229998,27590.007849539994,53382.24438888 2025-06-12,02:23:19.000,163,11074657,3565,0,1749694998,13399.928761719995,30357.059241480005,53382.30028584001 2025-06-12,02:23:20.000,163,11074655,4565,0,1749694999,13400.407039730002,28973.35731726,53382.38413128 2025-06-12,02:23:21.000,163,11074653,3645,0,1749695000,13400.925735599994,28050.809477639996,53382.4609896 2025-06-12,02:23:22.000,163,11074626,4045,0,1749695001,13401.451167779996,27589.422771750003,53382.4609896 2025-06-12,02:23:23.000,163,11074616,3965,0,1749695002,13401.902500549993,24360.956477400003,53382.5308608 2025-06-12,02:23:24.000,163,11074644,4245,0,1749695003,13402.448141659996,33584.580952410004,53382.57278352 2025-06-12,02:23:25.000,163,11074639,4525,0,1749695004,13403.081354799993,29433.630260610007,53382.64265472 2025-06-12,02:23:26.000,163,11074616,3125,0,1749695005,13403.51247863999,25743.953488619998,53382.684577440006 2025-06-12,02:23:27.000,163,11074586,4245,0,1749695006,13404.058119749992,27588.48523746,53382.74746152 2025-06-12,02:23:28.000,163,11074595,4645,0,1749695007,13404.63070609999,29894.164021770004,53382.79637136 2025-06-12,02:23:29.000,163,11074637,3725,0,1749695008,13405.129193039997,31277.4923421,53382.88720392 2025-06-12,02:23:30.000,163,11074628,3165,0,1749695009,13405.647888909989,28510.116690180002,53382.901178160006 2025-06-12,02:23:31.000,163,11074682,3285,0,1749695010,13406.126166919996,27587.519506650002,53382.93611376 2025-06-12,02:23:32.000,163,11074631,4605,0,1749695011,13406.617917549993,33121.47425879999,53382.97104936001 2025-06-12,02:23:33.000,163,11074616,4245,0,1749695012,13407.07598663,27586.990821900006,53383.047907680004 2025-06-12,02:23:34.000,163,11074687,3845,0,1749695013,13407.520583090001,31737.32119026,53383.11079176001 2025-06-12,02:23:35.000,163,11074674,4165,0,1749695014,13407.978652169993,28047.5809761,53383.124766 2025-06-12,02:23:36.000,163,11074634,3365,0,1749695015,13408.35588553,31736.69381769,53383.2645084 2025-06-12,02:23:37.000,163,11074616,3525,0,1749695016,13408.719646270001,28969.388657069998,53383.31341824 2025-06-12,02:23:38.000,163,11074656,4165,0,1749695017,13409.063198080003,30813.849914610008,53383.39726368001 2025-06-12,02:23:39.000,163,11074648,3365,0,1749695018,13409.42695881999,28507.783428149996,53383.4391864 2025-06-12,02:23:40.000,163,11074680,3365,0,1749695019,13409.77724694,28968.620301899995,53383.58591592 2025-06-12,02:23:41.000,163,11074597,4525,0,1749695020,13410.100589820002,36347.07155723999,53383.63482576 2025-06-12,02:23:42.000,163,11074655,4685,0,1749695021,13410.423932699989,29890.456179390007,53383.72565832 2025-06-12,02:23:43.000,163,11074651,3804,0,1749695022,13410.75401189,32196.036275880004,53383.76059392001 2025-06-12,02:23:44.000,163,11074604,4125,0,1749695023,13411.117772630001,31273.439092350003,53383.85142648001 2025-06-12,02:23:45.000,163,11074663,4645,0,1749695024,13411.488269679998,28967.252770680003,53383.80950376001 2025-06-12,02:23:46.000,163,11074658,4485,0,1749695025,13411.818348869994,31733.9940009,53383.9632204 2025-06-12,02:23:47.000,163,11074646,4245,0,1749695026,13412.12821912999,27583.290028649993,53384.026104480006 2025-06-12,02:23:48.000,163,11074651,4645,0,1749695027,13412.438089390002,28966.533759419995,53384.15187264 2025-06-12,02:23:49.000,163,11074614,3365,0,1749695028,13412.747959649998,22971.206399639996,53384.20078248 2025-06-12,02:23:50.000,163,11074729,4645,0,1749695029,13413.04435728999,27121.297097579998,53384.28462792001 2025-06-12,02:23:51.000,163,11074633,3685,0,1749695030,13413.34749123999,34499.480485980006,53384.459305920005 2025-06-12,02:23:52.000,163,11074677,4725,0,1749695031,13413.616943640001,27581.809711349997,53384.46629304 2025-06-12,02:23:53.000,163,11074708,3285,0,1749695032,13413.872923419993,31270.654685999994,53384.63398392 2025-06-12,02:23:54.000,163,11074653,4405,0,1749695033,13414.128903199999,28503.42706581,53384.7318036 2025-06-12,02:23:55.000,163,11074645,4725,0,1749695034,13414.42530083999,30347.65570206,53384.83661040001 2025-06-12,02:23:56.000,163,11074644,4365,0,1749695035,13414.661071689996,27119.288095530006,53384.92744296 2025-06-12,02:23:57.000,163,11074652,4525,0,1749695036,13414.930524089992,25274.46733236,53385.06718536 2025-06-12,02:23:58.000,163,11074665,4725,0,1749695037,13415.152822319993,31268.927649150006,53385.10212096001 2025-06-12,02:23:59.000,163,11074674,3005,0,1749695038,13415.368384239999,30807.463402830006,53385.248850480006 2025-06-12,02:24:00.000,163,11074658,3325,0,1749695039,13415.64457294999,33574.021355670004,53385.465451200005 2025-06-12,02:24:01.000,163,11074693,4645,0,1749695040,13415.8129807,29423.550004710007,53385.54230952 2025-06-12,02:24:02.000,163,11074682,3525,0,1749695041,13416.008333689992,29423.373776459994,53385.69602616001 2025-06-12,02:24:03.000,163,11074642,3165,0,1749695042,13416.170005129992,28039.841031360003,53385.71698752 2025-06-12,02:24:04.000,163,11074673,3685,0,1749695043,13416.345149189998,30806.539966800003,53385.919614000006 2025-06-12,02:24:05.000,163,11074651,4565,0,1749695044,13416.473139079993,26195.097808620005,53386.03140792001 2025-06-12,02:24:06.000,163,11074617,4445,0,1749695045,13416.64154682999,27117.300240869998,53386.136214720005 2025-06-12,02:24:07.000,163,11074665,4685,0,1749695046,13416.735855169994,28961.719203629997,53386.24102152 2025-06-12,02:24:08.000,163,11074671,4725,0,1749695047,13416.857108749995,29422.718207369995,53386.29691848001 2025-06-12,02:24:09.000,163,11074634,4285,0,1749695048,13416.978362329995,25272.40193727,53386.44364800001 2025-06-12,02:24:10.000,163,11074691,4645,0,1749695049,13417.059198049996,32650.458441330004,53386.56242904001 2025-06-12,02:24:11.000,163,11074641,4725,0,1749695050,13417.200660559996,30344.765558760002,53386.70915856001 2025-06-12,02:24:12.000,163,11074691,3645,0,1749695051,13417.268023659992,24811.163263110007,53386.806978240005 2025-06-12,02:24:13.000,163,11074677,4685,0,1749695052,13417.328650449992,32189.064686309997,53387.03755320001 2025-06-12,02:24:14.000,163,11074649,3765,0,1749695053,13417.355595690002,31727.826012150006,53387.08646304001 2025-06-12,02:24:15.000,163,11074694,4125,0,1749695054,13417.375804620002,29421.87231177,53387.21921832 2025-06-12,02:24:16.000,163,11074686,4125,0,1749695055,13417.436431410002,30343.856220989997,53387.33101224001 2025-06-12,02:24:17.000,163,11074646,4085,0,1749695056,13417.449904029992,31265.896523250005,53387.42184480001 2025-06-12,02:24:18.000,163,11074692,4365,0,1749695057,13417.497058200002,31726.740446130003,53387.56857432001 2025-06-12,02:24:19.000,163,11074655,4805,0,1749695058,13417.557684990003,33570.89859108,53387.63844552001 2025-06-12,02:24:20.000,163,11074668,4685,0,1749695059,13417.577893919988,31726.007336609997,53387.73626520001 2025-06-12,02:24:21.000,163,11074645,4645,0,1749695060,13417.571157609993,28036.68302112,53387.80613640001 2025-06-12,02:24:22.000,163,11074675,4485,0,1749695061,13417.625048089998,32186.32962387,53387.91793032 2025-06-12,02:24:23.000,163,11074694,4004,0,1749695062,13417.665465949998,28497.054652289997,53388.078634080004 2025-06-12,02:24:24.000,163,11074678,4045,0,1749695063,13417.705883809998,25730.031456869998,53388.16946664001 2025-06-12,02:24:25.000,163,11074664,4085,0,1749695064,13417.739565359989,27112.94387853,53388.25331208 2025-06-12,02:24:26.000,163,11074631,4485,0,1749695065,13417.813664769994,28495.91269323,53388.35811888001 2025-06-12,02:24:27.000,163,11074695,4725,0,1749695066,13417.793455839994,31262.195730000007,53388.47689992001 2025-06-12,02:24:28.000,163,11074681,4685,0,1749695067,13417.800192149989,34489.4989179,53388.51183552 2025-06-12,02:24:29.000,163,11074703,4645,0,1749695068,13417.82040107999,30339.03461607,53388.59568096001 2025-06-12,02:24:30.000,163,11074681,4725,0,1749695069,13417.86081893999,28033.059768299994,53388.73542336 2025-06-12,02:24:31.000,163,11074644,4045,0,1749695070,13417.86081893999,28493.65697163,53388.89612712 2025-06-12,02:24:32.000,163,11074641,3725,0,1749695071,13417.90797311,25726.64082534,53388.917088480004 2025-06-12,02:24:33.000,163,11074681,3645,0,1749695072,13417.867555249999,28953.810079770003,53389.07779224001 2025-06-12,02:24:34.000,163,11074682,4445,0,1749695073,13417.867555249999,27570.051762510004,53389.1336892 2025-06-12,02:24:35.000,163,11074667,4885,0,1749695074,13417.854082629994,33563.58159414001,53389.23150888 2025-06-12,02:24:36.000,163,11074607,4485,0,1749695075,13417.894500489994,32640.949164959995,53389.33631568 2025-06-12,02:24:37.000,163,11074706,3245,0,1749695076,13417.86081893999,25263.188724360007,53389.48304520001 2025-06-12,02:24:38.000,163,11074645,4805,0,1749695077,13417.88102786999,32178.97033215,53389.54592928 2025-06-12,02:24:39.000,163,11074700,4325,0,1749695078,13417.854082629994,28951.096164720002,53389.64374896 2025-06-12,02:24:40.000,163,11074681,4725,0,1749695079,13417.82040107999,27567.52112484,53389.72759440001 2025-06-12,02:24:41.000,163,11074647,3804,0,1749695080,13417.793455839994,31255.823316480004,53389.79746560001 2025-06-12,02:24:42.000,163,11074707,3765,0,1749695081,13417.712620119994,30333.240231210002,53389.888298159996 2025-06-12,02:24:43.000,163,11074723,4805,0,1749695082,13417.611575469993,27566.58359055,53389.98611784001 2025-06-12,02:24:44.000,163,11074674,3444,0,1749695083,13417.409486169992,27105.41540769,53390.02105344 2025-06-12,02:24:45.000,163,11074645,4445,0,1749695084,13417.214133180001,28027.420464299998,53390.23765416 2025-06-12,02:24:46.000,163,11074634,4125,0,1749695085,13416.98509863999,28949.390275259997,53390.223679919996 2025-06-12,02:24:47.000,163,11074699,4725,0,1749695086,13416.70890993,28949.17880136,53390.43329352 2025-06-12,02:24:48.000,163,11074669,4685,0,1749695087,13416.432721219993,30793.365142830007,53390.545087440005 2025-06-12,02:24:49.000,163,11074673,3685,0,1749695088,13416.021806309996,28026.786042599997,53390.614958640006 2025-06-12,02:24:50.000,163,11074703,4565,0,1749695089,13415.637836639995,30793.083177630004,53390.6708556 2025-06-12,02:24:51.000,163,11074630,3605,0,1749695090,13415.226921729998,26182.367079839998,53390.72675256 2025-06-12,02:24:52.000,163,11074624,4205,0,1749695091,13414.755380030001,21110.525093970005,53390.72675256 2025-06-12,02:24:53.000,163,11074653,4605,0,1749695092,13414.26362939999,26643.30969054,53390.880469200005 2025-06-12,02:24:54.000,163,11074711,4445,0,1749695093,13413.731460909992,33098.03590155,53390.93636616 2025-06-12,02:24:55.000,163,11074648,4125,0,1749695094,13413.0510936,26642.971332300003,53390.929379040004 2025-06-12,02:24:56.000,163,11074657,4645,0,1749695095,13412.444825699997,33097.57065897,53391.02021160001 2025-06-12,02:24:57.000,163,11074636,3365,0,1749695096,13411.84529410999,28486.875708570005,53390.96431464 2025-06-12,02:24:58.000,163,11074675,4605,0,1749695097,13411.225553589997,28025.658181799998,53391.00623736 2025-06-12,02:24:59.000,163,11074665,4485,0,1749695098,13410.592340449999,29869.781081099994,53391.04117296001 2025-06-12,02:25:00.000,163,11074655,4004,0,1749695099,13409.945654689996,27564.34901634,53391.097069920004 2025-06-12,02:25:01.000,163,11074681,4645,0,1749695100,13409.224869519989,29869.55550894,53391.00623736 2025-06-12,02:25:02.000,163,11074515,3645,0,1749695101,13408.605128999996,30330.420579209997,53390.95732752 2025-06-12,02:25:03.000,163,11074492,3285,0,1749695102,13407.998861099994,29408.11241001,53390.929379040004 2025-06-12,02:25:04.000,163,11074493,4925,0,1749695103,13407.41953844,33096.315913829996,53390.83854648 2025-06-12,02:25:05.000,163,11074656,4285,0,1749695104,13406.860424709994,31251.763017599995,53390.82457224001 2025-06-12,02:25:06.000,163,11074654,4245,0,1749695105,13406.334992529992,30329.447799269998,53390.712778320005 2025-06-12,02:25:07.000,163,11074672,3205,0,1749695106,13405.74893355999,28484.965394340004,53390.68482984001 2025-06-12,02:25:08.000,163,11074669,3605,0,1749695107,13405.257182929992,29867.856668609995,53390.60797152001 2025-06-12,02:25:09.000,163,11074674,4165,0,1749695108,13404.77890492,27101.298715769997,53390.545087440005 2025-06-12,02:25:10.000,163,11074640,4085,0,1749695109,13404.300626909993,26179.068087000007,53390.43329352 2025-06-12,02:25:11.000,163,11074647,4325,0,1749695110,13403.748249489996,28945.20309204,53390.447267760006 2025-06-12,02:25:12.000,163,11074644,4004,0,1749695111,13403.243026239994,25717.709577629998,53390.286564 2025-06-12,02:25:13.000,163,11074658,3125,0,1749695112,13402.764748230002,27100.600851900002,53390.19573144 2025-06-12,02:25:14.000,163,11074665,4645,0,1749695113,13402.326888079995,32633.018893710003,53390.03502768001 2025-06-12,02:25:15.000,163,11074675,4645,0,1749695114,13401.882291619993,28022.387385480004,53389.95816936 2025-06-12,02:25:16.000,163,11074678,3444,0,1749695115,13401.457904089992,31249.60598382,53389.93720800001 2025-06-12,02:25:17.000,163,11074656,3525,0,1749695116,13401.04025287,31710.506299739995,53389.79746560001 2025-06-12,02:25:18.000,163,11074630,4365,0,1749695117,13400.622601649993,25255.75894134,53389.720607279996 2025-06-12,02:25:19.000,163,11074680,4325,0,1749695118,13400.225159360001,31710.048106290007,53389.67868456001 2025-06-12,02:25:20.000,163,11074647,3485,0,1749695119,13399.84118969,25716.342046410005,53389.61580048 2025-06-12,02:25:21.000,163,11074636,4245,0,1749695120,13399.450483709988,28943.335072589995,53389.5179808 2025-06-12,02:25:22.000,163,11074701,4965,0,1749695121,13399.039568799992,29404.10145504,53389.42714824 2025-06-12,02:25:23.000,163,11074636,4165,0,1749695122,13398.60170865,33553.318060859994,53389.31535432001 2025-06-12,02:25:24.000,163,11074671,3685,0,1749695123,13398.150375879988,30786.823550190005,53389.23150888 2025-06-12,02:25:25.000,163,11074696,4205,0,1749695124,13397.64515263,28942.418685690005,53389.12670208001 2025-06-12,02:25:26.000,163,11074597,5005,0,1749695125,13397.200556169999,30325.176026490008,53388.95901120001 2025-06-12,02:25:27.000,163,11074653,4605,0,1749695126,13396.688596610002,27097.74595425,53388.84721728 2025-06-12,02:25:28.000,163,11074663,3685,0,1749695127,13396.20358229,32629.797441300005,53388.7843332 2025-06-12,02:25:29.000,163,11074596,3525,0,1749695128,13395.705095349993,32168.40368628,53388.59568096001 2025-06-12,02:25:30.000,163,11074627,4605,0,1749695129,13395.273971509996,28018.792329179996,53388.51183552 2025-06-12,02:25:31.000,163,11074671,4565,0,1749695130,13394.79569349999,31706.657474759995,53388.4000416 2025-06-12,02:25:32.000,163,11074662,3485,0,1749695131,13394.357833349997,29862.153922440004,53388.28824768001 2025-06-12,02:25:33.000,163,11074644,3325,0,1749695132,13393.89976426999,35394.036230369995,53388.12055680001 2025-06-12,02:25:34.000,163,11074619,3605,0,1749695133,13393.55621245999,33088.61826387,53387.95286592001 2025-06-12,02:25:35.000,163,11074631,4805,0,1749695134,13393.145297549992,26634.068281109998,53387.7712008 2025-06-12,02:25:36.000,163,11074631,3845,0,1749695135,13392.801745739991,30321.975721470008,53387.68036824 2025-06-12,02:25:37.000,163,11074658,3285,0,1749695136,13392.42451238,26633.57484201,53387.55460008 2025-06-12,02:25:38.000,163,11074634,4205,0,1749695137,13392.114642119988,31704.52158837,53387.46376752 2025-06-12,02:25:39.000,163,11074617,3765,0,1749695138,13391.811508170002,34009.28398578,53387.310050880005 2025-06-12,02:25:40.000,163,11074656,4205,0,1749695139,13391.50837422,37697.022247019995,53387.21921832 2025-06-12,02:25:41.000,163,11074629,4685,0,1749695140,13391.151349789994,31242.634394249995,53387.072488800004 2025-06-12,02:25:42.000,163,11074603,4605,0,1749695141,13390.774116430002,27554.39564478,53386.96069488 2025-06-12,02:25:43.000,163,11074559,3845,0,1749695142,13390.396883069996,31703.287990619996,53386.806978240005 2025-06-12,02:25:44.000,163,11074606,3485,0,1749695143,13390.06006756999,31242.077512980002,53386.69518432 2025-06-12,02:25:45.000,163,11074626,4165,0,1749695144,13389.763669929998,32163.89224308,53386.618326 2025-06-12,02:25:46.000,163,11074595,4765,0,1749695145,13389.406645499992,29397.736090649996,53386.45063512 2025-06-12,02:25:47.000,163,11074593,4485,0,1749695146,13389.02941214,33085.71402231,53386.38076392 2025-06-12,02:25:48.000,163,11074586,3485,0,1749695147,13388.672387709994,28014.619244219997,53386.254995760006 2025-06-12,02:25:49.000,163,11074660,4165,0,1749695148,13388.254736490002,26631.4812504,53386.12224048 2025-06-12,02:25:50.000,163,11074615,4565,0,1749695149,13387.837085269995,24326.295905189996,53385.91262688001 2025-06-12,02:25:51.000,163,11074595,4445,0,1749695150,13387.419434049989,35851.2498513,53385.84275568001 2025-06-12,02:25:52.000,163,11074581,5005,0,1749695151,13387.015255450002,28475.10366147,53385.74493600001 2025-06-12,02:25:53.000,163,11074579,4125,0,1749695152,13386.56392267999,31240.956701310002,53385.59121936 2025-06-12,02:25:54.000,163,11074641,4445,0,1749695153,13386.233843489994,29857.931493569995,53385.45147696 2025-06-12,02:25:55.000,163,11074576,4085,0,1749695154,13385.836401200002,28474.744155840002,53385.27679896 2025-06-12,02:25:56.000,163,11074573,4325,0,1749695155,13385.53326725,32623.558961250004,53385.227889120004 2025-06-12,02:25:57.000,163,11074624,3965,0,1749695156,13385.16277019999,30318.53574603,53385.06718536 2025-06-12,02:25:58.000,163,11074634,3804,0,1749695157,13384.745118979998,30779.485405860003,53384.99731416 2025-06-12,02:25:59.000,163,11074613,4445,0,1749695158,13384.381358239996,31240.385721779996,53384.843597520005 2025-06-12,02:26:00.000,163,11074597,4325,0,1749695159,13384.05127905,28474.30710978,53384.76673920001 2025-06-12,02:26:01.000,163,11074631,4365,0,1749695160,13383.741408789989,30779.154096750004,53384.60603544 2025-06-12,02:26:02.000,163,11074608,3965,0,1749695161,13383.411329599992,29395.91741511,53384.47328016 2025-06-12,02:26:03.000,163,11074598,4325,0,1749695162,13383.03409624,27551.66763147,53384.33353776001 2025-06-12,02:26:04.000,163,11074631,4485,0,1749695163,13382.68380811999,30778.463282009994,53384.193795360006 2025-06-12,02:26:05.000,163,11074599,3765,0,1749695164,13382.340256310003,31700.256864719995,53384.11693704001 2025-06-12,02:26:06.000,163,11074630,4004,0,1749695165,13382.050594979992,30317.125920029997,53383.98418176 2025-06-12,02:26:07.000,163,11074607,4565,0,1749695166,13381.740724719995,32621.768482230007,53383.87937496001 2025-06-12,02:26:08.000,163,11074709,4685,0,1749695167,13381.390436599999,28933.586125800008,53383.71168408001 2025-06-12,02:26:09.000,163,11074651,4605,0,1749695168,13381.013203239992,30777.194438610008,53383.56495456001 2025-06-12,02:26:10.000,163,11074680,4085,0,1749695169,13380.730278219991,28472.002044270004,53383.46713488 2025-06-12,02:26:11.000,163,11074706,3965,0,1749695170,13380.44735319999,29854.695942899998,53383.34136672 2025-06-12,02:26:12.000,163,11074657,4765,0,1749695171,13380.150955559999,24322.771340189996,53383.187650080006 2025-06-12,02:26:13.000,163,11074637,4685,0,1749695172,13379.874766849993,28471.40991735,53383.047907680004 2025-06-12,02:26:14.000,163,11074702,4085,0,1749695173,13379.605314449997,30315.16626189,53382.9151524 2025-06-12,02:26:15.000,163,11074658,3485,0,1749695174,13379.22808108999,27549.052404240007,53382.852268320006 2025-06-12,02:26:16.000,163,11074612,4085,0,1749695175,13378.864320349989,28470.824839559995,53382.74746152 2025-06-12,02:26:17.000,163,11074672,3205,0,1749695176,13378.534241159992,28470.662709569995,53382.62169336 2025-06-12,02:26:18.000,163,11074659,4885,0,1749695177,13378.264788759996,27087.602256180005,53382.45400248 2025-06-12,02:26:19.000,163,11074503,4685,0,1749695178,13377.981863739995,32619.11096022,53382.39111840001 2025-06-12,02:26:20.000,163,11074637,4725,0,1749695179,13377.591157759998,28470.190417859994,53382.25137600001 2025-06-12,02:26:21.000,163,11074710,4685,0,1749695180,13377.247605949997,22938.406797749994,53382.12560784 2025-06-12,02:26:22.000,163,11074630,4485,0,1749695181,13376.843427349995,30774.748390499997,53382.02778816 2025-06-12,02:26:23.000,163,11074505,3725,0,1749695182,13376.425776129989,29391.673838849994,53381.81118744 2025-06-12,02:26:24.000,163,11074638,4045,0,1749695183,13376.062015390002,29391.60334755,53381.66445792 2025-06-12,02:26:25.000,163,11074588,3965,0,1749695184,13375.725199889996,27547.607332590007,53381.5875996 2025-06-12,02:26:26.000,163,11074621,4965,0,1749695185,13375.442274869994,26164.603272239998,53381.49676704 2025-06-12,02:26:27.000,163,11074650,4205,0,1749695186,13375.091986749998,28469.31632574,53381.377986 2025-06-12,02:26:28.000,163,11074681,4485,0,1749695187,13374.761907560001,27547.283072610007,53381.2382436 2025-06-12,02:26:29.000,163,11074634,4045,0,1749695188,13374.45203729999,31234.852154730004,53381.08452696 2025-06-12,02:26:30.000,163,11074682,4165,0,1749695189,13374.18932120999,26625.09473862,53380.97972016001 2025-06-12,02:26:31.000,163,11074612,3245,0,1749695190,13373.973759289998,29390.82089412,53380.82600352 2025-06-12,02:26:32.000,163,11074656,3205,0,1749695191,13373.724515820002,25242.076580010005,53380.71420960001 2025-06-12,02:26:33.000,163,11074670,3085,0,1749695192,13373.495481279992,29390.785648470002,53380.6094028 2025-06-12,02:26:34.000,163,11074717,4725,0,1749695193,13373.2395015,25241.98494132,53380.42075056 2025-06-12,02:26:35.000,163,11074659,4765,0,1749695194,13372.963312789994,30773.550038400004,53380.32293088 2025-06-12,02:26:36.000,163,11074651,4525,0,1749695195,13372.714069319998,31695.280178939996,53380.19017560001 2025-06-12,02:26:37.000,163,11074673,4285,0,1749695196,13372.431144299997,28468.251907109996,53380.0154976 2025-06-12,02:26:38.000,163,11074656,4085,0,1749695197,13372.154955589991,29389.756475489994,53379.89671656 2025-06-12,02:26:39.000,163,11074658,3924,0,1749695198,13371.89223949999,26623.64966697,53379.68011584 2025-06-12,02:26:40.000,163,11074690,3845,0,1749695199,13371.676677579999,30310.964980410005,53379.54037344001 2025-06-12,02:26:41.000,163,11074615,3845,0,1749695200,13371.474588279998,26622.97999962,53379.39364392 2025-06-12,02:26:42.000,163,11074640,4205,0,1749695201,13371.326389460002,29388.459435569996,53379.21896592 2025-06-12,02:26:43.000,163,11074686,4325,0,1749695202,13371.117563849992,23856.725159370006,53379.05127504 2025-06-12,02:26:44.000,163,11074718,4004,0,1749695203,13370.881793,32614.5008292,53378.89057128 2025-06-12,02:26:45.000,163,11074633,4325,0,1749695204,13370.605604289995,30309.329582250008,53378.77877736001 2025-06-12,02:26:46.000,163,11074641,4365,0,1749695205,13370.410251299989,24777.884320380006,53378.659996320006 2025-06-12,02:26:47.000,163,11074680,3924,0,1749695206,13370.181216759993,33996.6237483,53378.49929256 2025-06-12,02:26:48.000,163,11074677,4245,0,1749695207,13370.006072700002,27543.131135040006,53378.34557592001 2025-06-12,02:26:49.000,163,11074705,4485,0,1749695208,13369.871346499996,28003.798829670006,53378.21282064 2025-06-12,02:26:50.000,163,11074696,3965,0,1749695209,13369.736620299991,29847.400093350007,53378.087052480005 2025-06-12,02:26:51.000,163,11074666,3525,0,1749695210,13369.6018941,34917.6630741,53377.98224568001 2025-06-12,02:26:52.000,163,11074640,3405,0,1749695211,13369.446958969995,29847.202717709995,53377.870451760005 2025-06-12,02:26:53.000,163,11074665,4725,0,1749695212,13369.285287529994,27542.454418559995,53377.71673512 2025-06-12,02:26:54.000,163,11074685,4445,0,1749695213,13369.137088709998,33534.54622767,53377.583979840005 2025-06-12,02:26:55.000,163,11074704,4045,0,1749695214,13368.988889890003,26620.371821520006,53377.416288960005 2025-06-12,02:26:56.000,163,11074672,4325,0,1749695215,13368.854163689997,34456.269319080006,53377.416288960005 2025-06-12,02:26:57.000,163,11074685,4485,0,1749695216,13368.685755940001,29846.737475129994,53377.248598080005 2025-06-12,02:26:58.000,163,11074680,3365,0,1749695217,13368.470194019996,28463.825053470006,53377.07392008001 2025-06-12,02:26:59.000,163,11074690,4325,0,1749695218,13368.28157734,29385.611587050007,53376.95513904001 2025-06-12,02:27:00.000,163,11074663,4405,0,1749695219,13368.025597559994,29385.484702710004,53376.745525440005 2025-06-12,02:27:01.000,163,11074617,4845,0,1749695220,13367.776354089998,26158.794789120002,53376.59180880001 2025-06-12,02:27:02.000,163,11074662,4125,0,1749695221,13367.567528480002,26619.525925919996,53376.49398912 2025-06-12,02:27:03.000,163,11074684,3325,0,1749695222,13367.32502132,25236.578258609996,53376.291362640004 2025-06-12,02:27:04.000,163,11074682,3365,0,1749695223,13367.02188737,29384.765691449997,53376.144633120006 2025-06-12,02:27:05.000,163,11074682,4165,0,1749695224,13366.738962349998,23853.24993828,53375.955980880004 2025-06-12,02:27:06.000,163,11074678,4165,0,1749695225,13366.469509950002,31227.817122990004,53375.788290000004 2025-06-12,02:27:07.000,163,11074667,4605,0,1749695226,13366.146167070001,24774.41614842,53375.59265064001 2025-06-12,02:27:08.000,163,11074670,4285,0,1749695227,13365.86324205,28922.356861709995,53375.44592112001 2025-06-12,02:27:09.000,163,11074657,3885,0,1749695228,13365.560108099999,32148.412353599997,53375.27823024001 2025-06-12,02:27:10.000,163,11074692,3565,0,1749695229,13365.216556289997,34913.65211913,53375.09656512 2025-06-12,02:27:11.000,163,11074647,4605,0,1749695230,13364.852795549996,33991.442637750006,53374.85900304 2025-06-12,02:27:12.000,163,11074654,4285,0,1749695231,13364.468825879994,27999.125256479994,53374.70528640001 2025-06-12,02:27:13.000,163,11074671,4845,0,1749695232,13364.145482999993,27537.91477884,53374.55156976 2025-06-12,02:27:14.000,163,11074663,4525,0,1749695233,13363.788458570001,27076.704301200007,53374.36990464001 2025-06-12,02:27:15.000,163,11074621,4685,0,1749695234,13363.39775258999,29380.86752256,53374.13932968 2025-06-12,02:27:16.000,163,11074704,4285,0,1749695235,13363.067673399994,25232.412222779996,53374.04849712 2025-06-12,02:27:17.000,163,11074618,3205,0,1749695236,13362.751066830002,27075.865454729996,53373.85285776 2025-06-12,02:27:18.000,163,11074639,3685,0,1749695237,13362.454669189996,28919.368030590005,53373.65023128001 2025-06-12,02:27:19.000,163,11074693,4845,0,1749695238,13362.151535239995,29841.06292548,53373.53145024001 2025-06-12,02:27:20.000,163,11074645,4685,0,1749695239,13361.861873909998,31223.622890640007,53373.41965632 2025-06-12,02:27:21.000,163,11074626,4245,0,1749695240,13361.585685199992,29379.810153059996,53373.28690104001 2025-06-12,02:27:22.000,163,11074722,4565,0,1749695241,13361.296023869996,27996.897731400008,53373.16812000001 2025-06-12,02:27:23.000,163,11074673,3685,0,1749695242,13360.98615361,33066.610880010005,53372.97248064 2025-06-12,02:27:24.000,163,11074660,4085,0,1749695243,13360.656074419989,33066.34301307,53372.83273824001 2025-06-12,02:27:25.000,163,11074681,4445,0,1749695244,13360.332731540002,24769.827164789996,53372.71395720001 2025-06-12,02:27:26.000,163,11074628,4365,0,1749695245,13360.043070209991,24769.665034799997,53372.63709888 2025-06-12,02:27:27.000,163,11074669,3885,0,1749695246,13359.712991019995,26613.167610660006,53372.56722768001 2025-06-12,02:27:28.000,163,11074667,4365,0,1749695247,13359.362702899998,30300.151614989998,53372.434472400004 2025-06-12,02:27:29.000,163,11074672,4325,0,1749695248,13359.086514189992,32604.476966340007,53372.42049816 2025-06-12,02:27:30.000,163,11074661,4525,0,1749695249,13358.823798099991,25229.909781630005,53372.3646012 2025-06-12,02:27:31.000,163,11074681,4365,0,1749695250,13358.54087307999,27995.121350639994,53372.238833040006 2025-06-12,02:27:32.000,163,11074671,4485,0,1749695251,13358.217530199989,27073.031704470006,53372.17594896 2025-06-12,02:27:33.000,163,11074687,4405,0,1749695252,13357.927868869992,30759.966364890002,53372.14800048 2025-06-12,02:27:34.000,163,11074645,4365,0,1749695253,13357.644943849991,26611.750735530004,53372.05716792 2025-06-12,02:27:35.000,163,11074672,3045,0,1749695254,13357.40243668999,26611.433524680004,53371.9803096 2025-06-12,02:27:36.000,163,11074719,4325,0,1749695255,13357.11951166999,31680.99864156,53371.93838688 2025-06-12,02:27:37.000,163,11074657,4445,0,1749695256,13356.843322959998,27071.741713680007,53371.8405672 2025-06-12,02:27:38.000,163,11074638,4365,0,1749695257,13356.506507459992,33984.70366947001,53371.79165736 2025-06-12,02:27:39.000,163,11074670,3924,0,1749695258,13356.21010982,30758.105394569997,53371.714799040004 2025-06-12,02:27:40.000,163,11074674,3924,0,1749695259,13355.94065741999,27992.49907428,53371.68685056001 2025-06-12,02:27:41.000,163,11074684,4004,0,1749695260,13355.684677639998,35827.13477757,53371.60999224001 2025-06-12,02:27:42.000,163,11074505,4605,0,1749695261,13355.347862139992,26609.22009786,53371.54012104001 2025-06-12,02:27:43.000,163,11074526,4004,0,1749695262,13354.957156159995,28913.3551227,53371.428327120004 2025-06-12,02:27:44.000,163,11074670,4165,0,1749695263,13354.647285899999,26147.854539360007,53371.44230136001 2025-06-12,02:27:45.000,163,11074683,4765,0,1749695264,13354.317206710002,29373.740852129995,53371.32352032001 2025-06-12,02:27:46.000,163,11074650,4004,0,1749695265,13353.987127519991,31677.918171750003,53371.3165332 2025-06-12,02:27:47.000,163,11074636,4125,0,1749695266,13353.677257259995,32599.514378820008,53371.30954608 2025-06-12,02:27:48.000,163,11074706,4125,0,1749695267,13353.360650689989,33981.98975442001,53371.22570064001 2025-06-12,02:27:49.000,163,11074646,4004,0,1749695268,13352.996889950002,31216.630153680002,53371.19076504 2025-06-12,02:27:50.000,163,11074645,4485,0,1749695269,13352.60618396999,28451.326945980007,53371.19076504 2025-06-12,02:27:51.000,163,11074676,3965,0,1749695270,13352.235686919994,36286.16002491,53371.09993248 2025-06-12,02:27:52.000,163,11074665,4445,0,1749695271,13351.878662490002,29373.02889,53371.05800976001 2025-06-12,02:27:53.000,163,11074677,4445,0,1749695272,13351.568792229991,27990.40548267,53371.064996880006 2025-06-12,02:27:54.000,163,11074647,4325,0,1749695273,13351.19155887,29373.021840870002,53370.98115144 2025-06-12,02:27:55.000,163,11074680,3685,0,1749695274,13350.834534439993,32138.30390118,53370.946215840006 2025-06-12,02:27:56.000,163,11074653,4365,0,1749695275,13350.504455249997,31677.509322209997,53370.91128024 2025-06-12,02:27:57.000,163,11074664,3005,0,1749695276,13350.19458499,30294.935258790007,53370.88333176 2025-06-12,02:27:58.000,163,11074487,4445,0,1749695277,13349.918396279994,28912.481030580006,53370.83442192 2025-06-12,02:27:59.000,163,11074588,4205,0,1749695278,13349.662416499988,32599.570771860002,53370.7924992 2025-06-12,02:28:00.000,163,11074585,4885,0,1749695279,13349.473799819993,29834.457890670004,53370.84140904 2025-06-12,02:28:01.000,163,11074641,4565,0,1749695280,13349.224556349996,30756.30786642,53370.81346056 2025-06-12,02:28:02.000,163,11074608,3965,0,1749695281,13349.022467049996,31678.178989559994,53370.78551208 2025-06-12,02:28:03.000,163,11074630,3965,0,1749695282,13348.83385037,29834.725757609995,53370.84140904 2025-06-12,02:28:04.000,163,11074647,4645,0,1749695283,13348.658706309994,31217.412607110004,53370.7924992 2025-06-12,02:28:05.000,163,11074655,3965,0,1749695284,13348.463353319989,29834.81034717,53370.7924992 2025-06-12,02:28:06.000,163,11074649,4445,0,1749695285,13348.362308669988,29834.873789339996,53370.85538328 2025-06-12,02:28:07.000,163,11074633,3924,0,1749695286,13348.234318779992,31217.490147539997,53370.86935752001 2025-06-12,02:28:08.000,163,11074658,4445,0,1749695287,13348.099592580002,29373.973473420003,53370.96019008 2025-06-12,02:28:09.000,163,11074651,4285,0,1749695288,13347.924448519996,28452.123497670007,53370.93922872001 2025-06-12,02:28:10.000,163,11074660,4004,0,1749695289,13347.73583184,31678.143743909997,53371.044035520004 2025-06-12,02:28:11.000,163,11074681,3885,0,1749695290,13347.59436933,31217.208182340008,53371.08595824001 2025-06-12,02:28:12.000,163,11074484,3965,0,1749695291,13347.399016339994,30756.32901381,53371.00909992 2025-06-12,02:28:13.000,163,11074498,4004,0,1749695292,13347.223872279988,29834.605922400006,53371.07897112 2025-06-12,02:28:14.000,163,11074646,3405,0,1749695293,13347.136300249993,29834.641168050002,53371.05800976001 2025-06-12,02:28:15.000,163,11074507,4285,0,1749695294,13346.947683569997,31678.10144913,53371.01608704001 2025-06-12,02:28:16.000,163,11074481,4485,0,1749695295,13346.759066890001,26608.529283120006,53371.071984 2025-06-12,02:28:17.000,163,11074463,4805,0,1749695296,13346.684967479996,32139.192091560006,53371.13486808001 2025-06-12,02:28:18.000,163,11074691,4445,0,1749695297,13346.523296039995,30295.858694819995,53371.162816560005 2025-06-12,02:28:19.000,163,11074640,3924,0,1749695298,13346.46940555999,27991.674326070002,53371.20473928001 2025-06-12,02:28:20.000,163,11074530,3804,0,1749695299,13346.38856983999,31218.166864019993,53371.22570064001 2025-06-12,02:28:21.000,163,11074674,3965,0,1749695300,13346.402042459995,27070.508115930003,53371.28858472 2025-06-12,02:28:22.000,163,11074661,4485,0,1749695301,13346.300997809994,33984.06219864001,53371.34448168 2025-06-12,02:28:23.000,163,11074662,3924,0,1749695302,13346.22689839999,26610.19992693,53371.330507440005 2025-06-12,02:28:24.000,163,11074684,3965,0,1749695303,13346.065226959989,30758.500145850005,53371.35146880001 2025-06-12,02:28:25.000,163,11074646,3444,0,1749695304,13345.903555520003,29837.192953110003,53371.49121120001 2025-06-12,02:28:26.000,163,11074682,3965,0,1749695305,13345.748620389997,33985.641203759995,53371.54012104001 2025-06-12,02:28:27.000,163,11074687,4525,0,1749695306,13345.600421570001,28916.139529050008,53371.67986344 2025-06-12,02:28:28.000,163,11074647,4845,0,1749695307,13345.43875013,23846.616706949993,53371.72877328001 2025-06-12,02:28:29.000,163,11074634,3845,0,1749695308,13345.27034237999,31221.331923389997,53371.7008248 2025-06-12,02:28:30.000,163,11074656,4125,0,1749695309,13345.15582511,30299.82030588,53371.8405672 2025-06-12,02:28:31.000,163,11074679,4605,0,1749695310,13345.04804414999,29839.328839499998,53371.92441264001 2025-06-12,02:28:32.000,163,11074639,4565,0,1749695311,13345.034571529999,31222.41748941,53371.952361120006 2025-06-12,02:28:33.000,163,11074620,4325,0,1749695312,13344.913317949999,31683.677310960004,53372.0152452 2025-06-12,02:28:34.000,163,11074628,4045,0,1749695313,13344.859427469994,32144.915985119995,53372.07812928 2025-06-12,02:28:35.000,163,11074636,3725,0,1749695314,13344.697756029993,30762.581592119997,53372.0851164 2025-06-12,02:28:36.000,163,11074686,4285,0,1749695315,13344.589975069997,28458.361977720007,53372.16197472001 2025-06-12,02:28:37.000,163,11074696,3804,0,1749695316,13344.482194110002,31224.200919299998,53372.18293608 2025-06-12,02:28:38.000,163,11074595,4365,0,1749695317,13344.428303629997,26154.551212859995,53372.168961840005 2025-06-12,02:28:39.000,163,11074635,4525,0,1749695318,13344.327258979996,27998.603620859998,53372.28075576001 2025-06-12,02:28:40.000,163,11074676,3924,0,1749695319,13344.266632189996,31686.320734709996,53372.385562560004 2025-06-12,02:28:41.000,163,11074622,4045,0,1749695320,13344.21947802,28460.229997169998,53372.385562560004 2025-06-12,02:28:42.000,163,11074662,4325,0,1749695321,13344.19926909,27538.5632988,53372.455433760006 2025-06-12,02:28:43.000,163,11074629,4325,0,1749695322,13344.21947802,30765.217966740005,53372.51133072 2025-06-12,02:28:44.000,163,11074661,4485,0,1749695323,13344.266632189996,26156.214807540004,53372.49735648001 2025-06-12,02:28:45.000,163,11074645,4765,0,1749695324,13344.381149460001,33992.12640336,53372.58818904 2025-06-12,02:28:46.000,163,11074611,4525,0,1749695325,13344.502403040002,32609.53824168,53372.59517616001 2025-06-12,02:28:47.000,163,11074622,4165,0,1749695326,13344.596711379992,27078.635762820006,53372.69299584001 2025-06-12,02:28:48.000,163,11074621,4365,0,1749695327,13344.650601859998,31687.963182000007,53372.720944320004 2025-06-12,02:28:49.000,163,11074607,4405,0,1749695328,13344.751646509998,30766.148451899993,53372.818764 2025-06-12,02:28:50.000,163,11074596,3885,0,1749695329,13344.940263189994,28000.436394660006,53372.88164808001 2025-06-12,02:28:51.000,163,11074600,4325,0,1749695330,13345.061516769994,23852.009291399998,53372.9235708 2025-06-12,02:28:52.000,163,11074636,4205,0,1749695331,13345.223188209995,27539.162474850003,53373.03536472 2025-06-12,02:28:53.000,163,11074642,4004,0,1749695332,13345.37812334,24312.564199950008,53373.14715864001 2025-06-12,02:28:54.000,163,11074648,3965,0,1749695333,13345.526322159996,32608.932016499995,53373.18209424 2025-06-12,02:28:55.000,163,11074636,3405,0,1749695334,13345.694729909992,31225.878612240005,53373.19606848001 2025-06-12,02:28:56.000,163,11074617,4325,0,1749695335,13345.896819209993,28920.918839189995,53373.2030556 2025-06-12,02:28:57.000,163,11074645,4565,0,1749695336,13346.119117439994,30303.288477840004,53373.28690104001 2025-06-12,02:28:58.000,163,11074682,3965,0,1749695337,13346.34815197999,32146.62892371,53373.32882376 2025-06-12,02:28:59.000,163,11074618,3845,0,1749695338,13346.59739545,27997.912806120003,53373.41965632 2025-06-12,02:29:00.000,163,11074605,4485,0,1749695339,13346.853375229992,31684.65714003,53373.47555328 2025-06-12,02:29:01.000,163,11074633,4605,0,1749695340,13347.122827630003,28457.63591733,53373.5873472 2025-06-12,02:29:02.000,163,11074650,4205,0,1749695341,13347.358598479994,29378.682292259997,53373.65023128001 2025-06-12,02:29:03.000,163,11074639,4605,0,1749695342,13347.59436933,32143.329930869993,53373.775999440004 2025-06-12,02:29:04.000,163,11074652,3804,0,1749695343,13347.80993124999,29838.19392957,53373.85984488 2025-06-12,02:29:05.000,163,11074664,3804,0,1749695344,13347.991811619991,31220.246357369993,53373.964651680006 2025-06-12,02:29:06.000,163,11074675,4605,0,1749695345,13348.146746749997,31219.647181320004,53374.111381200004 2025-06-12,02:29:07.000,163,11074670,4045,0,1749695346,13348.301681880002,28914.574622190004,53374.25112360001 2025-06-12,02:29:08.000,163,11074676,3085,0,1749695347,13348.402726529988,29374.868712929994,53374.41881448001 2025-06-12,02:29:09.000,163,11074604,3205,0,1749695348,13348.429671769998,28913.390368349996,53374.52362128 2025-06-12,02:29:10.000,163,11074650,4685,0,1749695349,13348.375781289993,29373.85363821,53374.6703508 2025-06-12,02:29:11.000,163,11074616,4125,0,1749695350,13348.348836049998,30756.068196000007,53374.89393864001 2025-06-12,02:29:12.000,163,11074643,3924,0,1749695351,13348.247791399997,33060.196171710006,53375.11053936001 2025-06-12,02:29:13.000,163,11074645,4405,0,1749695352,13348.146746749997,27529.505166749994,53375.285217360004 2025-06-12,02:29:14.000,163,11074651,3845,0,1749695353,13348.018756860001,31216.48212195,53375.43194688 2025-06-12,02:29:15.000,163,11074641,3804,0,1749695354,13347.81666756,31677.354241349996,53375.66252184001 2025-06-12,02:29:16.000,163,11074646,3525,0,1749695355,13347.621314569995,28451.39743728,53375.85117408001 2025-06-12,02:29:17.000,163,11074674,3965,0,1749695356,13347.392280029999,28451.71464813,53376.09572328001 2025-06-12,02:29:18.000,163,11074629,4645,0,1749695357,13347.156509179993,27069.387304260003,53376.29834976 2025-06-12,02:29:19.000,163,11074672,4085,0,1749695358,13346.914002019992,27991.589736509995,53376.58482168 2025-06-12,02:29:20.000,163,11074693,4485,0,1749695359,13346.59739545,28913.855610929997,53376.815396640006 2025-06-12,02:29:21.000,163,11074671,3645,0,1749695360,13346.2942615,29836.206074910006,53377.031997360005 2025-06-12,02:29:22.000,163,11074649,4245,0,1749695361,13345.950709689998,28915.10330694,53377.2555852 2025-06-12,02:29:23.000,163,11074702,4125,0,1749695362,13345.566740019996,27533.170714349995,53377.54205712 2025-06-12,02:29:24.000,163,11074662,3405,0,1749695363,13345.16929772999,28916.625919020007,53377.7796192 2025-06-12,02:29:25.000,163,11074670,4125,0,1749695364,13344.704492340003,31682.725678410003,53378.01718128 2025-06-12,02:29:26.000,163,11074634,3765,0,1749695365,13344.286841119996,28457.086085190007,53378.254743360005 2025-06-12,02:29:27.000,163,11074639,4685,0,1749695366,13343.82877203999,30301.469802299995,53378.51326680001 2025-06-12,02:29:28.000,163,11074659,3765,0,1749695367,13343.438066059993,28458.45361641,53378.71589328 2025-06-12,02:29:29.000,163,11074620,4125,0,1749695368,13343.00020591,33068.1123447,53378.90454552 2025-06-12,02:29:30.000,163,11074698,3405,0,1749695369,13342.575818379999,29842.233081059996,53379.11415912001 2025-06-12,02:29:31.000,163,11074540,4205,0,1749695370,13342.185112400002,32147.340885840007,53379.32377272001 2025-06-12,02:29:32.000,163,11074487,4805,0,1749695371,13341.767461179996,28921.405229159995,53379.48447648 2025-06-12,02:29:33.000,163,11074638,3685,0,1749695372,13341.336337339999,33070.02970806,53379.72902568 2025-06-12,02:29:34.000,163,11074633,3605,0,1749695373,13340.945631360002,29383.038654599994,53379.9456264 2025-06-12,02:29:35.000,163,11074665,4645,0,1749695374,13340.53471644999,26617.798889070007,53380.09235592001 2025-06-12,02:29:36.000,163,11074669,3804,0,1749695375,13340.25179142999,30766.479761010007,53380.27402104 2025-06-12,02:29:37.000,163,11074638,4445,0,1749695376,13339.941921169993,31688.766782820006,53380.44869904 2025-06-12,02:29:38.000,163,11074668,4125,0,1749695377,13339.692677699997,29384.476677119994,53380.672286880006 2025-06-12,02:29:39.000,163,11074603,4765,0,1749695378,13339.490588399996,27080.087883600005,53380.79805504 2025-06-12,02:29:40.000,163,11074647,4885,0,1749695379,13339.27502647999,30307.03156587,53380.95875880001 2025-06-12,02:29:41.000,163,11074630,3325,0,1749695380,13339.13356396999,26158.928722590004,53381.11946256 2025-06-12,02:29:42.000,163,11074604,4365,0,1749695381,13339.07293717999,30307.8140193,53381.322089040004 2025-06-12,02:29:43.000,163,11074602,3525,0,1749695382,13339.025783009994,29847.259110750005,53381.53170264001 2025-06-12,02:29:44.000,163,11074639,3845,0,1749695383,13338.958419909999,27082.06164,53381.76926472001 2025-06-12,02:29:45.000,163,11074675,4645,0,1749695384,13338.938210979999,28465.389960329994,53381.9718912 2025-06-12,02:29:46.000,163,11074637,4805,0,1749695385,13338.857375259999,29387.712227790005,53382.20246616001 2025-06-12,02:29:47.000,163,11074678,3245,0,1749695386,13338.837166329999,28466.313396359998,53382.48893808001 2025-06-12,02:29:48.000,163,11074648,3285,0,1749695387,13338.837166329999,30310.68301521,53382.6706032 2025-06-12,02:29:49.000,163,11074624,3525,0,1749695388,13338.884320499994,27084.535884630008,53382.92912664 2025-06-12,02:29:50.000,163,11074655,4405,0,1749695389,13338.958419909999,31694.737395930002,53383.15271448 2025-06-12,02:29:51.000,163,11074635,4605,0,1749695390,13339.106618729995,28468.646658390004,53383.523031840006 2025-06-12,02:29:52.000,163,11074628,3885,0,1749695391,13339.24134493,34922.90762682,53383.788542400005 2025-06-12,02:29:53.000,163,11074653,4485,0,1749695392,13339.34238958,27548.100771690006,53384.054052960004 2025-06-12,02:29:54.000,163,11074619,3804,0,1749695393,13339.497324709992,30775.594286100008,53384.37546048 2025-06-12,02:29:55.000,163,11074695,4445,0,1749695394,13339.625314600002,26627.590130640005,53384.66891952001 2025-06-12,02:29:56.000,163,11074646,4045,0,1749695395,13339.739831869992,30777.208536870006,53384.89949448 2025-06-12,02:29:57.000,163,11074704,4045,0,1749695396,13339.827403900003,29394.96578256,53385.30474744 2025-06-12,02:29:58.000,163,11074659,3885,0,1749695397,13339.921712239993,29395.677744689994,53385.584232240006 2025-06-12,02:29:59.000,163,11074640,3804,0,1749695398,13340.063174749994,26630.409782639996,53385.94756248 2025-06-12,02:30:00.000,163,11074637,4365,0,1749695399,13340.15074677999,26631.114695640004,53386.17813744001 2025-06-12,02:30:01.000,163,11074683,3725,0,1749695400,13340.23158249999,30319.748196390006,53386.54146768001 2025-06-12,02:30:02.000,163,11074502,4045,0,1749695401,13340.31915453,29398.455101910004,53386.81396536 2025-06-12,02:30:03.000,163,11074648,4205,0,1749695402,13340.426935489995,31243.170128130005,53387.1772956 2025-06-12,02:30:04.000,163,11074682,4165,0,1749695403,13340.53471644999,25711.74601365,53387.47075464001 2025-06-12,02:30:05.000,163,11074639,4565,0,1749695404,13340.642497410001,29861.597041169996,53387.67338112 2025-06-12,02:30:06.000,163,11074671,4725,0,1749695405,13340.723333130001,30784.264716000005,53388.01575 2025-06-12,02:30:07.000,163,11074630,3365,0,1749695406,13340.777223609992,30323.942428740003,53388.34414464 2025-06-12,02:30:08.000,163,11074613,4645,0,1749695407,13340.885004570002,29402.451958620004,53388.532796880005 2025-06-12,02:30:09.000,163,11074607,4485,0,1749695408,13340.965840290002,31247.174033970005,53388.86119152001 2025-06-12,02:30:10.000,163,11074644,4165,0,1749695409,13341.026467080002,28942.4680296,53389.105740720006 2025-06-12,02:30:11.000,163,11074607,4805,0,1749695410,13341.080357559993,33553.353306510005,53389.36426416001 2025-06-12,02:30:12.000,163,11074654,3965,0,1749695411,13341.147720659988,32631.679559009994,53389.587852000004 2025-06-12,02:30:13.000,163,11074622,3165,0,1749695412,13341.228556379989,33093.2072475,53389.80445272 2025-06-12,02:30:14.000,163,11074671,3685,0,1749695413,13341.309392099989,33093.69363747,53390.01406632001 2025-06-12,02:30:15.000,163,11074659,3924,0,1749695414,13341.37001888999,28483.640157899994,53390.23765416 2025-06-12,02:30:16.000,163,11074637,4805,0,1749695415,13341.37001888999,30328.12961196,53390.34246096 2025-06-12,02:30:17.000,163,11074672,4205,0,1749695416,13341.383491509994,32172.604967759995,53390.5311132 2025-06-12,02:30:18.000,163,11074625,4245,0,1749695417,13341.423909369994,28945.470958980004,53390.64989424 2025-06-12,02:30:19.000,163,11074673,4565,0,1749695418,13341.41717306,28945.66833462,53390.81758512 2025-06-12,02:30:20.000,163,11074676,4325,0,1749695419,13341.47779985,24335.438626799994,53390.985276 2025-06-12,02:30:21.000,163,11074652,4165,0,1749695420,13341.51821771,28946.189970239997,53391.13200552 2025-06-12,02:30:22.000,163,11074666,4004,0,1749695421,13341.545162949995,30790.71466995,53391.20886384001 2025-06-12,02:30:23.000,163,11074588,3085,0,1749695422,13341.55863557,28024.692450989998,53391.27873504001 2025-06-12,02:30:24.000,163,11074619,3725,0,1749695423,13341.585580809995,29408.09126262,53391.383541840005 2025-06-12,02:30:25.000,163,11074633,3804,0,1749695424,13341.71357069999,26181.041843400002,53391.383541840005 2025-06-12,02:30:26.000,163,11074620,4125,0,1749695425,13341.747252249996,24798.12237261,53391.41847744 2025-06-12,02:30:27.000,163,11074664,3245,0,1749695426,13341.834824279991,29870.04189891,53391.47437440001 2025-06-12,02:30:28.000,163,11074689,4485,0,1749695427,13341.902187380001,29870.337962370002,53391.44642592001 2025-06-12,02:30:29.000,163,11074656,3285,0,1749695428,13341.929132619996,28487.42554071,53391.53725848 2025-06-12,02:30:30.000,163,11074629,4445,0,1749695429,13341.989759409997,28026.701453040005,53391.50931 2025-06-12,02:30:31.000,163,11074678,3804,0,1749695430,13342.016704649992,31254.533325690005,53391.4394388 2025-06-12,02:30:32.000,163,11074677,4125,0,1749695431,13342.057122509992,33099.17081148,53391.502322880006 2025-06-12,02:30:33.000,163,11074675,4365,0,1749695432,13342.084067750002,29410.861570709996,53391.51629712 2025-06-12,02:30:34.000,163,11074646,4245,0,1749695433,13342.151430849997,26183.720512800006,53391.481361520004 2025-06-12,02:30:35.000,163,11074699,3845,0,1749695434,13342.265948120003,28028.400293369996,53391.4394388 2025-06-12,02:30:36.000,163,11074627,4445,0,1749695435,13342.387201699989,31717.259366280006,53391.40450320001 2025-06-12,02:30:37.000,163,11074649,4565,0,1749695436,13342.494982659999,28951.11731211,53391.432451680004 2025-06-12,02:30:38.000,163,11074665,4565,0,1749695437,13342.58929099999,28490.245192710005,53391.334632000006 2025-06-12,02:30:39.000,163,11074656,3405,0,1749695438,13342.744226129995,28951.554358170004,53391.166941120006 2025-06-12,02:30:40.000,163,11074666,3885,0,1749695439,13342.93957912,28490.654042249997,53391.22283808 2025-06-12,02:30:41.000,163,11074485,3565,0,1749695440,13343.161877350001,33562.742747669996,53391.09008280001 2025-06-12,02:30:42.000,163,11074528,4285,0,1749695441,13343.377439269992,29413.23007839,53391.10405704 2025-06-12,02:30:43.000,163,11074653,4525,0,1749695442,13343.586264879988,28491.380102640003,53391.02021160001 2025-06-12,02:30:44.000,163,11074688,4045,0,1749695443,13343.720991079994,30335.97529365,53390.83854648 2025-06-12,02:30:45.000,163,11074644,4205,0,1749695444,13343.882662519994,24803.211844470003,53390.7407268 2025-06-12,02:30:46.000,163,11074580,4125,0,1749695445,13344.003916099995,25725.67509453,53390.69880408 2025-06-12,02:30:47.000,163,11074463,4605,0,1749695446,13344.145378609996,27570.326678579993,53390.545087440005 2025-06-12,02:30:48.000,163,11074686,4325,0,1749695447,13344.273368499991,28492.740584729996,53390.50316472 2025-06-12,02:30:49.000,163,11074683,4405,0,1749695448,13344.448512559997,29415.105146970003,53390.39835792001 2025-06-12,02:30:50.000,163,11074652,4045,0,1749695449,13344.630392929997,27570.813068550007,53390.258615520004 2025-06-12,02:30:51.000,163,11074640,4125,0,1749695450,13344.839218539993,24343.129227629994,53390.12586024 2025-06-12,02:30:52.000,163,11074674,3924,0,1749695451,13345.02783521999,28031.938956629994,53390.01406632001 2025-06-12,02:30:53.000,163,11074670,3365,0,1749695452,13345.15582511,31259.665092330004,53389.874323920005 2025-06-12,02:30:54.000,163,11074698,4085,0,1749695453,13345.29728762,28493.0155008,53389.76253 2025-06-12,02:30:55.000,163,11074676,4245,0,1749695454,13345.506113229996,30337.378070520004,53389.49701944 2025-06-12,02:30:56.000,163,11074672,3365,0,1749695455,13345.634103119992,33564.95617449,53389.385225519996 2025-06-12,02:30:57.000,163,11074623,4445,0,1749695456,13345.789038249997,28031.762728379996,53389.21054752 2025-06-12,02:30:58.000,163,11074652,4445,0,1749695457,13345.997863859993,30337.082007060002,53389.09176648 2025-06-12,02:30:59.000,163,11074666,3965,0,1749695458,13346.159535299994,32642.239155749994,53388.83324304 2025-06-12,02:31:00.000,163,11074652,4325,0,1749695459,13346.341415669995,30336.567420570005,53388.700487760005 2025-06-12,02:31:01.000,163,11074666,4045,0,1749695460,13346.50982341999,28491.972229560008,53388.58869384 2025-06-12,02:31:02.000,163,11074688,4325,0,1749695461,13346.705176409996,28030.620769319998,53388.3301704 2025-06-12,02:31:03.000,163,11074669,4004,0,1749695462,13346.866847849997,28030.409295420002,53388.197415120005 2025-06-12,02:31:04.000,163,11074654,4165,0,1749695463,13347.122827630003,28952.336811600006,53388.00177576001 2025-06-12,02:31:05.000,163,11074682,4245,0,1749695464,13347.338389549994,31718.584602720002,53387.80613640001 2025-06-12,02:31:06.000,163,11074665,4805,0,1749695465,13347.52700622999,27568.63488738,53387.66639400001 2025-06-12,02:31:07.000,163,11074684,3804,0,1749695466,13347.76951338999,29873.87662563,53387.48472888 2025-06-12,02:31:08.000,163,11074699,3885,0,1749695467,13347.978339000001,34484.47288821,53387.34498648 2025-06-12,02:31:09.000,163,11074615,4965,0,1749695468,13348.180428300002,28951.364031660007,53387.15633424 2025-06-12,02:31:10.000,163,11074649,4645,0,1749695469,13348.375781289993,28028.971272900002,53386.98864336 2025-06-12,02:31:11.000,163,11074675,4365,0,1749695470,13348.62502475999,29412.074021070002,53386.84191384 2025-06-12,02:31:12.000,163,11074643,4004,0,1749695471,13348.88774084999,28950.80715039,53386.74409416 2025-06-12,02:31:13.000,163,11074645,3685,0,1749695472,13349.136984320001,31717.195924109998,53386.62531312 2025-06-12,02:31:14.000,163,11074645,4645,0,1749695473,13349.379491480002,30794.965295340007,53386.48557072 2025-06-12,02:31:15.000,163,11074652,4405,0,1749695474,13349.689361739998,30333.846456390005,53386.37377680001 2025-06-12,02:31:16.000,163,11074640,3245,0,1749695475,13349.958814139995,31255.978397340004,53386.26198288 2025-06-12,02:31:17.000,163,11074657,4685,0,1749695476,13350.29562964,25723.193800769994,53386.1641632 2025-06-12,02:31:18.000,163,11074676,4365,0,1749695477,13350.551609419992,28489.702409699996,53386.12224048 2025-06-12,02:31:19.000,163,11074696,4485,0,1749695478,13350.854743369993,24801.054810689995,53386.08031776001 2025-06-12,02:31:20.000,163,11074696,3444,0,1749695479,13351.13093208,30333.959242469995,53385.94057536001 2025-06-12,02:31:21.000,163,11074642,4365,0,1749695480,13351.44753864999,31256.105281680007,53385.85672992 2025-06-12,02:31:22.000,163,11074704,3365,0,1749695481,13351.723727359997,30333.931045949997,53385.78685872 2025-06-12,02:31:23.000,163,11074653,4805,0,1749695482,13351.972970829993,29872.854501780006,53385.69602616001 2025-06-12,02:31:24.000,163,11074634,4565,0,1749695483,13352.215477989994,26184.221001030004,53385.682051920005 2025-06-12,02:31:25.000,163,11074631,4725,0,1749695484,13352.40409466999,30333.860554650004,53385.65410344001 2025-06-12,02:31:26.000,163,11074641,4525,0,1749695485,13352.58597503999,27106.282450679995,53385.59820648 2025-06-12,02:31:27.000,163,11074684,3685,0,1749695486,13352.801536959996,27567.309650940006,53385.57724512001 2025-06-12,02:31:28.000,163,11074645,4165,0,1749695487,13353.003626259997,33100.19293533001,53385.48641256001 2025-06-12,02:31:29.000,163,11074662,4325,0,1749695488,13353.212451869993,28489.371100589997,53385.43750272001 2025-06-12,02:31:30.000,163,11074661,4805,0,1749695489,13353.360650689989,31716.921008039993,53385.42352848 2025-06-12,02:31:31.000,163,11074656,3965,0,1749695490,13353.52232212999,30794.73267405,53385.40256712 2025-06-12,02:31:32.000,163,11074623,4805,0,1749695491,13353.616630469995,30333.691375530005,53385.395580000004 2025-06-12,02:31:33.000,163,11074682,4165,0,1749695492,13353.74462035999,28489.462739280003,53385.297760320005 2025-06-12,02:31:34.000,163,11074662,4645,0,1749695493,13353.879346559996,27106.324745460006,53385.297760320005 2025-06-12,02:31:35.000,163,11074649,4485,0,1749695494,13353.993863830001,27567.499977450003,53385.23487624 2025-06-12,02:31:36.000,163,11074684,4405,0,1749695495,13354.108381099992,29411.77090848,53385.2558376 2025-06-12,02:31:37.000,163,11074660,3965,0,1749695496,13354.202689439997,32639.264422890003,53385.23487624 2025-06-12,02:31:38.000,163,11074657,3645,0,1749695497,13354.290261469992,27567.499977450003,53385.10212096001 2025-06-12,02:31:39.000,163,11074629,3885,0,1749695498,13354.391306119993,26645.360987370004,53385.060198240004 2025-06-12,02:31:40.000,163,11074700,4325,0,1749695499,13354.566450179998,26184.199853640006,53385.01827552 2025-06-12,02:31:41.000,163,11074642,4125,0,1749695500,13354.687703759999,32639.29261941,53384.9414172 2025-06-12,02:31:42.000,163,11074651,4965,0,1749695501,13354.835902579995,29411.721564570005,53384.85757176001 2025-06-12,02:31:43.000,163,11074644,3285,0,1749695502,13354.94368353999,29411.721564570005,53384.745777840006 2025-06-12,02:31:44.000,163,11074648,4285,0,1749695503,13355.09188236,25262.018568779997,53384.7318036 2025-06-12,02:31:45.000,163,11074638,4405,0,1749695504,13355.246817489991,25262.060863560007,53384.66891952001 2025-06-12,02:31:46.000,163,11074669,4845,0,1749695505,13355.395016310002,28028.583570749994,53384.58507408 2025-06-12,02:31:47.000,163,11074695,4805,0,1749695506,13355.617314540003,28950.79305213,53384.56411272 2025-06-12,02:31:48.000,163,11074656,3485,0,1749695507,13355.799194909989,32639.356061579994,53384.45231880001 2025-06-12,02:31:49.000,163,11074675,4685,0,1749695508,13356.04170206999,30795.04283577,53384.32655064 2025-06-12,02:31:50.000,163,11074549,3924,0,1749695509,13356.196637199995,27106.500973710004,53384.26366656001 2025-06-12,02:31:51.000,163,11074551,3924,0,1749695510,13356.425671739991,28489.758802740005,53384.23571808001 2025-06-12,02:31:52.000,163,11074545,4565,0,1749695511,13356.647969969992,31717.308710190002,53384.11693704001 2025-06-12,02:31:53.000,163,11074700,4605,0,1749695512,13356.850059269993,31717.32280845,53384.026104480006 2025-06-12,02:31:54.000,163,11074678,4325,0,1749695513,13357.11951166999,30795.092179679996,53383.92129768 2025-06-12,02:31:55.000,163,11074631,4565,0,1749695514,13357.409173,29411.848448909994,53383.90033632001 2025-06-12,02:31:56.000,163,11074647,4525,0,1749695515,13357.671889090001,29411.665171529996,53383.74661968 2025-06-12,02:31:57.000,163,11074670,3405,0,1749695516,13357.968286729993,28950.384202589994,53383.63482576 2025-06-12,02:31:58.000,163,11074678,4125,0,1749695517,13358.163639719998,29872.304669639998,53383.43219928 2025-06-12,02:31:59.000,163,11074637,3924,0,1749695518,13358.385937949999,34021.66930718999,53383.334379600004 2025-06-12,02:32:00.000,163,11074707,4605,0,1749695519,13358.54087307999,29871.691395329995,53383.20162432 2025-06-12,02:32:01.000,163,11074677,4565,0,1749695520,13358.695808209995,32176.834445760003,53383.10380464 2025-06-12,02:32:02.000,163,11074653,4565,0,1749695521,13358.81032548,34020.731772900006,53382.9850236 2025-06-12,02:32:03.000,163,11074688,4045,0,1749695522,13358.938315369996,33559.387361789995,53382.84528120001 2025-06-12,02:32:04.000,163,11074666,4085,0,1749695523,13359.019151089997,28948.354053150004,53382.64964184 2025-06-12,02:32:05.000,163,11074654,4205,0,1749695524,13359.120195739997,29870.154684990004,53382.48893808001 2025-06-12,02:32:06.000,163,11074687,4285,0,1749695525,13359.099986809997,28025.594739630003,53382.30028584001 2025-06-12,02:32:07.000,163,11074676,4205,0,1749695526,13359.153877290002,30791.659253370002,53382.12560784 2025-06-12,02:32:08.000,163,11074686,4165,0,1749695527,13359.140404669997,23875.553385599997,53381.92298136 2025-06-12,02:32:09.000,163,11074712,3965,0,1749695528,13359.133668360002,28946.930128890002,53381.776251840005 2025-06-12,02:32:10.000,163,11074683,4605,0,1749695529,13359.167349909992,26641.462818479995,53381.5875996 2025-06-12,02:32:11.000,163,11074697,4565,0,1749695530,13359.160613599997,30329.74386273,53381.440870080005 2025-06-12,02:32:12.000,163,11074671,4805,0,1749695531,13359.140404669997,29868.639122039996,53381.23125648 2025-06-12,02:32:13.000,163,11074685,4565,0,1749695532,13359.180822529997,29407.520283089994,53381.035617120004 2025-06-12,02:32:14.000,163,11074642,4004,0,1749695533,13359.241449319998,28485.32489997,53380.81202928001 2025-06-12,02:32:15.000,163,11074650,4045,0,1749695534,13359.281867179998,28946.267510670004,53380.62337704001 2025-06-12,02:32:16.000,163,11074675,4245,0,1749695535,13359.342493969998,33095.681492129996,53380.46267328 2025-06-12,02:32:17.000,163,11074661,4485,0,1749695536,13359.457011239989,27563.04492729,53380.23209832 2025-06-12,02:32:18.000,163,11074680,4045,0,1749695537,13359.551319579994,32634.456916230003,53380.0853688 2025-06-12,02:32:19.000,163,11074690,3924,0,1749695538,13359.632155299994,28945.872759389997,53379.833832480006 2025-06-12,02:32:20.000,163,11074634,4045,0,1749695539,13359.68604578,28484.69047827,53379.65216736 2025-06-12,02:32:21.000,163,11074622,3965,0,1749695540,13359.74667257,27101.305764899997,53379.456528 2025-06-12,02:32:22.000,163,11074575,4525,0,1749695541,13359.793826739995,25717.970395440003,53379.28883712 2025-06-12,02:32:23.000,163,11074538,4165,0,1749695542,13359.90160769999,31711.429735769998,53379.10018488 2025-06-12,02:32:24.000,163,11074554,4045,0,1749695543,13359.995916039996,30789.086320920003,53378.925506880005 2025-06-12,02:32:25.000,163,11074642,3885,0,1749695544,13360.070015450001,28483.675403550005,53378.67397056 2025-06-12,02:32:26.000,163,11074661,4525,0,1749695545,13360.076751759996,25256.21713479,53378.45038272 2025-06-12,02:32:27.000,163,11074661,4245,0,1749695546,13360.123905929991,30327.481092,53378.324614560006 2025-06-12,02:32:28.000,163,11074712,3804,0,1749695547,13360.103696999991,26638.932180810007,53378.05211688 2025-06-12,02:32:29.000,163,11074674,3885,0,1749695548,13360.090224380001,30788.071246199994,53377.91237448001 2025-06-12,02:32:30.000,163,11074666,3765,0,1749695549,13360.063279139991,29865.692585700002,53377.68179952 2025-06-12,02:32:31.000,163,11074679,4205,0,1749695550,13360.090224380001,33092.72790666,53377.47218592 2025-06-12,02:32:32.000,163,11074624,3965,0,1749695551,13360.144114859992,28482.14574234,53377.36039200001 2025-06-12,02:32:33.000,163,11074638,4125,0,1749695552,13360.150851170001,30787.04207322,53377.23462384 2025-06-12,02:32:34.000,163,11074603,4285,0,1749695553,13360.150851170001,28481.772138450004,53377.01802312 2025-06-12,02:32:35.000,163,11074648,3804,0,1749695554,13360.056542829996,29864.705707500005,53376.78744816001 2025-06-12,02:32:36.000,163,11074671,4525,0,1749695555,13359.90160769999,28942.496226119998,53376.63373152 2025-06-12,02:32:37.000,163,11074623,4565,0,1749695556,13359.773617809995,31708.581887249995,53376.45206640001 2025-06-12,02:32:38.000,163,11074649,4565,0,1749695557,13359.68604578,29864.325054479996,53376.34027248 2025-06-12,02:32:39.000,163,11074649,4445,0,1749695558,13359.571528509994,29403.14277336,53376.15162024 2025-06-12,02:32:40.000,163,11074653,4645,0,1749695559,13359.490692789994,27097.978575539993,53376.0328392 2025-06-12,02:32:41.000,163,11074676,3965,0,1749695560,13359.335757659988,29864.177022749995,53375.86514832 2025-06-12,02:32:42.000,163,11074623,4565,0,1749695561,13359.288603489993,32169.228434489996,53375.739380160005 2025-06-12,02:32:43.000,163,11074650,3845,0,1749695562,13359.180822529997,33091.219392839994,53375.641560480006 2025-06-12,02:32:44.000,163,11074669,4565,0,1749695563,13359.113459430002,30324.830619119995,53375.5088052 2025-06-12,02:32:45.000,163,11074637,4605,0,1749695564,13358.978733229997,31246.680594870006,53375.438934 2025-06-12,02:32:46.000,163,11074695,4565,0,1749695565,13358.837270719996,32629.600065659994,53375.25726888001 2025-06-12,02:32:47.000,163,11074649,4405,0,1749695566,13358.72948976,26636.091381420003,53375.1943848 2025-06-12,02:32:48.000,163,11074660,4085,0,1749695567,13358.62170879999,26174.82451074,53375.15944920001 2025-06-12,02:32:49.000,163,11074641,4645,0,1749695568,13358.44656474,28018.820525699994,53375.06162952001 2025-06-12,02:32:50.000,163,11074679,4445,0,1749695569,13358.305102229999,29862.802442400003,53374.94284848001 2025-06-12,02:32:51.000,163,11074623,4525,0,1749695570,13358.150167099993,27096.702683010008,53374.949835600004 2025-06-12,02:32:52.000,163,11074645,4285,0,1749695571,13357.894187320002,28940.755091009996,53374.87297728001 2025-06-12,02:32:53.000,163,11074585,4445,0,1749695572,13357.59105337,26635.675482749997,53374.85900304 2025-06-12,02:32:54.000,163,11074647,4685,0,1749695573,13357.314864659995,30784.863892049994,53374.76118336 2025-06-12,02:32:55.000,163,11074692,4085,0,1749695574,13357.025203329998,30784.892088570006,53374.740222 2025-06-12,02:32:56.000,163,11074670,4004,0,1749695575,13356.836586650003,28479.819529440007,53374.62144096 2025-06-12,02:32:57.000,163,11074638,4125,0,1749695576,13356.594079490002,28940.846729700002,53374.54458264 2025-06-12,02:32:58.000,163,11074509,4565,0,1749695577,13356.37178126,30323.80144614,53374.446762960004 2025-06-12,02:32:59.000,163,11074640,3804,0,1749695578,13356.196637199995,34011.892163879995,53374.43278872 2025-06-12,02:33:00.000,163,11074630,4325,0,1749695579,13355.994547899994,27096.498258239997,53374.397853120005 2025-06-12,02:33:01.000,163,11074619,4565,0,1749695580,13355.873294319994,30323.519480939998,53374.348943280005 2025-06-12,02:33:02.000,163,11074634,4325,0,1749695581,13355.657732399988,29862.379494599998,53374.26509784 2025-06-12,02:33:03.000,163,11074658,4165,0,1749695582,13355.462379409997,26635.0058154,53374.20920088 2025-06-12,02:33:04.000,163,11074524,4165,0,1749695583,13355.253553800001,27556.848742019996,53374.12535544001 2025-06-12,02:33:05.000,163,11074664,4165,0,1749695584,13354.936947229995,28017.544633170008,53374.02054864 2025-06-12,02:33:06.000,163,11074639,4525,0,1749695585,13354.694440069994,29400.323121359994,53373.92971608 2025-06-12,02:33:07.000,163,11074619,4605,0,1749695586,13354.451932909993,27094.919253119995,53373.83888352001 2025-06-12,02:33:08.000,163,11074662,3924,0,1749695587,13354.276788850002,32626.738118880006,53373.727089600005 2025-06-12,02:33:09.000,163,11074671,4445,0,1749695588,13354.074699550001,26172.300922199996,53373.64324416 2025-06-12,02:33:10.000,163,11074653,4605,0,1749695589,13353.778301909995,32626.124844570004,53373.580360080006 2025-06-12,02:33:11.000,163,11074658,4045,0,1749695590,13353.54926737,29398.617231900003,53373.43363056001 2025-06-12,02:33:12.000,163,11074661,4725,0,1749695591,13353.320232829989,29398.222480619996,53373.21004272 2025-06-12,02:33:13.000,163,11074658,4125,0,1749695592,13353.044044119997,32624.757313349997,53373.23799120001 2025-06-12,02:33:14.000,163,11074664,3804,0,1749695593,13352.868900059992,30319.247708159994,53373.04933896001 2025-06-12,02:33:15.000,163,11074535,4645,0,1749695594,13352.693756,25708.73603514,53372.958506400006 2025-06-12,02:33:16.000,163,11074534,3804,0,1749695595,13352.52534824999,33545.183364840006,53372.84671248 2025-06-12,02:33:17.000,163,11074558,3885,0,1749695596,13352.41083098,25707.720960420003,53372.64408600001 2025-06-12,02:33:18.000,163,11074671,4845,0,1749695597,13352.276104779994,34465.990069349995,53372.54626632001 2025-06-12,02:33:19.000,163,11074666,3725,0,1749695598,13352.134642269993,26628.654549269995,53372.434472400004 2025-06-12,02:33:20.000,163,11074661,4525,0,1749695599,13352.047070239998,31698.952775669997,53372.336652720005 2025-06-12,02:33:21.000,163,11074664,4205,0,1749695600,13351.912344039993,30315.448227090004,53372.238833040006 2025-06-12,02:33:22.000,163,11074682,4004,0,1749695601,13351.791090459992,25705.20442101,53372.18293608 2025-06-12,02:33:23.000,163,11074618,4004,0,1749695602,13351.642891639996,33080.335536119994,53371.98729672 2025-06-12,02:33:24.000,163,11074625,4445,0,1749695603,13351.49469282,29392.132032299996,53371.92441264001 2025-06-12,02:33:25.000,163,11074662,4085,0,1749695604,13351.40712078999,27547.945690830005,53371.81960584 2025-06-12,02:33:26.000,163,11074617,4325,0,1749695605,13351.34649399999,34001.29732149,53371.7008248 2025-06-12,02:33:27.000,163,11074666,3965,0,1749695606,13351.299339829995,29852.412024780002,53371.67986344 2025-06-12,02:33:28.000,163,11074624,4085,0,1749695607,13351.198295179995,27547.36766217,53371.58204376 2025-06-12,02:33:29.000,163,11074636,4125,0,1749695608,13351.117459459994,27086.269970609996,53371.49121120001 2025-06-12,02:33:30.000,163,11074651,4525,0,1749695609,13351.050096359999,25703.181320699994,53371.44230136001 2025-06-12,02:33:31.000,163,11074569,4805,0,1749695610,13350.908633849998,28468.8369849,53371.35845592 2025-06-12,02:33:32.000,163,11074641,3804,0,1749695611,13350.901897539989,31234.450354319997,53371.27461048001 2025-06-12,02:33:33.000,163,11074630,4205,0,1749695612,13350.874952299993,28929.448286490006,53371.21871352 2025-06-12,02:33:34.000,163,11074620,4125,0,1749695613,13350.787380269998,23397.692862900003,53371.211726400004 2025-06-12,02:33:35.000,163,11074687,4725,0,1749695614,13350.807589199998,27546.2468505,53371.1767908 2025-06-12,02:33:36.000,163,11074677,4485,0,1749695615,13350.760435030003,27085.212601110004,53371.13486808001 2025-06-12,02:33:37.000,163,11074623,4325,0,1749695616,13350.659390380002,27085.09981503,53371.03704840001 2025-06-12,02:33:38.000,163,11074659,4725,0,1749695617,13350.585290969997,29389.798770270005,53371.02307416 2025-06-12,02:33:39.000,163,11074631,4605,0,1749695618,13350.531400489992,28928.771570009994,53370.995125680005 2025-06-12,02:33:40.000,163,11074641,4685,0,1749695619,13350.450564769992,33077.39604891,53370.9322416 2025-06-12,02:33:41.000,163,11074647,4445,0,1749695620,13350.369729049991,21553.351440569997,53370.91826736001 2025-06-12,02:33:42.000,163,11074692,4325,0,1749695621,13350.288893329991,28006.75241514,53370.86935752001 2025-06-12,02:33:43.000,163,11074661,4485,0,1749695622,13350.24847546999,29389.629591150006,53370.81346056 2025-06-12,02:33:44.000,163,11074660,4085,0,1749695623,13350.20805760999,30772.4926689,53370.79948632001 2025-06-12,02:33:45.000,163,11074676,4325,0,1749695624,13350.160903439995,30311.535959939996,53370.729615120006 2025-06-12,02:33:46.000,163,11074653,4165,0,1749695625,13350.140694509995,31233.45642699,53370.708653760004 2025-06-12,02:33:47.000,163,11074704,4085,0,1749695626,13350.120485579995,25701.968870340002,53370.6178212 2025-06-12,02:33:48.000,163,11074621,4605,0,1749695627,13350.120485579995,28006.660776450008,53370.57589848 2025-06-12,02:33:49.000,163,11074669,4685,0,1749695628,13350.10701295999,30311.4795669,53370.589872720004 2025-06-12,02:33:50.000,163,11074658,4325,0,1749695629,13350.11374927,22936.017142679993,53370.58288560001 2025-06-12,02:33:51.000,163,11074660,4085,0,1749695630,13350.04638616999,30772.069721099993,53370.610834080006 2025-06-12,02:33:52.000,163,11074650,4045,0,1749695631,13349.96555044999,29849.980074930005,53370.58288560001 2025-06-12,02:33:53.000,163,11074665,4685,0,1749695632,13349.857769489994,32154.580342350004,53370.49904016 2025-06-12,02:33:54.000,163,11074632,4325,0,1749695633,13349.770197459999,30310.52088522,53370.492053040005 2025-06-12,02:33:55.000,163,11074636,4125,0,1749695634,13349.662416499988,31693.123145160003,53370.43615608001 2025-06-12,02:33:56.000,163,11074712,3924,0,1749695635,13349.547899229998,28927.206663150006,53370.34532352001 2025-06-12,02:33:57.000,163,11074666,4125,0,1749695636,13349.446854579997,26161.318377660005,53370.373272000004 2025-06-12,02:33:58.000,163,11074645,4685,0,1749695637,13349.305392069997,28465.79880987,53370.31038792 2025-06-12,02:33:59.000,163,11074673,4525,0,1749695638,13349.157193250001,27082.745405609996,53370.275452320006 2025-06-12,02:34:00.000,163,11074683,4525,0,1749695639,13349.00899442999,29387.324525639997,53370.2335296 2025-06-12,02:34:01.000,163,11074670,3885,0,1749695640,13348.86753191999,27543.490640670003,53370.17763264001 2025-06-12,02:34:02.000,163,11074665,4565,0,1749695641,13348.699124169994,29387.218788690006,53370.14968416001 2025-06-12,02:34:03.000,163,11074537,4405,0,1749695642,13348.584606899989,25238.707095870006,53370.058851600006 2025-06-12,02:34:04.000,163,11074680,3645,0,1749695643,13348.422935459988,32152.959042450006,53370.00295464 2025-06-12,02:34:05.000,163,11074666,4085,0,1749695644,13348.308418189998,25699.776590909998,53369.96801904 2025-06-12,02:34:06.000,163,11074635,4485,0,1749695645,13348.187164609997,31692.220856519998,53369.89814784 2025-06-12,02:34:07.000,163,11074650,4325,0,1749695646,13348.065911029997,32614.106077920005,53369.80731528 2025-06-12,02:34:08.000,163,11074670,4085,0,1749695647,13347.910975899991,28004.64472527,53369.73744408 2025-06-12,02:34:09.000,163,11074665,4645,0,1749695648,13347.823403869996,30309.385975290003,53369.68154712 2025-06-12,02:34:10.000,163,11074662,4165,0,1749695649,13347.681941359995,28465.530942929996,53369.66058576 2025-06-12,02:34:11.000,163,11074634,4085,0,1749695650,13347.60784194999,22473.164217750003,53369.57674032001 2025-06-12,02:34:12.000,163,11074646,3725,0,1749695651,13347.48658836999,29848.295332859998,53369.534817600004 2025-06-12,02:34:13.000,163,11074684,4365,0,1749695652,13347.392280029999,26160.58526814,53369.499882 2025-06-12,02:34:14.000,163,11074685,4605,0,1749695653,13347.257553829993,33535.66703934,53369.45795928001 2025-06-12,02:34:15.000,163,11074696,4205,0,1749695654,13347.156509179993,25238.488572839997,53369.38110096001 2025-06-12,02:34:16.000,163,11074638,3965,0,1749695655,13347.008310359997,30308.75860272,53369.26231992001 2025-06-12,02:34:17.000,163,11074494,4125,0,1749695656,13346.880320470002,28925.8320828,53369.248345680004 2025-06-12,02:34:18.000,163,11074466,4004,0,1749695657,13346.705176409996,33996.102112680004,53369.15751312 2025-06-12,02:34:19.000,163,11074642,4165,0,1749695658,13346.583922829996,25698.95889183,53369.101616160006 2025-06-12,02:34:20.000,163,11074659,4565,0,1749695659,13346.45593294,31230.171532409993,53369.080654800004 2025-06-12,02:34:21.000,163,11074680,4004,0,1749695660,13346.321206739995,30308.13827928,53369.0107836 2025-06-12,02:34:22.000,163,11074517,4645,0,1749695661,13346.173007919999,22011.10784451,53368.95488664001 2025-06-12,02:34:23.000,163,11074574,3885,0,1749695662,13346.011336479998,30308.032542329995,53368.85706696001 2025-06-12,02:34:24.000,163,11074572,4205,0,1749695663,13345.890082899998,26620.505754989994,53368.80815712001 2025-06-12,02:34:25.000,163,11074591,4645,0,1749695664,13345.809247179997,29386.112075280005,53368.77322152 2025-06-12,02:34:26.000,163,11074586,4004,0,1749695665,13345.728411459997,29386.16846832,53368.67540184 2025-06-12,02:34:27.000,163,11074612,3885,0,1749695666,13345.647575739997,28464.283246920008,53368.65444048 2025-06-12,02:34:28.000,163,11074571,4885,0,1749695667,13345.607157879997,32151.817083390008,53368.56360792 2025-06-12,02:34:29.000,163,11074575,4605,0,1749695668,13345.546531089996,30308.053689720007,53368.4867496 2025-06-12,02:34:30.000,163,11074604,4085,0,1749695669,13345.47916799,30308.067787980006,53368.52168520001 2025-06-12,02:34:31.000,163,11074601,4645,0,1749695670,13345.472431679991,33534.60262071001,53368.43783976 2025-06-12,02:34:32.000,163,11074619,4885,0,1749695671,13345.43875013,26620.42116543,53368.409891280004 2025-06-12,02:34:33.000,163,11074621,4605,0,1749695672,13345.41180488999,28464.21980475,53368.3470072 2025-06-12,02:34:34.000,163,11074587,4445,0,1749695673,13345.33770548,29386.055682239996,53368.29809736 2025-06-12,02:34:35.000,163,11074600,4485,0,1749695674,13345.17603404,27081.215744400004,53368.15136784 2025-06-12,02:34:36.000,163,11074586,3965,0,1749695675,13345.034571529999,30307.708282349995,53368.08149664 2025-06-12,02:34:37.000,163,11074675,4605,0,1749695676,13344.866163779989,25237.198582049998,53367.95572848 2025-06-12,02:34:38.000,163,11074639,4645,0,1749695677,13344.744910199988,30307.419268020007,53367.9627156 2025-06-12,02:34:39.000,163,11074623,4445,0,1749695678,13344.569766139997,28463.493744360007,53367.82996032001 2025-06-12,02:34:40.000,163,11074658,3605,0,1749695679,13344.408094699997,29385.230934029998,53367.73912776 2025-06-12,02:34:41.000,163,11074635,4445,0,1749695680,13344.253159569991,35377.17471141,53367.6482952 2025-06-12,02:34:42.000,163,11074638,4205,0,1749695681,13344.03086133999,27080.094932730004,53367.60637248 2025-06-12,02:34:43.000,163,11074652,3245,0,1749695682,13343.82877203999,28001.860318920008,53367.46663008001 2025-06-12,02:34:44.000,163,11074645,4645,0,1749695683,13343.633419049998,29384.511922770005,53367.32688768001 2025-06-12,02:34:45.000,163,11074624,3525,0,1749695684,13343.451538679998,28923.386034690004,53367.23605512 2025-06-12,02:34:46.000,163,11074598,3325,0,1749695685,13343.283130930002,28001.338683299997,53367.06137712001 2025-06-12,02:34:47.000,163,11074653,4365,0,1749695686,13343.168613659996,28923.033578190007,53366.99150592001 2025-06-12,02:34:48.000,163,11074643,4445,0,1749695687,13342.946315429996,30305.649936390007,53366.851763520004 2025-06-12,02:34:49.000,163,11074636,4485,0,1749695688,13342.804852919995,28461.837198809997,53366.705034000006 2025-06-12,02:34:50.000,163,11074670,4205,0,1749695689,13342.622972549994,22930.469477370003,53366.684072640004 2025-06-12,02:34:51.000,163,11074628,4045,0,1749695690,13342.434355869998,31227.034669560002,53366.537343120006 2025-06-12,02:34:52.000,163,11074673,4445,0,1749695691,13342.292893359998,25695.871372890004,53366.348690880004 2025-06-12,02:34:53.000,163,11074645,4685,0,1749695692,13342.117749299992,31687.822199400005,53366.23689696 2025-06-12,02:34:54.000,163,11074628,3924,0,1749695693,13341.962814170001,32148.68726967,53366.10414168001 2025-06-12,02:34:55.000,163,11074657,4845,0,1749695694,13341.76072487,30765.90173235,53366.00632200001 2025-06-12,02:34:56.000,163,11074691,3765,0,1749695695,13341.59905343,28461.230973629994,53365.915489440005 2025-06-12,02:34:57.000,163,11074645,4605,0,1749695696,13341.444118299994,28922.117191290003,53365.75478568 2025-06-12,02:34:58.000,163,11074618,4365,0,1749695697,13341.201611139993,29843.917823130003,53365.60106904001 2025-06-12,02:34:59.000,163,11074670,4125,0,1749695698,13341.006258150002,31226.661065670007,53365.55215920001 2025-06-12,02:35:00.000,163,11074648,3965,0,1749695699,13340.898477189992,34453.012621019996,53365.39145544 2025-06-12,02:35:01.000,163,11074635,4405,0,1749695700,13340.730069439996,29843.678152709996,53365.27966152 2025-06-12,02:35:02.000,163,11074665,4765,0,1749695701,13340.56166169,35835.52324227001,53365.16786760001 2025-06-12,02:35:03.000,163,11074662,4405,0,1749695702,13340.33262714999,28460.582453669995,53365.03511232 2025-06-12,02:35:04.000,163,11074656,4325,0,1749695703,13340.164219399994,25233.95598225,53364.94427976 2025-06-12,02:35:05.000,163,11074634,4245,0,1749695704,13339.901503309993,29842.930944930005,53364.790563120005 2025-06-12,02:35:06.000,163,11074640,4085,0,1749695705,13339.753304489997,31686.313685579997,53364.68575632001 2025-06-12,02:35:07.000,163,11074671,4605,0,1749695706,13339.551215189997,26155.086946740004,53364.53203968 2025-06-12,02:35:08.000,163,11074677,4445,0,1749695707,13339.349125889996,29842.19783541,53364.49710408001 2025-06-12,02:35:09.000,163,11074646,4525,0,1749695708,13339.16050921,28459.186725930005,53364.39928440001 2025-06-12,02:35:10.000,163,11074640,3765,0,1749695709,13338.924738359994,27998.08198524,53364.27351624 2025-06-12,02:35:11.000,163,11074656,3965,0,1749695710,13338.715912749998,31685.101235220005,53364.17569656 2025-06-12,02:35:12.000,163,11074651,4445,0,1749695711,13338.500350829992,31223.982396270003,53363.9800572 2025-06-12,02:35:13.000,163,11074690,4165,0,1749695712,13338.257843669991,32145.578603340007,53363.84730192001 2025-06-12,02:35:14.000,163,11074699,4485,0,1749695713,13338.05575436999,28458.044766870007,53363.76345648 2025-06-12,02:35:15.000,163,11074537,4605,0,1749695714,13337.81324720999,30301.469802299995,53363.65864968001 2025-06-12,02:35:16.000,163,11074697,4405,0,1749695715,13337.617894219999,27996.777896190004,53363.5957656 2025-06-12,02:35:17.000,163,11074644,4285,0,1749695716,13337.395595989998,24770.26421085,53363.400126240005 2025-06-12,02:35:18.000,163,11074674,4004,0,1749695717,13337.173297759997,29840.09014554,53363.26737096 2025-06-12,02:35:19.000,163,11074727,4565,0,1749695718,13336.957735839991,26613.70334454,53363.19749976 2025-06-12,02:35:20.000,163,11074685,4685,0,1749695719,13336.789328089995,35370.724757460004,53363.08570584001 2025-06-12,02:35:21.000,163,11074680,4085,0,1749695720,13336.57376616999,28457.00854476,53362.98788616001 2025-06-12,02:35:22.000,163,11074643,4405,0,1749695721,13336.405358419994,28456.888709549996,53362.97391192 2025-06-12,02:35:23.000,163,11074660,3765,0,1749695722,13336.250423289988,30300.327843239997,53362.83416952 2025-06-12,02:35:24.000,163,11074677,4485,0,1749695723,13336.048333990002,30761.058980040005,53362.82019528001 2025-06-12,02:35:25.000,163,11074645,4645,0,1749695724,13335.839508379991,28456.303631760005,53362.66647864 2025-06-12,02:35:26.000,163,11074641,4685,0,1749695725,13335.718254799991,29377.99147752,53362.53372336001 2025-06-12,02:35:27.000,163,11074685,4525,0,1749695726,13335.56331967,29838.532287809998,53362.463852160006 2025-06-12,02:35:28.000,163,11074685,4725,0,1749695727,13335.469011329995,28455.683308320004,53362.33808400001 2025-06-12,02:35:29.000,163,11074714,4205,0,1749695728,13335.327548819994,30759.97341402,53362.296161280006 2025-06-12,02:35:30.000,163,11074692,3804,0,1749695729,13335.206295239994,33064.11548799,53362.18436736 2025-06-12,02:35:31.000,163,11074664,4085,0,1749695730,13335.078305349998,27533.12841957,53362.11449616 2025-06-12,02:35:32.000,163,11074530,4004,0,1749695731,13334.943579149993,33063.502213679996,53362.07956056001 2025-06-12,02:35:33.000,163,11074650,4125,0,1749695732,13334.869479740002,27993.3026751,53362.05161208001 2025-06-12,02:35:34.000,163,11074632,4285,0,1749695733,13334.687599370001,27992.957267730002,53361.92584392 2025-06-12,02:35:35.000,163,11074654,4125,0,1749695734,13334.54613686,31679.70160164,53361.8489856 2025-06-12,02:35:36.000,163,11074653,4485,0,1749695735,13334.37772910999,27531.478923150004,53361.80706288 2025-06-12,02:35:37.000,163,11074662,3924,0,1749695736,13334.24300291,31218.23735532,53361.71623032001 2025-06-12,02:35:38.000,163,11074685,4645,0,1749695737,13334.101540399999,27991.744817369996,53361.61841064001 2025-06-12,02:35:39.000,163,11074651,4485,0,1749695738,13334.013968369989,26147.903883270003,53361.64635912001 2025-06-12,02:35:40.000,163,11074696,4045,0,1749695739,13333.879242169998,28912.85463447,53361.5695008 2025-06-12,02:35:41.000,163,11074665,4405,0,1749695740,13333.731043350002,28912.565620139998,53361.555526560005 2025-06-12,02:35:42.000,163,11074669,4605,0,1749695741,13333.569371910002,26607.993549239996,53361.625397760006 2025-06-12,02:35:43.000,163,11074668,4285,0,1749695742,13333.387491540001,25686.023738279997,53361.604436400004 2025-06-12,02:35:44.000,163,11074666,4165,0,1749695743,13333.19887485999,25685.83341177,53361.653346240004 2025-06-12,02:35:45.000,163,11074647,4685,0,1749695744,13332.98331294,31216.00983024,53361.604436400004 2025-06-12,02:35:46.000,163,11074714,3924,0,1749695745,13332.761014709999,27989.665324019996,53361.59744928001 2025-06-12,02:35:47.000,163,11074655,4605,0,1749695746,13332.538716479998,25224.21408459,53361.68828184 2025-06-12,02:35:48.000,163,11074686,3965,0,1749695747,13332.249055150001,27528.208126829995,53361.68828184 2025-06-12,02:35:49.000,163,11074695,4365,0,1749695748,13331.96613013,30754.101488729997,53361.78610152001 2025-06-12,02:35:50.000,163,11074710,4004,0,1749695749,13331.662996179999,33519.101583840005,53361.793088640006 2025-06-12,02:35:51.000,163,11074698,4165,0,1749695750,13331.359862229998,29831.983646039997,53361.92584392 2025-06-12,02:35:52.000,163,11074599,4445,0,1749695751,13331.002837799992,32597.004888540003,53361.960779520006 2025-06-12,02:35:53.000,163,11074674,4004,0,1749695752,13330.6660223,31675.112618009996,53362.00270224001 2025-06-12,02:35:54.000,163,11074652,4004,0,1749695753,13330.383097279999,30292.369375470007,53362.0935348 2025-06-12,02:35:55.000,163,11074707,4565,0,1749695754,13329.999127609997,23840.004623009998,53362.17039312001 2025-06-12,02:35:56.000,163,11074619,4485,0,1749695755,13329.783565689992,26144.048009160004,53362.226290080005 2025-06-12,02:35:57.000,163,11074649,4485,0,1749695756,13329.46695912,30752.388550140007,53362.296161280006 2025-06-12,02:35:58.000,163,11074621,4445,0,1749695757,13329.19750671999,29830.376444399997,53362.324109760004 2025-06-12,02:35:59.000,163,11074689,4605,0,1749695758,13328.907845389993,26143.328997899996,53362.38699384001 2025-06-12,02:36:00.000,163,11074687,4445,0,1749695759,13328.672074540002,26603.975545139998,53362.52673624 2025-06-12,02:36:01.000,163,11074671,4885,0,1749695760,13328.416094759996,23377.89185673,53362.57564608 2025-06-12,02:36:02.000,163,11074660,4085,0,1749695761,13328.14664236,30290.53660167,53362.729362720005 2025-06-12,02:36:03.000,163,11074643,4405,0,1749695762,13327.937816749989,33977.27388645,53362.778272560005 2025-06-12,02:36:04.000,163,11074664,4125,0,1749695763,13327.641419109998,28447.104517109998,53362.91102784 2025-06-12,02:36:05.000,163,11074619,4525,0,1749695764,13327.371966710001,28447.132713629995,53363.00884752001 2025-06-12,02:36:06.000,163,11074677,4525,0,1749695765,13327.14293216999,28908.033029550003,53363.10666720001 2025-06-12,02:36:07.000,163,11074672,4045,0,1749695766,13326.90716132,31673.15295987,53363.21846112 2025-06-12,02:36:08.000,163,11074650,4165,0,1749695767,13326.630972609993,27986.450920739997,53363.37217776001 2025-06-12,02:36:09.000,163,11074669,4605,0,1749695768,13326.388465449993,25682.30179764,53363.46301032001 2025-06-12,02:36:10.000,163,11074647,4325,0,1749695769,13326.159430909996,28908.329093010005,53363.5258944 2025-06-12,02:36:11.000,163,11074664,3965,0,1749695770,13325.876505889995,28447.626152729994,53363.74948224 2025-06-12,02:36:12.000,163,11074689,4725,0,1749695771,13325.607053489999,33517.04323788,53363.88922464 2025-06-12,02:36:13.000,163,11074650,4245,0,1749695772,13325.297183229988,24760.895917079994,53364.05691552 2025-06-12,02:36:14.000,163,11074655,4645,0,1749695773,13324.994049280001,30291.290858580003,53364.19665792 2025-06-12,02:36:15.000,163,11074653,4605,0,1749695774,13324.6707064,27065.390447550002,53364.35037456001 2025-06-12,02:36:16.000,163,11074648,3924,0,1749695775,13324.394517689994,27065.446840589997,53364.573962400005 2025-06-12,02:36:17.000,163,11074664,4125,0,1749695776,13324.064438499998,27065.39749668,53364.72069192 2025-06-12,02:36:18.000,163,11074718,4245,0,1749695777,13323.815195030002,28447.88697054,53364.909344160005 2025-06-12,02:36:19.000,163,11074704,4125,0,1749695778,13323.539006319996,27065.24946495,53365.05607368 2025-06-12,02:36:20.000,163,11074661,4405,0,1749695779,13323.30323546999,27986.796328109995,53365.25870016 2025-06-12,02:36:21.000,163,11074677,4805,0,1749695780,13323.107882479999,33056.149971089995,53365.48228800001 2025-06-12,02:36:22.000,163,11074695,4605,0,1749695781,13322.878847939988,25221.542464319995,53365.61504328 2025-06-12,02:36:23.000,163,11074673,4605,0,1749695782,13322.656549710002,28447.583857949998,53365.78273416 2025-06-12,02:36:24.000,163,11074687,4645,0,1749695783,13322.494878270001,29830.242510929995,53366.04824472 2025-06-12,02:36:25.000,163,11074540,3125,0,1749695784,13322.25237111,24760.952310120003,53366.19497424001 2025-06-12,02:36:26.000,163,11074639,4285,0,1749695785,13322.06375442999,28908.787286460007,53366.36266512001 2025-06-12,02:36:27.000,163,11074660,4045,0,1749695786,13321.814510959994,29830.721851769995,53366.62118856 2025-06-12,02:36:28.000,163,11074673,4445,0,1749695787,13321.565267489997,27526.72780953,53366.76791808 2025-06-12,02:36:29.000,163,11074652,3525,0,1749695788,13321.322760329997,32135.55474048,53367.00548016 2025-06-12,02:36:30.000,163,11074665,4365,0,1749695789,13321.120671029996,29370.730873620007,53367.10329984 2025-06-12,02:36:31.000,163,11074698,3965,0,1749695790,13320.958999589995,30753.551656590003,53367.36182328 2025-06-12,02:36:32.000,163,11074668,4165,0,1749695791,13320.78385552999,33519.12978036,53367.56444976001 2025-06-12,02:36:33.000,163,11074651,4565,0,1749695792,13320.635656709994,30754.21427481,53367.73912776 2025-06-12,02:36:34.000,163,11074659,4565,0,1749695793,13320.413358479993,23841.491989439994,53367.990664079996 2025-06-12,02:36:35.000,163,11074682,4285,0,1749695794,13320.238214420002,28911.458906729997,53368.158354959996 2025-06-12,02:36:36.000,163,11074662,4125,0,1749695795,13320.123697149997,28450.819408619995,53368.42386552001 2025-06-12,02:36:37.000,163,11074674,4285,0,1749695796,13319.93508047,29833.661338980004,53368.58456928 2025-06-12,02:36:38.000,163,11074692,3965,0,1749695797,13319.73299117,27068.661243869996,53368.766234400005 2025-06-12,02:36:39.000,163,11074670,3965,0,1749695798,13319.618473899995,28451.524321620003,53368.98982224 2025-06-12,02:36:40.000,163,11074656,4045,0,1749695799,13319.443329839989,29834.415595889994,53369.21341008001 2025-06-12,02:36:41.000,163,11074704,4165,0,1749695800,13319.221031609988,27991.131543059993,53369.47892064001 2025-06-12,02:36:42.000,163,11074667,4725,0,1749695801,13319.012205999992,31217.490147539997,53369.67456000001 2025-06-12,02:36:43.000,163,11074604,4045,0,1749695802,13318.823589319996,27069.75385902,53369.81430240001 2025-06-12,02:36:44.000,163,11074487,4485,0,1749695803,13318.66865418999,23843.790005820003,53370.058851600006 2025-06-12,02:36:45.000,163,11074534,4085,0,1749695804,13318.439619649995,33522.464018850005,53370.31737504001 2025-06-12,02:36:46.000,163,11074691,4565,0,1749695805,13318.271211899999,30757.365235920006,53370.48506592001 2025-06-12,02:36:47.000,163,11074478,4285,0,1749695806,13318.082595219988,28453.138572390002,53370.659743920005 2025-06-12,02:36:48.000,163,11074511,4405,0,1749695807,13317.880505920002,32140.38339453,53370.86935752001 2025-06-12,02:36:49.000,163,11074494,3965,0,1749695808,13317.671680309992,29375.305758989998,53371.10691960001 2025-06-12,02:36:50.000,163,11074494,3965,0,1749695809,13317.462854699996,29836.43164707,53371.19076504 2025-06-12,02:36:51.000,163,11074486,4125,0,1749695810,13317.240556469995,29375.728706790003,53371.40736576 2025-06-12,02:36:52.000,163,11074490,4165,0,1749695811,13317.038467169994,28915.068061290003,53371.48422408 2025-06-12,02:36:53.000,163,11074508,4205,0,1749695812,13316.856586799993,32602.383374729994,53371.69383768 2025-06-12,02:36:54.000,163,11074506,4325,0,1749695813,13316.674706429993,30298.163760330004,53371.833580080005 2025-06-12,02:36:55.000,163,11074484,3804,0,1749695814,13316.432199269992,27072.164661479997,53372.05716792 2025-06-12,02:36:56.000,163,11074524,4004,0,1749695815,13316.223373659996,31220.35209432,53372.19691032 2025-06-12,02:36:57.000,163,11074519,4525,0,1749695816,13315.97413019,28455.218065740002,53372.34363984 2025-06-12,02:36:58.000,163,11074664,3845,0,1749695817,13315.738359339994,30759.938168370005,53372.46242088 2025-06-12,02:36:59.000,163,11074668,4165,0,1749695818,13315.543006350003,33064.623025349996,53372.602163280004 2025-06-12,02:37:00.000,163,11074654,4085,0,1749695819,13315.340917050002,33525.7418643,53372.65107312 2025-06-12,02:37:01.000,163,11074656,4004,0,1749695820,13315.125355129996,28456.078059599997,53372.80478976 2025-06-12,02:37:02.000,163,11074661,4445,0,1749695821,13314.91652952,30760.925046570002,53372.94453216 2025-06-12,02:37:03.000,163,11074658,4125,0,1749695822,13314.75485808,24769.46061003,53373.09824880001 2025-06-12,02:37:04.000,163,11074703,4605,0,1749695823,13314.552768779999,27535.306600740005,53373.21702984001 2025-06-12,02:37:05.000,163,11074680,4085,0,1749695824,13314.350679479998,26153.000404260005,53373.25895256 2025-06-12,02:37:06.000,163,11074684,3885,0,1749695825,13314.189008039997,28457.995422959997,53373.48254040001 2025-06-12,02:37:07.000,163,11074680,3965,0,1749695826,13314.020600290001,23849.316523739995,53373.62228280001 2025-06-12,02:37:08.000,163,11074631,4805,0,1749695827,13313.75114788999,28919.861469690004,53373.775999440004 2025-06-12,02:37:09.000,163,11074702,4165,0,1749695828,13313.562531209995,31685.897786910005,53373.8318964 2025-06-12,02:37:10.000,163,11074645,4445,0,1749695829,13313.421068699994,30303.774867810003,53374.02054864 2025-06-12,02:37:11.000,163,11074640,4285,0,1749695830,13313.266133569989,27077.91675156,53374.111381200004 2025-06-12,02:37:12.000,163,11074676,4205,0,1749695831,13313.151616299998,30305.071907730002,53374.216188 2025-06-12,02:37:13.000,163,11074697,4645,0,1749695832,13313.043835340002,27540.121156530004,53374.3559304 2025-06-12,02:37:14.000,163,11074681,4645,0,1749695833,13312.936054379992,34454.71851048,53374.52362128 2025-06-12,02:37:15.000,163,11074654,4165,0,1749695834,13312.848482349997,27080.45443836,53374.64938944 2025-06-12,02:37:16.000,163,11074661,4325,0,1749695835,13312.707019839996,26619.96297198,53374.782144720004 2025-06-12,02:37:17.000,163,11074656,3804,0,1749695836,13312.626184119996,28003.347685350003,53374.95682272 2025-06-12,02:37:18.000,163,11074679,4565,0,1749695837,13312.444303749995,31230.383006310003,53375.0546424 2025-06-12,02:37:19.000,163,11074692,4004,0,1749695838,13312.31631386,26621.450338409995,53375.13150072001 2025-06-12,02:37:20.000,163,11074701,4605,0,1749695839,13312.235478139999,31231.398081029998,53375.32714008001 2025-06-12,02:37:21.000,163,11074702,4085,0,1749695840,13312.120960869994,27544.251946710006,53375.49483096001 2025-06-12,02:37:22.000,163,11074687,4445,0,1749695841,13311.986234669988,30310.38695175,53375.59963776 2025-06-12,02:37:23.000,163,11074638,4045,0,1749695842,13311.864981090002,30310.746457379995,53375.7184188 2025-06-12,02:37:24.000,163,11074680,4165,0,1749695843,13311.723518580002,28006.301270819997,53375.87213544 2025-06-12,02:37:25.000,163,11074626,4125,0,1749695844,13311.568583449996,29850.536956199998,53375.99790360001 2025-06-12,02:37:26.000,163,11074689,4205,0,1749695845,13311.46080249,31233.830030879995,53376.123671760004 2025-06-12,02:37:27.000,163,11074657,4445,0,1749695846,13311.25871319,34921.91369949,53376.193542960005 2025-06-12,02:37:28.000,163,11074710,4205,0,1749695847,13311.09030543999,31695.597389789997,53376.38219520001 2025-06-12,02:37:29.000,163,11074697,4365,0,1749695848,13310.894952449999,29391.250891050004,53376.39616944 2025-06-12,02:37:30.000,163,11074709,4405,0,1749695849,13310.787171489988,28469.682880499997,53376.53591184 2025-06-12,02:37:31.000,163,11074647,4445,0,1749695850,13310.585082190002,31235.930671619994,53376.66866712001 2025-06-12,02:37:32.000,163,11074667,4485,0,1749695851,13310.389729199997,28470.493530449996,53376.76648680001 2025-06-12,02:37:33.000,163,11074674,4045,0,1749695852,13310.167430969996,27548.876175989993,53376.85033224 2025-06-12,02:37:34.000,163,11074687,4805,0,1749695853,13309.904714879995,31698.13507659,53376.983087520006 2025-06-12,02:37:35.000,163,11074620,4085,0,1749695854,13309.621789859993,32159.641617689995,53377.10885568 2025-06-12,02:37:36.000,163,11074678,4004,0,1749695855,13309.406227940002,28472.255812949996,53377.22064960001 2025-06-12,02:37:37.000,163,11074618,3965,0,1749695856,13309.177193399992,27550.758293699997,53377.30449504 2025-06-12,02:37:38.000,163,11074715,4725,0,1749695857,13308.94142255,28934.16415446,53377.40930184001 2025-06-12,02:37:39.000,163,11074694,4085,0,1749695858,13308.725860629995,33083.571086790005,53377.47917304001 2025-06-12,02:37:40.000,163,11074697,4525,0,1749695859,13308.483353469994,34467.005144070004,53377.61192832 2025-06-12,02:37:41.000,163,11074636,3804,0,1749695860,13308.288000479988,29857.508545770004,53377.74468360001 2025-06-12,02:37:42.000,163,11074666,4045,0,1749695861,13308.146537970002,32623.93961427,53377.84250328001 2025-06-12,02:37:43.000,163,11074698,4245,0,1749695862,13307.910767119996,26170.320116670002,53377.92634872 2025-06-12,02:37:44.000,163,11074697,4405,0,1749695863,13307.75583198999,28014.788423339996,53378.07307824 2025-06-12,02:37:45.000,163,11074639,4445,0,1749695864,13307.567215309995,33547.291054710004,53378.18487216 2025-06-12,02:37:46.000,163,11074645,4485,0,1749695865,13307.39880756,26171.553714420006,53378.29666608001 2025-06-12,02:37:47.000,163,11074683,4405,0,1749695866,13307.277553979999,28015.958578920006,53378.373524400005 2025-06-12,02:37:48.000,163,11074689,4445,0,1749695867,13307.041783129993,33087.46220655,53378.50627968 2025-06-12,02:37:49.000,163,11074703,4605,0,1749695868,13306.960947409993,28477.852822169996,53378.62506072 2025-06-12,02:37:50.000,163,11074677,4645,0,1749695869,13306.886848000002,31705.409778750007,53378.75082888001 2025-06-12,02:37:51.000,163,11074692,4245,0,1749695870,13306.853166449997,28478.712816030005,53378.8626228 2025-06-12,02:37:52.000,163,11074662,4085,0,1749695871,13306.826221210002,29401.176066090004,53379.044287920005 2025-06-12,02:37:53.000,163,11074694,4285,0,1749695872,13306.853166449997,33550.86496362,53379.18403032001 2025-06-12,02:37:54.000,163,11074663,4325,0,1749695873,13306.900320619992,31246.187155770007,53379.3866568 2025-06-12,02:37:55.000,163,11074636,4205,0,1749695874,13306.920529549992,29863.500306269998,53379.54037344001 2025-06-12,02:37:56.000,163,11074670,4325,0,1749695875,13307.008101580002,25714.65730434,53379.74299992 2025-06-12,02:37:57.000,163,11074652,4325,0,1749695876,13307.109146229988,28942.284752220003,53379.95261352001 2025-06-12,02:37:58.000,163,11074632,3885,0,1749695877,13307.230399809989,26176.558596720002,53380.15524 2025-06-12,02:37:59.000,163,11074645,3885,0,1749695878,13307.317971839999,28482.173938859996,53380.23908544001 2025-06-12,02:38:00.000,163,11074631,4805,0,1749695879,13307.43922542,29865.748978739997,53380.49062176 2025-06-12,02:38:01.000,163,11074672,4125,0,1749695880,13307.57395161999,25255.794186989995,53380.672286880006 2025-06-12,02:38:02.000,163,11074691,3725,0,1749695881,13307.71541412999,29405.645214510005,53380.89587472 2025-06-12,02:38:03.000,163,11074702,4125,0,1749695882,13307.84340402,32633.455939770007,53381.11247544 2025-06-12,02:38:04.000,163,11074635,4605,0,1749695883,13308.058965939992,30328.806328439998,53381.377986 2025-06-12,02:38:05.000,163,11074653,4725,0,1749695884,13308.240846309993,23413.475864969994,53381.6225352 2025-06-12,02:38:06.000,163,11074675,4405,0,1749695885,13308.442935609994,32634.929207940004,53381.874071520004 2025-06-12,02:38:07.000,163,11074626,4365,0,1749695886,13308.65849753,24336.404357609994,53382.1465692 2025-06-12,02:38:08.000,163,11074683,4645,0,1749695887,13308.88079576,30791.69449902,53382.37015704001 2025-06-12,02:38:09.000,163,11074656,3965,0,1749695888,13309.096357679991,27103.596732150007,53382.69855168 2025-06-12,02:38:10.000,163,11074705,4685,0,1749695889,13309.204138640001,30792.399412019993,53382.87322968001 2025-06-12,02:38:11.000,163,11074680,4085,0,1749695890,13309.352337459997,29409.627972960006,53383.25053416 2025-06-12,02:38:12.000,163,11074665,4325,0,1749695891,13309.473591039998,32637.480993000005,53383.53700608 2025-06-12,02:38:13.000,163,11074674,4125,0,1749695892,13309.588108309988,29871.585658380005,53383.84443936 2025-06-12,02:38:14.000,163,11074651,4645,0,1749695893,13309.716098199999,30333.028757310007,53384.08200144 2025-06-12,02:38:15.000,163,11074665,4525,0,1749695894,13309.823879159994,34483.105356989996,53384.410396080006 2025-06-12,02:38:16.000,163,11074678,4125,0,1749695895,13309.93839643,27567.295552680007,53384.696868000006 2025-06-12,02:38:17.000,163,11074623,4645,0,1749695896,13309.99902322,32178.420500010005,53384.90648160001 2025-06-12,02:38:18.000,163,11074662,4045,0,1749695897,13310.09333155999,28951.356982530007,53385.248850480006 2025-06-12,02:38:19.000,163,11074662,3965,0,1749695898,13310.17416727999,31257.204945959995,53385.53532240001 2025-06-12,02:38:20.000,163,11074673,4645,0,1749695899,13310.268475619996,33101.976365220005,53385.75891024 2025-06-12,02:38:21.000,163,11074649,4445,0,1749695900,13310.349311339996,35407.859574300004,53386.04538216 2025-06-12,02:38:22.000,163,11074718,4045,0,1749695901,13310.403201820001,29414.16761268,53386.27595712001 2025-06-12,02:38:23.000,163,11074659,4365,0,1749695902,13310.484037540002,28492.3810791,53386.590377520006 2025-06-12,02:38:24.000,163,11074629,4565,0,1749695903,13310.551400639997,28953.873521939997,53386.82095248 2025-06-12,02:38:25.000,163,11074536,4085,0,1749695904,13310.652445289998,26187.745566030004,53387.11441152001 2025-06-12,02:38:26.000,163,11074650,4045,0,1749695905,13310.706335770003,29876.950046309998,53387.428831920006 2025-06-12,02:38:27.000,163,11074703,4565,0,1749695906,13310.773698869998,30799.497885930003,53387.62447128 2025-06-12,02:38:28.000,163,11074596,4085,0,1749695907,13310.834325659998,28033.355831759996,53387.980814400005 2025-06-12,02:38:29.000,163,11074567,4485,0,1749695908,13310.908425069989,31261.519013519995,53388.21837648001 2025-06-12,02:38:30.000,163,11074585,4365,0,1749695909,13311.043151269994,28495.355811960006,53388.434977200006 2025-06-12,02:38:31.000,163,11074650,4125,0,1749695910,13311.184613779995,33106.86141231,53388.72843624 2025-06-12,02:38:32.000,163,11074566,3965,0,1749695911,13311.29913105,24807.41312595,53388.93106272001 2025-06-12,02:38:33.000,163,11074639,4365,0,1749695912,13311.454066179991,30802.324587060008,53389.30138008 2025-06-12,02:38:34.000,163,11074607,4445,0,1749695913,13311.588792379996,32647.328627609997,53389.490032320005 2025-06-12,02:38:35.000,163,11074619,4365,0,1749695914,13311.716782269992,31264.557188549996,53389.776504240006 2025-06-12,02:38:36.000,163,11074613,4365,0,1749695915,13311.838035849993,24809.288194530003,53390.0070792 2025-06-12,02:38:37.000,163,11074610,4365,0,1749695916,13312.067070389989,31726.507824839995,53390.23765416 2025-06-12,02:38:38.000,163,11074626,4085,0,1749695917,13312.24895075999,27576.903516870007,53390.55207456 2025-06-12,02:38:39.000,163,11074614,4485,0,1749695918,13312.41062219999,29882.906561159994,53390.79662376 2025-06-12,02:38:40.000,163,11074628,4045,0,1749695919,13312.59923888,29422.161326100002,53391.06912144001 2025-06-12,02:38:41.000,163,11074623,4365,0,1749695920,13312.794591869992,30344.695067459994,53391.27174792 2025-06-12,02:38:42.000,163,11074621,4765,0,1749695921,13312.983208550002,34034.125119899996,53391.54424560001 2025-06-12,02:38:43.000,163,11074588,3885,0,1749695922,13313.117934749993,29423.169351689998,53391.76084632001 2025-06-12,02:38:44.000,163,11074638,3924,0,1749695923,13313.333496669999,29423.521808189995,53391.99142128 2025-06-12,02:38:45.000,163,11074611,4645,0,1749695924,13313.52884965999,31268.469455700004,53392.18007352 2025-06-12,02:38:46.000,163,11074593,4525,0,1749695925,13313.71073002999,31729.933702020004,53392.438596960004 2025-06-12,02:38:47.000,163,11074634,3885,0,1749695926,13313.87913778,32191.461390509998,53392.68314616 2025-06-12,02:38:48.000,163,11074635,4805,0,1749695927,13314.040809220001,24813.567016440007,53392.85782416 2025-06-12,02:38:49.000,163,11074589,4445,0,1749695928,13314.215953279992,30808.880277959994,53393.08839912 2025-06-12,02:38:50.000,163,11074622,3965,0,1749695929,13314.337206859993,27120.126942000003,53393.25609 2025-06-12,02:38:51.000,163,11074606,4325,0,1749695930,13314.458460439993,31270.873209030004,53393.47269072 2025-06-12,02:38:52.000,163,11074635,4605,0,1749695931,13314.579714019994,30810.10682658,53393.682304320006 2025-06-12,02:38:53.000,163,11074603,4485,0,1749695932,13314.70770390999,28504.759351379995,53393.91287928 2025-06-12,02:38:54.000,163,11074607,4645,0,1749695933,13314.89632059,28966.258843350006,53394.15742848001 2025-06-12,02:38:55.000,163,11074638,4085,0,1749695934,13315.05799203,28966.674742019997,53394.38101632 2025-06-12,02:38:56.000,163,11074660,3965,0,1749695935,13315.212927159992,35423.31126726,53394.63255264001 2025-06-12,02:38:57.000,163,11074626,4125,0,1749695936,13315.381334910002,32195.563984170003,53394.74434656 2025-06-12,02:38:58.000,163,11074681,4565,0,1749695937,13315.603633139988,30812.383695569995,53395.01684424001 2025-06-12,02:38:59.000,163,11074640,3965,0,1749695938,13315.832667679999,34963.22865042,53395.22645784 2025-06-12,02:39:00.000,163,11074708,4165,0,1749695939,13316.04822959999,29429.626354770007,53395.41511008 2025-06-12,02:39:01.000,163,11074650,4085,0,1749695940,13316.284000449996,25279.394674230003,53395.61074944 2025-06-12,02:39:02.000,163,11074691,4605,0,1749695941,13316.533243919992,30352.61828958,53395.82036304 2025-06-12,02:39:03.000,163,11074678,4125,0,1749695942,13316.809432629998,29430.535692539997,53396.06491224 2025-06-12,02:39:04.000,163,11074695,4725,0,1749695943,13317.06541240999,26663.695774499996,53396.246577360005 2025-06-12,02:39:05.000,163,11074726,4245,0,1749695944,13317.361810049995,32198.052327059995,53396.463178080005 2025-06-12,02:39:06.000,163,11074678,4004,0,1749695945,13317.570635659991,28508.932436339994,53396.60292048001 2025-06-12,02:39:07.000,163,11074681,4485,0,1749695946,13317.833351749992,26203.345290719997,53396.798559840005 2025-06-12,02:39:08.000,163,11074679,4565,0,1749695947,13318.102804149989,31276.52661129,53397.02214768 2025-06-12,02:39:09.000,163,11074621,4805,0,1749695948,13318.38572916999,28048.53965778,53397.25970976 2025-06-12,02:39:10.000,163,11074661,4605,0,1749695949,13318.702335739996,30354.683684670003,53397.39945216 2025-06-12,02:39:11.000,163,11074641,4445,0,1749695950,13318.971788139992,30816.063341429995,53397.60906576001 2025-06-12,02:39:12.000,163,11074696,3965,0,1749695951,13319.261449469988,28049.188177739998,53397.78374376 2025-06-12,02:39:13.000,163,11074660,4125,0,1749695952,13319.5511108,34967.12681931,53397.94444752001 2025-06-12,02:39:14.000,163,11074633,4645,0,1749695953,13319.800354269995,24821.18712597,53398.12611264 2025-06-12,02:39:15.000,163,11074637,4565,0,1749695954,13320.069806669992,30355.578924179994,53398.36367472 2025-06-12,02:39:16.000,163,11074609,4485,0,1749695955,13320.345995379997,29433.38354106,53398.524378480004 2025-06-12,02:39:17.000,163,11074629,4445,0,1749695956,13320.615447779994,26205.276752339996,53398.692069360004 2025-06-12,02:39:18.000,163,11074634,4285,0,1749695957,13320.88490017999,32200.998863400004,53398.85277312001 2025-06-12,02:39:19.000,163,11074650,4165,0,1749695958,13321.10719840999,31278.810529409995,53399.00648976 2025-06-12,02:39:20.000,163,11074636,4045,0,1749695959,13321.349705569992,28050.696691560006,53399.20212912 2025-06-12,02:39:21.000,163,11074643,4445,0,1749695960,13321.646103209998,32201.633285100004,53399.32091016 2025-06-12,02:39:22.000,163,11074715,4445,0,1749695961,13321.868401439999,29895.996795569998,53399.52353664001 2025-06-12,02:39:23.000,163,11074688,4325,0,1749695962,13322.15132646,28973.815510710003,53399.70520176 2025-06-12,02:39:24.000,163,11074742,3965,0,1749695963,13322.346679449991,29435.188118339996,53399.74013736001 2025-06-12,02:39:25.000,163,11074688,3965,0,1749695964,13322.609395539992,30819.031025160002,53399.935776720005 2025-06-12,02:39:26.000,163,11074651,4485,0,1749695965,13322.838430080003,27129.657365759995,53400.09648048001 2025-06-12,02:39:27.000,163,11074707,4525,0,1749695966,13323.000101519989,26207.447884380003,53400.19430016001 2025-06-12,02:39:28.000,163,11074677,4405,0,1749695967,13323.256081299995,32664.486210029994,53400.36199104001 2025-06-12,02:39:29.000,163,11074690,4365,0,1749695968,13323.498588459996,28513.782237780004,53400.52968192001 2025-06-12,02:39:30.000,163,11074705,4445,0,1749695969,13323.714150380001,28513.958466030002,53400.69038568 2025-06-12,02:39:31.000,163,11074658,4125,0,1749695970,13323.963393849997,22979.63715912,53400.823140960005 2025-06-12,02:39:32.000,163,11074665,4365,0,1749695971,13324.185692079998,26669.41261893,53400.92794776 2025-06-12,02:39:33.000,163,11074677,4645,0,1749695972,13324.44840817,28975.62713712,53401.05371592001 2025-06-12,02:39:34.000,163,11074675,4565,0,1749695973,13324.677442709995,28514.62813338,53401.172496959996 2025-06-12,02:39:35.000,163,11074690,4125,0,1749695974,13324.946895109992,29898.456941940007,53401.31223936 2025-06-12,02:39:36.000,163,11074674,4125,0,1749695975,13325.169193339992,33127.106513670005,53401.41005904 2025-06-12,02:39:37.000,163,11074708,4085,0,1749695976,13325.411700499993,34049.7741885,53401.542814320004 2025-06-12,02:39:38.000,163,11074675,4925,0,1749695977,13325.654207659994,22980.93419904,53401.68255672001 2025-06-12,02:39:39.000,163,11074690,3965,0,1749695978,13325.86976958,30360.527413439995,53401.79435064 2025-06-12,02:39:40.000,163,11074664,4205,0,1749695979,13326.119013049996,32666.81242293,53401.93409304 2025-06-12,02:39:41.000,163,11074640,4045,0,1749695980,13326.401938069997,28516.129598069994,53402.01793848001 2025-06-12,02:39:42.000,163,11074695,4565,0,1749695981,13326.651181539994,26210.288683770006,53402.19261648 2025-06-12,02:39:43.000,163,11074678,4045,0,1749695982,13326.873479769994,28516.55254587,53402.2694748 2025-06-12,02:39:44.000,163,11074707,4645,0,1749695983,13327.06883276,34973.745952380006,53402.42319144001 2025-06-12,02:39:45.000,163,11074688,4205,0,1749695984,13327.345021469991,25749.564596099997,53402.52799824 2025-06-12,02:39:46.000,163,11074533,4565,0,1749695985,13327.574056010002,24827.305770809995,53402.63280504 2025-06-12,02:39:47.000,163,11074519,4645,0,1749695986,13327.850244719993,25749.881806949998,53402.786521680006 2025-06-12,02:39:48.000,163,11074696,4045,0,1749695987,13328.08601557,31745.9775219,53402.884341360004 2025-06-12,02:39:49.000,163,11074731,4445,0,1749695988,13328.355467969996,27595.139616180008,53403.06600648001 2025-06-12,02:39:50.000,163,11074693,4685,0,1749695989,13328.658601919997,24828.0318312,53403.170813280005 2025-06-12,02:39:51.000,163,11074644,4205,0,1749695990,13328.941526939998,28056.66730467,53403.34549128 2025-06-12,02:39:52.000,163,11074651,4645,0,1749695991,13329.184034099999,25750.66426038,53403.40138824001 2025-06-12,02:39:53.000,163,11074674,4045,0,1749695992,13329.44675019,29440.58775192,53403.51318216 2025-06-12,02:39:54.000,163,11074704,4245,0,1749695993,13329.749884140001,31746.999645749995,53403.76471848001 2025-06-12,02:39:55.000,163,11074784,4004,0,1749695994,13330.019336539997,31747.182923130007,53403.86253816001 2025-06-12,02:39:56.000,163,11074675,4605,0,1749695995,13330.288788939994,32669.899941869997,53403.91843512 2025-06-12,02:39:57.000,163,11074669,4805,0,1749695996,13330.54476872,32208.816348570006,53404.00228056001 2025-06-12,02:39:58.000,163,11074716,4004,0,1749695997,13330.80748481,30825.30475086,53404.19791992001 2025-06-12,02:39:59.000,163,11074703,4725,0,1749695998,13331.070200900002,26674.318813410006,53404.274778240004 2025-06-12,02:40:00.000,163,11074706,4205,0,1749695999,13331.386807469993,26213.24931837,53404.49137896 2025-06-12,02:40:01.000,163,11074688,3885,0,1749696000,13331.662996179999,28058.26745718,53404.49836608 2025-06-12,02:40:02.000,163,11074760,4205,0,1749696001,13331.95939381999,27135.888796679996,53404.68701832 2025-06-12,02:40:03.000,163,11074711,4285,0,1749696002,13332.188428360001,33593.25843144,53404.74291528001 2025-06-12,02:40:04.000,163,11074724,4245,0,1749696003,13332.457880759997,34977.16478043,53404.966503120006 2025-06-12,02:40:05.000,163,11074651,4485,0,1749696004,13332.713860539989,29442.483967890003,53404.945541760004 2025-06-12,02:40:06.000,163,11074670,4045,0,1749696005,13333.00352187,32210.092241100007,53405.12720688001 2025-06-12,02:40:07.000,163,11074716,4045,0,1749696006,13333.21908378999,22063.031736089994,53405.19707808 2025-06-12,02:40:08.000,163,11074693,4805,0,1749696007,13333.414436779996,29442.949210470004,53405.280923520004 2025-06-12,02:40:09.000,163,11074700,4325,0,1749696008,13333.623262389992,27136.847478359996,53405.43464016 2025-06-12,02:40:10.000,163,11074697,4605,0,1749696009,13333.805142759993,33594.36514485,53405.50451136 2025-06-12,02:40:11.000,163,11074662,4325,0,1749696010,13333.946605269994,32672.10631956,53405.6232924 2025-06-12,02:40:12.000,163,11074725,4525,0,1749696011,13334.15543087999,28059.959248379993,53405.74207344 2025-06-12,02:40:13.000,163,11074716,4325,0,1749696012,13334.269948149995,30366.3922896,53405.853867360005 2025-06-12,02:40:14.000,163,11074650,3965,0,1749696013,13334.39793803999,31750.29863859,53405.923738560006 2025-06-12,02:40:15.000,163,11074686,4045,0,1749696014,13334.505719,32211.692393610007,53405.923738560006 2025-06-12,02:40:16.000,163,11074670,4085,0,1749696015,13334.721280919992,23448.15758457,53406.06348096001 2025-06-12,02:40:17.000,163,11074676,4245,0,1749696016,13334.842534499992,28983.30363969,53406.11239080001 2025-06-12,02:40:18.000,163,11074706,4125,0,1749696017,13334.963788079993,32212.10124315,53406.238158960005 2025-06-12,02:40:19.000,163,11074716,4045,0,1749696018,13335.125459519993,34057.21102065001,53406.36392712 2025-06-12,02:40:20.000,163,11074704,4125,0,1749696019,13335.239976789999,34518.56248089,53406.426811200006 2025-06-12,02:40:21.000,163,11074649,4365,0,1749696020,13335.327548819994,28983.747734880002,53406.48270816 2025-06-12,02:40:22.000,163,11074695,4245,0,1749696021,13335.367966679994,30367.590641699993,53406.573540720005 2025-06-12,02:40:23.000,163,11074706,4325,0,1749696022,13335.469011329995,30367.66818213,53406.643411920006 2025-06-12,02:40:24.000,163,11074704,3885,0,1749696023,13335.509429189995,31751.468794169996,53406.63642480001 2025-06-12,02:40:25.000,163,11074676,3965,0,1749696024,13335.509429189995,30367.788017340004,53406.72725736 2025-06-12,02:40:26.000,163,11074713,4845,0,1749696025,13335.549847049995,29906.52819579,53406.762192960006 2025-06-12,02:40:27.000,163,11074713,4405,0,1749696026,13335.54311074,34519.07706738,53406.83905128 2025-06-12,02:40:28.000,163,11074698,3885,0,1749696027,13335.57679228999,26677.88567319,53406.860012640005 2025-06-12,02:40:29.000,163,11074716,4045,0,1749696028,13335.60373753,28984.23412485,53406.92289672001 2025-06-12,02:40:30.000,163,11074718,3965,0,1749696029,13335.590264909995,30368.077031670007,53406.96481944 2025-06-12,02:40:31.000,163,11074713,4365,0,1749696030,13335.5835286,31290.667166069994,53406.99975504001 2025-06-12,02:40:32.000,163,11074733,4645,0,1749696031,13335.570055979995,28984.5513357,53407.04866488001 2025-06-12,02:40:33.000,163,11074672,4165,0,1749696032,13335.55658335999,30829.61176929,53407.027703520005 2025-06-12,02:40:34.000,163,11074674,4085,0,1749696033,13335.509429189995,28062.179724329995,53407.08360048 2025-06-12,02:40:35.000,163,11074680,4165,0,1749696034,13335.46227502,26678.513045760003,53407.055652 2025-06-12,02:40:36.000,163,11074677,4445,0,1749696035,13335.44206609,33136.080056160004,53407.146484560006 2025-06-12,02:40:37.000,163,11074712,4004,0,1749696036,13335.39491191999,29907.430484430006,53407.1604588 2025-06-12,02:40:38.000,163,11074679,4525,0,1749696037,13335.347757749994,24833.769823020004,53407.21635576001 2025-06-12,02:40:39.000,163,11074688,3965,0,1749696038,13335.287130959994,29446.36098939,53407.15347168 2025-06-12,02:40:40.000,163,11074693,4485,0,1749696039,13335.206295239994,32213.955164340005,53407.18142016 2025-06-12,02:40:41.000,163,11074682,4045,0,1749696040,13335.145668449994,34059.008548800004,53407.23033 2025-06-12,02:40:42.000,163,11074645,4645,0,1749696041,13335.024414869993,28985.284445219993,53407.32116256 2025-06-12,02:40:43.000,163,11074661,4805,0,1749696042,13334.889688670002,27601.603668390002,53407.39103376 2025-06-12,02:40:44.000,163,11074732,4085,0,1749696043,13334.829061880002,35442.99243822,53407.3700724 2025-06-12,02:40:45.000,163,11074679,4765,0,1749696044,13334.754962469997,27140.555320739993,53407.314175440006 2025-06-12,02:40:46.000,163,11074680,4125,0,1749696045,13334.748226160002,33137.038737840005,53407.33513680001 2025-06-12,02:40:47.000,163,11074665,4485,0,1749696046,13334.714544609997,27602.09710749,53407.32814968 2025-06-12,02:40:48.000,163,11074690,4125,0,1749696047,13334.701071989992,30831.04979181,53407.30718832001 2025-06-12,02:40:49.000,163,11074713,4645,0,1749696048,13334.687599370001,32215.012533839996,53407.35609816001 2025-06-12,02:40:50.000,163,11074675,4685,0,1749696049,13334.687599370001,28986.391158629995,53407.37705952 2025-06-12,02:40:51.000,163,11074675,4805,0,1749696050,13334.674126749997,27141.464658509998,53407.34212392 2025-06-12,02:40:52.000,163,11074729,4605,0,1749696051,13334.667390440001,27602.90070831,53407.34911104 2025-06-12,02:40:53.000,163,11074698,4125,0,1749696052,13334.674126749997,30831.87454002,53407.40500800001 2025-06-12,02:40:54.000,163,11074713,4325,0,1749696053,13334.633708889996,28525.702316609997,53407.4399436 2025-06-12,02:40:55.000,163,11074717,4365,0,1749696054,13334.566345790001,31293.444523290003,53407.44693072 2025-06-12,02:40:56.000,163,11074665,4445,0,1749696055,13334.552873169996,28526.0054292,53407.46789208 2025-06-12,02:40:57.000,163,11074739,4645,0,1749696056,13334.492246379996,28064.928885030007,53407.51680192 2025-06-12,02:40:58.000,163,11074705,4445,0,1749696057,13334.47877375999,33600.23002101001,53407.5098148 2025-06-12,02:40:59.000,163,11074734,4125,0,1749696058,13334.52592793,28065.119211540004,53407.5447504 2025-06-12,02:41:00.000,163,11074729,4725,0,1749696059,13334.472037449996,30832.903713000007,53407.52378904001 2025-06-12,02:41:01.000,163,11074688,3804,0,1749696060,13334.47877375999,29910.447512069994,53407.57269888001 2025-06-12,02:41:02.000,163,11074697,4525,0,1749696061,13334.46530114,33600.70936185001,53407.579686000005 2025-06-12,02:41:03.000,163,11074669,4605,0,1749696062,13334.45856482999,31294.43140149,53407.579686000005 2025-06-12,02:41:04.000,163,11074674,4125,0,1749696063,13334.40467435,31294.579433220002,53407.579686000005 2025-06-12,02:41:05.000,163,11074703,4445,0,1749696064,13334.310366009995,28527.055749570005,53407.60763448 2025-06-12,02:41:06.000,163,11074703,4405,0,1749696065,13334.3036297,27143.332677960003,53407.63558296 2025-06-12,02:41:07.000,163,11074678,4045,0,1749696066,13334.25647552999,27604.719383849995,53407.628595840004 2025-06-12,02:41:08.000,163,11074698,4205,0,1749696067,13334.189112429995,27604.775776890005,53407.698467040005 2025-06-12,02:41:09.000,163,11074722,4125,0,1749696068,13334.11501301999,32217.564318899997,53407.70545416 2025-06-12,02:41:10.000,163,11074710,4045,0,1749696069,13334.09480408999,30372.546180089994,53407.69147992001 2025-06-12,02:41:11.000,163,11074664,4125,0,1749696070,13334.040913609999,25298.674044779997,53407.69147992001 2025-06-12,02:41:12.000,163,11074701,4565,0,1749696071,13334.067858849994,31756.53006951,53407.76135112001 2025-06-12,02:41:13.000,163,11074665,4525,0,1749696072,13334.09480408999,31295.326641000007,53407.796286720004 2025-06-12,02:41:14.000,163,11074716,4004,0,1749696073,13334.16216719,28066.395104070005,53407.78929960001 2025-06-12,02:41:15.000,163,11074636,4325,0,1749696074,13334.19584873999,26682.55219725,53407.80327384 2025-06-12,02:41:16.000,163,11074720,4045,0,1749696075,13334.24300291,26221.25713005,53407.85917080001 2025-06-12,02:41:17.000,163,11074659,4605,0,1749696076,13334.310366009995,28527.626729099997,53407.88711928001 2025-06-12,02:41:18.000,163,11074705,4365,0,1749696077,13334.31710231999,25298.62470087,53407.85917080001 2025-06-12,02:41:19.000,163,11074728,4325,0,1749696078,13334.391201729995,29450.104077419994,53407.83820944001 2025-06-12,02:41:20.000,163,11074738,4045,0,1749696079,13334.38446542,32217.726448889996,53407.88711928001 2025-06-12,02:41:21.000,163,11074670,4085,0,1749696080,13334.45856482999,32217.69120324,53407.85218368 2025-06-12,02:41:22.000,163,11074695,4445,0,1749696081,13334.498982689991,32678.97922131,53407.83820944001 2025-06-12,02:41:23.000,163,11074679,4605,0,1749696082,13334.512455309996,29449.977193080005,53407.85218368 2025-06-12,02:41:24.000,163,11074753,4645,0,1749696083,13334.559609479991,32217.613662810007,53407.93602912001 2025-06-12,02:41:25.000,163,11074645,4685,0,1749696084,13334.552873169996,31294.960086239997,53407.90109352 2025-06-12,02:41:26.000,163,11074732,3924,0,1749696085,13334.566345790001,24375.801945180006,53408.01288744 2025-06-12,02:41:27.000,163,11074683,4525,0,1749696086,13334.559609479991,27604.65594168,53407.99192608 2025-06-12,02:41:28.000,163,11074676,3965,0,1749696087,13334.519191619991,30833.545183830007,53407.99192608 2025-06-12,02:41:29.000,163,11074727,4445,0,1749696088,13334.532664239996,30372.1725762,53407.94301624 2025-06-12,02:41:30.000,163,11074701,4685,0,1749696089,13334.539400549991,23453.042631660006,53408.00590032001 2025-06-12,02:41:31.000,163,11074691,4525,0,1749696090,13334.579818409991,28065.683141939997,53407.9989132 2025-06-12,02:41:32.000,163,11074708,4165,0,1749696091,13334.653917819996,33139.555277249994,53408.01288744 2025-06-12,02:41:33.000,163,11074743,4685,0,1749696092,13334.680863059992,28526.710342200007,53407.99192608 2025-06-12,02:41:34.000,163,11074664,3965,0,1749696093,13334.761698779992,29910.496855980004,53408.0687844 2025-06-12,02:41:35.000,163,11074664,3924,0,1749696094,13334.822325569992,31294.212878460006,53408.06179728 2025-06-12,02:41:36.000,163,11074673,4525,0,1749696095,13334.869479740002,30832.910762130006,53408.04782304 2025-06-12,02:41:37.000,163,11074693,4525,0,1749696096,13334.889688670002,27142.71235452,53408.14564272001 2025-06-12,02:41:38.000,163,11074680,3965,0,1749696097,13334.950315460002,26220.157465769997,53408.12468136001 2025-06-12,02:41:39.000,163,11074690,4325,0,1749696098,13335.024414869993,28526.45657352,53408.15961696 2025-06-12,02:41:40.000,163,11074694,3965,0,1749696099,13335.031151179988,28987.645903769997,53408.22250104001 2025-06-12,02:41:41.000,163,11074667,4725,0,1749696100,13335.051360109988,31293.909765870005,53408.21551392 2025-06-12,02:41:42.000,163,11074692,3885,0,1749696101,13335.071569039988,27142.41629106,53408.17359120001 2025-06-12,02:41:43.000,163,11074726,4165,0,1749696102,13335.118723209998,28064.8513446,53408.28538512 2025-06-12,02:41:44.000,163,11074713,4485,0,1749696103,13335.138932139998,30832.34683173,53408.369230560005 2025-06-12,02:41:45.000,163,11074647,4805,0,1749696104,13335.132195829989,31293.388130249994,53408.35525632 2025-06-12,02:41:46.000,163,11074652,4125,0,1749696105,13335.172613689989,24374.335726139994,53408.39019192001 2025-06-12,02:41:47.000,163,11074682,4085,0,1749696106,13335.159141069998,29448.066878850004,53408.418140400005 2025-06-12,02:41:48.000,163,11074649,4285,0,1749696107,13335.105250589993,29909.192766930006,53408.47403736 2025-06-12,02:41:49.000,163,11074629,4365,0,1749696108,13335.078305349998,26680.14844392,53408.536921440005 2025-06-12,02:41:50.000,163,11074668,4205,0,1749696109,13335.078305349998,28063.850368140003,53408.54390856 2025-06-12,02:41:51.000,163,11074630,4085,0,1749696110,13335.064832729993,33137.53217694,53408.5928184 2025-06-12,02:41:52.000,163,11074642,4085,0,1749696111,13335.105250589993,29908.558345230005,53408.67666384001 2025-06-12,02:41:53.000,163,11074629,4765,0,1749696112,13335.051360109988,29908.501952189996,53408.69762520001 2025-06-12,02:41:54.000,163,11074669,4485,0,1749696113,13335.085041659993,32676.025635840007,53408.69063808 2025-06-12,02:41:55.000,163,11074660,4205,0,1749696114,13335.138932139998,30369.571447230002,53408.80941912 2025-06-12,02:41:56.000,163,11074710,4445,0,1749696115,13335.219767859999,30830.767826609997,53408.823393360006 2025-06-12,02:41:57.000,163,11074703,4805,0,1749696116,13335.29386726999,30369.409317240003,53408.89326456001 2025-06-12,02:41:58.000,163,11074665,4485,0,1749696117,13335.42185716,34059.38920182,53408.91422592001 2025-06-12,02:41:59.000,163,11074685,4725,0,1749696118,13335.509429189995,28524.23609757,53408.991084240006 2025-06-12,02:42:00.000,163,11074751,4845,0,1749696119,13335.610473839995,30830.485861409994,53409.1168524 2025-06-12,02:42:01.000,163,11074707,4645,0,1749696120,13335.691309559996,33597.967250279995,53409.158775120006 2025-06-12,02:42:02.000,163,11074661,4365,0,1749696121,13335.751936349996,30830.457664889997,53409.17274936 2025-06-12,02:42:03.000,163,11074682,4325,0,1749696122,13335.879926239992,28985.36903478,53409.24262056 2025-06-12,02:42:04.000,163,11074702,4165,0,1749696123,13335.967498270002,28985.347887390002,53409.305504640004 2025-06-12,02:42:05.000,163,11074694,4285,0,1749696124,13336.068542920002,30830.380124460004,53409.4312728 2025-06-12,02:42:06.000,163,11074707,4445,0,1749696125,13336.075279229997,23450.23707792,53409.52210536 2025-06-12,02:42:07.000,163,11074713,4405,0,1749696126,13336.156114949998,31291.618798619995,53409.5710152 2025-06-12,02:42:08.000,163,11074705,4845,0,1749696127,13336.189796500003,29907.846383099997,53409.68280912001 2025-06-12,02:42:09.000,163,11074653,4645,0,1749696128,13336.196532809998,28985.35493652,53409.759667440005 2025-06-12,02:42:10.000,163,11074630,4125,0,1749696129,13336.243686979993,28524.179704530005,53409.8155644 2025-06-12,02:42:11.000,163,11074680,4485,0,1749696130,13336.297577459998,33136.76382177,53409.89940984001 2025-06-12,02:42:12.000,163,11074674,4045,0,1749696131,13336.358204249998,32214.286473450004,53409.91338408 2025-06-12,02:42:13.000,163,11074702,3965,0,1749696132,13336.371676869989,31752.970258860005,53409.997229520006 2025-06-12,02:42:14.000,163,11074693,4325,0,1749696133,13336.425567349994,29446.741642409994,53410.0601136 2025-06-12,02:42:15.000,163,11074661,4685,0,1749696134,13336.459248899999,27140.33679771,53410.15793328001 2025-06-12,02:42:16.000,163,11074696,4085,0,1749696135,13336.499666759999,27601.660061429997,53410.20684312001 2025-06-12,02:42:17.000,163,11074697,4285,0,1749696136,13336.526611999994,28524.144458880008,53410.31863704 2025-06-12,02:42:18.000,163,11074688,4165,0,1749696137,13336.519875689999,30369.183745079994,53410.311649920004 2025-06-12,02:42:19.000,163,11074663,4685,0,1749696138,13336.567029859994,30830.330780549994,53410.36055976 2025-06-12,02:42:20.000,163,11074749,4565,0,1749696139,13336.546820929994,33597.847415070006,53410.43741808 2025-06-12,02:42:21.000,163,11074708,4165,0,1749696140,13336.56029355,28062.715458210005,53410.444405199996 2025-06-12,02:42:22.000,163,11074713,4445,0,1749696141,13336.587238789994,27140.259257280006,53410.45837944 2025-06-12,02:42:23.000,163,11074659,4725,0,1749696142,13336.58050248,34520.254272089995,53410.52825064 2025-06-12,02:42:24.000,163,11074697,4805,0,1749696143,13336.57376616999,30368.937025530002,53410.53523776 2025-06-12,02:42:25.000,163,11074706,3924,0,1749696144,13336.59397509999,29446.417382429994,53410.612096079996 2025-06-12,02:42:26.000,163,11074715,4645,0,1749696145,13336.627656649995,24833.81916693,53410.73786424001 2025-06-12,02:42:27.000,163,11074703,4445,0,1749696146,13336.67481081999,31291.470766889994,53410.68895440001 2025-06-12,02:42:28.000,163,11074700,4085,0,1749696147,13336.69501974999,29446.431480690007,53410.80773544001 2025-06-12,02:42:29.000,163,11074665,4685,0,1749696148,13336.75564653999,28523.961181499995,53410.765812720005 2025-06-12,02:42:30.000,163,11074676,4085,0,1749696149,13336.79606439999,24833.854412579996,53410.87760664001 2025-06-12,02:42:31.000,163,11074662,3965,0,1749696150,13336.870163809996,25295.11423413,53410.92651648001 2025-06-12,02:42:32.000,163,11074697,4445,0,1749696151,13336.950999529996,32675.16564198,53410.947477839996 2025-06-12,02:42:33.000,163,11074687,4565,0,1749696152,13337.011626319996,30368.873583360008,53410.97542632001 2025-06-12,02:42:34.000,163,11074688,4045,0,1749696153,13337.072253109996,24833.776872150003,53411.052284640005 2025-06-12,02:42:35.000,163,11074704,4125,0,1749696154,13337.159825139992,25295.001448049996,53411.171065680006 2025-06-12,02:42:36.000,163,11074687,4525,0,1749696155,13337.227188240002,27139.98434121,53411.31080808001 2025-06-12,02:42:37.000,163,11074701,4525,0,1749696156,13337.281078719992,26217.422403329998,53411.31080808001 2025-06-12,02:42:38.000,163,11074684,4325,0,1749696157,13337.308023960002,32213.659100880002,53411.35971792001 2025-06-12,02:42:39.000,163,11074708,4245,0,1749696158,13337.314760269997,29907.359993129998,53411.450550479996 2025-06-12,02:42:40.000,163,11074745,4765,0,1749696159,13337.348441820002,28062.257264760003,53411.4924732 2025-06-12,02:42:41.000,163,11074709,4765,0,1749696160,13337.368650750002,31290.977327789995,53411.604267120005 2025-06-12,02:42:42.000,163,11074745,4885,0,1749696161,13337.361914439993,30829.703407980007,53411.64618984001 2025-06-12,02:42:43.000,163,11074714,3924,0,1749696162,13337.334969199997,27139.610737320007,53411.74400952001 2025-06-12,02:42:44.000,163,11074669,4565,0,1749696163,13337.267606100002,27139.554344279997,53411.8068936 2025-06-12,02:42:45.000,163,11074759,4485,0,1749696164,13337.193506689997,33597.015617729994,53411.86279056001 2025-06-12,02:42:46.000,163,11074675,4645,0,1749696165,13337.166561450002,28984.509040920006,53411.99554584 2025-06-12,02:42:47.000,163,11074718,4325,0,1749696166,13337.085725730001,22988.201852070008,53412.07240416 2025-06-12,02:42:48.000,163,11074713,4365,0,1749696167,13337.025098940001,29907.02163489,53412.21214656 2025-06-12,02:42:49.000,163,11074700,4045,0,1749696168,13336.96447215,30368.225063399994,53412.1911852 2025-06-12,02:42:50.000,163,11074706,4125,0,1749696169,13336.849954879995,27600.701379749997,53412.24708216001 2025-06-12,02:42:51.000,163,11074717,4645,0,1749696170,13336.789328089995,24371.917874549996,53412.36586320001 2025-06-12,02:42:52.000,163,11074709,4725,0,1749696171,13336.70175606,29445.634929000007,53412.442721520005 2025-06-12,02:42:53.000,163,11074678,4165,0,1749696172,13336.567029859994,31290.638969549997,53412.47067 2025-06-12,02:42:54.000,163,11074735,4525,0,1749696173,13336.425567349994,31751.842398060006,53412.55451544001 2025-06-12,02:42:55.000,163,11074654,4125,0,1749696174,13336.304313769993,26678.033704920002,53412.659322240004 2025-06-12,02:42:56.000,163,11074746,4125,0,1749696175,13336.149378640002,28984.25527224,53412.63137376001 2025-06-12,02:42:57.000,163,11074791,4645,0,1749696176,13336.028125060002,26677.949115359996,53412.729193440005 2025-06-12,02:42:58.000,163,11074683,4605,0,1749696177,13335.927080410002,28984.128387899997,53412.73618056 2025-06-12,02:42:59.000,163,11074641,4445,0,1749696178,13335.832772069996,30367.85145951,53412.82002600001 2025-06-12,02:43:00.000,163,11074721,4645,0,1749696179,13335.69804586999,33135.262357080006,53412.88989720001 2025-06-12,02:43:01.000,163,11074712,4165,0,1749696180,13335.529638119995,29445.22607946,53412.827013120004 2025-06-12,02:43:02.000,163,11074753,4605,0,1749696181,13335.49595656999,28983.959208779997,53412.91784568001 2025-06-12,02:43:03.000,163,11074665,4365,0,1749696182,13335.34102144,28983.888717480004,53412.96675552001 2025-06-12,02:43:04.000,163,11074738,4325,0,1749696183,13335.179349999999,33135.14252187,53412.994704000004 2025-06-12,02:43:05.000,163,11074678,4165,0,1749696184,13335.017678559998,31751.299615049997,53413.00867824001 2025-06-12,02:43:06.000,163,11074696,4004,0,1749696185,13334.862743429992,25754.9924262,53413.07156232 2025-06-12,02:43:07.000,163,11074701,4525,0,1749696186,13334.707808300001,34518.71756175,53413.13444640001 2025-06-12,02:43:08.000,163,11074770,3924,0,1749696187,13334.579818409991,28983.684292709993,53413.14842064 2025-06-12,02:43:09.000,163,11074719,4285,0,1749696188,13334.41814696999,30828.631940220002,53413.15540776001 2025-06-12,02:43:10.000,163,11074742,4205,0,1749696189,13334.26321184,29906.07000234,53413.183356240006 2025-06-12,02:43:11.000,163,11074679,4365,0,1749696190,13334.09480408999,31289.771926560003,53413.183356240006 2025-06-12,02:43:12.000,163,11074725,4565,0,1749696191,13333.973550509989,27599.799091110006,53413.15540776001 2025-06-12,02:43:13.000,163,11074723,4525,0,1749696192,13333.798406449998,34518.534284370005,53413.14842064 2025-06-12,02:43:14.000,163,11074695,4485,0,1749696193,13333.690625490002,26216.012577329995,53413.26720168 2025-06-12,02:43:15.000,163,11074705,4645,0,1749696194,13333.535690359997,30828.448662840005,53413.232266080006 2025-06-12,02:43:16.000,163,11074689,4525,0,1749696195,13333.441382019992,24832.247210939997,53413.31611152 2025-06-12,02:43:17.000,163,11074692,4045,0,1749696196,13333.32686475,29444.662149059994,53413.378995600004 2025-06-12,02:43:18.000,163,11074709,4565,0,1749696197,13333.20561117,30828.307680240003,53413.42091832001 2025-06-12,02:43:19.000,163,11074723,4525,0,1749696198,13333.09783020999,25754.590625790006,53413.37200848001 2025-06-12,02:43:20.000,163,11074754,4045,0,1749696199,13333.0237308,29905.710496710002,53413.4139312 2025-06-12,02:43:21.000,163,11074697,4565,0,1749696200,13332.990049249995,27599.439585479995,53413.42091832001 2025-06-12,02:43:22.000,163,11074763,4405,0,1749696201,13332.909213529994,34056.73167981001,53413.40694408 2025-06-12,02:43:23.000,163,11074729,4605,0,1749696202,13332.87553197999,28521.705459899997,53413.52572512 2025-06-12,02:43:24.000,163,11074704,4165,0,1749696203,13332.882268289999,25292.907856439997,53413.53271224 2025-06-12,02:43:25.000,163,11074676,4165,0,1749696204,13332.909213529994,31750.221098160007,53413.50476376 2025-06-12,02:43:26.000,163,11074656,4045,0,1749696205,13332.929422459994,28982.65511973,53413.51175088001 2025-06-12,02:43:27.000,163,11074720,4125,0,1749696206,13333.010258179995,29905.0972224,53413.60258344 2025-06-12,02:43:28.000,163,11074581,4485,0,1749696207,13333.11803913999,30366.251307,53413.686428880006 2025-06-12,02:43:29.000,163,11074642,4325,0,1749696208,13333.2258201,29443.703467379994,53413.72136448 2025-06-12,02:43:30.000,163,11074753,4405,0,1749696209,13333.360546299991,34056.09020898001,53413.7632872 2025-06-12,02:43:31.000,163,11074726,4004,0,1749696210,13333.522217739992,25753.68833715,53413.94495232001 2025-06-12,02:43:32.000,163,11074674,4325,0,1749696211,13333.717570729998,29443.590681300004,53413.92399096001 2025-06-12,02:43:33.000,163,11074715,4605,0,1749696212,13333.899451099998,31288.573574459995,53414.05674624 2025-06-12,02:43:34.000,163,11074720,4165,0,1749696213,13334.061122539999,28521.162676890002,53414.11264320001 2025-06-12,02:43:35.000,163,11074716,4125,0,1749696214,13334.34404756,27598.657132049993,53414.21046288001 2025-06-12,02:43:36.000,163,11074715,4565,0,1749696215,13334.54613686,28521.078087329995,53414.29430832 2025-06-12,02:43:37.000,163,11074675,4725,0,1749696216,13334.815589259997,29904.730667640004,53414.48296056 2025-06-12,02:43:38.000,163,11074701,4485,0,1749696217,13335.037887489998,30827.243261609998,53414.56680600001 2025-06-12,02:43:39.000,163,11074737,4525,0,1749696218,13335.27365833999,27598.57254249,53414.67859992 2025-06-12,02:43:40.000,163,11074723,4525,0,1749696219,13335.529638119995,28521.106283850007,53414.80436808 2025-06-12,02:43:41.000,163,11074708,4045,0,1749696220,13335.778881589991,27598.664181180007,53414.95109760001 2025-06-12,02:43:42.000,163,11074680,3965,0,1749696221,13336.041597679992,27598.664181180007,53415.02096880001 2025-06-12,02:43:43.000,163,11074731,4765,0,1749696222,13336.337995319998,25753.716533669998,53415.13276272 2025-06-12,02:43:44.000,163,11074736,3965,0,1749696223,13336.58050248,28982.443645830004,53415.27250512 2025-06-12,02:43:45.000,163,11074701,4565,0,1749696224,13336.92405429,33133.626958919995,53415.4751316 2025-06-12,02:43:46.000,163,11074711,4365,0,1749696225,13337.153088829997,29443.710516510007,53415.62186112001 2025-06-12,02:43:47.000,163,11074731,4445,0,1749696226,13337.469695399988,24831.316725779994,53415.71968080001 2025-06-12,02:43:48.000,163,11074690,4045,0,1749696227,13337.77282934999,26676.179783729996,53415.92230728 2025-06-12,02:43:49.000,163,11074751,4645,0,1749696228,13338.10290854,28521.162676890002,53416.07602392001 2025-06-12,02:43:50.000,163,11074725,4645,0,1749696229,13338.439724039992,27598.692377700005,53416.201792080006 2025-06-12,02:43:51.000,163,11074674,4165,0,1749696230,13338.736121679998,26214.870618269997,53416.42537992 2025-06-12,02:43:52.000,163,11074520,4004,0,1749696231,13339.07293717999,28059.790069259994,53416.57909656001 2025-06-12,02:43:53.000,163,11074694,4004,0,1749696232,13339.429961609996,34517.201998799996,53416.7677488 2025-06-12,02:43:54.000,163,11074667,4725,0,1749696233,13339.726359250002,28059.747774479998,53416.872555600006 2025-06-12,02:43:55.000,163,11074696,4045,0,1749696234,13340.076647369999,28982.16872976,53417.040246480006 2025-06-12,02:43:56.000,163,11074698,4125,0,1749696235,13340.406726559995,30365.870653980004,53417.207937360006 2025-06-12,02:43:57.000,163,11074709,4645,0,1749696236,13340.790696229997,28059.613841009996,53417.4315252 2025-06-12,02:43:58.000,163,11074716,3924,0,1749696237,13341.147720659988,28520.817269520005,53417.6062032 2025-06-12,02:43:59.000,163,11074675,4605,0,1749696238,13341.504745089995,29443.202979149995,53417.79485544 2025-06-12,02:44:00.000,163,11074672,4125,0,1749696239,13341.861769520001,27598.290577289998,53417.98350768 2025-06-12,02:44:01.000,163,11074685,4565,0,1749696240,13342.239002879993,28520.774974739994,53418.27696672 2025-06-12,02:44:02.000,163,11074669,4565,0,1749696241,13342.63644517,29443.259372190005,53418.4446576 2025-06-12,02:44:03.000,163,11074702,4205,0,1749696242,13343.033887459991,30365.793113549997,53418.66125832 2025-06-12,02:44:04.000,163,11074639,4485,0,1749696243,13343.431329749998,25292.181796050005,53418.87785904001 2025-06-12,02:44:05.000,163,11074690,4085,0,1749696244,13343.82877203999,25753.498010640003,53419.101446880006 2025-06-12,02:44:06.000,163,11074685,4485,0,1749696245,13344.145378609996,34055.85053856,53419.283112 2025-06-12,02:44:07.000,163,11074670,4205,0,1749696246,13344.495666729992,31288.50308316,53419.534648320005 2025-06-12,02:44:08.000,163,11074672,4325,0,1749696247,13344.879636399994,36823.437664380006,53419.69535208001 2025-06-12,02:44:09.000,163,11074668,4125,0,1749696248,13345.243397139995,26214.934060440006,53419.92592704 2025-06-12,02:44:10.000,163,11074736,4085,0,1749696249,13345.620630500001,28060.04383794,53420.16348912 2025-06-12,02:44:11.000,163,11074726,4165,0,1749696250,13345.964182309988,32672.536316490005,53420.41502544001 2025-06-12,02:44:12.000,163,11074692,4125,0,1749696251,13346.34815197999,27137.714521350004,53420.6456004 2025-06-12,02:44:13.000,163,11074699,4325,0,1749696252,13346.67823117,32211.523214490007,53420.89014960001 2025-06-12,02:44:14.000,163,11074684,4325,0,1749696253,13346.981365120002,30827.934076350008,53421.07181472 2025-06-12,02:44:15.000,163,11074680,3965,0,1749696254,13347.291235379998,29444.394282120003,53421.3443124 2025-06-12,02:44:16.000,163,11074662,4004,0,1749696255,13347.58763301999,28060.755800069994,53421.56790024001 2025-06-12,02:44:17.000,163,11074705,4485,0,1749696256,13347.964866379996,32673.410408609998,53421.82642368001 2025-06-12,02:44:18.000,163,11074713,4565,0,1749696257,13348.274736639993,28061.15055135,53422.02206304001 2025-06-12,02:44:19.000,163,11074704,4165,0,1749696258,13348.550925349999,24832.606716570008,53422.28058648001 2025-06-12,02:44:20.000,163,11074668,3965,0,1749696259,13348.86753191999,24371.480828490006,53422.53910992 2025-06-12,02:44:21.000,163,11074695,4445,0,1749696260,13349.190874799991,27600.412365419994,53422.769684880004 2025-06-12,02:44:22.000,163,11074698,3885,0,1749696261,13349.500745060002,26216.844374670007,53422.93038864001 2025-06-12,02:44:23.000,163,11074706,3965,0,1749696262,13349.783670079989,23910.784937339995,53423.1609636 2025-06-12,02:44:24.000,163,11074716,3924,0,1749696263,13350.15416713,30368.49293034,53423.3705772 2025-06-12,02:44:25.000,163,11074744,3965,0,1749696264,13350.457301080001,27139.878604259997,53423.64307488 2025-06-12,02:44:26.000,163,11074736,3965,0,1749696265,13350.706544549997,28985.0447748,53423.83172712 2025-06-12,02:44:27.000,163,11074731,4645,0,1749696266,13351.023151119989,30830.161601429994,53424.062302080005 2025-06-12,02:44:28.000,163,11074661,4605,0,1749696267,13351.30607613999,25295.184725429994,53424.32082552001 2025-06-12,02:44:29.000,163,11074750,4085,0,1749696268,13351.642891639996,29446.593610680007,53424.565374720005 2025-06-12,02:44:30.000,163,11074693,4605,0,1749696269,13351.871926179992,31291.745682959998,53424.71210424 2025-06-12,02:44:31.000,163,11074713,4365,0,1749696270,13352.188532749999,28524.278392349996,53424.96364056001 2025-06-12,02:44:32.000,163,11074656,4405,0,1749696271,13352.478194079995,30369.43046463,53425.187228400006 2025-06-12,02:44:33.000,163,11074671,4605,0,1749696272,13352.747646479991,28985.721491279997,53425.41081624 2025-06-12,02:44:34.000,163,11074729,4605,0,1749696273,13353.017098880002,29908.339822199996,53425.571520000005 2025-06-12,02:44:35.000,163,11074760,4405,0,1749696274,13353.300023899988,27140.921875500004,53425.87196616 2025-06-12,02:44:36.000,163,11074704,3765,0,1749696275,13353.5694763,28985.989358220002,53426.04664416001 2025-06-12,02:44:37.000,163,11074712,4004,0,1749696276,13353.80524714999,29908.62883653,53426.24927064 2025-06-12,02:44:38.000,163,11074709,4685,0,1749696277,13354.108381099992,28986.193782989998,53426.44491 2025-06-12,02:44:39.000,163,11074665,4685,0,1749696278,13354.371097189993,29447.495899319998,53426.647536480006 2025-06-12,02:44:40.000,163,11074710,4045,0,1749696279,13354.647285899999,33137.65201215001,53426.89208568 2025-06-12,02:44:41.000,163,11074703,4645,0,1749696280,13354.91000199,27141.30252852,53427.04580232 2025-06-12,02:44:42.000,163,11074656,4125,0,1749696281,13355.139036529996,28063.89266292,53427.26939016001 2025-06-12,02:44:43.000,163,11074687,4525,0,1749696282,13355.408488929992,29909.051784330004,53427.45105528 2025-06-12,02:44:44.000,163,11074733,4525,0,1749696283,13355.671205019993,26218.909769759994,53427.702591600006 2025-06-12,02:44:45.000,163,11074769,4645,0,1749696284,13355.893503249994,28064.068891169998,53427.870282480006 2025-06-12,02:44:46.000,163,11074723,4685,0,1749696285,13356.08211992999,24835.320631619994,53428.10784456001 2025-06-12,02:44:47.000,163,11074607,4685,0,1749696286,13356.297681849996,32676.786941879996,53428.34540664001 2025-06-12,02:44:48.000,163,11074735,4285,0,1749696287,13356.540189009997,29909.235061710002,53428.55502024 2025-06-12,02:44:49.000,163,11074722,4045,0,1749696288,13356.802905099998,27602.858413530004,53428.72969824001 2025-06-12,02:44:50.000,163,11074768,4045,0,1749696289,13357.025203329998,30370.41734283,53428.890402 2025-06-12,02:44:51.000,163,11074657,4485,0,1749696290,13357.234028939994,29447.897699730005,53429.11398984001 2025-06-12,02:44:52.000,163,11074730,4525,0,1749696291,13357.44959086,37750.701371970004,53429.260719360005 2025-06-12,02:44:53.000,163,11074720,4165,0,1749696292,13357.665152779991,30831.71241003,53429.46334584 2025-06-12,02:44:54.000,163,11074740,4205,0,1749696293,13357.907659939992,27602.872511790003,53429.63802384001 2025-06-12,02:44:55.000,163,11074677,4445,0,1749696294,13358.103012929998,32215.505972939995,53429.77077912 2025-06-12,02:44:56.000,163,11074671,4645,0,1749696295,13358.365729019999,30370.480785000007,53429.94545712 2025-06-12,02:44:57.000,163,11074716,4125,0,1749696296,13358.614972489995,30370.466686739994,53430.14109648001 2025-06-12,02:44:58.000,163,11074711,4485,0,1749696297,13358.850743340001,28986.680172959997,53430.30878736001 2025-06-12,02:44:59.000,163,11074716,4165,0,1749696298,13359.099986809997,29447.989338419997,53430.553336560006 2025-06-12,02:45:00.000,163,11074729,4405,0,1749696299,13359.382911829998,27602.957101349995,53430.637182 2025-06-12,02:45:01.000,163,11074679,4685,0,1749696300,13359.652364229994,29909.2562091,53430.76295016001 2025-06-12,02:45:02.000,163,11074716,4125,0,1749696301,13359.915080319995,28064.301512460006,53430.93064104001 2025-06-12,02:45:03.000,163,11074703,4605,0,1749696302,13360.171060100001,29448.088026240002,53431.0913448 2025-06-12,02:45:04.000,163,11074707,4285,0,1749696303,13360.366413089992,33138.265286459995,53431.18916448 2025-06-12,02:45:05.000,163,11074702,4245,0,1749696304,13360.656074419989,33138.23004081,53431.29397128001 2025-06-12,02:45:06.000,163,11074699,4765,0,1749696305,13360.86490003,32676.970219259994,53431.37781672 2025-06-12,02:45:07.000,163,11074718,3965,0,1749696306,13361.053516709995,30831.86749089,53431.58044320001 2025-06-12,02:45:08.000,163,11074719,4525,0,1749696307,13361.296023869996,27603.027592650003,53431.69922424001 2025-06-12,02:45:09.000,163,11074715,4525,0,1749696308,13361.484640549992,31754.31664269,53431.81101816 2025-06-12,02:45:10.000,163,11074660,4085,0,1749696309,13361.639575679998,28986.673123829998,53431.97172192 2025-06-12,02:45:11.000,163,11074634,4045,0,1749696310,13361.807983429993,26218.937966280006,53431.93678632001 2025-06-12,02:45:12.000,163,11074650,4165,0,1749696311,13361.962918559999,31753.950087930003,53432.09050296 2025-06-12,02:45:13.000,163,11074655,4645,0,1749696312,13362.15827154999,31292.612725950006,53432.14639992 2025-06-12,02:45:14.000,163,11074681,4365,0,1749696313,13362.333415609995,28986.102144300006,53432.20229688001 2025-06-12,02:45:15.000,163,11074478,4125,0,1749696314,13362.495087049996,32214.885649500007,53432.29312944 2025-06-12,02:45:16.000,163,11074609,4365,0,1749696315,13362.690440040002,28986.01050561,53432.39094912001 2025-06-12,02:45:17.000,163,11074641,4485,0,1749696316,13362.838638859997,25757.05782129,53432.47479456 2025-06-12,02:45:18.000,163,11074693,4485,0,1749696317,13363.040728159998,27601.991370539996,53432.544665760004 2025-06-12,02:45:19.000,163,11074632,4004,0,1749696318,13363.222608529999,31753.216978409997,53432.63549832001 2025-06-12,02:45:20.000,163,11074634,4405,0,1749696319,13363.4044889,31291.851419910003,53432.74729224 2025-06-12,02:45:21.000,163,11074693,4565,0,1749696320,13363.51900616999,32214.279424320004,53432.77524072001 2025-06-12,02:45:22.000,163,11074718,4125,0,1749696321,13363.673941299996,28524.158557140006,53432.81017632 2025-06-12,02:45:23.000,163,11074686,3765,0,1749696322,13363.801931189992,29446.607708940006,53432.85908616 2025-06-12,02:45:24.000,163,11074662,4205,0,1749696323,13363.970338940002,27601.561373610006,53432.91498312 2025-06-12,02:45:25.000,163,11074532,4125,0,1749696324,13364.132010380003,25756.507989150006,53432.88703464 2025-06-12,02:45:26.000,163,11074669,4445,0,1749696325,13364.273472889989,28062.701359950006,53433.04075128001 2025-06-12,02:45:27.000,163,11074713,4445,0,1749696326,13364.374517539989,28062.715458210005,53432.96389296 2025-06-12,02:45:28.000,163,11074700,4325,0,1749696327,13364.49577111999,25756.4022522,53433.082674 2025-06-12,02:45:29.000,163,11074738,4245,0,1749696328,13364.58334315,23450.131340969994,53433.06171264001 2025-06-12,02:45:30.000,163,11074680,4365,0,1749696329,13364.650706249995,25756.331760900008,53433.082674 2025-06-12,02:45:31.000,163,11074696,4085,0,1749696330,13364.751750899995,29907.620810940003,53433.05472552 2025-06-12,02:45:32.000,163,11074661,4365,0,1749696331,13364.859531859991,28984.960185239994,53433.08966112001 2025-06-12,02:45:33.000,163,11074649,4525,0,1749696332,13364.947103890001,31752.434524979995,53433.06171264001 2025-06-12,02:45:34.000,163,11074675,4725,0,1749696333,13365.034675919997,29446.128368100006,53433.068699760006 2025-06-12,02:45:35.000,163,11074654,4325,0,1749696334,13365.108775330002,34519.810176900006,53433.047738400004 2025-06-12,02:45:36.000,163,11074624,4245,0,1749696335,13365.223292599992,30829.78799754,53433.06171264001 2025-06-12,02:45:37.000,163,11074666,4165,0,1749696336,13365.277183079997,31752.23010021,53433.00581568 2025-06-12,02:45:38.000,163,11074658,4165,0,1749696337,13365.398436659998,26678.456652720008,53433.047738400004 2025-06-12,02:45:39.000,163,11074706,4205,0,1749696338,13365.512953929989,27600.891706259994,53433.05472552 2025-06-12,02:45:40.000,163,11074680,4125,0,1749696339,13365.63420750999,30368.366045999996,53433.02677704 2025-06-12,02:45:41.000,163,11074674,4125,0,1749696340,13365.72177954,26678.266326209996,53432.98485432 2025-06-12,02:45:42.000,163,11074719,4445,0,1749696341,13365.849769429995,31751.969282399994,53432.99184144001 2025-06-12,02:45:43.000,163,11074654,4205,0,1749696342,13365.89692359999,28984.325763540008,53433.012802799996 2025-06-12,02:45:44.000,163,11074690,4285,0,1749696343,13365.9642867,34980.52016631,53433.012802799996 2025-06-12,02:45:45.000,163,11074665,4525,0,1749696344,13366.051858729996,33596.698406879994,53433.012802799996 2025-06-12,02:45:46.000,163,11074755,4405,0,1749696345,13366.12595814,28061.601695670004,53432.97088008001 2025-06-12,02:45:47.000,163,11074704,4245,0,1749696346,13366.179848619991,24832.768846560008,53433.012802799996 2025-06-12,02:45:48.000,163,11074702,3965,0,1749696347,13366.220266479992,30828.871610639995,53432.901008880006 2025-06-12,02:45:49.000,163,11074692,4085,0,1749696348,13366.287629580002,31751.299615049997,53432.89402176001 2025-06-12,02:45:50.000,163,11074675,4645,0,1749696349,13366.233739099996,28522.375127249994,53432.8381248 2025-06-12,02:45:51.000,163,11074722,4325,0,1749696350,13366.321311129992,29444.852475570005,53432.89402176001 2025-06-12,02:45:52.000,163,11074719,4565,0,1749696351,13366.301102199992,29444.725591230002,53432.87306040001 2025-06-12,02:45:53.000,163,11074707,4485,0,1749696352,13366.287629580002,31289.595698310004,53432.74030512 2025-06-12,02:45:54.000,163,11074691,4565,0,1749696353,13366.220266479992,34057.013645009996,53432.69139528 2025-06-12,02:45:55.000,163,11074660,3885,0,1749696354,13366.233739099996,34518.167729609995,53432.65645968001 2025-06-12,02:45:56.000,163,11074688,4125,0,1749696355,13366.146167070001,26215.596678660004,53432.5935756 2025-06-12,02:45:57.000,163,11074692,4325,0,1749696356,13366.139430759991,30366.70950045,53432.614536960005 2025-06-12,02:45:58.000,163,11074676,4125,0,1749696357,13366.119221829991,29444.11936605,53432.55864000001 2025-06-12,02:45:59.000,163,11074703,4445,0,1749696358,13366.132694449996,29905.224106740003,53432.446846080005 2025-06-12,02:46:00.000,163,11074738,4165,0,1749696359,13366.132694449996,28521.36005253,53432.383962 2025-06-12,02:46:01.000,163,11074716,4165,0,1749696360,13366.12595814,28059.959248379993,53432.328065040005 2025-06-12,02:46:02.000,163,11074705,4605,0,1749696361,13366.139430759991,30366.018685710005,53432.230245360006 2025-06-12,02:46:03.000,163,11074690,4045,0,1749696362,13366.173112309996,25753.427519339995,53432.19530976 2025-06-12,02:46:04.000,163,11074697,4405,0,1749696363,13366.159639689991,33133.189912860005,53432.062554480006 2025-06-12,02:46:05.000,163,11074661,4605,0,1749696364,13366.139430759991,28059.40236711,53431.95076056 2025-06-12,02:46:06.000,163,11074695,4565,0,1749696365,13366.166376000001,28520.52825519,53431.96473480001 2025-06-12,02:46:07.000,163,11074683,4445,0,1749696366,13366.152903379996,29442.871670039996,53431.859928 2025-06-12,02:46:08.000,163,11074667,4685,0,1749696367,13366.139430759991,32671.359111779995,53431.74114696 2025-06-12,02:46:09.000,163,11074705,4445,0,1749696368,13366.092276589996,28981.308735900006,53431.776082560005 2025-06-12,02:46:10.000,163,11074741,4525,0,1749696369,13366.092276589996,26675.01667728,53431.67127576001 2025-06-12,02:46:11.000,163,11074689,4605,0,1749696370,13366.011440869996,28981.026770700002,53431.64332728 2025-06-12,02:46:12.000,163,11074658,3965,0,1749696371,13365.991231939995,30825.833435609995,53431.59441744 2025-06-12,02:46:13.000,163,11074522,4004,0,1749696372,13365.91713252999,34054.26448431,53431.4756364 2025-06-12,02:46:14.000,163,11074687,4685,0,1749696373,13365.86324205,32209.133559420006,53431.51755912 2025-06-12,02:46:15.000,163,11074698,4165,0,1749696374,13365.80261526,34515.192996750004,53431.370829600004 2025-06-12,02:46:16.000,163,11074723,4685,0,1749696375,13365.78240633,33592.532371049994,53431.34288112001 2025-06-12,02:46:17.000,163,11074695,4565,0,1749696376,13365.70157061,30825.008687399997,53431.26602280001 2025-06-12,02:46:18.000,163,11074704,3965,0,1749696377,13365.688097989994,25751.333927729997,53431.16820312001 2025-06-12,02:46:19.000,163,11074673,4485,0,1749696378,13365.667889059994,27134.831427180005,53431.13326752 2025-06-12,02:46:20.000,163,11074674,4165,0,1749696379,13365.61399857999,27134.72569023,53431.06339632 2025-06-12,02:46:21.000,163,11074745,4405,0,1749696380,13365.587053339994,36820.32899805,53431.0214736 2025-06-12,02:46:22.000,163,11074776,3885,0,1749696381,13365.607262269994,28518.15974751,53430.94461528 2025-06-12,02:46:23.000,163,11074702,4085,0,1749696382,13365.580317029999,24828.22215771,53430.87474408 2025-06-12,02:46:24.000,163,11074746,3965,0,1749696383,13365.560108099999,26673.035871750006,53430.80487288 2025-06-12,02:46:25.000,163,11074680,4325,0,1749696384,13365.553371789989,25750.459835610003,53430.72801456 2025-06-12,02:46:26.000,163,11074658,4165,0,1749696385,13365.526426549994,31285.070156849994,53430.7070532 2025-06-12,02:46:27.000,163,11074713,4565,0,1749696386,13365.459063449998,28978.80629475,53430.66513048001 2025-06-12,02:46:28.000,163,11074697,4685,0,1749696387,13365.391700349988,29439.918084570003,53430.602246400005 2025-06-12,02:46:29.000,163,11074687,4805,0,1749696388,13365.384964039993,30823.55656662,53430.532375200004 2025-06-12,02:46:30.000,163,11074715,4405,0,1749696389,13365.358018799998,32668.306838489996,53430.42058128 2025-06-12,02:46:31.000,163,11074529,4645,0,1749696390,13365.337809869998,29901.001677869994,53430.385645680006 2025-06-12,02:46:32.000,163,11074586,4165,0,1749696391,13365.297392009998,26672.436695700002,53430.35769720001 2025-06-12,02:46:33.000,163,11074544,3924,0,1749696392,13365.250237840002,31745.80834278,53430.37865856001 2025-06-12,02:46:34.000,163,11074598,4165,0,1749696393,13365.250237840002,29900.888891790004,53430.27385176 2025-06-12,02:46:35.000,163,11074658,4125,0,1749696394,13365.230028910002,26211.071137200008,53430.16205784001 2025-06-12,02:46:36.000,163,11074703,4445,0,1749696395,13365.250237840002,28978.33400304,53430.12712224 2025-06-12,02:46:37.000,163,11074670,4125,0,1749696396,13365.283919389993,28517.095328879994,53430.07122528001 2025-06-12,02:46:38.000,163,11074708,4085,0,1749696397,13365.216556289997,29439.45989112,53430.02231544001 2025-06-12,02:46:39.000,163,11074704,4125,0,1749696398,13365.182874739992,34973.99972106,53429.95943136 2025-06-12,02:46:40.000,163,11074722,4004,0,1749696399,13365.162665809992,30822.8939484,53429.95244424001 2025-06-12,02:46:41.000,163,11074706,4325,0,1749696400,13365.142456879992,32206.48308654,53429.87558592001 2025-06-12,02:46:42.000,163,11074660,4165,0,1749696401,13365.176138429997,28516.623037170008,53429.88956016 2025-06-12,02:46:43.000,163,11074691,4565,0,1749696402,13365.122247949992,28516.573693259998,53429.84065032 2025-06-12,02:46:44.000,163,11074757,4725,0,1749696403,13365.088566400002,31283.801313450007,53429.7987276 2025-06-12,02:46:45.000,163,11074740,4125,0,1749696404,13365.054884849997,27593.95536234,53429.763792000005 2025-06-12,02:46:46.000,163,11074698,4245,0,1749696405,13365.054884849997,27132.78717948,53429.78475336001 2025-06-12,02:46:47.000,163,11074706,4125,0,1749696406,13365.068357470002,33128.502241409995,53429.7288564 2025-06-12,02:46:48.000,163,11074731,4445,0,1749696407,13365.115511639997,31744.821464580004,53429.70789504001 2025-06-12,02:46:49.000,163,11074720,4085,0,1749696408,13365.122247949992,28977.474009180005,53429.75680488001 2025-06-12,02:46:50.000,163,11074654,3924,0,1749696409,13365.162665809992,30361.168884269995,53429.75680488001 2025-06-12,02:46:51.000,163,11074699,4605,0,1749696410,13365.176138429997,28055.024857380005,53429.693920800004 2025-06-12,02:46:52.000,163,11074662,4325,0,1749696411,13365.263710459993,32205.98964744,53429.714882160006 2025-06-12,02:46:53.000,163,11074684,4205,0,1749696412,13365.310864630002,28055.010759120007,53429.75680488001 2025-06-12,02:46:54.000,163,11074691,4445,0,1749696413,13365.371491419988,30822.280674089998,53429.74283064 2025-06-12,02:46:55.000,163,11074666,4325,0,1749696414,13365.512953929989,30361.020852539994,53429.72186928 2025-06-12,02:46:56.000,163,11074684,4365,0,1749696415,13365.539899169999,26671.245392729994,53429.74981776 2025-06-12,02:46:57.000,163,11074672,4004,0,1749696416,13365.566844409994,34973.09743242001,53429.763792000005 2025-06-12,02:46:58.000,163,11074668,3965,0,1749696417,13365.63420750999,26209.992620310004,53429.72186928 2025-06-12,02:46:59.000,163,11074657,4485,0,1749696418,13365.65441643999,31283.329021740006,53429.7987276 2025-06-12,02:47:00.000,163,11074693,4645,0,1749696419,13365.708306919994,28516.030910250003,53429.7987276 2025-06-12,02:47:01.000,163,11074693,4725,0,1749696420,13365.728515849994,24365.037923669996,53429.812701840005 2025-06-12,02:47:02.000,163,11074680,4165,0,1749696421,13365.74198847,28054.76403957,53429.77077912 2025-06-12,02:47:03.000,163,11074699,4405,0,1749696422,13365.74198847,35895.356257709995,53429.79174048 2025-06-12,02:47:04.000,163,11074670,4085,0,1749696423,13365.748724779995,29438.33907945,53429.85462456001 2025-06-12,02:47:05.000,163,11074705,4765,0,1749696424,13365.77567001999,28977.05811051,53429.763792000005 2025-06-12,02:47:06.000,163,11074726,4125,0,1749696425,13365.79587894999,31744.320976350005,53429.8685988 2025-06-12,02:47:07.000,163,11074671,4725,0,1749696426,13365.7621974,29438.212195109998,53429.7987276 2025-06-12,02:47:08.000,163,11074683,4605,0,1749696427,13365.81608787999,33589.08534648,53429.91750864 2025-06-12,02:47:09.000,163,11074723,4485,0,1749696428,13365.74198847,32666.65029294,53429.861611680004 2025-06-12,02:47:10.000,163,11074690,4165,0,1749696429,13365.67462536999,35895.13068555,53429.90353440001 2025-06-12,02:47:11.000,163,11074693,4725,0,1749696430,13365.65441643999,29899.253493630007,53429.93847 2025-06-12,02:47:12.000,163,11074630,4245,0,1749696431,13365.607262269994,30821.695596300007,53429.89654728 2025-06-12,02:47:13.000,163,11074580,3924,0,1749696432,13365.553371789989,28976.839587480004,53429.97340560001 2025-06-12,02:47:14.000,163,11074622,3965,0,1749696433,13365.519690239998,33588.86682345001,53430.03628968 2025-06-12,02:47:15.000,163,11074610,4125,0,1749696434,13365.445590829993,29899.126609290004,53429.98737984 2025-06-12,02:47:16.000,163,11074652,4205,0,1749696435,13365.364755109993,23442.06713625,53430.01532832 2025-06-12,02:47:17.000,163,11074646,4045,0,1749696436,13365.344546179993,31743.72884943,53430.05725104 2025-06-12,02:47:18.000,163,11074628,4285,0,1749696437,13365.270446770002,27592.67242068,53430.05725104 2025-06-12,02:47:19.000,163,11074639,4485,0,1749696438,13365.196347359997,31743.390491190003,53430.08519952 2025-06-12,02:47:20.000,163,11074612,3924,0,1749696439,13365.075093779997,26669.983598460007,53430.113148 2025-06-12,02:47:21.000,163,11074672,4205,0,1749696440,13364.980785439991,26208.639187349996,53430.19000632001 2025-06-12,02:47:22.000,163,11074584,3924,0,1749696441,13364.879740789991,28514.543543820007,53430.19000632001 2025-06-12,02:47:23.000,163,11074672,4045,0,1749696442,13364.79890506999,28975.60598973,53430.20398056 2025-06-12,02:47:24.000,163,11074637,4725,0,1749696443,13364.670915179995,29436.710730420004,53430.22494192 2025-06-12,02:47:25.000,163,11074676,4285,0,1749696444,13364.590079459995,29897.74497981,53430.2528904 2025-06-12,02:47:26.000,163,11074632,4125,0,1749696445,13364.441880639999,34048.427804670006,53430.27385176 2025-06-12,02:47:27.000,163,11074665,4525,0,1749696446,13364.347572299994,34048.33616598,53430.28782600001 2025-06-12,02:47:28.000,163,11074599,4485,0,1749696447,13364.199373479998,30358.617099209994,53430.37865856001 2025-06-12,02:47:29.000,163,11074626,4085,0,1749696448,13364.071383590002,28974.872880209994,53430.44154264 2025-06-12,02:47:30.000,163,11074631,4605,0,1749696449,13363.909712150002,29897.202196800004,53430.51141384 2025-06-12,02:47:31.000,163,11074632,4085,0,1749696450,13363.754777019996,23901.487134869996,53430.56032368 2025-06-12,02:47:32.000,163,11074661,4365,0,1749696451,13363.59984188999,25284.970536060006,53430.56032368 2025-06-12,02:47:33.000,163,11074632,3965,0,1749696452,13363.45837937999,29435.688606569995,53430.60923352 2025-06-12,02:47:34.000,163,11074646,4125,0,1749696453,13363.26302639,26668.45393725,53430.66513048001 2025-06-12,02:47:35.000,163,11074613,4765,0,1749696454,13363.074409709989,29896.78629813,53430.637182 2025-06-12,02:47:36.000,163,11074647,4645,0,1749696455,13362.906001959993,32663.971623539997,53430.64416912001 2025-06-12,02:47:37.000,163,11074645,4525,0,1749696456,13362.744330519992,29435.4841818,53430.69307896001 2025-06-12,02:47:38.000,163,11074648,4325,0,1749696457,13362.548977530001,31280.18510976,53430.7769244 2025-06-12,02:47:39.000,163,11074647,4565,0,1749696458,13362.373833469996,23900.95140099,53430.74897592 2025-06-12,02:47:40.000,163,11074677,4725,0,1749696459,13362.171744169995,29896.43384163,53430.74198880001 2025-06-12,02:47:41.000,163,11074678,3965,0,1749696460,13361.983127489999,31279.917242819996,53430.7769244 2025-06-12,02:47:42.000,163,11074633,4485,0,1749696461,13361.767565569993,29435.025988349997,53430.85378272 2025-06-12,02:47:43.000,163,11074655,4685,0,1749696462,13361.578948889997,34507.981736760004,53430.888718320006 2025-06-12,02:47:44.000,163,11074606,4205,0,1749696463,13361.390332210001,23439.141747300004,53430.888718320006 2025-06-12,02:47:45.000,163,11074654,4125,0,1749696464,13361.18824291,29434.574844029994,53430.92365392 2025-06-12,02:47:46.000,163,11074575,4725,0,1749696465,13360.992889919995,29895.630240810002,53430.97955088001 2025-06-12,02:47:47.000,163,11074637,4325,0,1749696466,13360.770591689994,28511.864874420004,53430.9516024 2025-06-12,02:47:48.000,163,11074626,4565,0,1749696467,13360.561766079998,25283.454973109998,53430.937628160005 2025-06-12,02:47:49.000,163,11074694,4165,0,1749696468,13360.325995229992,31278.895118970002,53431.04942208001 2025-06-12,02:47:50.000,163,11074616,4045,0,1749696469,13360.117169619996,30356.47416369,53431.01448648 2025-06-12,02:47:51.000,163,11074663,4725,0,1749696470,13359.88813508,28050.485217659996,53431.07737056001 2025-06-12,02:47:52.000,163,11074623,4445,0,1749696471,13359.67930946999,33584.79242631,53431.154228880005 2025-06-12,02:47:53.000,163,11074651,4725,0,1749696472,13359.477220169989,29434.137797970005,53431.19615160001 2025-06-12,02:47:54.000,163,11074616,3965,0,1749696473,13359.254921940003,32662.441962330005,53431.2310872 2025-06-12,02:47:55.000,163,11074691,4605,0,1749696474,13359.066305259992,28511.815530509994,53431.24506144001 2025-06-12,02:47:56.000,163,11074662,4085,0,1749696475,13358.911370130001,31740.190186170003,53431.273009920005 2025-06-12,02:47:57.000,163,11074610,4365,0,1749696476,13358.74296237999,29895.602044290004,53431.35685536 2025-06-12,02:47:58.000,163,11074628,4325,0,1749696477,13358.554345699995,27589.683589559994,53431.41275232001 2025-06-12,02:47:59.000,163,11074650,4325,0,1749696478,13358.39941056999,29895.81351819,53431.51057200001 2025-06-12,02:48:00.000,163,11074639,4405,0,1749696479,13358.217530199989,33585.476191919995,53431.5455076 2025-06-12,02:48:01.000,163,11074657,4445,0,1749696480,13358.028913519993,25745.243479409997,53431.6153788 2025-06-12,02:48:02.000,163,11074599,4725,0,1749696481,13357.840296839997,34508.073375449996,53431.727172720006 2025-06-12,02:48:03.000,163,11074703,4605,0,1749696482,13357.671889090001,29434.9907427,53431.78306968 2025-06-12,02:48:04.000,163,11074681,4565,0,1749696483,13357.50348133999,25745.469051570006,53431.81800528001 2025-06-12,02:48:05.000,163,11074710,4165,0,1749696484,13357.274446799995,30818.770207349997,53431.90883784 2025-06-12,02:48:06.000,163,11074704,4125,0,1749696485,13357.146456909999,31280.128716720006,53431.97870904 2025-06-12,02:48:07.000,163,11074695,4525,0,1749696486,13356.951103919993,28974.224360249995,53432.062554480006 2025-06-12,02:48:08.000,163,11074664,4485,0,1749696487,13356.755750930002,28974.31599894,53432.18832264 2025-06-12,02:48:09.000,163,11074686,4405,0,1749696488,13356.587343179992,32663.985721799996,53432.33505216 2025-06-12,02:48:10.000,163,11074684,4085,0,1749696489,13356.445880669991,30819.327088620004,53432.397936240006 2025-06-12,02:48:11.000,163,11074705,4565,0,1749696490,13356.29094554,31741.860829979996,53432.495755920005 2025-06-12,02:48:12.000,163,11074703,4645,0,1749696491,13356.18316457999,30819.580857299996,53432.544665760004 2025-06-12,02:48:13.000,163,11074693,4605,0,1749696492,13356.10906517,27130.143755729994,53432.663446800005 2025-06-12,02:48:14.000,163,11074695,4445,0,1749696493,13356.06191099999,29436.231389580003,53432.76126648 2025-06-12,02:48:15.000,163,11074689,4805,0,1749696494,13356.04843838,28975.218287580006,53432.81716344 2025-06-12,02:48:16.000,163,11074685,3725,0,1749696495,13355.98781159,31742.579841240004,53432.92197024001 2025-06-12,02:48:17.000,163,11074681,4565,0,1749696496,13355.994547899994,24363.444820289995,53433.03376416 2025-06-12,02:48:18.000,163,11074679,4685,0,1749696497,13355.974338969994,24824.768084010007,53433.12459672 2025-06-12,02:48:19.000,163,11074676,3965,0,1749696498,13355.954130039994,33126.76110629999,53433.26433912 2025-06-12,02:48:20.000,163,11074671,4365,0,1749696499,13355.96760266,30820.934290260004,53433.32722320001 2025-06-12,02:48:21.000,163,11074706,4325,0,1749696500,13356.02149313999,31282.320996149996,53433.50888832 2025-06-12,02:48:22.000,163,11074664,4125,0,1749696501,13356.014756829994,28054.002733529996,53433.56478528001 2025-06-12,02:48:23.000,163,11074685,4445,0,1749696502,13355.994547899994,24364.52333718,53433.683566319996 2025-06-12,02:48:24.000,163,11074673,4725,0,1749696503,13356.02822945,30821.61805587,53433.788373120005 2025-06-12,02:48:25.000,163,11074663,3965,0,1749696504,13356.055174689995,26209.583770769997,53433.87221856 2025-06-12,02:48:26.000,163,11074563,4405,0,1749696505,13356.075383619995,29899.387427099995,53434.004973840005 2025-06-12,02:48:27.000,163,11074526,4405,0,1749696506,13356.1292741,32205.53145399,53434.08183216 2025-06-12,02:48:28.000,163,11074697,4525,0,1749696507,13356.12253778999,23903.771052990007,53434.19362608001 2025-06-12,02:48:29.000,163,11074736,4165,0,1749696508,13356.16295564999,31283.195088270004,53434.340355600005 2025-06-12,02:48:30.000,163,11074690,4125,0,1749696509,13356.20337350999,32666.82652119,53434.43118816001 2025-06-12,02:48:31.000,163,11074750,4045,0,1749696510,13356.23031875,32666.875865099995,53434.47311088 2025-06-12,02:48:32.000,163,11074668,4365,0,1749696511,13356.31115447,34511.73187392,53434.63381464 2025-06-12,02:48:33.000,163,11074670,4045,0,1749696512,13356.37178126,28054.707646530005,53434.71067296 2025-06-12,02:48:34.000,163,11074725,4565,0,1749696513,13356.398726499996,28054.7710887,53434.794518400005 2025-06-12,02:48:35.000,163,11074703,4925,0,1749696514,13356.472825910001,25748.760995279998,53434.92028656 2025-06-12,02:48:36.000,163,11074729,4565,0,1749696515,13356.560397939997,29899.718736209994,53435.011119120005 2025-06-12,02:48:37.000,163,11074695,4285,0,1749696516,13356.654706280002,27593.757986700002,53435.16483576 2025-06-12,02:48:38.000,163,11074638,4205,0,1749696517,13356.755750930002,30361.182982529994,53435.26964256001 2025-06-12,02:48:39.000,163,11074673,4605,0,1749696518,13356.877004509988,30361.309866869997,53435.4233592 2025-06-12,02:48:40.000,163,11074665,4645,0,1749696519,13356.998258089989,31745.03293848,53435.53515312001 2025-06-12,02:48:41.000,163,11074667,4485,0,1749696520,13357.11951166999,30361.528389900006,53435.70284400001 2025-06-12,02:48:42.000,163,11074688,4085,0,1749696521,13357.24076524999,31745.33605107,53435.76572808 2025-06-12,02:48:43.000,163,11074677,4445,0,1749696522,13357.375491449995,28516.88385498,53435.92643184 2025-06-12,02:48:44.000,163,11074689,4405,0,1749696523,13357.456327169995,30361.90904292,53435.93341896 2025-06-12,02:48:45.000,163,11074727,4605,0,1749696524,13357.59105337,28055.948293409994,53436.03123864 2025-06-12,02:48:46.000,163,11074677,4645,0,1749696525,13357.732515880001,26211.198021539996,53436.087135600006 2025-06-12,02:48:47.000,163,11074660,4125,0,1749696526,13357.867242079992,27133.724713770003,53436.254826480006 2025-06-12,02:48:48.000,163,11074703,4285,0,1749696527,13357.975023040002,35896.991655870006,53436.254826480006 2025-06-12,02:48:49.000,163,11074639,4605,0,1749696528,13358.096276619988,28517.51827668,53436.28976208 2025-06-12,02:48:50.000,163,11074652,3965,0,1749696529,13358.217530199989,28517.539424069997,53436.42950448 2025-06-12,02:48:51.000,163,11074703,4485,0,1749696530,13358.345520089999,30362.480022450007,53436.46444008001 2025-06-12,02:48:52.000,163,11074690,3924,0,1749696531,13358.50045521999,31746.174897539997,53436.42950448 2025-06-12,02:48:53.000,163,11074693,4685,0,1749696532,13358.64191772999,29439.995624999996,53436.55527264 2025-06-12,02:48:54.000,163,11074694,4245,0,1749696533,13358.803589169991,29901.26954481,53436.576234 2025-06-12,02:48:55.000,163,11074701,4525,0,1749696534,13358.945051679992,29901.220200900003,53436.66007944001 2025-06-12,02:48:56.000,163,11074647,4485,0,1749696535,13359.093250500002,26672.711611770006,53436.639118080006 2025-06-12,02:48:57.000,163,11074687,4525,0,1749696536,13359.275130870003,30362.508218970004,53436.639118080006 2025-06-12,02:48:58.000,163,11074725,4605,0,1749696537,13359.483956479999,28517.602866240006,53436.70200216 2025-06-12,02:48:59.000,163,11074646,4125,0,1749696538,13359.692782089995,29440.080214560003,53436.75091200001 2025-06-12,02:49:00.000,163,11074718,4085,0,1749696539,13359.874662459995,33591.136643310005,53436.83475744 2025-06-12,02:49:01.000,163,11074717,4485,0,1749696540,13360.110433310001,28517.743848840008,53436.88366728 2025-06-12,02:49:02.000,163,11074733,4485,0,1749696541,13360.332731540002,28517.969421,53436.925590000006 2025-06-12,02:49:03.000,163,11074721,4525,0,1749696542,13360.514611909988,28979.327930369996,53436.98847408 2025-06-12,02:49:04.000,163,11074708,4205,0,1749696543,13360.730173829994,28518.335975759997,53436.974499840006 2025-06-12,02:49:05.000,163,11074625,4765,0,1749696544,13360.952472059995,24367.462824390008,53437.05834528 2025-06-12,02:49:06.000,163,11074669,4445,0,1749696545,13361.154561359996,27135.127490640007,53437.191100560005 2025-06-12,02:49:07.000,163,11074683,4805,0,1749696546,13361.370123280001,31747.648165709994,53437.2050748 2025-06-12,02:49:08.000,163,11074680,4125,0,1749696547,13361.572212580002,28519.294657439998,53437.22603616 2025-06-12,02:49:09.000,163,11074714,3924,0,1749696548,13361.781038189998,24368.484948240002,53437.358791440005 2025-06-12,02:49:10.000,163,11074708,4125,0,1749696549,13361.97639117999,27597.30369909,53437.37276568 2025-06-12,02:49:11.000,163,11074699,4605,0,1749696550,13362.21889833999,30364.890824910006,53437.51250808 2025-06-12,02:49:12.000,163,11074751,4605,0,1749696551,13362.46814181,25752.708508080003,53437.526482320005 2025-06-12,02:49:13.000,163,11074675,4445,0,1749696552,13362.730857900002,25291.660160429994,53437.624302000004 2025-06-12,02:49:14.000,163,11074706,4085,0,1749696553,13362.993573989988,30826.644085559994,53437.66622472001 2025-06-12,02:49:15.000,163,11074696,4205,0,1749696554,13363.26302639,27136.868625749994,53437.75705728001 2025-06-12,02:49:16.000,163,11074687,4445,0,1749696555,13363.512269859995,35439.397381920004,53437.82692848 2025-06-12,02:49:17.000,163,11074727,4605,0,1749696556,13363.707622850001,31288.36914969,53437.84090272 2025-06-12,02:49:18.000,163,11074718,4405,0,1749696557,13363.970338940002,29904.878699370005,53437.87583832 2025-06-12,02:49:19.000,163,11074731,4605,0,1749696558,13364.185900859993,26676.348962849996,53437.97365800001 2025-06-12,02:49:20.000,163,11074732,3405,0,1749696559,13364.408199089994,33133.986464550006,53438.05051632001 2025-06-12,02:49:21.000,163,11074678,4085,0,1749696560,13364.61702469999,28060.487933130004,53438.02256784001 2025-06-12,02:49:22.000,163,11074695,3924,0,1749696561,13364.832586619996,30366.906876089997,53438.08545192 2025-06-12,02:49:23.000,163,11074736,4405,0,1749696562,13364.994258059996,26677.145514539996,53438.16929736001 2025-06-12,02:49:24.000,163,11074716,3365,0,1749696563,13365.162665809992,32673.516145560003,53438.09243904001 2025-06-12,02:49:25.000,163,11074652,4805,0,1749696564,13365.364755109993,29444.944114259997,53438.1832716 2025-06-12,02:49:26.000,163,11074688,4405,0,1749696565,13365.587053339994,26677.5825606,53438.20423296 2025-06-12,02:49:27.000,163,11074705,4645,0,1749696566,13365.768933709995,29445.155588160007,53438.1832716 2025-06-12,02:49:28.000,163,11074722,3365,0,1749696567,13365.98449563,24371.3891898,53438.17628448 2025-06-12,02:49:29.000,163,11074660,3685,0,1749696568,13366.159639689991,25755.175703579996,53438.16929736001 2025-06-12,02:49:30.000,163,11074723,4004,0,1749696569,13366.314574819997,27600.102203700008,53438.19025872001 2025-06-12,02:49:31.000,163,11074683,4765,0,1749696570,13366.509927810002,31290.004547849996,53438.127374640004 2025-06-12,02:49:32.000,163,11074703,4605,0,1749696571,13366.664862939993,26677.462725389996,53438.1832716 2025-06-12,02:49:33.000,163,11074689,4645,0,1749696572,13366.840006999999,31751.11633767,53438.19025872001 2025-06-12,02:49:34.000,163,11074699,3765,0,1749696573,13366.99494212999,30367.329823890002,53438.099426160006 2025-06-12,02:49:35.000,163,11074698,3525,0,1749696574,13367.17682249999,32673.424506869997,53438.12038752001 2025-06-12,02:49:36.000,163,11074646,4125,0,1749696575,13367.405857040001,28983.388229250006,53438.05051632001 2025-06-12,02:49:37.000,163,11074676,4165,0,1749696576,13367.493429069997,31289.532256139995,53438.05051632001 2025-06-12,02:49:38.000,163,11074722,4045,0,1749696577,13367.648364200002,32673.163689060006,53438.0085936 2025-06-12,02:49:39.000,163,11074721,3765,0,1749696578,13367.789826709988,28983.12036231,53437.94570952 2025-06-12,02:49:40.000,163,11074694,4645,0,1749696579,13367.917816599998,32672.945166029996,53437.931735280006 2025-06-12,02:49:41.000,163,11074692,4045,0,1749696580,13367.971707079989,27599.143522020007,53437.88981256 2025-06-12,02:49:42.000,163,11074655,4725,0,1749696581,13368.07275172999,29444.034776490007,53437.764044400006 2025-06-12,02:49:43.000,163,11074707,4645,0,1749696582,13368.16032376,33133.88777673,53437.75007016 2025-06-12,02:49:44.000,163,11074696,4325,0,1749696583,13368.22095055,25753.949154960006,53437.7291088 2025-06-12,02:49:45.000,163,11074702,4485,0,1749696584,13368.29504995999,36362.43866063999,53437.70116032 2025-06-12,02:49:46.000,163,11074670,4325,0,1749696585,13368.35567674999,22986.35498001,53437.645263360006 2025-06-12,02:49:47.000,163,11074715,4445,0,1749696586,13368.36241306,33133.634008049994,53437.58237928 2025-06-12,02:49:48.000,163,11074716,4205,0,1749696587,13368.39609460999,31288.566525329996,53437.50552096 2025-06-12,02:49:49.000,163,11074716,4245,0,1749696588,13368.389358299995,28982.16872976,53437.50552096 2025-06-12,02:49:50.000,163,11074673,4925,0,1749696589,13368.429776159996,31288.291609260006,53437.47058536001 2025-06-12,02:49:51.000,163,11074662,4485,0,1749696590,13368.41630353999,30365.659180079994,53437.42167552001 2025-06-12,02:49:52.000,163,11074700,4285,0,1749696591,13368.470194019996,31749.283563870005,53437.35180432001 2025-06-12,02:49:53.000,163,11074730,3605,0,1749696592,13368.429776159996,26675.594705940006,53437.30289448001 2025-06-12,02:49:54.000,163,11074694,4485,0,1749696593,13368.389358299995,29442.857571779998,53437.191100560005 2025-06-12,02:49:55.000,163,11074689,4045,0,1749696594,13368.37588567999,28059.000566700008,53437.08629376001 2025-06-12,02:49:56.000,163,11074639,4685,0,1749696595,13368.35567674999,34977.404450849994,53436.99546120001 2025-06-12,02:49:57.000,163,11074691,4365,0,1749696596,13368.3219952,29903.694445529996,53436.93956424 2025-06-12,02:49:58.000,163,11074720,4165,0,1749696597,13368.348940439995,25752.440641139998,53436.855718800005 2025-06-12,02:49:59.000,163,11074663,4725,0,1749696598,13368.35567674999,30825.9250743,53436.74392488 2025-06-12,02:50:00.000,163,11074639,4565,0,1749696599,13368.348940439995,30364.679351009996,53436.70898928001 2025-06-12,02:50:01.000,163,11074664,3325,0,1749696600,13368.40283092,34515.72873063,53436.590208240006 2025-06-12,02:50:02.000,163,11074656,3804,0,1749696601,13368.43651246999,30364.601810580003,53436.569246880004 2025-06-12,02:50:03.000,163,11074669,4405,0,1749696602,13368.510611879996,30825.7840917,53436.471427200006 2025-06-12,02:50:04.000,163,11074661,4445,0,1749696603,13368.537557119991,22984.78302402,53436.35963328 2025-06-12,02:50:05.000,163,11074616,3365,0,1749696604,13368.598183909991,30825.678354749994,53436.32469768001 2025-06-12,02:50:06.000,163,11074662,4045,0,1749696605,13368.672283319996,30825.62901084,53436.27578784001 2025-06-12,02:50:07.000,163,11074669,4405,0,1749696606,13368.719437489992,29441.842497060003,53436.12905832001 2025-06-12,02:50:08.000,163,11074683,4765,0,1749696607,13368.807009520002,32209.18995246,53436.05918712001 2025-06-12,02:50:09.000,163,11074636,4325,0,1749696608,13368.894581549997,31286.698505880006,53435.97534168 2025-06-12,02:50:10.000,163,11074667,4685,0,1749696609,13368.955208339998,28980.371201610003,53435.93341896 2025-06-12,02:50:11.000,163,11074713,4765,0,1749696610,13369.042780369993,28057.78811634,53435.87053488001 2025-06-12,02:50:12.000,163,11074702,4365,0,1749696611,13369.116879779998,28057.576642440006,53435.78668944 2025-06-12,02:50:13.000,163,11074674,4165,0,1749696612,13369.211188119989,29441.08119102,53435.57008872 2025-06-12,02:50:14.000,163,11074690,4165,0,1749696613,13369.325705389994,31747.09128444,53435.514191760005 2025-06-12,02:50:15.000,163,11074628,4405,0,1749696614,13369.426750039995,28518.251386200005,53435.38842360001 2025-06-12,02:50:16.000,163,11074574,4125,0,1749696615,13369.54126731,32207.794224719997,53435.30457816 2025-06-12,02:50:17.000,163,11074671,4645,0,1749696616,13369.58168517,28056.51222381,53435.17182288001 2025-06-12,02:50:18.000,163,11074688,4125,0,1749696617,13369.67599350999,30362.303794199994,53435.08797744 2025-06-12,02:50:19.000,163,11074693,4445,0,1749696618,13369.716411369991,30823.253454029997,53434.9691964 2025-06-12,02:50:20.000,163,11074662,4045,0,1749696619,13369.729883989996,29439.241368090006,53434.88535096001 2025-06-12,02:50:21.000,163,11074712,4085,0,1749696620,13369.76356554,27594.025853640007,53434.794518400005 2025-06-12,02:50:22.000,163,11074667,4725,0,1749696621,13369.817456019991,23903.975477760003,53434.577917680006 2025-06-12,02:50:23.000,163,11074693,4805,0,1749696622,13369.884819120001,32205.482110080004,53434.49407224 2025-06-12,02:50:24.000,163,11074700,4165,0,1749696623,13369.905028050001,30821.491171529997,53434.43118816001 2025-06-12,02:50:25.000,163,11074658,4125,0,1749696624,13369.918500669992,38200.485209880004,53434.19362608001 2025-06-12,02:50:26.000,163,11074692,4445,0,1749696625,13369.952182219997,28514.747968590003,53434.11676776001 2025-06-12,02:50:27.000,163,11074686,4165,0,1749696626,13369.958918529992,31281.609034020003,53434.004973840005 2025-06-12,02:50:28.000,163,11074683,4485,0,1749696627,13369.992600079997,32203.656385409995,53433.87221856 2025-06-12,02:50:29.000,163,11074697,4805,0,1749696628,13369.985863770002,34509.27172755,53433.76042464001 2025-06-12,02:50:30.000,163,11074668,4165,0,1749696629,13369.999336389992,28513.309946070003,53433.71151480001 2025-06-12,02:50:31.000,163,11074659,4565,0,1749696630,13369.972391149997,28974.132721560003,53433.59273376001 2025-06-12,02:50:32.000,163,11074693,4325,0,1749696631,13370.026281630002,29435.033037479996,53433.4669656 2025-06-12,02:50:33.000,163,11074751,4605,0,1749696632,13370.046490560002,29434.793367060003,53433.35517168001 2025-06-12,02:50:34.000,163,11074689,4485,0,1749696633,13370.046490560002,27589.76112999,53433.31324896 2025-06-12,02:50:35.000,163,11074703,4925,0,1749696634,13370.039754249992,23438.768143409994,53433.180493679996 2025-06-12,02:50:36.000,163,11074759,4685,0,1749696635,13370.073435799997,27589.3170348,53433.07568688 2025-06-12,02:50:37.000,163,11074732,4285,0,1749696636,13370.086908420002,27589.070315250006,53432.99184144001 2025-06-12,02:50:38.000,163,11074729,4725,0,1749696637,13370.080172109992,24360.51943134,53432.88703464 2025-06-12,02:50:39.000,163,11074696,4125,0,1749696638,13370.086908420002,30816.944482680003,53432.85908616 2025-06-12,02:50:40.000,163,11074668,4285,0,1749696639,13370.053226869997,28971.92634387,53432.82415056001 2025-06-12,02:50:41.000,163,11074702,4325,0,1749696640,13370.053226869997,33583.5447303,53432.76126648 2025-06-12,02:50:42.000,163,11074738,4165,0,1749696641,13370.080172109992,25281.98875407,53432.70536952001 2025-06-12,02:50:43.000,163,11074753,4525,0,1749696642,13370.113853659997,27587.71688229,53432.71934376 2025-06-12,02:50:44.000,163,11074740,4125,0,1749696643,13370.100381039992,28048.708836899998,53432.6285112 2025-06-12,02:50:45.000,163,11074730,4285,0,1749696644,13370.113853659997,28048.433920829993,53432.57261424 2025-06-12,02:50:46.000,163,11074730,4325,0,1749696645,13370.161007829993,32659.974766829997,53432.53767864001 2025-06-12,02:50:47.000,163,11074765,4725,0,1749696646,13370.187953070003,31276.20235131,53432.48876880001 2025-06-12,02:50:48.000,163,11074720,4245,0,1749696647,13370.255316169998,29892.28190406,53432.48178168 2025-06-12,02:50:49.000,163,11074719,4445,0,1749696648,13370.282261409993,29430.867001649996,53432.50274304 2025-06-12,02:50:50.000,163,11074711,4605,0,1749696649,13370.275525099998,26202.37251078,53432.509730159996 2025-06-12,02:50:51.000,163,11074672,3205,0,1749696650,13370.322679269993,33119.690828909996,53432.39094912001 2025-06-12,02:50:52.000,163,11074711,4605,0,1749696651,13370.342888199993,27585.355423739995,53432.397936240006 2025-06-12,02:50:53.000,163,11074734,4365,0,1749696652,13370.390042369989,28046.347378349994,53432.43287184 2025-06-12,02:50:54.000,163,11074720,4285,0,1749696653,13370.450669159989,27123.700850909998,53432.397936240006 2025-06-12,02:50:55.000,163,11074719,4245,0,1749696654,13370.51129594999,28506.916385160002,53432.39094912001 2025-06-12,02:50:56.000,163,11074721,4605,0,1749696655,13370.565186429994,23895.093573959995,53432.36998776001 2025-06-12,02:50:57.000,163,11074720,4004,0,1749696656,13370.65275845999,34962.833899139994,53432.383962 2025-06-12,02:50:58.000,163,11074676,3885,0,1749696657,13370.71338524999,30812.151074280002,53432.32107792001 2025-06-12,02:50:59.000,163,11074718,4165,0,1749696658,13370.77401203999,26661.454151159996,53432.30710368 2025-06-12,02:51:00.000,163,11074750,4405,0,1749696659,13370.79422096999,32656.358563140006,53432.30011656001 2025-06-12,02:51:01.000,163,11074714,4205,0,1749696660,13370.80095728,28505.696885669997,53432.3140908 2025-06-12,02:51:02.000,163,11074747,4525,0,1749696661,13370.827902519995,27583.19838996,53432.32107792001 2025-06-12,02:51:03.000,163,11074703,4565,0,1749696662,13370.83463882999,25738.384675919995,53432.27216808001 2025-06-12,02:51:04.000,163,11074670,4165,0,1749696663,13370.868320379996,34039.137051330006,53432.25120672001 2025-06-12,02:51:05.000,163,11074736,4245,0,1749696664,13370.85484775999,30349.643556719995,53432.28614232 2025-06-12,02:51:06.000,163,11074563,4605,0,1749696665,13370.85484775999,26660.241700800005,53432.30011656001 2025-06-12,02:51:07.000,163,11074702,4245,0,1749696666,13370.82116621,33116.29314825,53432.28614232 2025-06-12,02:51:08.000,163,11074716,4125,0,1749696667,13370.79422096999,24815.40683937,53432.174348399996 2025-06-12,02:51:09.000,163,11074685,4845,0,1749696668,13370.706648939995,27582.162167849994,53432.111464320005 2025-06-12,02:51:10.000,163,11074716,4045,0,1749696669,13370.666231079995,24815.09667765,53432.18133552001 2025-06-12,02:51:11.000,163,11074723,4605,0,1749696670,13370.59886798,28965.35655471,53432.13242568001 2025-06-12,02:51:12.000,163,11074720,4125,0,1749696671,13370.53150487999,28965.18737559,53432.18133552001 2025-06-12,02:51:13.000,163,11074726,4325,0,1749696672,13370.464141779994,29887.432102620005,53432.16736128 2025-06-12,02:51:14.000,163,11074735,4285,0,1749696673,13370.356360819998,28503.92050491,53432.13242568001 2025-06-12,02:51:15.000,163,11074747,4805,0,1749696674,13370.147535210002,28964.997049080004,53432.111464320005 2025-06-12,02:51:16.000,163,11074699,4605,0,1749696675,13370.026281630002,28503.835915350006,53432.10447720001 2025-06-12,02:51:17.000,163,11074670,4325,0,1749696676,13369.871346499996,28964.89836126,53432.01364464001 2025-06-12,02:51:18.000,163,11074699,4685,0,1749696677,13369.716411369991,29887.18538307,53431.96473480001 2025-06-12,02:51:19.000,163,11074701,4885,0,1749696678,13369.55473992999,27581.45020572,53431.95774768 2025-06-12,02:51:20.000,163,11074700,4325,0,1749696679,13369.45369527999,30348.247828980006,53431.88787648001 2025-06-12,02:51:21.000,163,11074750,3605,0,1749696680,13369.298760149999,33115.17233658,53431.86691512001 2025-06-12,02:51:22.000,163,11074698,3845,0,1749696681,13369.164033949994,25736.777474279996,53431.873902240004 2025-06-12,02:51:23.000,163,11074720,3525,0,1749696682,13369.009098819988,28042.547897280005,53431.7551212 2025-06-12,02:51:24.000,163,11074691,3845,0,1749696683,13368.894581549997,29887.136039160003,53431.74813408001 2025-06-12,02:51:25.000,163,11074749,3765,0,1749696684,13368.753119039997,29887.114891770005,53431.68525 2025-06-12,02:51:26.000,163,11074771,4885,0,1749696685,13368.665547010001,30348.212583329994,53431.62236592 2025-06-12,02:51:27.000,163,11074742,4325,0,1749696686,13368.584711290001,28042.4351112,53431.559481840006 2025-06-12,02:51:28.000,163,11074697,3885,0,1749696687,13368.490402949996,33115.02430485,53431.62236592 2025-06-12,02:51:29.000,163,11074686,4485,0,1749696688,13368.41630353999,32653.827925470003,53431.51057200001 2025-06-12,02:51:30.000,163,11074699,3685,0,1749696689,13368.328731509995,27120.049401569995,53431.50358488001 2025-06-12,02:51:31.000,163,11074689,4765,0,1749696690,13368.288313649995,30348.015207689998,53431.44768792 2025-06-12,02:51:32.000,163,11074690,4165,0,1749696691,13368.25463209999,30809.169292289997,53431.440700800005 2025-06-12,02:51:33.000,163,11074707,4765,0,1749696692,13368.27484102999,31270.28108211,53431.45467504 2025-06-12,02:51:34.000,163,11074692,4165,0,1749696693,13368.23442316999,27120.070548960008,53431.34288112001 2025-06-12,02:51:35.000,163,11074672,4365,0,1749696694,13368.328731509995,29886.882270479997,53431.43371368001 2025-06-12,02:51:36.000,163,11074722,4365,0,1749696695,13368.37588567999,31731.55500192,53431.321919760005 2025-06-12,02:51:37.000,163,11074667,4645,0,1749696696,13368.45672139999,30348.184386809997,53431.34986824 2025-06-12,02:51:38.000,163,11074706,3285,0,1749696697,13368.537557119991,25275.559947510003,53431.32890688 2025-06-12,02:51:39.000,163,11074660,4365,0,1749696698,13368.665547010001,31270.464359489997,53431.3009584 2025-06-12,02:51:40.000,163,11074702,4165,0,1749696699,13368.759855349992,32192.821872600005,53431.27999704 2025-06-12,02:51:41.000,163,11074579,4605,0,1749696700,13368.820482139992,29425.996052820003,53431.30794552 2025-06-12,02:51:42.000,163,11074687,4645,0,1749696701,13368.854163689997,30809.542896180006,53431.21012584 2025-06-12,02:51:43.000,163,11074700,4004,0,1749696702,13368.908054170002,31270.725177300003,53431.26602280001 2025-06-12,02:51:44.000,163,11074664,3525,0,1749696703,13368.928263100002,31270.76042295,53431.26602280001 2025-06-12,02:51:45.000,163,11074701,4845,0,1749696704,13368.894581549997,28042.74527292,53431.31493264001 2025-06-12,02:51:46.000,163,11074744,3405,0,1749696705,13368.928263100002,29887.361611319997,53431.321919760005 2025-06-12,02:51:47.000,163,11074704,3444,0,1749696706,13368.860899999992,28042.738223790002,53431.26602280001 2025-06-12,02:51:48.000,163,11074678,3325,0,1749696707,13368.847427380002,27581.60528658,53431.27999704 2025-06-12,02:51:49.000,163,11074768,3245,0,1749696708,13368.800273209992,31270.866159900004,53431.27999704 2025-06-12,02:51:50.000,163,11074693,4965,0,1749696709,13368.732910109997,31732.04844102,53431.21012584 2025-06-12,02:51:51.000,163,11074718,4285,0,1749696710,13368.699228559992,28042.893304650002,53431.21711296001 2025-06-12,02:51:52.000,163,11074695,4004,0,1749696711,13368.679019629992,29887.678822169997,53431.224100080006 2025-06-12,02:51:53.000,163,11074731,4965,0,1749696712,13368.625129150001,23431.620325590004,53431.18916448 2025-06-12,02:51:54.000,163,11074712,3245,0,1749696713,13368.625129150001,31732.555978379998,53431.161216 2025-06-12,02:51:55.000,163,11074692,3725,0,1749696714,13368.571238669996,27121.198409760007,53431.105319040005 2025-06-12,02:51:56.000,163,11074656,4645,0,1749696715,13368.530820809996,31732.830894450002,53431.09833192001 2025-06-12,02:51:57.000,163,11074690,3565,0,1749696716,13368.497139259991,28043.682807210003,53431.105319040005 2025-06-12,02:51:58.000,163,11074700,4285,0,1749696717,13368.44324878,27121.43103105,53431.09833192001 2025-06-12,02:51:59.000,163,11074725,3725,0,1749696718,13368.40283092,28043.760347639996,53431.00749936001 2025-06-12,02:52:00.000,163,11074686,3965,0,1749696719,13368.308522579995,33116.497573019995,53430.99352512 2025-06-12,02:52:01.000,163,11074706,4405,0,1749696720,13368.247895789995,31271.782546799994,53430.97256376 2025-06-12,02:52:02.000,163,11074687,4805,0,1749696721,13368.20074162,34038.629513969994,53430.89570544 2025-06-12,02:52:03.000,163,11074732,3405,0,1749696722,13368.16032376,30349.241756310003,53430.888718320006 2025-06-12,02:52:04.000,163,11074740,3325,0,1749696723,13368.086224349994,28504.477386180006,53430.81186000001 2025-06-12,02:52:05.000,163,11074659,4765,0,1749696724,13368.032333869989,26198.51663667,53430.76295016001 2025-06-12,02:52:06.000,163,11074666,4485,0,1749696725,13367.998652319999,27581.809711349997,53430.64416912001 2025-06-12,02:52:07.000,163,11074678,4245,0,1749696726,13367.938025529998,31270.845012510006,53430.58128504 2025-06-12,02:52:08.000,163,11074716,3525,0,1749696727,13367.863926119993,27120.31021938,53430.51141384 2025-06-12,02:52:09.000,163,11074705,4725,0,1749696728,13367.789826709988,29425.833922830003,53430.45551688001 2025-06-12,02:52:10.000,163,11074696,4965,0,1749696729,13367.688782060002,28042.230686430004,53430.32974872001 2025-06-12,02:52:11.000,163,11074668,3405,0,1749696730,13367.607946340002,29425.418024159997,53430.266864640005 2025-06-12,02:52:12.000,163,11074714,4565,0,1749696731,13367.500165379992,30347.472424680003,53430.19000632001 2025-06-12,02:52:13.000,163,11074725,4685,0,1749696732,13367.405857040001,32191.792699619997,53430.10616088 2025-06-12,02:52:14.000,163,11074691,4525,0,1749696733,13367.318285009991,34036.105925430005,53430.0083412 2025-06-12,02:52:15.000,163,11074682,4485,0,1749696734,13367.26439453,27580.02628146,53429.94545712 2025-06-12,02:52:16.000,163,11074641,4725,0,1749696735,13367.19703142999,25735.28305872,53429.91052152 2025-06-12,02:52:17.000,163,11074706,4325,0,1749696736,13367.149877259995,31729.919603760005,53429.861611680004 2025-06-12,02:52:18.000,163,11074726,4325,0,1749696737,13367.02188737,29424.11393511,53429.77077912 2025-06-12,02:52:19.000,163,11074719,4485,0,1749696738,13366.94105165,23429.153130089995,53429.65898520001 2025-06-12,02:52:20.000,163,11074722,4045,0,1749696739,13366.887161169994,31729.531901609997,53429.63802384001 2025-06-12,02:52:21.000,163,11074681,4605,0,1749696740,13366.792852829989,29884.92261234,53429.6240496 2025-06-12,02:52:22.000,163,11074723,4485,0,1749696741,13366.698544489998,31729.397968139994,53429.51924280001 2025-06-12,02:52:23.000,163,11074697,4525,0,1749696742,13366.577290909998,29423.585250360004,53429.547191280006 2025-06-12,02:52:24.000,163,11074699,4645,0,1749696743,13366.462773639993,32651.522859959994,53429.46334584 2025-06-12,02:52:25.000,163,11074677,4685,0,1749696744,13366.368465300002,34034.97101550001,53429.39347464 2025-06-12,02:52:26.000,163,11074633,4165,0,1749696745,13366.287629580002,27117.91351518,53429.33059056001 2025-06-12,02:52:27.000,163,11074686,4405,0,1749696746,13366.173112309996,31268.215687019998,53429.2746936 2025-06-12,02:52:28.000,163,11074709,4004,0,1749696747,13366.072067659996,28501.446260280005,53429.309629200005 2025-06-12,02:52:29.000,163,11074761,4765,0,1749696748,13365.971023009995,34496.35772139,53429.25373224001 2025-06-12,02:52:30.000,163,11074700,4645,0,1749696749,13365.90365991,25734.846012659997,53429.16289968001 2025-06-12,02:52:31.000,163,11074634,4805,0,1749696750,13365.789142639995,35418.842118839995,53429.15591256001 2025-06-12,02:52:32.000,163,11074733,4085,0,1749696751,13365.74198847,29885.26097058,53429.12097696 2025-06-12,02:52:33.000,163,11074720,4325,0,1749696752,13365.67462536999,32191.059590100005,53429.1000156 2025-06-12,02:52:34.000,163,11074710,4325,0,1749696753,13365.620734889999,30346.55603778,53428.98123456 2025-06-12,02:52:35.000,163,11074677,5125,0,1749696754,13365.452327139988,30346.626529080007,53429.01617016001 2025-06-12,02:52:36.000,163,11074653,4965,0,1749696755,13365.418645589998,28502.094780240004,53429.00918304 2025-06-12,02:52:37.000,163,11074747,4045,0,1749696756,13365.290655700002,29885.599328819997,53428.925337600005 2025-06-12,02:52:38.000,163,11074741,4765,0,1749696757,13365.135720569997,30346.816855590005,53428.855466400004 2025-06-12,02:52:39.000,163,11074725,4565,0,1749696758,13365.000994369992,30346.894396019998,53428.93232472 2025-06-12,02:52:40.000,163,11074720,4165,0,1749696759,13364.79890506999,28502.419040220004,53428.84149216 2025-06-12,02:52:41.000,163,11074672,3565,0,1749696760,13364.650706249995,32191.59532398,53428.81354368 2025-06-12,02:52:42.000,163,11074693,4725,0,1749696761,13364.43514432999,27119.062523369998,53428.806556560005 2025-06-12,02:52:43.000,163,11074716,4405,0,1749696762,13364.266736579993,26658.021224850003,53428.74367248 2025-06-12,02:52:44.000,163,11074689,4925,0,1749696763,13364.118537759998,27119.168260320002,53428.659827040006 2025-06-12,02:52:45.000,163,11074698,4365,0,1749696764,13363.896239529997,28041.539871689994,53428.55502024 2025-06-12,02:52:46.000,163,11074708,3285,0,1749696765,13363.727831780001,33575.247904289994,53428.5759816 2025-06-12,02:52:47.000,163,11074700,4325,0,1749696766,13363.593105579996,28041.532822559995,53428.51309752001 2025-06-12,02:52:48.000,163,11074702,4605,0,1749696767,13363.411225209995,29886.120964439993,53428.39431648001 2025-06-12,02:52:49.000,163,11074704,4485,0,1749696768,13363.269762699994,35419.77965313,53428.3314324 2025-06-12,02:52:50.000,163,11074690,4605,0,1749696769,13363.094618639989,29424.88933941,53428.303483920005 2025-06-12,02:52:51.000,163,11074730,4205,0,1749696770,13362.932947199988,28041.434134740004,53428.21963848 2025-06-12,02:52:52.000,163,11074711,4045,0,1749696771,13362.764539449992,25735.670760869994,53428.22662560001 2025-06-12,02:52:53.000,163,11074721,4805,0,1749696772,13362.569186460001,34497.351648719996,53428.12880592001 2025-06-12,02:52:54.000,163,11074685,4725,0,1749696773,13362.394042399996,29424.790651589996,53428.037973360006 2025-06-12,02:52:56.000,163,11074676,4285,0,1749696775,13361.969654869994,29885.89539228,53427.93316656 2025-06-12,02:52:57.000,163,11074732,4004,0,1749696776,13361.774301879988,28963.6154196,53427.849321120004 2025-06-12,02:52:58.000,163,11074656,3885,0,1749696777,13361.558739959997,27580.18841145,53427.74451432001 2025-06-12,02:52:59.000,163,11074711,4725,0,1749696778,13361.390332210001,28502.489531519997,53427.71656584 2025-06-12,02:53:00.000,163,11074730,4165,0,1749696779,13361.154561359996,25735.642564349997,53427.63970752 2025-06-12,02:53:01.000,163,11074717,4485,0,1749696780,13360.94573575,26657.978930070007,53427.61175904 2025-06-12,02:53:02.000,163,11074711,4725,0,1749696781,13360.689755969994,30347.16931209,53427.57682344001 2025-06-12,02:53:03.000,163,11074699,4445,0,1749696782,13360.447248809993,28502.701005420007,53427.5628492 2025-06-12,02:53:04.000,163,11074677,4445,0,1749696783,13360.171060100001,27580.526769689997,53427.52092648 2025-06-12,02:53:05.000,163,11074696,4405,0,1749696784,13359.94202555999,28502.92657758,53427.50695224001 2025-06-12,02:53:06.000,163,11074691,4765,0,1749696785,13359.652364229994,31269.985018649997,53427.367209840006 2025-06-12,02:53:07.000,163,11074708,3965,0,1749696786,13359.376175519988,30347.81783205,53427.367209840006 2025-06-12,02:53:08.000,163,11074723,4725,0,1749696787,13359.086514189992,30809.091751860004,53427.24144168001 2025-06-12,02:53:09.000,163,11074689,4285,0,1749696788,13358.83053441,31731.646640609993,53427.22048032001 2025-06-12,02:53:10.000,163,11074713,4405,0,1749696789,13358.554345699995,29887.17833394,53427.15759624 2025-06-12,02:53:11.000,163,11074670,4205,0,1749696790,13358.217530199989,28965.03934386,53427.17157048001 2025-06-12,02:53:12.000,163,11074706,4165,0,1749696791,13357.934605180002,29426.426049750007,53427.129647760004 2025-06-12,02:53:13.000,163,11074694,4125,0,1749696792,13357.624734919991,27581.95774308,53427.11567352 2025-06-12,02:53:14.000,163,11074653,4805,0,1749696793,13357.36201882999,32193.745308629994,53427.07375080001 2025-06-12,02:53:15.000,163,11074688,4165,0,1749696794,13357.072357499994,28043.626414169994,53427.04580232 2025-06-12,02:53:16.000,163,11074622,4285,0,1749696795,13356.749014619993,30810.769444799997,53426.98990536 2025-06-12,02:53:17.000,163,11074723,4685,0,1749696796,13356.506507459992,29888.644552979997,53426.94798264 2025-06-12,02:53:18.000,163,11074668,4004,0,1749696797,13356.31115447,28044.267884999994,53426.88509856001 2025-06-12,02:53:19.000,163,11074700,4004,0,1749696798,13356.06191099999,24816.393717569998,53426.82221448 2025-06-12,02:53:20.000,163,11074736,4125,0,1749696799,13355.873294319994,30350.524697970002,53426.82221448 2025-06-12,02:53:21.000,163,11074678,4325,0,1749696800,13355.657732399988,33117.75231816,53426.815227360006 2025-06-12,02:53:22.000,163,11074696,4365,0,1749696801,13355.475852030002,27122.854955310002,53426.8292016 2025-06-12,02:53:23.000,163,11074658,4445,0,1749696802,13355.347862139992,28506.64146909,53426.7593304 2025-06-12,02:53:24.000,163,11074713,4004,0,1749696803,13355.206399629991,25739.857944090007,53426.7593304 2025-06-12,02:53:25.000,163,11074677,3765,0,1749696804,13355.098618669996,28968.162108450008,53426.76631752001 2025-06-12,02:53:26.000,163,11074707,4805,0,1749696805,13354.99083771,31735.4038269,53426.7243948 2025-06-12,02:53:27.000,163,11074697,5044,0,1749696806,13354.856111509995,30813.314180729998,53426.64054936001 2025-06-12,02:53:28.000,163,11074679,3965,0,1749696807,13354.694440069994,26662.990861500002,53426.66849784001 2025-06-12,02:53:29.000,163,11074708,4365,0,1749696808,13354.593395419994,34964.328314700004,53426.71042056 2025-06-12,02:53:30.000,163,11074653,4965,0,1749696809,13354.505823389998,29430.486348630002,53426.71042056 2025-06-12,02:53:31.000,163,11074502,4245,0,1749696810,13354.371097189993,22974.20227989,53426.68945920001 2025-06-12,02:53:32.000,163,11074538,4605,0,1749696811,13354.256579920002,26663.780364060003,53426.66151072 2025-06-12,02:53:33.000,163,11074668,3285,0,1749696812,13354.222898369997,31275.694813950002,53426.6545236 2025-06-12,02:53:34.000,163,11074687,4965,0,1749696813,13354.121853719997,34504.03422396,53426.66849784001 2025-06-12,02:53:35.000,163,11074733,4765,0,1749696814,13354.094908480001,25741.810553100004,53426.675484960004 2025-06-12,02:53:36.000,163,11074695,5005,0,1749696815,13354.054490620001,23897.144870789998,53426.675484960004 2025-06-12,02:53:37.000,163,11074710,4605,0,1749696816,13354.007336449991,29431.332244229998,53426.66849784001 2025-06-12,02:53:38.000,163,11074657,4805,0,1749696817,13354.034281690001,28509.066369809996,53426.66151072 2025-06-12,02:53:39.000,163,11074672,3365,0,1749696818,13353.987127519991,28970.220454409995,53426.66151072 2025-06-12,02:53:40.000,163,11074735,3965,0,1749696819,13353.966918589991,27125.561821230003,53426.71042056 2025-06-12,02:53:41.000,163,11074677,3845,0,1749696820,13353.9736549,29892.61321317,53426.68247208 2025-06-12,02:53:42.000,163,11074719,5005,0,1749696821,13353.980391209996,26664.400687500005,53426.73138192 2025-06-12,02:53:43.000,163,11074688,3845,0,1749696822,13354.000600139996,29431.423882920004,53426.75234328 2025-06-12,02:53:44.000,163,11074715,4165,0,1749696823,13354.020809069996,30814.956628019994,53426.815227360006 2025-06-12,02:53:45.000,163,11074675,4765,0,1749696824,13354.047754309991,30353.703855600004,53426.68945920001 2025-06-12,02:53:46.000,163,11074664,4245,0,1749696825,13354.088172169992,26664.252655770004,53426.77330464 2025-06-12,02:53:47.000,163,11074717,4965,0,1749696826,13354.155535270002,34965.4561755,53426.8292016 2025-06-12,02:53:48.000,163,11074668,3245,0,1749696827,13354.216162060002,30353.703855600004,53426.815227360006 2025-06-12,02:53:49.000,163,11074717,4765,0,1749696828,13354.236370990002,29431.332244229998,53426.90605992001 2025-06-12,02:53:50.000,163,11074665,3885,0,1749696829,13354.290261469992,30814.864989330003,53426.98990536 2025-06-12,02:53:51.000,163,11074667,4685,0,1749696830,13354.364360879998,28970.220454409995,53426.99689248 2025-06-12,02:53:52.000,163,11074696,3485,0,1749696831,13354.465405529998,26203.14791508,53427.02484096001 2025-06-12,02:53:53.000,163,11074643,5165,0,1749696832,13354.546241249998,26664.428884020002,53427.04580232 2025-06-12,02:53:54.000,163,11074725,4925,0,1749696833,13354.600131729989,27125.702803830005,53427.129647760004 2025-06-12,02:53:55.000,163,11074674,3565,0,1749696834,13354.68096744999,25742.240550029994,53427.14362200001 2025-06-12,02:53:56.000,163,11074680,4285,0,1749696835,13354.755066859994,33582.39572211,53427.27637728 2025-06-12,02:53:57.000,163,11074702,4445,0,1749696836,13354.82242995999,25742.452023930004,53427.26939016001 2025-06-12,02:53:58.000,163,11074691,4605,0,1749696837,13354.88305674999,26203.732992870006,53427.2833644 2025-06-12,02:53:59.000,163,11074713,4845,0,1749696838,13354.916738299995,23897.955520739997,53427.4231068 2025-06-12,02:54:00.000,163,11074731,4765,0,1749696839,13354.98410139999,31276.935460830005,53427.49996512 2025-06-12,02:54:01.000,163,11074668,4165,0,1749696840,13355.098618669996,26204.050203720006,53427.54887496 2025-06-12,02:54:02.000,163,11074656,3485,0,1749696841,13355.12556390999,24820.53860601,53427.5977848 2025-06-12,02:54:03.000,163,11074719,4765,0,1749696842,13355.179454389996,32199.553791750004,53427.66066888 2025-06-12,02:54:04.000,163,11074689,5125,0,1749696843,13355.253553800001,31738.540689750007,53427.74451432001 2025-06-12,02:54:05.000,163,11074689,4045,0,1749696844,13355.280499039996,28049.17407948,53427.849321120004 2025-06-12,02:54:06.000,163,11074751,4765,0,1749696845,13355.314180590001,27588.132780960004,53427.88425672 2025-06-12,02:54:07.000,163,11074707,3965,0,1749696846,13355.368071069992,28971.813557789996,53428.01002488001 2025-06-12,02:54:08.000,163,11074726,4485,0,1749696847,13355.428697859992,31277.872995120008,53428.10784456001 2025-06-12,02:54:09.000,163,11074682,4285,0,1749696848,13355.455643100002,30816.852843989996,53428.17771576001 2025-06-12,02:54:10.000,163,11074774,3525,0,1749696849,13355.536478820002,30817.064317890006,53428.324445280006 2025-06-12,02:54:11.000,163,11074712,4325,0,1749696850,13355.563424059997,28050.048171600007,53428.324445280006 2025-06-12,02:54:12.000,163,11074691,3765,0,1749696851,13355.650996089993,27127.775248050006,53428.41527784001 2025-06-12,02:54:13.000,163,11074702,3405,0,1749696852,13355.758777049989,28511.44192662,53428.45021344 2025-06-12,02:54:14.000,163,11074734,4485,0,1749696853,13355.866558009999,24822.096463740003,53428.52707176 2025-06-12,02:54:15.000,163,11074660,4285,0,1749696854,13355.98107527999,29434.088454059995,53428.638865680005 2025-06-12,02:54:16.000,163,11074738,4485,0,1749696855,13356.08211992999,29895.369422999996,53428.70174976001 2025-06-12,02:54:17.000,163,11074730,4125,0,1749696856,13356.216846129995,32201.435909459993,53428.76463384 2025-06-12,02:54:18.000,163,11074730,3485,0,1749696857,13356.34483601999,26667.220339499996,53428.74367248 2025-06-12,02:54:19.000,163,11074681,4004,0,1749696858,13356.459353289996,28512.097495709997,53428.84149216 2025-06-12,02:54:20.000,163,11074724,3285,0,1749696859,13356.607552109992,28051.013902410006,53428.86245352 2025-06-12,02:54:21.000,163,11074650,3725,0,1749696860,13356.688387829992,33124.237517760004,53428.94629896001 2025-06-12,02:54:22.000,163,11074697,3765,0,1749696861,13356.796168790002,29434.82156358,53429.00219592 2025-06-12,02:54:23.000,163,11074706,3765,0,1749696862,13356.944367609998,29434.941398790004,53429.10700272 2025-06-12,02:54:24.000,163,11074728,3165,0,1749696863,13357.092566429994,31279.818555000005,53429.141938320005 2025-06-12,02:54:25.000,163,11074710,3605,0,1749696864,13357.2070837,27590.332109519994,53429.12097696 2025-06-12,02:54:26.000,163,11074563,4925,0,1749696865,13357.335073589995,29435.202216599995,53429.23277088001 2025-06-12,02:54:27.000,163,11074668,4125,0,1749696866,13357.395700379995,30357.637270139996,53429.25373224001 2025-06-12,02:54:28.000,163,11074685,4965,0,1749696867,13357.456327169995,31280.128716720006,53429.309629200005 2025-06-12,02:54:29.000,163,11074708,4485,0,1749696868,13357.537162889996,32663.7742479,53429.30264208001 2025-06-12,02:54:30.000,163,11074742,4365,0,1749696869,13357.658416469996,31280.241502799996,53429.32360344001 2025-06-12,02:54:31.000,163,11074697,4885,0,1749696870,13357.685361709991,31741.459029570004,53429.379500400006 2025-06-12,02:54:32.000,163,11074702,4365,0,1749696871,13357.786406359992,28051.923240179996,53429.42142312001 2025-06-12,02:54:33.000,163,11074714,3525,0,1749696872,13357.826824219992,27129.558677940004,53429.4843072 2025-06-12,02:54:34.000,163,11074684,4285,0,1749696873,13357.873978390002,30357.90513708,53429.46334584 2025-06-12,02:54:35.000,163,11074688,4125,0,1749696874,13357.927868869992,29896.744003350002,53429.526229920004 2025-06-12,02:54:36.000,163,11074718,4325,0,1749696875,13357.961550419997,28974.393539369994,53429.54020416001 2025-06-12,02:54:37.000,163,11074755,4125,0,1749696876,13358.022177209998,33125.21734683,53429.58911400001 2025-06-12,02:54:38.000,163,11074728,4725,0,1749696877,13358.082803999998,25746.047080229997,53429.60308824 2025-06-12,02:54:39.000,163,11074689,3645,0,1749696878,13358.190584959993,31741.691650859997,53429.61706248001 2025-06-12,02:54:40.000,163,11074689,4205,0,1749696879,13358.325311159999,26207.30690178,53429.67994656 2025-06-12,02:54:41.000,163,11074711,4885,0,1749696880,13358.46003735999,26668.62311637,53429.73584352001 2025-06-12,02:54:42.000,163,11074695,3725,0,1749696881,13358.614972489995,32664.288834389998,53429.77077912 2025-06-12,02:54:43.000,163,11074740,4365,0,1749696882,13358.72275344999,29435.907129600004,53429.931482880005 2025-06-12,02:54:44.000,163,11074689,4605,0,1749696883,13358.850743340001,31741.96656693,53429.92449576001 2025-06-12,02:54:45.000,163,11074681,3924,0,1749696884,13358.978733229997,31280.82658059,53429.95244424001 2025-06-12,02:54:46.000,163,11074710,4485,0,1749696885,13359.099986809997,30819.637250340005,53429.95943136 2025-06-12,02:54:47.000,163,11074711,4725,0,1749696886,13359.221240389998,26207.687554799995,53429.980392720005 2025-06-12,02:54:48.000,163,11074676,4525,0,1749696887,13359.302076109998,31742.12164779,53430.06423816 2025-06-12,02:54:49.000,163,11074684,3605,0,1749696888,13359.443538619998,31742.13574605,53430.1830192 2025-06-12,02:54:50.000,163,11074686,3645,0,1749696889,13359.55805588999,26668.996720259995,53430.28083888 2025-06-12,02:54:51.000,163,11074668,4485,0,1749696890,13359.692782089995,26207.863783049994,53430.35071008 2025-06-12,02:54:52.000,163,11074677,4965,0,1749696891,13359.80729936,29897.58989895,53430.40660704001 2025-06-12,02:54:53.000,163,11074619,4685,0,1749696892,13359.915080319995,28514.120596020002,53430.45551688001 2025-06-12,02:54:54.000,163,11074705,5125,0,1749696893,13360.070015450001,27591.756033779995,53430.56032368 2025-06-12,02:54:55.000,163,11074712,4525,0,1749696894,13360.164323789992,27591.8547216,53430.65814336 2025-06-12,02:54:56.000,163,11074687,4645,0,1749696895,13360.285577369992,32665.303909110007,53430.76295016001 2025-06-12,02:54:57.000,163,11074706,4125,0,1749696896,13360.406830949993,28975.718775810004,53430.818847120005 2025-06-12,02:54:58.000,163,11074687,4925,0,1749696897,13360.541557149998,30820.687570709997,53430.94461528 2025-06-12,02:54:59.000,163,11074732,4485,0,1749696898,13360.662810729998,30820.83560244,53431.06339632 2025-06-12,02:55:00.000,163,11074764,4485,0,1749696899,13360.750382759994,30359.752009140007,53431.105319040005 2025-06-12,02:55:01.000,163,11074703,5044,0,1749696900,13360.86490003,28515.058130310004,53431.2310872 2025-06-12,02:55:02.000,163,11074721,5005,0,1749696901,13360.972680989995,28515.177965519993,53431.31493264001 2025-06-12,02:55:03.000,163,11074729,4765,0,1749696902,13361.0467804,31282.546568310005,53431.39877808 2025-06-12,02:55:04.000,163,11074710,4165,0,1749696903,13361.12761612,25748.175917490007,53431.46864928 2025-06-12,02:55:05.000,163,11074731,3645,0,1749696904,13361.16129766999,27593.172908909997,53431.60140456001 2025-06-12,02:55:06.000,163,11074694,4325,0,1749696905,13361.2488697,32205.51735573,53431.68525 2025-06-12,02:55:07.000,163,11074747,4725,0,1749696906,13361.343178039991,31744.497204600004,53431.76909544001 2025-06-12,02:55:08.000,163,11074718,4365,0,1749696907,13361.376859589996,31283.434758689997,53431.873902240004 2025-06-12,02:55:09.000,163,11074716,4445,0,1749696908,13361.417277449997,28055.10239781,53431.943773440005 2025-06-12,02:55:10.000,163,11074719,5085,0,1749696909,13361.471167930002,33128.63617488,53431.9996704 2025-06-12,02:55:11.000,163,11074738,3685,0,1749696910,13361.518322099997,26210.486059410003,53432.02063176 2025-06-12,02:55:12.000,163,11074763,4685,0,1749696911,13361.592421510002,25749.444760889994,53432.20229688001 2025-06-12,02:55:13.000,163,11074782,4245,0,1749696912,13361.733884019988,30361.75396206,53432.279155200005 2025-06-12,02:55:14.000,163,11074747,4885,0,1749696913,13361.801247119998,22982.428614599994,53432.383962 2025-06-12,02:55:15.000,163,11074717,4525,0,1749696914,13361.861873909998,30362.120516819996,53432.46780744001 2025-06-12,02:55:16.000,163,11074695,4845,0,1749696915,13361.929237009994,24366.44774967,53432.565627120006 2025-06-12,02:55:17.000,163,11074742,4445,0,1749696916,13361.97639117999,26211.522281519996,53432.62152408 2025-06-12,02:55:18.000,163,11074705,4925,0,1749696917,13362.05722689999,22983.063036299995,53432.79620208 2025-06-12,02:55:19.000,163,11074761,3804,0,1749696918,13362.090908449994,32207.674389509993,53432.845111919996 2025-06-12,02:55:20.000,163,11074538,4405,0,1749696919,13362.15827154999,26211.839492369996,53432.845111919996 2025-06-12,02:55:21.000,163,11074743,5125,0,1749696920,13362.16500786,27595.611907889994,53432.907996 2025-06-12,02:55:22.000,163,11074696,3685,0,1749696921,13362.16500786,27134.443725029996,53432.99184144001 2025-06-12,02:55:23.000,163,11074719,4245,0,1749696922,13362.151535239995,29901.88281912,53433.00581568 2025-06-12,02:55:24.000,163,11074725,4965,0,1749696923,13362.191953099995,26212.149654089997,53433.1525452 2025-06-12,02:55:25.000,163,11074731,4805,0,1749696924,13362.20542572,33130.567636499996,53433.1525452 2025-06-12,02:55:26.000,163,11074688,4445,0,1749696925,13362.272788819995,28057.210087679996,53433.236390640006 2025-06-12,02:55:27.000,163,11074564,4205,0,1749696926,13362.252579889995,28518.505154879997,53433.30626184001 2025-06-12,02:55:28.000,163,11074665,3885,0,1749696927,13362.30647037,33130.86369996,53433.383120160004 2025-06-12,02:55:29.000,163,11074686,4325,0,1749696928,13362.333415609995,31747.373249640004,53433.41106864 2025-06-12,02:55:30.000,163,11074710,4645,0,1749696929,13362.3266793,29441.334959700005,53433.42504288001 2025-06-12,02:55:31.000,163,11074693,4685,0,1749696930,13362.34688823,28057.82336199,53433.58574664 2025-06-12,02:55:32.000,163,11074531,4004,0,1749696931,13362.353624539996,32670.238300109995,53433.61369512001 2025-06-12,02:55:33.000,163,11074583,4725,0,1749696932,13362.353624539996,30825.46688085,53433.620682240005 2025-06-12,02:55:34.000,163,11074543,4845,0,1749696933,13362.36709716,27135.68437191,53433.683566319996 2025-06-12,02:55:35.000,163,11074532,3685,0,1749696934,13362.414251329996,29903.243301209994,53433.76042464001 2025-06-12,02:55:36.000,163,11074507,4805,0,1749696935,13362.40751502,28519.611868289998,53433.76042464001 2025-06-12,02:55:37.000,163,11074678,4445,0,1749696936,13362.434460259996,28519.717605240003,53433.8163216 2025-06-12,02:55:38.000,163,11074724,3405,0,1749696937,13362.434460259996,29442.216100949998,53433.76741176 2025-06-12,02:55:39.000,163,11074678,3645,0,1749696938,13362.441196569991,25752.489985050008,53433.86523144 2025-06-12,02:55:40.000,163,11074691,4725,0,1749696939,13362.434460259996,25752.511132440006,53433.90016704001 2025-06-12,02:55:41.000,163,11074703,4085,0,1749696940,13362.38730609,30826.207039500005,53433.94907688001 2025-06-12,02:55:42.000,163,11074685,4845,0,1749696941,13362.373833469996,30365.031807510008,53433.94208976 2025-06-12,02:55:43.000,163,11074743,4725,0,1749696942,13362.36709716,29442.596753970007,53433.94907688001 2025-06-12,02:55:44.000,163,11074695,3845,0,1749696943,13362.34688823,29442.631999620004,53433.91414128 2025-06-12,02:55:45.000,163,11074705,4004,0,1749696944,13362.34015191999,29442.624950490004,53433.99798672001 2025-06-12,02:55:46.000,163,11074653,4845,0,1749696945,13362.292997749995,28058.94417366,53433.93510264 2025-06-12,02:55:47.000,163,11074723,3804,0,1749696946,13362.29973405999,32210.099290230006,53433.98401248 2025-06-12,02:55:48.000,163,11074716,4485,0,1749696947,13362.272788819995,29904.004607249997,53433.96305112 2025-06-12,02:55:49.000,163,11074720,3525,0,1749696948,13362.29973405999,30826.510152090006,53433.97702536001 2025-06-12,02:55:50.000,163,11074677,4885,0,1749696949,13362.252579889995,29442.82232613,53434.004973840005 2025-06-12,02:55:51.000,163,11074707,4085,0,1749696950,13362.28626144,26214.20095092,53433.97702536001 2025-06-12,02:55:52.000,163,11074709,4885,0,1749696951,13362.30647037,29442.956259600003,53433.99798672001 2025-06-12,02:55:53.000,163,11074684,4645,0,1749696952,13362.313206679995,27136.847478359996,53434.004973840005 2025-06-12,02:55:54.000,163,11074660,4125,0,1749696953,13362.30647037,31288.05898797,53433.94208976 2025-06-12,02:55:55.000,163,11074667,4805,0,1749696954,13362.34015191999,32671.838452619995,53433.97003824 2025-06-12,02:55:56.000,163,11074702,4165,0,1749696955,13362.36036084999,34516.82839491,53433.97702536001 2025-06-12,02:55:57.000,163,11074630,4325,0,1749696956,13362.434460259996,28520.782023869993,53433.94907688001 2025-06-12,02:55:58.000,163,11074542,4765,0,1749696957,13362.420987639991,34055.758899869994,53433.93510264 2025-06-12,02:55:59.000,163,11074701,4765,0,1749696958,13362.441196569991,33133.28155155,53433.92811552001 2025-06-12,02:56:00.000,163,11074689,4965,0,1749696959,13362.441196569991,29443.48494435,53433.86523144 2025-06-12,02:56:01.000,163,11074674,4565,0,1749696960,13362.44793288,25753.653091500004,53433.94208976 2025-06-12,02:56:02.000,163,11074685,4525,0,1749696961,13362.501823359991,34056.125454630004,53433.89317992 2025-06-12,02:56:03.000,163,11074745,4525,0,1749696962,13362.515295979996,28521.261364709993,53433.956064000005 2025-06-12,02:56:04.000,163,11074670,4485,0,1749696963,13362.528768600001,27137.651079179996,53433.93510264 2025-06-12,02:56:05.000,163,11074683,4965,0,1749696964,13362.562450149991,29443.879695630007,53433.97702536001 2025-06-12,02:56:06.000,163,11074663,4765,0,1749696965,13362.535504909996,32211.44567406,53433.91414128 2025-06-12,02:56:07.000,163,11074662,3325,0,1749696966,13362.555713839996,25292.87261079,53433.87920568001 2025-06-12,02:56:08.000,163,11074723,4925,0,1749696967,13362.596131699996,26215.413401280006,53433.89317992 2025-06-12,02:56:09.000,163,11074711,4725,0,1749696968,13362.609604320001,30366.695402190002,53433.886192800004 2025-06-12,02:56:10.000,163,11074670,3725,0,1749696969,13362.670231110002,29444.344938209993,53433.86523144 2025-06-12,02:56:11.000,163,11074692,4525,0,1749696970,13362.697176349997,29444.471822549996,53433.94907688001 2025-06-12,02:56:12.000,163,11074665,4725,0,1749696971,13362.751066830002,33134.54334582,53433.83029584001 2025-06-12,02:56:13.000,163,11074709,4765,0,1749696972,13362.784748379992,24832.169670510004,53433.92811552001 2025-06-12,02:56:14.000,163,11074663,5165,0,1749696973,13362.825166239993,30828.561448919994,53433.94907688001 2025-06-12,02:56:15.000,163,11074718,4325,0,1749696974,13362.845375169993,29906.161641030005,53433.886192800004 2025-06-12,02:56:16.000,163,11074645,4645,0,1749696975,13362.912738270003,32212.517141820004,53433.86523144 2025-06-12,02:56:17.000,163,11074656,4245,0,1749696976,13362.986837679993,34057.563477150004,53433.84427008 2025-06-12,02:56:18.000,163,11074705,5245,0,1749696977,13363.047464469993,30367.555396049996,53433.78138600001 2025-06-12,02:56:19.000,163,11074692,4325,0,1749696978,13363.087882329994,26677.512069300006,53433.80234736 2025-06-12,02:56:20.000,163,11074712,4245,0,1749696979,13363.161981739999,24371.290501979995,53433.73247616001 2025-06-12,02:56:21.000,163,11074705,4925,0,1749696980,13363.202399599999,31289.983400459998,53433.76741176 2025-06-12,02:56:22.000,163,11074710,4485,0,1749696981,13363.249553769994,30828.730628039993,53433.76042464001 2025-06-12,02:56:23.000,163,11074768,4445,0,1749696982,13363.31691686999,25754.9924262,53433.70452768 2025-06-12,02:56:24.000,163,11074717,4965,0,1749696983,13363.391016279995,31289.927007420003,53433.64164360001 2025-06-12,02:56:25.000,163,11074686,4285,0,1749696984,13363.451643069995,25754.900787510007,53433.57875952 2025-06-12,02:56:26.000,163,11074646,4285,0,1749696985,13363.47858830999,31289.79307395,53433.501901200005 2025-06-12,02:56:27.000,163,11074695,4765,0,1749696986,13363.492060929995,32212.23517662,53433.52286256001 2025-06-12,02:56:28.000,163,11074563,4805,0,1749696987,13363.55942402999,30367.238185199996,53433.4669656 2025-06-12,02:56:29.000,163,11074694,4285,0,1749696988,13363.62005081999,28522.255292040005,53433.42504288001 2025-06-12,02:56:30.000,163,11074726,4405,0,1749696989,13363.66720499,30367.18179216,53433.31324896 2025-06-12,02:56:31.000,163,11074706,3645,0,1749696990,13363.748040710001,29444.662149059994,53433.34119744 2025-06-12,02:56:32.000,163,11074692,4325,0,1749696991,13363.795194879996,29905.90787235,53433.26433912 2025-06-12,02:56:33.000,163,11074744,4325,0,1749696992,13363.822140119992,28983.317737949998,53433.18748080001 2025-06-12,02:56:34.000,163,11074722,4285,0,1749696993,13363.855821669997,30366.963269130007,53433.12459672 2025-06-12,02:56:35.000,163,11074703,4965,0,1749696994,13363.936657389997,34518.12543483,53433.04075128001 2025-06-12,02:56:36.000,163,11074689,4765,0,1749696995,13363.990547870002,28983.078067530005,53432.95690584 2025-06-12,02:56:37.000,163,11074745,4805,0,1749696996,13364.004020489992,29444.203955610006,53432.87306040001 2025-06-12,02:56:38.000,163,11074666,3285,0,1749696997,13364.024229419992,33134.0217102,53432.79620208 2025-06-12,02:56:39.000,163,11074714,4445,0,1749696998,13364.044438349993,26676.4546998,53432.6983824 2025-06-12,02:56:40.000,163,11074716,4525,0,1749696999,13364.111801450003,28060.079083589997,53432.65645968001 2025-06-12,02:56:41.000,163,11074631,4805,0,1749697000,13364.138746689998,28521.19792254,53432.565627120006 2025-06-12,02:56:42.000,163,11074660,4205,0,1749697001,13364.125274069993,28521.099234719994,53432.48178168 2025-06-12,02:56:43.000,163,11074671,4885,0,1749697002,13364.138746689998,29904.653127209996,53432.43985896001 2025-06-12,02:56:44.000,163,11074614,4485,0,1749697003,13364.165691929993,35900.643105209994,53432.41889760001 2025-06-12,02:56:45.000,163,11074677,4725,0,1749697004,13364.158955619998,31288.087184489996,53432.30011656001 2025-06-12,02:56:46.000,163,11074637,4685,0,1749697005,13364.158955619998,28981.781027610006,53432.230245360006 2025-06-12,02:56:47.000,163,11074661,4925,0,1749697006,13364.152219309988,32671.535340029994,53432.25120672001 2025-06-12,02:56:48.000,163,11074670,4405,0,1749697007,13364.158955619998,28058.986468439994,53432.1394128 2025-06-12,02:56:49.000,163,11074618,3525,0,1749697008,13364.158955619998,30826.291629059997,53432.0695416 2025-06-12,02:56:50.000,163,11074695,4805,0,1749697009,13364.185900859993,26675.00257902,53431.9996704 2025-06-12,02:56:51.000,163,11074672,4205,0,1749697010,13364.158955619998,29442.251346599995,53431.92281208 2025-06-12,02:56:52.000,163,11074666,3485,0,1749697011,13364.125274069993,30364.65115449,53431.90883784 2025-06-12,02:56:53.000,163,11074653,5205,0,1749697012,13364.165691929993,31748.24029263,53431.873902240004 2025-06-12,02:56:54.000,163,11074679,4645,0,1749697013,13364.118537759998,27135.881747549996,53431.88088936 2025-06-12,02:56:55.000,163,11074670,4365,0,1749697014,13364.051174660002,26674.579631219996,53431.83896664001 2025-06-12,02:56:56.000,163,11074644,4205,0,1749697015,13364.010756800002,28980.681363330004,53431.78306968 2025-06-12,02:56:57.000,163,11074681,4845,0,1749697016,13363.882766909992,32670.485019660002,53431.83197952 2025-06-12,02:56:58.000,163,11074659,4805,0,1749697017,13363.822140119992,24368.238228689996,53431.74114696 2025-06-12,02:56:59.000,163,11074674,4045,0,1749697018,13363.694150229996,24829.462804590003,53431.69922424001 2025-06-12,02:57:00.000,163,11074628,3525,0,1749697019,13363.593105579996,30364.214108429995,53431.66428864 2025-06-12,02:57:01.000,163,11074664,4365,0,1749697020,13363.451643069995,26674.36110819,53431.62236592 2025-06-12,02:57:02.000,163,11074671,4045,0,1749697021,13363.37754365999,27135.606831480007,53431.66428864 2025-06-12,02:57:03.000,163,11074467,4965,0,1749697022,13363.27649900999,30825.47392998,53431.59441744 2025-06-12,02:57:04.000,163,11074534,4485,0,1749697023,13363.23608114999,28980.547429860002,53431.64332728 2025-06-12,02:57:05.000,163,11074690,4445,0,1749697024,13363.148509119994,30364.214108429995,53431.60140456001 2025-06-12,02:57:06.000,163,11074665,4805,0,1749697025,13363.040728159998,30364.17181365,53431.60140456001 2025-06-12,02:57:07.000,163,11074686,4165,0,1749697026,13362.932947199988,31286.620965449998,53431.59441744 2025-06-12,02:57:08.000,163,11074699,4965,0,1749697027,13362.865584099993,27135.486996270003,53431.59441744 2025-06-12,02:57:09.000,163,11074694,4285,0,1749697028,13362.825166239993,33131.441728620004,53431.67127576001 2025-06-12,02:57:10.000,163,11074676,3285,0,1749697029,13362.757803139997,27596.605835220005,53431.58743032 2025-06-12,02:57:11.000,163,11074659,4965,0,1749697030,13362.764539449992,32670.153710550003,53431.657301520005 2025-06-12,02:57:12.000,163,11074706,4565,0,1749697031,13362.730857900002,30363.953290620004,53431.71319848 2025-06-12,02:57:13.000,163,11074679,4805,0,1749697032,13362.724121589992,26212.960304039996,53431.64332728 2025-06-12,02:57:14.000,163,11074647,3845,0,1749697033,13362.724121589992,26674.23422385,53431.69922424001 2025-06-12,02:57:15.000,163,11074659,4965,0,1749697034,13362.751066830002,31747.810295699994,53431.71319848 2025-06-12,02:57:16.000,163,11074673,4645,0,1749697035,13362.778012069997,32670.386331839996,53431.74114696 2025-06-12,02:57:17.000,163,11074651,4925,0,1749697036,13362.804957309992,24829.49100111,53431.78306968 2025-06-12,02:57:18.000,163,11074668,4445,0,1749697037,13362.838638859997,26213.24931837,53431.7900568 2025-06-12,02:57:19.000,163,11074696,4645,0,1749697038,13362.892529340003,30825.593765190002,53431.78306968 2025-06-12,02:57:20.000,163,11074687,4045,0,1749697039,13362.946419819993,29903.201006429998,53431.81800528001 2025-06-12,02:57:21.000,163,11074662,4485,0,1749697040,13362.980101369998,30364.503122759997,53431.873902240004 2025-06-12,02:57:22.000,163,11074699,4885,0,1749697041,13363.020519229998,28058.408439780003,53431.88088936 2025-06-12,02:57:23.000,163,11074668,4285,0,1749697042,13363.094618639989,31748.360127840002,53431.9297992 2025-06-12,02:57:24.000,163,11074710,3325,0,1749697043,13363.121563879999,27597.353042999996,53431.95076056 2025-06-12,02:57:25.000,163,11074708,4485,0,1749697044,13363.182190669999,25752.539328960003,53431.9996704 2025-06-12,02:57:26.000,163,11074734,4205,0,1749697045,13363.209135909994,31748.68438782,53432.04858024 2025-06-12,02:57:27.000,163,11074652,4565,0,1749697046,13363.242817459999,26675.207003789998,53432.062554480006 2025-06-12,02:57:28.000,163,11074704,4365,0,1749697047,13363.31691686999,28520.23219173,53432.11845144 2025-06-12,02:57:29.000,163,11074673,4085,0,1749697048,13363.350598419995,28059.155647559994,53432.14639992 2025-06-12,02:57:30.000,163,11074662,4325,0,1749697049,13363.45837937999,24369.387236880008,53432.230245360006 2025-06-12,02:57:31.000,163,11074668,3365,0,1749697050,13363.451643069995,23447.04382203,53432.25120672001 2025-06-12,02:57:32.000,163,11074705,4045,0,1749697051,13363.49879723999,31749.466841250003,53432.30710368 2025-06-12,02:57:33.000,163,11074735,3804,0,1749697052,13363.492060929995,29443.435600440003,53432.34902640001 2025-06-12,02:57:34.000,163,11074708,4245,0,1749697053,13363.512269859995,28059.860560560002,53432.43287184 2025-06-12,02:57:35.000,163,11074657,4004,0,1749697054,13363.54595141,29443.661172599997,53432.495755920005 2025-06-12,02:57:36.000,163,11074692,4405,0,1749697055,13363.47858830999,28982.570530170007,53432.55864000001 2025-06-12,02:57:37.000,163,11074704,3725,0,1749697056,13363.45837937999,34978.79312946,53432.58658848001 2025-06-12,02:57:38.000,163,11074701,3845,0,1749697057,13363.39775258999,28982.81724972,53432.67043392 2025-06-12,02:57:39.000,163,11074683,3965,0,1749697058,13363.38427997,32211.60780405,53432.677421039996 2025-06-12,02:57:40.000,163,11074552,3405,0,1749697059,13363.391016279995,26676.80010717,53432.67043392 2025-06-12,02:57:41.000,163,11074545,4965,0,1749697060,13363.41796151999,27599.411388959998,53432.71934376 2025-06-12,02:57:42.000,163,11074746,4565,0,1749697061,13363.431434139995,29444.514117330007,53432.78921496 2025-06-12,02:57:43.000,163,11074726,4645,0,1749697062,13363.47858830999,30828.314729370002,53432.89402176001 2025-06-12,02:57:44.000,163,11074756,4125,0,1749697063,13363.471851999995,31750.820274209997,53432.87306040001 2025-06-12,02:57:45.000,163,11074699,4004,0,1749697064,13363.492060929995,30828.3217785,53432.901008880006 2025-06-12,02:57:46.000,163,11074694,4405,0,1749697065,13363.56616034,25754.618822310003,53433.04075128001 2025-06-12,02:57:47.000,163,11074715,5125,0,1749697066,13363.572896649996,27599.55237156,53433.04075128001 2025-06-12,02:57:48.000,163,11074738,4525,0,1749697067,13363.660468679991,33595.79611824,53433.13158384 2025-06-12,02:57:49.000,163,11074699,5085,0,1749697068,13363.727831780001,25754.555380139995,53433.215429280004 2025-06-12,02:57:50.000,163,11074695,3965,0,1749697069,13363.815403809996,32212.030751850005,53433.24337776 2025-06-12,02:57:51.000,163,11074658,4325,0,1749697070,13363.936657389997,37285.76895369,53433.24337776 2025-06-12,02:57:52.000,163,11074561,3804,0,1749697071,13364.004020489992,30367.18179216,53433.348184559996 2025-06-12,02:57:53.000,163,11074525,5125,0,1749697072,13364.078119899998,30828.427515450006,53433.383120160004 2025-06-12,02:57:54.000,163,11074707,4725,0,1749697073,13364.199373479998,31289.708484389994,53433.43901712 2025-06-12,02:57:55.000,163,11074699,5085,0,1749697074,13364.293681819989,28983.557408370005,53433.52286256001 2025-06-12,02:57:56.000,163,11074721,4765,0,1749697075,13364.387990159994,29906.133444510007,53433.606708 2025-06-12,02:57:57.000,163,11074659,4004,0,1749697076,13364.51598004999,32673.643029900006,53433.64863072 2025-06-12,02:57:58.000,163,11074699,4805,0,1749697077,13364.64396994,32673.762865109995,53433.7464504 2025-06-12,02:57:59.000,163,11074662,3325,0,1749697078,13364.80564138,27600.066958049996,53433.82330872 2025-06-12,02:58:00.000,163,11074722,4365,0,1749697079,13364.913422339996,28061.3267796,53433.837282960005 2025-06-12,02:58:01.000,163,11074706,4325,0,1749697080,13365.014466989996,29445.162637290006,53433.94208976 2025-06-12,02:58:02.000,163,11074659,4805,0,1749697081,13365.189611050002,30367.710476909997,53433.99798672001 2025-06-12,02:58:03.000,163,11074662,4365,0,1749697082,13365.297392009998,27600.207940649998,53434.123754880005 2025-06-12,02:58:04.000,163,11074672,4245,0,1749697083,13365.425381899993,31751.468794169996,53434.172664720005 2025-06-12,02:58:05.000,163,11074703,4965,0,1749697084,13365.519690239998,32673.988437270003,53434.2704844 2025-06-12,02:58:06.000,163,11074681,5005,0,1749697085,13365.600525959999,28061.538253499995,53434.25651016 2025-06-12,02:58:07.000,163,11074698,3325,0,1749697086,13365.708306919994,28984.036749210005,53434.31939424 2025-06-12,02:58:08.000,163,11074649,4004,0,1749697087,13365.86324205,30367.802115600003,53434.3752912 2025-06-12,02:58:09.000,163,11074671,4725,0,1749697088,13366.02491349,26216.58355686,53434.43817528 2025-06-12,02:58:10.000,163,11074684,4405,0,1749697089,13366.186584930001,33596.55037515001,53434.5150336 2025-06-12,02:58:11.000,163,11074692,4325,0,1749697090,13366.314574819997,28983.987405299995,53434.48708512 2025-06-12,02:58:12.000,163,11074680,3525,0,1749697091,13366.496455189998,31290.13143219,53434.63381464 2025-06-12,02:58:13.000,163,11074663,4605,0,1749697092,13366.644654009993,30367.555396049996,53434.61984040001 2025-06-12,02:58:14.000,163,11074694,3725,0,1749697093,13366.806325449994,28061.199895259997,53434.66176312 2025-06-12,02:58:15.000,163,11074710,4205,0,1749697094,13366.988205819995,31751.038797240006,53434.71067296 2025-06-12,02:58:16.000,163,11074682,4365,0,1749697095,13367.18355881,28061.044814399997,53434.76656992001 2025-06-12,02:58:17.000,163,11074633,5044,0,1749697096,13367.365439180001,29905.90787235,53434.70368584 2025-06-12,02:58:18.000,163,11074662,4325,0,1749697097,13367.486692760001,35440.779011399994,53434.78054416 2025-06-12,02:58:19.000,163,11074673,4685,0,1749697098,13367.621418959992,27599.425487219996,53434.78054416 2025-06-12,02:58:20.000,163,11074675,4885,0,1749697099,13367.756145159998,32673.05795211,53434.843428240005 2025-06-12,02:58:21.000,163,11074700,4645,0,1749697100,13367.870662429988,27599.333848530005,53434.81547976001 2025-06-12,02:58:22.000,163,11074647,4685,0,1749697101,13367.985179699994,30827.905879829996,53434.83644112001 2025-06-12,02:58:23.000,163,11074662,4485,0,1749697102,13368.066015419994,30366.582616109998,53434.913299440006 2025-06-12,02:58:24.000,163,11074678,4485,0,1749697103,13368.17379637999,26215.342909979998,53434.92727368 2025-06-12,02:58:25.000,163,11074672,4365,0,1749697104,13368.38262199,30366.41343699,53434.92727368 2025-06-12,02:58:26.000,163,11074648,4125,0,1749697105,13368.551029739996,30366.307700039994,53434.9691964 2025-06-12,02:58:27.000,163,11074699,5044,0,1749697106,13368.759855349992,26676.377159370008,53435.011119120005 2025-06-12,02:58:28.000,163,11074688,4485,0,1749697107,13368.961944649993,31288.721606189996,53434.9691964 2025-06-12,02:58:29.000,163,11074688,4405,0,1749697108,13369.184242879994,24831.26033274,53435.01810624 2025-06-12,02:58:30.000,163,11074682,4445,0,1749697109,13369.3998048,31749.81929775,53435.12291304001 2025-06-12,02:58:31.000,163,11074651,4965,0,1749697110,13369.61536671999,30366.06802962,53435.12291304001 2025-06-12,02:58:32.000,163,11074724,4445,0,1749697111,13369.824192330001,30365.983440059994,53435.09496456 2025-06-12,02:58:33.000,163,11074689,3965,0,1749697112,13369.958918529992,29443.527239129995,53435.15784864 2025-06-12,02:58:34.000,163,11074682,3405,0,1749697113,13370.107117350002,27137.340917459995,53435.19278424 2025-06-12,02:58:35.000,163,11074662,3565,0,1749697114,13370.295734029998,28521.078087329995,53435.24169408001 2025-06-12,02:58:36.000,163,11074729,4605,0,1749697115,13370.47087808999,31749.791101230003,53435.15784864 2025-06-12,02:58:37.000,163,11074667,4885,0,1749697116,13370.605604289995,29904.815257199996,53435.32553952 2025-06-12,02:58:38.000,163,11074717,4965,0,1749697117,13370.686440009995,26676.12339069,53435.26265544 2025-06-12,02:58:39.000,163,11074657,5125,0,1749697118,13370.78074835,25292.37917169,53435.23470696 2025-06-12,02:58:40.000,163,11074735,4765,0,1749697119,13370.868320379996,33594.611864399994,53435.31156528 2025-06-12,02:58:41.000,163,11074659,4925,0,1749697120,13370.935683479991,31288.298658390006,53435.32553952 2025-06-12,02:58:42.000,163,11074655,3885,0,1749697121,13371.036728129991,31749.466841250003,53435.31156528 2025-06-12,02:58:43.000,163,11074720,3565,0,1749697122,13371.077145989992,30826.834412070006,53435.33252664 2025-06-12,02:58:44.000,163,11074698,3845,0,1749697123,13371.171454329997,28059.268433639998,53435.30457816 2025-06-12,02:58:45.000,163,11074721,4685,0,1749697124,13371.238817429992,29442.970357860002,53435.33252664 2025-06-12,02:58:46.000,163,11074708,4325,0,1749697125,13371.306180530002,30365.28557619,53435.36047512 2025-06-12,02:58:47.000,163,11074710,4325,0,1749697126,13371.353334699998,27136.63600446,53435.4233592 2025-06-12,02:58:48.000,163,11074685,3924,0,1749697127,13371.447643039988,30826.42556253,53435.40239784 2025-06-12,02:58:49.000,163,11074683,4004,0,1749697128,13371.447643039988,26214.02472267,53435.36746224001 2025-06-12,02:58:50.000,163,11074703,4045,0,1749697129,13371.515006139998,31287.607843649996,53435.47226904 2025-06-12,02:58:51.000,163,11074695,4004,0,1749697130,13371.602578169994,28981.400374589997,53435.50021752 2025-06-12,02:58:52.000,163,11074704,4285,0,1749697131,13371.744040679994,31287.57964713,53435.444320560004 2025-06-12,02:58:53.000,163,11074683,5005,0,1749697132,13371.764249609994,26675.235200309995,53435.50720464001 2025-06-12,02:58:54.000,163,11074705,4004,0,1749697133,13371.83834902,29442.582655709994,53435.4932304 2025-06-12,02:58:55.000,163,11074740,4325,0,1749697134,13371.89223949999,31748.69143695,53435.528166 2025-06-12,02:58:56.000,163,11074718,4605,0,1749697135,13371.91244842999,27136.241253180007,53435.55611448001 2025-06-12,02:58:57.000,163,11074761,4965,0,1749697136,13371.93265735999,31748.52930696,53435.59105008 2025-06-12,02:58:58.000,163,11074587,5205,0,1749697137,13371.95286628999,28519.809243929994,53435.584062960006 2025-06-12,02:58:59.000,163,11074703,4245,0,1749697138,13371.9596026,32670.83747616,53435.63995992 2025-06-12,02:59:00.000,163,11074725,4765,0,1749697139,13371.97307521999,29903.384283809995,53435.60502432001 2025-06-12,02:59:01.000,163,11074705,5205,0,1749697140,13371.99328414999,22062.411412650006,53435.584062960006 2025-06-12,02:59:02.000,163,11074699,4765,0,1749697141,13372.01349307999,28519.618917419997,53435.54912736 2025-06-12,02:59:03.000,163,11074581,4725,0,1749697142,13372.05391093999,26213.474890530008,53435.563101600004 2025-06-12,02:59:04.000,163,11074708,4685,0,1749697143,13372.03370200999,31286.987520209994,53435.63995992 2025-06-12,02:59:05.000,163,11074620,3525,0,1749697144,13371.97981153,26674.579631219996,53435.64694704 2025-06-12,02:59:06.000,163,11074692,4485,0,1749697145,13371.97307521999,32670.569609219994,53435.5980372 2025-06-12,02:59:07.000,163,11074737,3924,0,1749697146,13371.966338909995,28519.42154178,53435.54912736 2025-06-12,02:59:08.000,163,11074738,4525,0,1749697147,13371.97981153,33131.73074295001,53435.55611448001 2025-06-12,02:59:09.000,163,11074687,4565,0,1749697148,13371.97307521999,28519.322853959995,53435.54214024 2025-06-12,02:59:10.000,163,11074733,4325,0,1749697149,13372.01349307999,27135.564536699996,53435.55611448001 2025-06-12,02:59:11.000,163,11074699,4165,0,1749697150,13372.006756769995,32670.217152719997,53435.45829480001 2025-06-12,02:59:12.000,163,11074726,4245,0,1749697151,13372.05391093999,29441.5464336,53435.47226904 2025-06-12,02:59:13.000,163,11074757,4925,0,1749697152,13372.11453772999,27135.310768020005,53435.45829480001 2025-06-12,02:59:14.000,163,11074747,5125,0,1749697153,13372.12127404,32208.788152049994,53435.47925616 2025-06-12,02:59:15.000,163,11074773,4845,0,1749697154,13372.09432879999,27135.240276719996,53435.444320560004 2025-06-12,02:59:16.000,163,11074676,4445,0,1749697155,13372.12127404,28980.166776840008,53435.40938496001 2025-06-12,02:59:17.000,163,11074731,4165,0,1749697156,13372.09432879999,30825.100326090003,53435.38143648 2025-06-12,02:59:18.000,163,11074744,4485,0,1749697157,13372.02022939,27135.233227589997,53435.37444936 2025-06-12,02:59:19.000,163,11074710,3485,0,1749697158,13371.986547839995,27596.35206654,53435.353488 2025-06-12,02:59:20.000,163,11074685,4285,0,1749697159,13371.9596026,28518.77302182,53435.29060392001 2025-06-12,02:59:21.000,163,11074749,4965,0,1749697160,13371.93939367,26212.488012329995,53435.24169408001 2025-06-12,02:59:22.000,163,11074725,4805,0,1749697161,13371.93939367,31285.930150710003,53435.26265544 2025-06-12,02:59:23.000,163,11074728,3765,0,1749697162,13371.93939367,33591.876801959996,53435.26964256001 2025-06-12,02:59:24.000,163,11074673,4725,0,1749697163,13371.91918474,28979.45481471,53435.19977136001 2025-06-12,02:59:25.000,163,11074763,4165,0,1749697164,13371.9596026,31746.661287509996,53435.24169408001 2025-06-12,02:59:26.000,163,11074707,4925,0,1749697165,13371.946129979995,30362.783135039994,53435.20675848 2025-06-12,02:59:27.000,163,11074751,4805,0,1749697166,13372.05391093999,29440.25644281,53435.17182288001 2025-06-12,02:59:28.000,163,11074725,4965,0,1749697167,13372.05391093999,25289.136571890005,53435.12291304001 2025-06-12,02:59:29.000,163,11074745,4685,0,1749697168,13372.10106511,21599.283571649998,53435.080990320006 2025-06-12,02:59:30.000,163,11074720,4445,0,1749697169,13372.134746659991,27133.802254199996,53435.060028960004 2025-06-12,02:59:31.000,163,11074716,4365,0,1749697170,13372.188637139996,30362.22625377,53435.060028960004 2025-06-12,02:59:32.000,163,11074714,3685,0,1749697171,13372.20210976,28978.411543470007,53435.080990320006 2025-06-12,02:59:33.000,163,11074725,5125,0,1749697172,13372.222318690001,25288.53739584,53435.02509336 2025-06-12,02:59:34.000,163,11074764,4445,0,1749697173,13372.18190083,28516.996641060003,53434.962209280005 2025-06-12,02:59:35.000,163,11074779,4965,0,1749697174,13372.195373449991,31745.427689760007,53434.90631232001 2025-06-12,02:59:36.000,163,11074685,4845,0,1749697175,13372.148219279996,26671.99260051,53434.88535096001 2025-06-12,02:59:37.000,163,11074764,3165,0,1749697176,13372.11453772999,30822.87985014,53434.86438960001 2025-06-12,02:59:38.000,163,11074776,3444,0,1749697177,13372.05391093999,27594.24437667,53434.82246688 2025-06-12,02:59:39.000,163,11074766,3565,0,1749697178,13371.986547839995,26671.689487919997,53434.88535096001 2025-06-12,02:59:40.000,163,11074738,4325,0,1749697179,13371.93939367,32667.404549850005,53434.83644112001 2025-06-12,02:59:41.000,163,11074676,3804,0,1749697180,13371.91244842999,34050.88795104,53434.71067296 2025-06-12,02:59:42.000,163,11074698,3645,0,1749697181,13371.85182163999,26671.301785770003,53434.71766008001 2025-06-12,02:59:43.000,163,11074700,4205,0,1749697182,13371.784458539994,30360.865771679993,53434.64080176 2025-06-12,02:59:44.000,163,11074650,3405,0,1749697183,13371.764249609994,26670.991624050002,53434.63381464 2025-06-12,02:59:45.000,163,11074684,3765,0,1749697184,13371.717095439999,29899.281690150005,53434.54298208 2025-06-12,02:59:46.000,163,11074676,4565,0,1749697185,13371.669941269989,25286.972488979998,53434.53599496 2025-06-12,02:59:47.000,163,11074695,4125,0,1749697186,13371.589105549989,31743.693603780004,53434.48009800001 2025-06-12,02:59:48.000,163,11074722,4125,0,1749697187,13371.528478759989,32204.699656650002,53434.40323968001 2025-06-12,02:59:49.000,163,11074701,4845,0,1749697188,13371.474588279998,29898.478089330005,53434.43817528 2025-06-12,02:59:50.000,163,11074689,4965,0,1749697189,13371.393752559998,28975.880905800004,53434.340355600005 2025-06-12,02:59:51.000,163,11074725,4965,0,1749697190,13371.360071009993,30820.560686369994,53434.30542 2025-06-12,02:59:52.000,163,11074699,5125,0,1749697191,13371.245553740002,29897.956453709994,53434.20760032 2025-06-12,02:59:53.000,163,11074674,4645,0,1749697192,13371.191663259997,29436.562698690002,53434.123754880005 2025-06-12,02:59:54.000,163,11074685,5085,0,1749697193,13371.070409679996,28052.804381430004,53434.10978064 2025-06-12,02:59:55.000,163,11074683,5285,0,1749697194,13370.996310269991,26669.067211560003,53434.03990944 2025-06-12,02:59:56.000,163,11074707,4805,0,1749697195,13370.928947169996,35431.83366543001,53434.01196096 2025-06-12,02:59:57.000,163,11074662,4485,0,1749697196,13370.89526561999,29436.005817419995,53433.956064000005 2025-06-12,02:59:58.000,163,11074718,4445,0,1749697197,13370.82116621,29435.836638299996,53433.94907688001 2025-06-12,02:59:59.000,163,11074634,3605,0,1749697198,13370.72012156,31741.635257820002,53433.89317992 2025-06-12,03:00:00.000,163,11074628,3885,0,1749697199,13370.666231079995,30819.087418199997,53433.788373120005 2025-06-12,03:00:01.000,163,11074705,4805,0,1749697200,13370.605604289995,27590.41669908,53433.8163216 2025-06-12,03:00:02.000,163,11074670,4525,0,1749697201,13370.51129594999,27129.10048449,53433.7464504 2025-06-12,03:00:03.000,163,11074743,4685,0,1749697202,13370.47087808999,34046.91224172,53433.739463280006 2025-06-12,03:00:04.000,163,11074673,4205,0,1749697203,13370.403514989994,31279.621179359994,53433.7464504 2025-06-12,03:00:05.000,163,11074710,4285,0,1749697204,13370.336151889998,28051.183081530005,53433.63465648 2025-06-12,03:00:06.000,163,11074678,4885,0,1749697205,13370.181216759993,30356.988750179997,53433.55779816 2025-06-12,03:00:07.000,163,11074563,4845,0,1749697206,13370.107117350002,28050.879968940004,53433.52286256001 2025-06-12,03:00:08.000,163,11074677,4845,0,1749697207,13369.985863770002,25283.652348749994,53433.49491408001 2025-06-12,03:00:09.000,163,11074671,4045,0,1749697208,13369.844401260001,31279.05724896,53433.452991360005 2025-06-12,03:00:10.000,163,11074743,4125,0,1749697209,13369.69620243999,31279.014954180006,53433.334210320005 2025-06-12,03:00:11.000,163,11074704,4285,0,1749697210,13369.548003619995,26205.72084753,53433.285300480005 2025-06-12,03:00:12.000,163,11074751,4925,0,1749697211,13369.446958969995,28972.7087973,53433.18748080001 2025-06-12,03:00:13.000,163,11074729,4965,0,1749697212,13369.366123249994,24821.8285968,53433.15953232001 2025-06-12,03:00:14.000,163,11074750,3485,0,1749697213,13369.204451809994,30817.177103969996,53433.082674 2025-06-12,03:00:15.000,163,11074758,4565,0,1749697214,13369.110143469989,28049.780304660002,53433.082674 2025-06-12,03:00:16.000,163,11074668,4405,0,1749697215,13369.015835129998,31739.132816669997,53432.93594448 2025-06-12,03:00:17.000,163,11074726,4485,0,1749697216,13368.961944649993,30355.452039840005,53432.91498312 2025-06-12,03:00:18.000,163,11074709,4765,0,1749697217,13368.894581549997,32661.271806749995,53432.880047520004 2025-06-12,03:00:19.000,163,11074714,4285,0,1749697218,13368.854163689997,23437.442906969998,53432.7682536 2025-06-12,03:00:20.000,163,11074719,4325,0,1749697219,13368.807009520002,25743.27677214,53432.69139528 2025-06-12,03:00:21.000,163,11074738,4685,0,1749697220,13368.807009520002,32199.849855210006,53432.565627120006 2025-06-12,03:00:22.000,163,11074705,4725,0,1749697221,13368.753119039997,29432.643382409995,53432.57261424 2025-06-12,03:00:23.000,163,11074735,5165,0,1749697222,13368.773327969997,29893.755172229998,53432.46082032 2025-06-12,03:00:24.000,163,11074720,3605,0,1749697223,13368.759855349992,25742.994806939998,53432.46082032 2025-06-12,03:00:25.000,163,11074708,3685,0,1749697224,13368.705964870001,28509.933412800005,53432.36998776001 2025-06-12,03:00:26.000,163,11074692,4445,0,1749697225,13368.652074389996,26203.873975470007,53432.28614232 2025-06-12,03:00:27.000,163,11074724,4565,0,1749697226,13368.672283319996,28970.883072630008,53432.29312944 2025-06-12,03:00:28.000,163,11074688,3605,0,1749697227,13368.598183909991,26203.662501569997,53432.18832264 2025-06-12,03:00:29.000,163,11074738,4445,0,1749697228,13368.564502360001,36810.71398473,53432.230245360006 2025-06-12,03:00:30.000,163,11074753,4165,0,1749697229,13368.43651246999,28970.516517869997,53432.209284000004 2025-06-12,03:00:31.000,163,11074679,4205,0,1749697230,13368.35567674999,27586.878035820002,53432.1394128 2025-06-12,03:00:32.000,163,11074707,5085,0,1749697231,13368.33546781999,28509.080468069995,53432.062554480006 2025-06-12,03:00:33.000,163,11074722,4565,0,1749697232,13368.268104719995,28047.792449999994,53432.04858024 2025-06-12,03:00:34.000,163,11074686,4765,0,1749697233,13368.227686859995,25741.803503970004,53432.05556736001 2025-06-12,03:00:35.000,163,11074737,3765,0,1749697234,13368.17379637999,30814.56187674,53432.01364464001 2025-06-12,03:00:36.000,163,11074700,4485,0,1749697235,13368.07275172999,25741.556784419998,53431.95774768 2025-06-12,03:00:37.000,163,11074720,3325,0,1749697236,13368.032333869989,29430.754215570007,53431.97870904 2025-06-12,03:00:38.000,163,11074731,4885,0,1749697237,13367.958234459998,26202.400707299996,53431.95774768 2025-06-12,03:00:39.000,163,11074711,4805,0,1749697238,13367.884135049993,33581.02819089001,53431.90883784 2025-06-12,03:00:40.000,163,11074759,4605,0,1749697239,13367.823508259993,33119.733123690006,53431.90185072 2025-06-12,03:00:41.000,163,11074698,4205,0,1749697240,13367.688782060002,27585.552799380006,53431.943773440005 2025-06-12,03:00:42.000,163,11074715,4165,0,1749697241,13367.634891579997,26663.117745840005,53431.859928 2025-06-12,03:00:43.000,163,11074713,4925,0,1749697242,13367.554055859997,32658.149042160003,53431.92281208 2025-06-12,03:00:44.000,163,11074715,4965,0,1749697243,13367.426065970001,30352.230587430007,53431.90185072 2025-06-12,03:00:45.000,163,11074747,4165,0,1749697244,13367.34523025,31274.524658370006,53431.859928 2025-06-12,03:00:46.000,163,11074707,4845,0,1749697245,13367.25765821999,28507.445069909998,53431.85294088 2025-06-12,03:00:47.000,163,11074726,4325,0,1749697246,13367.18355881,28507.42392252,53431.86691512001 2025-06-12,03:00:48.000,163,11074766,3565,0,1749697247,13367.08251416,26662.751191079995,53431.78306968 2025-06-12,03:00:49.000,163,11074710,3365,0,1749697248,13367.00167844,29429.753239109996,53431.85294088 2025-06-12,03:00:50.000,163,11074686,4445,0,1749697249,13366.887161169994,26201.54071344,53431.81800528001 2025-06-12,03:00:51.000,163,11074658,4725,0,1749697250,13366.765907589994,28046.178199229995,53431.83197952 2025-06-12,03:00:52.000,163,11074713,4004,0,1749697251,13366.685071869993,32657.888224349997,53431.80403104 2025-06-12,03:00:53.000,163,11074721,3845,0,1749697252,13366.597499839998,26662.666601520003,53431.76909544001 2025-06-12,03:00:54.000,163,11074712,4125,0,1749697253,13366.543609359993,30351.969769620002,53431.78306968 2025-06-12,03:00:55.000,163,11074740,4525,0,1749697254,13366.402146849992,28045.980823589998,53431.81101816 2025-06-12,03:00:56.000,163,11074717,4885,0,1749697255,13366.341520059992,27123.616261350006,53431.83896664001 2025-06-12,03:00:57.000,163,11074726,4605,0,1749697256,13366.213530169996,31274.010071879995,53431.84595376001 2025-06-12,03:00:58.000,163,11074707,5044,0,1749697257,13366.10574921,26662.307095890006,53431.84595376001 2025-06-12,03:00:59.000,163,11074697,4725,0,1749697258,13366.02491349,28968.028174980005,53431.88787648001 2025-06-12,03:01:00.000,163,11074672,4885,0,1749697259,13365.94407777,28967.866044990005,53431.824992400005 2025-06-12,03:01:01.000,163,11074681,4045,0,1749697260,13365.87671466999,26200.856947830005,53431.824992400005 2025-06-12,03:01:02.000,163,11074701,4925,0,1749697261,13365.789142639995,28506.62737083,53431.79704392001 2025-06-12,03:01:03.000,163,11074744,4365,0,1749697262,13365.68136168,25739.575978890003,53431.7900568 2025-06-12,03:01:04.000,163,11074671,5165,0,1749697263,13365.566844409994,28045.430991450005,53431.727172720006 2025-06-12,03:01:05.000,163,11074686,3444,0,1749697264,13365.465799759993,36346.27500555001,53431.71319848 2025-06-12,03:01:06.000,163,11074716,4645,0,1749697265,13365.337809869998,29889.941592899995,53431.706211360004 2025-06-12,03:01:07.000,163,11074715,5005,0,1749697266,13365.230028910002,27122.833807920004,53431.68525 2025-06-12,03:01:08.000,163,11074686,3804,0,1749697267,13365.142456879992,29889.694873350003,53431.63634016 2025-06-12,03:01:09.000,163,11074640,4325,0,1749697268,13365.075093779997,29889.631431179994,53431.657301520005 2025-06-12,03:01:10.000,163,11074661,5005,0,1749697269,13364.974049129996,27583.656583410004,53431.608391680005 2025-06-12,03:01:11.000,163,11074706,3205,0,1749697270,13364.90668603,28505.844917399998,53431.58044320001 2025-06-12,03:01:12.000,163,11074707,5005,0,1749697271,13364.82585031,28505.732131319994,53431.538520480004 2025-06-12,03:01:13.000,163,11074541,4965,0,1749697272,13364.75848720999,27122.185287960005,53431.53153336001 2025-06-12,03:01:14.000,163,11074693,4004,0,1749697273,13364.71806934999,28505.584099590007,53431.50358488001 2025-06-12,03:01:15.000,163,11074662,4125,0,1749697274,13364.62376101,28966.63949637,53431.4756364 2025-06-12,03:01:16.000,163,11074684,4245,0,1749697275,13364.55639790999,26199.574006170005,53431.37781672 2025-06-12,03:01:17.000,163,11074687,4165,0,1749697276,13364.49577111999,29427.673745759996,53431.36384248001 2025-06-12,03:01:18.000,163,11074662,4725,0,1749697277,13364.49577111999,28966.406875080007,53431.32890688 2025-06-12,03:01:19.000,163,11074701,5125,0,1749697278,13364.468825879994,30349.840932360006,53431.30794552 2025-06-12,03:01:20.000,163,11074668,4485,0,1749697279,13364.401462779999,33116.73019431,53431.31493264001 2025-06-12,03:01:21.000,163,11074659,4725,0,1749697280,13364.327363369994,34500.19949724,53431.2310872 2025-06-12,03:01:22.000,163,11074653,4645,0,1749697281,13364.320627059999,28505.125906140005,53431.154228880005 2025-06-12,03:01:23.000,163,11074735,5005,0,1749697282,13364.233055029988,27121.61430843,53431.07038344 2025-06-12,03:01:24.000,163,11074698,4365,0,1749697283,13364.199373479998,30810.818788710007,53431.07737056001 2025-06-12,03:01:25.000,163,11074696,3765,0,1749697284,13364.138746689998,27582.704950860003,53431.035447840004 2025-06-12,03:01:26.000,163,11074673,4645,0,1749697285,13364.132010380003,27121.543817130005,53430.9516024 2025-06-12,03:01:27.000,163,11074725,3965,0,1749697286,13364.084856209993,31733.063515739996,53430.95858952001 2025-06-12,03:01:28.000,163,11074685,5005,0,1749697287,13364.111801450003,30349.60831107,53430.89570544 2025-06-12,03:01:29.000,163,11074676,4445,0,1749697288,13364.051174660002,25737.975826380003,53430.88173120001 2025-06-12,03:01:30.000,163,11074653,5125,0,1749697289,13363.963602629992,32194.062519479994,53430.818847120005 2025-06-12,03:01:31.000,163,11074534,4565,0,1749697290,13363.909712150002,27582.486427829994,53430.79788576 2025-06-12,03:01:32.000,163,11074686,3685,0,1749697291,13363.869294290002,31271.69795724,53430.79788576 2025-06-12,03:01:33.000,163,11074685,3965,0,1749697292,13363.882766909992,27582.43708392,53430.71404032001 2025-06-12,03:01:34.000,163,11074689,4845,0,1749697293,13363.849085360001,26660.13596385,53430.73500168 2025-06-12,03:01:35.000,163,11074685,4645,0,1749697294,13363.876030599997,28504.787547900007,53430.74198880001 2025-06-12,03:01:36.000,163,11074536,4645,0,1749697295,13363.822140119992,30349.354542390007,53430.651156240005 2025-06-12,03:01:37.000,163,11074539,3685,0,1749697296,13363.774985949996,32193.907438619994,53430.64416912001 2025-06-12,03:01:38.000,163,11074730,3645,0,1749697297,13363.727831780001,28504.639516170006,53430.637182 2025-06-12,03:01:39.000,163,11074648,3645,0,1749697298,13363.680677609991,25737.68681205,53430.532375200004 2025-06-12,03:01:40.000,163,11074673,4004,0,1749697299,13363.700886539991,28504.54082835,53430.54634944001 2025-06-12,03:01:41.000,163,11074697,4885,0,1749697300,13363.68741392,30349.11487197,53430.532375200004 2025-06-12,03:01:42.000,163,11074657,4965,0,1749697301,13363.673941299996,30349.072577190003,53430.42058128 2025-06-12,03:01:43.000,163,11074675,5125,0,1749697302,13363.734568089996,31732.492536210004,53430.434555520005 2025-06-12,03:01:44.000,163,11074690,4445,0,1749697303,13363.673941299996,28965.490488180003,53430.35769720001 2025-06-12,03:01:45.000,163,11074726,4645,0,1749697304,13363.66720499,31732.39384839,53430.34372296 2025-06-12,03:01:46.000,163,11074696,4365,0,1749697305,13363.68741392,27581.92249743,53430.25987752001 2025-06-12,03:01:47.000,163,11074729,4085,0,1749697306,13363.707622850001,27581.837907869995,53430.16205784001 2025-06-12,03:01:48.000,163,11074708,4525,0,1749697307,13363.721095469991,26659.424001720006,53430.12013512001 2025-06-12,03:01:49.000,163,11074651,3804,0,1749697308,13363.700886539991,28503.927554039998,53430.099173760005 2025-06-12,03:01:50.000,163,11074648,3885,0,1749697309,13363.694150229996,28042.702978140005,53430.06423816 2025-06-12,03:01:51.000,163,11074647,5044,0,1749697310,13363.660468679991,31731.808770599993,53429.980392720005 2025-06-12,03:01:52.000,163,11074653,4165,0,1749697311,13363.64699606,29425.953758040007,53429.931482880005 2025-06-12,03:01:53.000,163,11074769,4285,0,1749697312,13363.660468679991,29425.890315869998,53429.8685988 2025-06-12,03:01:54.000,163,11074733,4965,0,1749697313,13363.59984188999,28964.630494319994,53429.80571472001 2025-06-12,03:01:55.000,163,11074704,3444,0,1749697314,13363.55942402999,28964.503609980005,53429.83366320001 2025-06-12,03:01:56.000,163,11074709,5125,0,1749697315,13363.51900616999,32192.427121319997,53429.7987276 2025-06-12,03:01:57.000,163,11074705,4765,0,1749697316,13363.51900616999,30347.747340750007,53429.74981776 2025-06-12,03:01:58.000,163,11074628,4365,0,1749697317,13363.492060929995,27580.752341850006,53429.74981776 2025-06-12,03:01:59.000,163,11074542,4165,0,1749697318,13363.46511569,28502.912479320003,53429.714882160006 2025-06-12,03:02:00.000,163,11074536,3444,0,1749697319,13363.42469783,28502.813791499997,53429.70789504001 2025-06-12,03:02:01.000,163,11074594,4405,0,1749697320,13363.370807349995,31269.62551302,53429.70789504001 2025-06-12,03:02:02.000,163,11074504,4645,0,1749697321,13363.25629007999,33114.136114470006,53429.645010960005 2025-06-12,03:02:03.000,163,11074570,4565,0,1749697322,13363.21587221999,26658.03532311,53429.7288564 2025-06-12,03:02:04.000,163,11074576,4645,0,1749697323,13363.074409709989,29886.015227490003,53429.65199808 2025-06-12,03:02:05.000,163,11074691,4885,0,1749697324,13362.973365059988,27119.006130330003,53429.61706248001 2025-06-12,03:02:06.000,163,11074696,4365,0,1749697325,13362.825166239993,29885.803753590008,53429.63103672 2025-06-12,03:02:07.000,163,11074792,4405,0,1749697326,13362.730857900002,23890.89229248,53429.61007536 2025-06-12,03:02:08.000,163,11074755,3965,0,1749697327,13362.636549559997,34035.936746310006,53429.68693368001 2025-06-12,03:02:09.000,163,11074736,3565,0,1749697328,13362.528768600001,32191.249916610002,53429.60308824 2025-06-12,03:02:10.000,163,11074741,3804,0,1749697329,13362.42772395,28963.213619190006,53429.60308824 2025-06-12,03:02:11.000,163,11074564,3485,0,1749697330,13362.27952512999,30346.520792130003,53429.693920800004 2025-06-12,03:02:12.000,163,11074718,4445,0,1749697331,13362.151535239995,23429.40689877,53429.65199808 2025-06-12,03:02:13.000,163,11074709,4685,0,1749697332,13362.030281659994,32190.96090228,53429.67295944 2025-06-12,03:02:14.000,163,11074761,3965,0,1749697333,13361.902291769999,24812.68587519,53429.547191280006 2025-06-12,03:02:15.000,163,11074724,4445,0,1749697334,13361.794510809988,32190.841067069996,53429.54020416001 2025-06-12,03:02:16.000,163,11074713,4845,0,1749697335,13361.626103059993,28962.713130959994,53429.58212688 2025-06-12,03:02:17.000,163,11074719,5005,0,1749697336,13361.518322099997,31268.34962049,53429.61007536 2025-06-12,03:02:18.000,163,11074740,3685,0,1749697337,13361.370123280001,30807.160290240005,53429.67295944 2025-06-12,03:02:19.000,163,11074720,4565,0,1749697338,13361.2488697,31729.33452597,53429.68693368001 2025-06-12,03:02:20.000,163,11074701,4165,0,1749697339,13361.114143499995,28501.305277680003,53429.74981776 2025-06-12,03:02:21.000,163,11074685,4925,0,1749697340,13361.00636254,31268.081753549995,53429.74981776 2025-06-12,03:02:22.000,163,11074721,3845,0,1749697341,13360.85816371999,31729.18649424,53429.693920800004 2025-06-12,03:02:23.000,163,11074714,4245,0,1749697342,13360.743646449999,31268.01831138,53429.74283064 2025-06-12,03:02:24.000,163,11074779,4725,0,1749697343,13360.662810729998,29423.564102970005,53429.81968896 2025-06-12,03:02:25.000,163,11074759,4765,0,1749697344,13360.528084529993,30806.969963730007,53429.78475336001 2025-06-12,03:02:26.000,163,11074707,4605,0,1749697345,13360.386622019993,27579.05350152,53429.82667608001 2025-06-12,03:02:27.000,163,11074731,4925,0,1749697346,13360.319258919997,28501.34757246,53429.80571472001 2025-06-12,03:02:28.000,163,11074716,4485,0,1749697347,13360.130642240001,31268.18044137,53429.84763744 2025-06-12,03:02:29.000,163,11074764,4245,0,1749697348,13360.036333899996,32190.502708829998,53429.84763744 2025-06-12,03:02:30.000,163,11074741,4725,0,1749697349,13359.92855294,28962.529853579996,53429.87558592001 2025-06-12,03:02:31.000,163,11074732,4565,0,1749697350,13359.793826739995,31268.272080060007,53429.90353440001 2025-06-12,03:02:32.000,163,11074699,4045,0,1749697351,13359.70625471,28040.34151959,53429.99436696001 2025-06-12,03:02:33.000,163,11074693,5085,0,1749697352,13359.59847374999,31729.4825577,53429.94545712 2025-06-12,03:02:34.000,163,11074691,3845,0,1749697353,13359.457011239989,26656.92156057,53429.931482880005 2025-06-12,03:02:35.000,163,11074653,4045,0,1749697354,13359.329021349993,28040.36971611,53429.980392720005 2025-06-12,03:02:36.000,163,11074724,4605,0,1749697355,13359.180822529997,30346.04850042,53429.96641848 2025-06-12,03:02:37.000,163,11074677,4885,0,1749697356,13359.113459430002,33112.93071324,53430.05725104 2025-06-12,03:02:38.000,163,11074681,4845,0,1749697357,13359.025887399992,33574.105945229996,53430.01532832 2025-06-12,03:02:39.000,163,11074560,4405,0,1749697358,13358.951787990001,28040.496600450002,53430.050263920006 2025-06-12,03:02:40.000,163,11074660,3405,0,1749697359,13358.850743340001,28962.875260949993,53430.07122528001 2025-06-12,03:02:41.000,163,11074684,4525,0,1749697360,13358.76317130999,29424.022296420007,53430.06423816 2025-06-12,03:02:42.000,163,11074629,4205,0,1749697361,13358.74969869,31268.67388047,53430.12712224 2025-06-12,03:02:43.000,163,11074723,4004,0,1749697362,13358.62844511,32652.129085139997,53430.15507072 2025-06-12,03:02:44.000,163,11074676,4485,0,1749697363,13358.58802725,30346.520792130003,53430.1830192 2025-06-12,03:02:45.000,163,11074667,5044,0,1749697364,13358.48024628999,31730.025340709995,53430.17603208 2025-06-12,03:02:46.000,163,11074684,4485,0,1749697365,13358.392674259994,28502.101829370004,53430.15507072 2025-06-12,03:02:47.000,163,11074681,5044,0,1749697366,13358.278156989989,27118.822852950005,53430.1830192 2025-06-12,03:02:48.000,163,11074678,4645,0,1749697367,13358.183848649998,33113.7202158,53430.27385176 2025-06-12,03:02:49.000,163,11074716,4565,0,1749697368,13358.076067689988,34036.17641673,53430.28083888 2025-06-12,03:02:50.000,163,11074695,3924,0,1749697369,13357.995231970002,30347.155213830003,53430.364684320004 2025-06-12,03:02:51.000,163,11074684,4645,0,1749697370,13357.840296839997,33114.07972143,53430.315774480005 2025-06-12,03:02:52.000,163,11074691,4685,0,1749697371,13357.745988499992,34497.63361392,53430.34372296 2025-06-12,03:02:53.000,163,11074652,4405,0,1749697372,13357.705570639991,32653.186454640003,53430.315774480005 2025-06-12,03:02:54.000,163,11074711,3965,0,1749697373,13357.624734919991,28502.898381060004,53430.34372296 2025-06-12,03:02:55.000,163,11074702,4445,0,1749697374,13357.557371819996,30347.592259890007,53430.35071008 2025-06-12,03:02:56.000,163,11074662,4205,0,1749697375,13357.49000872,26197.261891529997,53430.30180024 2025-06-12,03:02:57.000,163,11074653,5005,0,1749697376,13357.44285454999,29425.439171549995,53430.24590328 2025-06-12,03:02:58.000,163,11074683,3804,0,1749697377,13357.395700379995,29425.495564590005,53430.27385176 2025-06-12,03:02:59.000,163,11074701,4165,0,1749697378,13357.355282519995,31270.055509950005,53430.217954800006 2025-06-12,03:03:00.000,163,11074656,4445,0,1749697379,13357.335073589995,32192.349580890004,53430.30180024 2025-06-12,03:03:01.000,163,11074677,4045,0,1749697380,13357.30139203999,28503.138051479997,53430.266864640005 2025-06-12,03:03:02.000,163,11074637,4925,0,1749697381,13357.254237869995,30347.641603800002,53430.21096768001 2025-06-12,03:03:03.000,163,11074709,3965,0,1749697382,13357.254237869995,28964.221644780002,53430.21096768001 2025-06-12,03:03:04.000,163,11074650,3325,0,1749697383,13357.26097417999,30808.80978666,53430.15507072 2025-06-12,03:03:05.000,163,11074659,4605,0,1749697384,13357.28118310999,35420.20260093,53430.22494192 2025-06-12,03:03:06.000,163,11074674,4085,0,1749697385,13357.32833728,28964.08066218,53430.17603208 2025-06-12,03:03:07.000,163,11074663,4885,0,1749697386,13357.355282519995,22969.112808029997,53430.16205784001 2025-06-12,03:03:08.000,163,11074675,4965,0,1749697387,13357.38222775999,30347.408982509995,53430.099173760005 2025-06-12,03:03:09.000,163,11074642,4365,0,1749697388,13357.436118239995,25735.959775199997,53430.08519952 2025-06-12,03:03:10.000,163,11074694,4525,0,1749697389,13357.537162889996,29425.107862439996,53430.09218664001 2025-06-12,03:03:11.000,163,11074646,4445,0,1749697390,13357.597789679996,26197.07861415,53430.02231544001 2025-06-12,03:03:12.000,163,11074680,4485,0,1749697391,13357.692098020001,28041.687903419996,53429.97340560001 2025-06-12,03:03:13.000,163,11074670,3525,0,1749697392,13357.786406359992,30347.394884249996,53430.02231544001 2025-06-12,03:03:14.000,163,11074664,4445,0,1749697393,13357.894187320002,30347.444228160006,53430.01532832 2025-06-12,03:03:15.000,163,11074694,4565,0,1749697394,13357.988495659993,31730.92762935,53429.96641848 2025-06-12,03:03:16.000,163,11074665,4845,0,1749697395,13358.116485549988,30808.64765667,53429.94545712 2025-06-12,03:03:17.000,163,11074648,3725,0,1749697396,13358.244475439998,25736.07256128,53429.97340560001 2025-06-12,03:03:18.000,163,11074670,3485,0,1749697397,13358.35899270999,29886.445224420007,53429.94545712 2025-06-12,03:03:19.000,163,11074715,5285,0,1749697398,13358.493718909995,30808.697000579996,53429.90353440001 2025-06-12,03:03:20.000,163,11074675,4885,0,1749697399,13358.655390349995,29425.319336340006,53429.90353440001 2025-06-12,03:03:21.000,163,11074683,3965,0,1749697400,13358.76990762,33575.66380296,53429.89654728 2025-06-12,03:03:22.000,163,11074673,3804,0,1749697401,13358.924842749992,28503.152149739995,53429.8685988 2025-06-12,03:03:23.000,163,11074640,3605,0,1749697402,13359.052832640002,30347.782586400004,53429.7987276 2025-06-12,03:03:24.000,163,11074706,3725,0,1749697403,13359.174086220002,24352.934567460004,53429.77077912 2025-06-12,03:03:25.000,163,11074705,4085,0,1749697404,13359.349230279993,28503.377721900004,53429.80571472001 2025-06-12,03:03:26.000,163,11074691,4805,0,1749697405,13359.53784695999,28964.72918214,53429.74981776 2025-06-12,03:03:27.000,163,11074681,4965,0,1749697406,13359.733199949995,31270.485506879995,53429.763792000005 2025-06-12,03:03:28.000,163,11074672,4645,0,1749697407,13359.94876187,21586.45415505,53429.70090792 2025-06-12,03:03:29.000,163,11074677,4245,0,1749697408,13360.171060100001,31731.858114510003,53429.73584352001 2025-06-12,03:03:30.000,163,11074714,4445,0,1749697409,13360.373149400002,33115.362663089996,53429.70789504001 2025-06-12,03:03:31.000,163,11074704,4565,0,1749697410,13360.615656559989,29887.403906100008,53429.7288564 2025-06-12,03:03:32.000,163,11074660,4445,0,1749697411,13360.88510896,32193.20957475,53429.63802384001 2025-06-12,03:03:33.000,163,11074714,3485,0,1749697412,13361.114143499995,27120.690872399995,53429.61706248001 2025-06-12,03:03:34.000,163,11074723,4125,0,1749697413,13361.343178039991,31732.238767529998,53429.66597232001 2025-06-12,03:03:35.000,163,11074658,4445,0,1749697414,13361.653048300002,34499.30425773001,53429.63103672 2025-06-12,03:03:36.000,163,11074692,4445,0,1749697415,13361.915764389989,29426.715064079995,53429.61706248001 2025-06-12,03:03:37.000,163,11074710,4805,0,1749697416,13362.12459,32654.941688010003,53429.66597232001 2025-06-12,03:03:38.000,163,11074731,4405,0,1749697417,13362.394042399996,30349.291100219998,53429.61007536 2025-06-12,03:03:39.000,163,11074710,4605,0,1749697418,13362.629813250001,29888.263899960002,53429.58911400001 2025-06-12,03:03:40.000,163,11074681,3965,0,1749697419,13362.919474579998,32655.188407559996,53429.596101120005 2025-06-12,03:03:41.000,163,11074646,3685,0,1749697420,13363.161981739999,31271.810743320006,53429.596101120005 2025-06-12,03:03:42.000,163,11074672,3645,0,1749697421,13363.391016279995,31732.971877050004,53429.56815264001 2025-06-12,03:03:43.000,163,11074699,4004,0,1749697422,13363.613314509996,29427.229650570007,53429.547191280006 2025-06-12,03:03:44.000,163,11074719,4885,0,1749697423,13363.876030599997,25276.941576989993,53429.58911400001 2025-06-12,03:03:45.000,163,11074692,4605,0,1749697424,13364.145482999993,28505.055414839997,53429.58212688 2025-06-12,03:03:46.000,163,11074699,4965,0,1749697425,13364.43514432999,28505.02721832,53429.6240496 2025-06-12,03:03:47.000,163,11074735,4725,0,1749697426,13364.66417887,30810.818788710007,53429.58911400001 2025-06-12,03:03:48.000,163,11074711,4925,0,1749697427,13364.86626817,31733.112859650006,53429.63802384001 2025-06-12,03:03:49.000,163,11074664,3485,0,1749697428,13365.142456879992,34961.19145185,53429.47033296001 2025-06-12,03:03:50.000,163,11074688,4445,0,1749697429,13365.337809869998,27121.58611191,53429.53321704 2025-06-12,03:03:51.000,163,11074710,4365,0,1749697430,13365.566844409994,31733.148105300002,53429.49828144001 2025-06-12,03:03:52.000,163,11074722,3965,0,1749697431,13365.78240633,36344.84403216001,53429.477320080005 2025-06-12,03:03:53.000,163,11074699,5365,0,1749697432,13365.99796824999,28966.350482039998,53429.44937160001 2025-06-12,03:03:54.000,163,11074716,3804,0,1749697433,13366.173112309996,29888.722093410004,53429.428410240005 2025-06-12,03:03:55.000,163,11074704,4605,0,1749697434,13366.334783749997,34039.158198720004,53429.45635872 2025-06-12,03:03:56.000,163,11074706,4405,0,1749697435,13366.503191499993,34039.24278828,53429.40744888 2025-06-12,03:03:57.000,163,11074711,4805,0,1749697436,13366.610972459988,28966.526710289996,53429.36552616 2025-06-12,03:03:58.000,163,11074719,4845,0,1749697437,13366.779380209999,36806.21663979,53429.44238448 2025-06-12,03:03:59.000,163,11074719,4925,0,1749697438,13366.91410640999,27121.875126240004,53429.40046176001 2025-06-12,03:04:00.000,163,11074749,4965,0,1749697439,13367.01515105999,30811.157146950005,53429.358539040004 2025-06-12,03:04:01.000,163,11074666,4445,0,1749697440,13367.16334988,32194.598253360004,53429.33757768 2025-06-12,03:04:02.000,163,11074713,4045,0,1749697441,13367.26439453,30811.22763825,53429.309629200005 2025-06-12,03:04:03.000,163,11074706,4565,0,1749697442,13367.351966559996,28044.310179780005,53429.32360344001 2025-06-12,03:04:04.000,163,11074759,5165,0,1749697443,13367.426065970001,31733.683839179997,53429.358539040004 2025-06-12,03:04:05.000,163,11074722,3685,0,1749697444,13367.527110620002,30811.347473460002,53429.31661632 2025-06-12,03:04:06.000,163,11074694,4485,0,1749697445,13367.587737410002,32656.055450550004,53429.2746936 2025-06-12,03:04:07.000,163,11074675,4365,0,1749697446,13367.708990990002,28966.907363310005,53429.28168072001 2025-06-12,03:04:08.000,163,11074680,3485,0,1749697447,13367.769617780003,28966.97080548,53429.26770648 2025-06-12,03:04:09.000,163,11074660,4685,0,1749697448,13367.877398739998,29889.41995728,53429.309629200005 2025-06-12,03:04:10.000,163,11074702,3765,0,1749697449,13367.917816599998,29428.378658760004,53429.24674512 2025-06-12,03:04:11.000,163,11074721,4925,0,1749697450,13368.005388629994,31734.198425669994,53429.2746936 2025-06-12,03:04:12.000,163,11074711,4805,0,1749697451,13368.032333869989,28967.344409369995,53429.24674512 2025-06-12,03:04:13.000,163,11074682,4565,0,1749697452,13368.126642209994,27122.742169229998,53429.28866784 2025-06-12,03:04:14.000,163,11074685,4925,0,1749697453,13368.15358744999,31273.220569319994,53429.260719360005 2025-06-12,03:04:15.000,163,11074735,4845,0,1749697454,13368.29504995999,32195.662671989994,53429.2746936 2025-06-12,03:04:16.000,163,11074685,4965,0,1749697455,13368.369149369995,28967.61227631,53429.260719360005 2025-06-12,03:04:17.000,163,11074766,3645,0,1749697456,13368.389358299995,36807.49253232,53429.33757768 2025-06-12,03:04:18.000,163,11074716,4725,0,1749697457,13368.42303985,28967.78145543,53429.26770648 2025-06-12,03:04:19.000,163,11074686,4605,0,1749697458,13368.46345771,31273.735155810005,53429.29565496 2025-06-12,03:04:20.000,163,11074727,3804,0,1749697459,13368.497139259991,27584.48133162,53429.31661632 2025-06-12,03:04:21.000,163,11074705,4565,0,1749697460,13368.530820809996,28045.755251430004,53429.33059056001 2025-06-12,03:04:22.000,163,11074738,3605,0,1749697461,13368.537557119991,30351.68780442,53429.42142312001 2025-06-12,03:04:23.000,163,11074610,3645,0,1749697462,13368.557766049991,30351.744197459993,53429.36552616 2025-06-12,03:04:24.000,163,11074750,4125,0,1749697463,13368.577974979991,28507.212448620005,53429.44937160001 2025-06-12,03:04:25.000,163,11074712,4605,0,1749697464,13368.591447599996,28046.157051839997,53429.49828144001 2025-06-12,03:04:26.000,163,11074700,4405,0,1749697465,13368.604920220001,30352.068457440007,53429.45635872 2025-06-12,03:04:27.000,163,11074729,4685,0,1749697466,13368.598183909991,31274.531707500006,53429.4843072 2025-06-12,03:04:28.000,163,11074698,3485,0,1749697467,13368.631865459996,31735.791529049995,53429.49828144001 2025-06-12,03:04:29.000,163,11074725,3804,0,1749697468,13368.679019629992,27585.327227219997,53429.57513976 2025-06-12,03:04:30.000,163,11074734,4205,0,1749697469,13368.699228559992,26663.209384529997,53429.61706248001 2025-06-12,03:04:31.000,163,11074720,3765,0,1749697470,13368.759855349992,34042.07653854,53429.65898520001 2025-06-12,03:04:32.000,163,11074720,4445,0,1749697471,13368.739646419992,26202.33726513,53429.70090792 2025-06-12,03:04:33.000,163,11074719,4885,0,1749697472,13368.793536899997,21129.592990620004,53429.63103672 2025-06-12,03:04:34.000,163,11074733,4925,0,1749697473,13368.854163689997,26663.82970797,53429.72186928 2025-06-12,03:04:35.000,163,11074676,3645,0,1749697474,13368.894581549997,31275.72301047,53429.75680488001 2025-06-12,03:04:36.000,163,11074495,4725,0,1749697475,13368.894581549997,35426.56091619001,53429.7987276 2025-06-12,03:04:37.000,163,11074703,4085,0,1749697476,13368.908054170002,29892.521574479993,53429.91052152 2025-06-12,03:04:38.000,163,11074716,4765,0,1749697477,13368.928263100002,26664.365441849994,53429.90353440001 2025-06-12,03:04:39.000,163,11074687,3645,0,1749697478,13368.975417269998,32659.77739119,53429.95244424001 2025-06-12,03:04:40.000,163,11074714,4405,0,1749697479,13368.961944649993,32198.62330659,53430.02231544001 2025-06-12,03:04:41.000,163,11074667,4165,0,1749697480,13368.975417269998,28970.417830050006,53430.029302560004 2025-06-12,03:04:42.000,163,11074716,4445,0,1749697481,13368.955208339998,29431.691749859994,53430.03628968 2025-06-12,03:04:43.000,163,11074718,4525,0,1749697482,13368.961944649993,28048.151955630005,53430.14109648001 2025-06-12,03:04:44.000,163,11074698,3685,0,1749697483,13368.941735719993,27587.026067550003,53430.20398056 2025-06-12,03:04:45.000,163,11074691,3885,0,1749697484,13368.934999409998,30815.309084520006,53430.21096768001 2025-06-12,03:04:46.000,163,11074622,4325,0,1749697485,13368.961944649993,30815.344330170003,53430.196993440004 2025-06-12,03:04:47.000,163,11074607,4765,0,1749697486,13368.955208339998,31737.737088930007,53430.28782600001 2025-06-12,03:04:48.000,163,11074546,4605,0,1749697487,13368.928263100002,30354.23958948,53430.30878736001 2025-06-12,03:04:49.000,163,11074548,3645,0,1749697488,13368.934999409998,30354.352375560004,53430.40660704001 2025-06-12,03:04:50.000,163,11074586,4645,0,1749697489,13368.955208339998,27587.300983620007,53430.40660704001 2025-06-12,03:04:51.000,163,11074566,4565,0,1749697490,13368.941735719993,27126.146899019994,53430.47647824001 2025-06-12,03:04:52.000,163,11074561,4765,0,1749697491,13368.982153579993,27126.153948150008,53430.51141384 2025-06-12,03:04:53.000,163,11074576,4565,0,1749697492,13368.995626199998,31276.81562562,53430.532375200004 2025-06-12,03:04:54.000,163,11074507,4845,0,1749697493,13368.982153579993,27126.24558684,53430.62320776001 2025-06-12,03:04:55.000,163,11074721,5165,0,1749697494,13368.975417269998,28509.792430200003,53430.700066080004 2025-06-12,03:04:56.000,163,11074700,4285,0,1749697495,13368.948472030002,29432.24863113,53430.63019488 2025-06-12,03:04:57.000,163,11074682,3645,0,1749697496,13368.961944649993,34044.071442329994,53430.74897592 2025-06-12,03:04:58.000,163,11074564,4645,0,1749697497,13368.961944649993,22053.416722769995,53430.7769244 2025-06-12,03:04:59.000,163,11074547,4165,0,1749697498,13368.928263100002,22975.80948153,53430.80487288 2025-06-12,03:05:00.000,163,11074663,4365,0,1749697499,13368.914790479997,26665.281828749998,53430.85378272 2025-06-12,03:05:01.000,163,11074685,4205,0,1749697500,13368.934999409998,30354.733028579998,53430.769937280005 2025-06-12,03:05:02.000,163,11074687,4925,0,1749697501,13368.894581549997,30354.733028579998,53430.7769244 2025-06-12,03:05:03.000,163,11074714,3804,0,1749697502,13368.881108929992,30815.915309699994,53430.83282136001 2025-06-12,03:05:04.000,163,11074689,4965,0,1749697503,13368.840691069992,29893.501403550006,53430.79788576 2025-06-12,03:05:05.000,163,11074712,3765,0,1749697504,13368.793536899997,28048.772279070006,53430.73500168 2025-06-12,03:05:06.000,163,11074670,4485,0,1749697505,13368.753119039997,30354.613193369994,53430.76295016001 2025-06-12,03:05:07.000,163,11074689,4125,0,1749697506,13368.705964870001,32199.243630030003,53430.76295016001 2025-06-12,03:05:08.000,163,11074686,4525,0,1749697507,13368.598183909991,32660.41886202,53430.71404032001 2025-06-12,03:05:09.000,163,11074640,3685,0,1749697508,13368.50387557,33582.593097749996,53430.7070532 2025-06-12,03:05:10.000,163,11074707,5005,0,1749697509,13368.43651246999,28509.510465,53430.71404032001 2025-06-12,03:05:11.000,163,11074687,4965,0,1749697510,13368.34220413,28048.19425041,53430.637182 2025-06-12,03:05:12.000,163,11074680,3565,0,1749697511,13368.288313649995,36810.474314310006,53430.67211760001 2025-06-12,03:05:13.000,163,11074684,3845,0,1749697512,13368.19400530999,29431.430932050003,53430.53936232 2025-06-12,03:05:14.000,163,11074697,4845,0,1749697513,13368.14011483,32198.33429226,53430.51840096 2025-06-12,03:05:15.000,163,11074699,5285,0,1749697514,13368.059279109999,27125.209364730006,53430.41359416 2025-06-12,03:05:16.000,163,11074620,4565,0,1749697515,13367.991916009989,29892.042233639993,53430.44852976 2025-06-12,03:05:17.000,163,11074700,4565,0,1749697516,13367.890871359989,28508.37555507,53430.364684320004 2025-06-12,03:05:18.000,163,11074712,4645,0,1749697517,13367.810035639988,34042.302110699995,53430.25987752001 2025-06-12,03:05:19.000,163,11074726,4485,0,1749697518,13367.722463609993,29430.324218640002,53430.17603208 2025-06-12,03:05:20.000,163,11074690,4805,0,1749697519,13367.661836819992,28507.769329889998,53430.09218664001 2025-06-12,03:05:21.000,163,11074663,5125,0,1749697520,13367.581001099992,28968.74013711,53430.0782124 2025-06-12,03:05:22.000,163,11074676,4525,0,1749697521,13367.466483830001,32657.817733050004,53430.029302560004 2025-06-12,03:05:23.000,163,11074701,5125,0,1749697522,13367.378911799991,30351.772393980005,53430.00135408001 2025-06-12,03:05:24.000,163,11074664,4605,0,1749697523,13367.28460346,26662.264801109995,53429.90353440001 2025-06-12,03:05:25.000,163,11074723,3965,0,1749697524,13367.16334988,31273.728106680006,53429.95943136 2025-06-12,03:05:26.000,163,11074684,4445,0,1749697525,13367.05556891999,25739.477291069998,53429.81968896 2025-06-12,03:05:27.000,163,11074679,4885,0,1749697526,13366.93431533999,31273.262864100005,53429.812701840005 2025-06-12,03:05:28.000,163,11074736,4565,0,1749697527,13366.880424859999,29889.56093988,53429.7987276 2025-06-12,03:05:29.000,163,11074704,4565,0,1749697528,13366.732226039989,38190.2921679,53429.75680488001 2025-06-12,03:05:30.000,163,11074736,4485,0,1749697529,13366.631181389988,31272.713031959996,53429.7288564 2025-06-12,03:05:31.000,163,11074710,4805,0,1749697530,13366.516664119998,26660.988908579995,53429.714882160006 2025-06-12,03:05:32.000,163,11074731,4085,0,1749697531,13366.449301020002,34039.433114789994,53429.61007536 2025-06-12,03:05:33.000,163,11074712,4805,0,1749697532,13366.334783749997,27121.861027980005,53429.5541784 2025-06-12,03:05:34.000,163,11074703,4685,0,1749697533,13366.253948029997,28044.098705879995,53429.6240496 2025-06-12,03:05:35.000,163,11074690,4725,0,1749697534,13366.132694449996,33116.701997790005,53429.58911400001 2025-06-12,03:05:36.000,163,11074673,5165,0,1749697535,13366.04512242,32655.357586679995,53429.50526856 2025-06-12,03:05:37.000,163,11074678,4525,0,1749697536,13365.94407777,31271.796645060007,53429.43539736 2025-06-12,03:05:38.000,163,11074549,5125,0,1749697537,13365.849769429995,26198.97483012,53429.43539736 2025-06-12,03:05:39.000,163,11074510,4445,0,1749697538,13365.75546108999,33116.222656950005,53429.33059056001 2025-06-12,03:05:40.000,163,11074597,4965,0,1749697539,13365.63420750999,33116.19446042999,53429.32360344001 2025-06-12,03:05:41.000,163,11074733,4045,0,1749697540,13365.573580719989,28965.68786382,53429.36552616 2025-06-12,03:05:42.000,163,11074698,3804,0,1749697541,13365.459063449998,26659.882195169994,53429.309629200005 2025-06-12,03:05:43.000,163,11074693,4004,0,1749697542,13365.331073560003,29887.897345200006,53429.260719360005 2025-06-12,03:05:44.000,163,11074669,4805,0,1749697543,13365.216556289997,32654.82890193,53429.19783528 2025-06-12,03:05:45.000,163,11074761,4965,0,1749697544,13365.115511639997,28504.505582700003,53429.17687392 2025-06-12,03:05:46.000,163,11074708,4325,0,1749697545,13364.994258059996,26659.83285126,53429.20482240001 2025-06-12,03:05:47.000,163,11074756,3685,0,1749697546,13364.913422339996,32654.758410630006,53429.12796408 2025-06-12,03:05:48.000,163,11074583,5005,0,1749697547,13364.79890506999,27582.077578290002,53429.1000156 2025-06-12,03:05:49.000,163,11074547,5125,0,1749697548,13364.66417887,26659.713016049995,53429.01617016001 2025-06-12,03:05:50.000,163,11074523,5285,0,1749697549,13364.53618897999,30348.94569285,53428.99520880001 2025-06-12,03:05:51.000,163,11074576,4365,0,1749697550,13364.367781229994,28043.22461376,53428.88341488 2025-06-12,03:05:52.000,163,11074541,5044,0,1749697551,13364.219582409998,27582.10577481,53428.89738912001 2025-06-12,03:05:53.000,163,11074636,4685,0,1749697552,13364.044438349993,32193.69596472,53428.806556560005 2025-06-12,03:05:54.000,163,11074721,4925,0,1749697553,13363.889503220002,29426.792604510003,53428.79258232 2025-06-12,03:05:55.000,163,11074720,4365,0,1749697554,13363.700886539991,27582.23970828,53428.715724 2025-06-12,03:05:56.000,163,11074669,5005,0,1749697555,13363.54595141,32193.787603410005,53428.62489144 2025-06-12,03:05:57.000,163,11074691,4925,0,1749697556,13363.36407104,28043.429038529997,53428.63187856001 2025-06-12,03:05:58.000,163,11074679,4965,0,1749697557,13363.202399599999,29888.031278669994,53428.55502024 2025-06-12,03:05:59.000,163,11074661,4885,0,1749697558,13363.081146019998,27582.359543490005,53428.471174800005 2025-06-12,03:06:00.000,163,11074681,4805,0,1749697559,13362.919474579998,29888.080622580004,53428.40829072 2025-06-12,03:06:01.000,163,11074691,4605,0,1749697560,13362.757803139997,29888.14406475,53428.34540664001 2025-06-12,03:06:02.000,163,11074703,5125,0,1749697561,13362.596131699996,28043.506578960005,53428.28252256 2025-06-12,03:06:03.000,163,11074713,4885,0,1749697562,13362.441196569991,28965.83589555,53428.26854832 2025-06-12,03:06:04.000,163,11074694,4565,0,1749697563,13362.27952512999,31271.585171159997,53428.184702880004 2025-06-12,03:06:05.000,163,11074677,4725,0,1749697564,13362.09764475999,28965.779502510006,53428.086883200005 2025-06-12,03:06:06.000,163,11074746,4485,0,1749697565,13361.888819149994,34038.40394181,53428.0519476 2025-06-12,03:06:07.000,163,11074708,4565,0,1749697566,13361.740620329998,28965.68081469,53428.01002488001 2025-06-12,03:06:08.000,163,11074693,5005,0,1749697567,13361.599157819997,26659.82580213,53427.88425672 2025-06-12,03:06:09.000,163,11074682,4405,0,1749697568,13361.410541140001,30810.156170489994,53427.94015368001 2025-06-12,03:06:10.000,163,11074706,3485,0,1749697569,13361.242133389991,30348.973889369998,53427.84233400001 2025-06-12,03:06:11.000,163,11074699,4805,0,1749697570,13361.134352429995,28043.104778549998,53427.800411280004 2025-06-12,03:06:12.000,163,11074700,4605,0,1749697571,13360.99962622999,30809.902401810003,53427.751501440005 2025-06-12,03:06:13.000,163,11074676,4645,0,1749697572,13360.82448217,28504.06148751,53427.632720400004 2025-06-12,03:06:14.000,163,11074708,3924,0,1749697573,13360.723437519999,25275.90535488,53427.62573328001 2025-06-12,03:06:15.000,163,11074724,4525,0,1749697574,13360.602183939998,26198.100737999994,53427.54887496 2025-06-12,03:06:16.000,163,11074706,4565,0,1749697575,13360.507875599993,27120.260875470005,53427.49996512 2025-06-12,03:06:17.000,163,11074721,3885,0,1749697576,13360.400094639997,26659.02925044,53427.513939360004 2025-06-12,03:06:18.000,163,11074575,4925,0,1749697577,13360.265368439992,26658.930562620008,53427.43009392 2025-06-12,03:06:19.000,163,11074563,5005,0,1749697578,13360.157587479996,28503.490507979994,53427.33926136001 2025-06-12,03:06:20.000,163,11074684,4405,0,1749697579,13360.00938866,30347.930618130005,53427.346248480004 2025-06-12,03:06:21.000,163,11074684,4445,0,1749697580,13359.88813508,27580.97791401,53427.318300000006 2025-06-12,03:06:22.000,163,11074716,4605,0,1749697581,13359.76014518999,29886.642600060004,53427.29035152001 2025-06-12,03:06:23.000,163,11074751,4925,0,1749697582,13359.64562792,31270.034362560007,53427.26240304 2025-06-12,03:06:24.000,163,11074720,3645,0,1749697583,13359.551319579994,33114.573160529995,53427.24144168001 2025-06-12,03:06:25.000,163,11074717,4085,0,1749697584,13359.423329689998,28503.053461920004,53427.129647760004 2025-06-12,03:06:26.000,163,11074724,4605,0,1749697585,13359.302076109998,27580.618408380004,53427.05977656 2025-06-12,03:06:27.000,163,11074712,3685,0,1749697586,13359.227976699993,29425.171304610005,53426.982918240006 2025-06-12,03:06:28.000,163,11074706,4685,0,1749697587,13359.113459430002,30347.423080769993,53426.94099552 2025-06-12,03:06:29.000,163,11074692,3405,0,1749697588,13359.059568949997,26658.077617889998,53426.85016296 2025-06-12,03:06:30.000,163,11074717,4004,0,1749697589,13358.951787990001,27580.18841145,53426.80824024001 2025-06-12,03:06:31.000,163,11074665,4965,0,1749697590,13358.857479649996,27118.844000340003,53426.745356160005 2025-06-12,03:06:32.000,163,11074706,4485,0,1749697591,13358.823798099991,27118.69596861,53426.675484960004 2025-06-12,03:06:33.000,163,11074708,3565,0,1749697592,13358.783380239991,32191.052540970006,53426.64054936001 2025-06-12,03:06:34.000,163,11074719,4605,0,1749697593,13358.70928083,29424.078689460002,53426.54272968 2025-06-12,03:06:35.000,163,11074709,4845,0,1749697594,13358.635181419995,32651.854169070008,53426.46587136 2025-06-12,03:06:36.000,163,11074700,4485,0,1749697595,13358.54760939,28040.404961759996,53426.38202592001 2025-06-12,03:06:37.000,163,11074657,5085,0,1749697596,13358.41961949999,30345.970959989994,53426.31914184 2025-06-12,03:06:38.000,163,11074680,3725,0,1749697597,13358.278156989989,28040.20053699,53426.33311608001 2025-06-12,03:06:39.000,163,11074671,4965,0,1749697598,13358.129958169993,24351.05244975,53426.242283520005 2025-06-12,03:06:40.000,163,11074720,4405,0,1749697599,13357.954814110002,28501.1924916,53426.18638656001 2025-06-12,03:06:41.000,163,11074689,4965,0,1749697600,13357.820087909997,28962.32542881,53426.06760552001 2025-06-12,03:06:42.000,163,11074720,4605,0,1749697601,13357.644943849991,28039.989063090004,53425.99773432001 2025-06-12,03:06:43.000,163,11074716,4565,0,1749697602,13357.516953959996,31729.01731512,53425.920876 2025-06-12,03:06:44.000,163,11074706,4405,0,1749697603,13357.40243668999,29884.351632809994,53425.82305632 2025-06-12,03:06:45.000,163,11074713,4685,0,1749697604,13357.30139203999,26195.231742090007,53425.71126240001 2025-06-12,03:06:46.000,163,11074666,4405,0,1749697605,13357.20034738999,31267.70110053,53425.65536544 2025-06-12,03:06:47.000,163,11074706,3485,0,1749697606,13357.092566429994,31267.56011793,53425.6064556 2025-06-12,03:06:48.000,163,11074744,4445,0,1749697607,13357.025203329998,31267.524872280002,53425.5365844 2025-06-12,03:06:49.000,163,11074759,3965,0,1749697608,13356.910686059993,30806.286198119997,53425.48068744 2025-06-12,03:06:50.000,163,11074725,3804,0,1749697609,13356.809641409993,27117.032373930007,53425.48767456 2025-06-12,03:06:51.000,163,11074768,4565,0,1749697610,13356.688387829992,28039.298248349995,53425.36889352 2025-06-12,03:06:52.000,163,11074693,4645,0,1749697611,13356.580606869997,33111.61957506,53425.306009440006 2025-06-12,03:06:53.000,163,11074676,4525,0,1749697612,13356.513243770001,28500.21266253,53425.1522928 2025-06-12,03:06:54.000,163,11074735,5005,0,1749697613,13356.445880669991,28961.20461714,53425.17325416 2025-06-12,03:06:55.000,163,11074729,3845,0,1749697614,13356.39199019,25733.154221460005,53425.138318560006 2025-06-12,03:06:56.000,163,11074685,4845,0,1749697615,13356.358308639996,26655.370751969996,53425.01255040001 2025-06-12,03:06:57.000,163,11074705,4925,0,1749697616,13356.3313634,30805.44735165,53425.00556328 2025-06-12,03:06:58.000,163,11074667,4765,0,1749697617,13356.31115447,27116.228773110008,53425.00556328 2025-06-12,03:06:59.000,163,11074711,3885,0,1749697618,13356.216846129995,29882.871315509998,53424.8378724 2025-06-12,03:07:00.000,163,11074685,4045,0,1749697619,13356.156219339995,27116.01025008,53424.802936800006 2025-06-12,03:07:01.000,163,11074718,4445,0,1749697620,13356.08885624,33110.583352949994,53424.75402696001 2025-06-12,03:07:02.000,163,11074722,4365,0,1749697621,13356.04843838,26654.658789840003,53424.74005272 2025-06-12,03:07:03.000,163,11074683,4965,0,1749697622,13355.96086634999,27576.847123829997,53424.69114288 2025-06-12,03:07:04.000,163,11074675,5044,0,1749697623,13355.947393729999,29882.38492554,53424.72607848001 2025-06-12,03:07:05.000,163,11074708,4485,0,1749697624,13355.859821699989,34493.55216765001,53424.67018152 2025-06-12,03:07:06.000,163,11074703,4725,0,1749697625,13355.859821699989,26654.341578990003,53424.64922016 2025-06-12,03:07:07.000,163,11074701,4885,0,1749697626,13355.772249669993,28498.845131309994,53424.67716864001 2025-06-12,03:07:08.000,163,11074714,4365,0,1749697627,13355.765513359998,28498.845131309994,53424.663194400004 2025-06-12,03:07:09.000,163,11074729,5044,0,1749697628,13355.684677639998,30343.299339720004,53424.64223304 2025-06-12,03:07:10.000,163,11074711,5125,0,1749697629,13355.630787159993,29882.095911209995,53424.663194400004 2025-06-12,03:07:11.000,163,11074634,4525,0,1749697630,13355.570160369993,29420.991170520007,53424.62825880001 2025-06-12,03:07:12.000,163,11074705,4245,0,1749697631,13355.496060960002,33109.998275160004,53424.60729744001 2025-06-12,03:07:13.000,163,11074718,3605,0,1749697632,13355.408488929992,32187.718302480003,53424.60031032 2025-06-12,03:07:14.000,163,11074650,3525,0,1749697633,13355.320916899997,26193.138150479994,53424.58633608001 2025-06-12,03:07:15.000,163,11074714,3525,0,1749697634,13355.246817489991,28959.844135050007,53424.60031032 2025-06-12,03:07:16.000,163,11074709,4925,0,1749697635,13355.15250915,26654.21469465,53424.64922016 2025-06-12,03:07:17.000,163,11074741,4205,0,1749697636,13355.058200809995,27115.305337080004,53424.67716864001 2025-06-12,03:07:18.000,163,11074695,4925,0,1749697637,13354.91000199,32648.759600999998,53424.64223304 2025-06-12,03:07:19.000,163,11074641,5005,0,1749697638,13354.78874841,27115.234845779996,53424.684155760006 2025-06-12,03:07:20.000,163,11074688,4525,0,1749697639,13354.613604349994,26654.05961379,53424.733065600005 2025-06-12,03:07:21.000,163,11074651,4485,0,1749697640,13354.485614459998,28959.653808539995,53424.80992392 2025-06-12,03:07:22.000,163,11074611,4325,0,1749697641,13354.323943019997,28959.58331724,53424.76101408 2025-06-12,03:07:23.000,163,11074646,4405,0,1749697642,13354.209425749992,27576.128112570004,53424.76101408 2025-06-12,03:07:24.000,163,11074663,3845,0,1749697643,13353.960182279996,27114.88943841,53424.69114288 2025-06-12,03:07:25.000,163,11074701,5165,0,1749697644,13353.84566500999,32187.034536870007,53424.78896256 2025-06-12,03:07:26.000,163,11074663,4525,0,1749697645,13353.697466189995,28959.153320309997,53424.74005272 2025-06-12,03:07:27.000,163,11074684,3645,0,1749697646,13353.54253105999,32186.80896471,53424.71210424 2025-06-12,03:07:28.000,163,11074687,4685,0,1749697647,13353.353914379994,27575.458445220007,53424.71909136 2025-06-12,03:07:29.000,163,11074693,4685,0,1749697648,13353.158561390002,31725.365865779997,53424.802936800006 2025-06-12,03:07:30.000,163,11074679,5125,0,1749697649,13352.929526849992,32186.245034310006,53424.77498832001 2025-06-12,03:07:31.000,163,11074701,4885,0,1749697650,13352.707228619991,28958.215786019995,53424.80992392 2025-06-12,03:07:32.000,163,11074703,4004,0,1749697651,13352.44451252999,28496.87137491,53424.69114288 2025-06-12,03:07:33.000,163,11074663,5044,0,1749697652,13352.269368469999,30802.162457069993,53424.74703984 2025-06-12,03:07:34.000,163,11074648,3804,0,1749697653,13352.100960719989,29879.678059619997,53424.72607848001 2025-06-12,03:07:35.000,163,11074699,4725,0,1749697654,13351.905607729997,29879.374947029995,53424.74703984 2025-06-12,03:07:36.000,163,11074734,4285,0,1749697655,13351.649627949992,30340.176575129997,53424.67716864001 2025-06-12,03:07:37.000,163,11074689,4125,0,1749697656,13351.53511068,27573.322558829997,53424.71909136 2025-06-12,03:07:38.000,163,11074651,4045,0,1749697657,13351.319548759995,26189.740469819997,53424.635245920006 2025-06-12,03:07:39.000,163,11074653,4885,0,1749697658,13351.12419576999,31722.750638550002,53424.71210424 2025-06-12,03:07:40.000,163,11074696,4725,0,1749697659,13350.922106469989,31722.482771609997,53424.614284560004 2025-06-12,03:07:41.000,163,11074546,4605,0,1749697660,13350.733489789993,28955.60760792,53424.58633608001 2025-06-12,03:07:42.000,163,11074708,3485,0,1749697661,13350.618972520002,28955.304495329998,53424.516464880006 2025-06-12,03:07:43.000,163,11074668,3444,0,1749697662,13350.403410599996,26649.639809279994,53424.467555040006 2025-06-12,03:07:44.000,163,11074540,4725,0,1749697663,13350.241739159996,29877.09102891,53424.42563232 2025-06-12,03:07:45.000,163,11074674,4525,0,1749697664,13349.99249569,26649.195714090005,53424.41165808 2025-06-12,03:07:46.000,163,11074698,4405,0,1749697665,13349.830824249999,31720.988356050002,53424.278902800004 2025-06-12,03:07:47.000,163,11074674,4245,0,1749697666,13349.702834359989,28032.01649706,53424.299864160006 2025-06-12,03:07:48.000,163,11074672,4685,0,1749697667,13349.561371850003,26648.568341520004,53424.299864160006 2025-06-12,03:07:49.000,163,11074738,4485,0,1749697668,13349.413173029992,30337.09610532,53424.25794144 2025-06-12,03:07:50.000,163,11074679,4925,0,1749697669,13349.285183139997,29875.758743340004,53424.19505736 2025-06-12,03:07:51.000,163,11074668,4565,0,1749697670,13349.150456939991,29414.541216569996,53424.23698008 2025-06-12,03:07:52.000,163,11074678,3885,0,1749697671,13349.03593967,32641.964239680005,53424.17409600001 2025-06-12,03:07:53.000,163,11074659,5005,0,1749697672,13348.901213469995,31719.691316130004,53424.1391604 2025-06-12,03:07:54.000,163,11074658,3765,0,1749697673,13348.78669619999,29414.132367030004,53424.10422480001 2025-06-12,03:07:55.000,163,11074680,3485,0,1749697674,13348.651969999999,31258.389199800004,53424.04832784 2025-06-12,03:07:56.000,163,11074707,4805,0,1749697675,13348.517243799994,27569.664060359995,53424.013392240005 2025-06-12,03:07:57.000,163,11074718,3605,0,1749697676,13348.456617009993,30336.15857103,53423.97845664 2025-06-12,03:07:58.000,163,11074694,3885,0,1749697677,13348.342099740003,29875.046781209996,53423.95050816 2025-06-12,03:07:59.000,163,11074704,4525,0,1749697678,13348.274736639993,28952.823201570005,53423.943521040004 2025-06-12,03:08:00.000,163,11074695,4004,0,1749697679,13348.214109849992,28491.774853919997,53423.9295468 2025-06-12,03:08:01.000,163,11074660,4485,0,1749697680,13348.119801510002,27108.517024889996,53423.90159832 2025-06-12,03:08:02.000,163,11074684,4445,0,1749697681,13348.032229479992,34947.022700550006,53423.86666272001 2025-06-12,03:08:03.000,163,11074665,5044,0,1749697682,13347.958130070001,28030.677162360007,53423.88063696 2025-06-12,03:08:04.000,163,11074689,5085,0,1749697683,13347.904239589996,29875.01858469,53423.86666272001 2025-06-12,03:08:05.000,163,11074677,4485,0,1749697684,13347.83687649,30797.171673029996,53423.8596756 2025-06-12,03:08:06.000,163,11074505,4965,0,1749697685,13347.79645863,29874.969240780003,53423.88063696 2025-06-12,03:08:07.000,163,11074698,3765,0,1749697686,13347.722359219995,30336.024637559996,53423.83172712 2025-06-12,03:08:08.000,163,11074705,5085,0,1749697687,13347.661732429995,28952.823201570005,53423.775830160004 2025-06-12,03:08:09.000,163,11074695,4085,0,1749697688,13347.59436933,28491.704362620003,53423.78980440001 2025-06-12,03:08:10.000,163,11074700,4285,0,1749697689,13347.5741604,22497.575354939996,53423.88762408001 2025-06-12,03:08:11.000,163,11074699,4965,0,1749697690,13347.500060989994,21575.4222666,53423.9295468 2025-06-12,03:08:12.000,163,11074629,4725,0,1749697691,13347.479852059994,28952.816152440006,53423.83172712 2025-06-12,03:08:13.000,163,11074528,3605,0,1749697692,13347.46637943999,30797.178722159995,53423.9295468 2025-06-12,03:08:14.000,163,11074693,4245,0,1749697693,13347.419225269994,28491.824197830007,53423.9295468 2025-06-12,03:08:15.000,163,11074717,4245,0,1749697694,13347.378807409994,27569.61471645,53423.964482400006 2025-06-12,03:08:16.000,163,11074682,4445,0,1749697695,13347.392280029999,28030.75470279,53423.97845664 2025-06-12,03:08:17.000,163,11074685,5125,0,1749697696,13347.338389549994,28491.873541740002,53424.02037936 2025-06-12,03:08:18.000,163,11074710,4645,0,1749697697,13347.304707999989,31258.41034719,53424.062302080005 2025-06-12,03:08:19.000,163,11074696,3525,0,1749697698,13347.318180619994,27569.76274818,53424.08326344001 2025-06-12,03:08:20.000,163,11074717,4965,0,1749697699,13347.324916929989,28953.05582286,53424.14614752 2025-06-12,03:08:21.000,163,11074701,4925,0,1749697700,13347.297971689994,24803.331679680006,53424.11819904 2025-06-12,03:08:22.000,163,11074673,4045,0,1749697701,13347.284499069989,34486.29861288,53424.1391604 2025-06-12,03:08:23.000,163,11074673,4765,0,1749697702,13347.297971689994,33564.13847541,53424.18807024 2025-06-12,03:08:24.000,163,11074706,4325,0,1749697703,13347.297971689994,30336.503978399996,53424.25794144 2025-06-12,03:08:25.000,163,11074677,4085,0,1749697704,13347.277762759993,28031.07191364,53424.3138384 2025-06-12,03:08:26.000,163,11074687,5085,0,1749697705,13347.210399659998,32642.00653446,53424.34178688001 2025-06-12,03:08:27.000,163,11074726,4285,0,1749697706,13347.109355009998,27108.911776170004,53424.397683840005 2025-06-12,03:08:28.000,163,11074737,4245,0,1749697707,13347.075673459993,28031.07896277,53424.43261944 2025-06-12,03:08:29.000,163,11074728,4405,0,1749697708,13347.035255599993,32641.964239680005,53424.495503520004 2025-06-12,03:08:30.000,163,11074724,4485,0,1749697709,13346.914002019992,31719.761807429997,53424.523452 2025-06-12,03:08:31.000,163,11074649,3965,0,1749697710,13346.792748439992,30336.496929269997,53424.5933232 2025-06-12,03:08:32.000,163,11074699,4765,0,1749697711,13346.671494859991,32641.943092290006,53424.62127168 2025-06-12,03:08:33.000,163,11074735,3845,0,1749697712,13346.53676866,26647.764740700004,53424.614284560004 2025-06-12,03:08:34.000,163,11074737,5005,0,1749697713,13346.39530615,27108.918825300003,53424.635245920006 2025-06-12,03:08:35.000,163,11074689,4925,0,1749697714,13346.22689839999,29875.30759902,53424.72607848001 2025-06-12,03:08:36.000,163,11074653,4845,0,1749697715,13346.065226959989,28492.106163029996,53424.733065600005 2025-06-12,03:08:37.000,163,11074750,4605,0,1749697716,13345.943973379988,26647.722445919993,53424.7680012 2025-06-12,03:08:38.000,163,11074643,4885,0,1749697717,13345.789038249997,28953.154510680004,53424.80992392 2025-06-12,03:08:39.000,163,11074712,4485,0,1749697718,13345.661048360002,35869.49299974,53424.87979512 2025-06-12,03:08:40.000,163,11074725,4045,0,1749697719,13345.533058469991,33102.949145160004,53424.949666320004 2025-06-12,03:08:41.000,163,11074726,4645,0,1749697720,13345.37138702999,30797.545276920006,53424.93569208 2025-06-12,03:08:42.000,163,11074703,4045,0,1749697721,13345.22992451999,27569.882583390005,53424.88678224 2025-06-12,03:08:43.000,163,11074737,4885,0,1749697722,13345.081725699994,31719.684267000004,53425.019537520006 2025-06-12,03:08:44.000,163,11074744,4405,0,1749697723,13344.953735809999,28953.20385459,53425.11037008001 2025-06-12,03:08:45.000,163,11074703,4205,0,1749697724,13344.886372709989,30336.45463449,53425.12434432 2025-06-12,03:08:46.000,163,11074661,4965,0,1749697725,13344.717964959993,31719.811151340007,53425.19421552 2025-06-12,03:08:47.000,163,11074727,4165,0,1749697726,13344.583238760002,27570.10815555,53425.19421552 2025-06-12,03:08:48.000,163,11074672,4525,0,1749697727,13344.482194110002,29414.576462220008,53425.25011248 2025-06-12,03:08:49.000,163,11074746,4645,0,1749697728,13344.381149460001,30797.862487770006,53425.2920352 2025-06-12,03:08:50.000,163,11074699,4885,0,1749697729,13344.253159569991,31259.129358449994,53425.29902232001 2025-06-12,03:08:51.000,163,11074674,4485,0,1749697730,13344.165587539996,27109.384067880004,53425.354919280006 2025-06-12,03:08:52.000,163,11074534,4365,0,1749697731,13344.064542889995,34948.11531569999,53425.42479048001 2025-06-12,03:08:53.000,163,11074579,4925,0,1749697732,13343.97023454999,29876.13234723,53425.55754576 2025-06-12,03:08:54.000,163,11074728,3645,0,1749697733,13343.87592621,27570.89060898,53425.55055864 2025-06-12,03:08:55.000,163,11074682,4485,0,1749697734,13343.741200009994,28493.16353253,53425.571520000005 2025-06-12,03:08:56.000,163,11074732,4485,0,1749697735,13343.626682739989,29415.429406950003,53425.72523664 2025-06-12,03:08:57.000,163,11074692,4365,0,1749697736,13343.532374399998,28032.249118349995,53425.71824952 2025-06-12,03:08:58.000,163,11074691,4325,0,1749697737,13343.417857129993,28032.34780617,53425.76017224001 2025-06-12,03:08:59.000,163,11074694,4365,0,1749697738,13343.283130930002,28032.36190443,53425.83004344001 2025-06-12,03:09:00.000,163,11074706,3525,0,1749697739,13343.168613659996,29876.851358490007,53425.93485024 2025-06-12,03:09:01.000,163,11074730,3565,0,1749697740,13343.04062377,28954.62072972,53426.01170856 2025-06-12,03:09:02.000,163,11074739,4845,0,1749697741,13342.885688639995,31260.18672795,53426.08157976 2025-06-12,03:09:03.000,163,11074687,4925,0,1749697742,13342.77117136999,31721.361959939997,53426.074592640005 2025-06-12,03:09:04.000,163,11074686,4605,0,1749697743,13342.663390409994,22960.541065950005,53426.20734792 2025-06-12,03:09:05.000,163,11074643,4845,0,1749697744,13342.555609449999,28954.860400139994,53426.26324488001 2025-06-12,03:09:06.000,163,11074647,5005,0,1749697745,13342.420883249993,29877.119225429997,53426.27721912 2025-06-12,03:09:07.000,163,11074676,3804,0,1749697746,13342.353520149998,28032.728459189995,53426.36805168 2025-06-12,03:09:08.000,163,11074688,4525,0,1749697747,13342.245739190002,27571.70830806,53426.41696152 2025-06-12,03:09:09.000,163,11074739,5005,0,1749697748,13342.185112400002,31260.539184449997,53426.48683272 2025-06-12,03:09:10.000,163,11074707,5005,0,1749697749,13342.090804059997,30799.441492889993,53426.56369104 2025-06-12,03:09:11.000,163,11074744,4525,0,1749697750,13342.063858820002,35410.510047179996,53426.675484960004 2025-06-12,03:09:12.000,163,11074695,5044,0,1749697751,13341.962814170001,31721.770809480004,53426.77330464 2025-06-12,03:09:13.000,163,11074717,5285,0,1749697752,13341.908923689996,28955.219905770005,53426.80125312 2025-06-12,03:09:14.000,163,11074673,4885,0,1749697753,13341.82135166,28955.26924968,53426.90605992001 2025-06-12,03:09:15.000,163,11074708,4245,0,1749697754,13341.794406419991,27110.956023870007,53426.913047040005 2025-06-12,03:09:16.000,163,11074707,4965,0,1749697755,13341.71357069999,31261.025574419997,53427.010866720004 2025-06-12,03:09:17.000,163,11074713,4805,0,1749697756,13341.706834389995,26650.090953599996,53426.98990536 2025-06-12,03:09:18.000,163,11074574,4525,0,1749697757,13341.666416529995,33566.68321134,53427.05977656 2025-06-12,03:09:19.000,163,11074586,3845,0,1749697758,13341.65968022,23883.67398336,53427.10169928001 2025-06-12,03:09:20.000,163,11074557,5005,0,1749697759,13341.646207599995,27572.575351050007,53427.15759624 2025-06-12,03:09:21.000,163,11074553,5044,0,1749697760,13341.61252604999,30339.267237360007,53427.27637728 2025-06-12,03:09:22.000,163,11074573,4685,0,1749697761,13341.63947129,28495.045650240005,53427.43009392 2025-06-12,03:09:23.000,163,11074575,4965,0,1749697762,13341.61926236,32644.995365580005,53427.40214544 2025-06-12,03:09:24.000,163,11074561,4925,0,1749697763,13341.57210818999,27111.808968600002,53427.44406816 2025-06-12,03:09:25.000,163,11074541,5005,0,1749697764,13341.5788445,34489.61170398,53427.47900376001 2025-06-12,03:09:26.000,163,11074668,4565,0,1749697765,13341.55189925999,25267.608528869998,53427.54188784 2025-06-12,03:09:27.000,163,11074699,4965,0,1749697766,13341.53842664,28495.517941950005,53427.62573328001 2025-06-12,03:09:28.000,163,11074698,4485,0,1749697767,13341.524954019995,31723.378011120003,53427.667656 2025-06-12,03:09:29.000,163,11074696,3325,0,1749697768,13341.47106353999,31723.518993720005,53427.71656584 2025-06-12,03:09:30.000,163,11074681,4965,0,1749697769,13341.444118299994,32645.911752479995,53427.667656 2025-06-12,03:09:31.000,163,11074667,5044,0,1749697770,13341.403700439994,30801.669017969994,53427.71656584 2025-06-12,03:09:32.000,163,11074691,4885,0,1749697771,13341.39696413,30801.824098829995,53427.77944992 2025-06-12,03:09:33.000,163,11074641,4885,0,1749697772,13341.403700439994,25268.637701850006,53427.85630824 2025-06-12,03:09:34.000,163,11074711,4405,0,1749697773,13341.32960102999,25729.925719920007,53427.870282480006 2025-06-12,03:09:35.000,163,11074692,4445,0,1749697774,13341.316128409999,34491.176610840004,53427.86329536001 2025-06-12,03:09:36.000,163,11074728,4285,0,1749697775,13341.32960102999,28957.919722560007,53427.94015368001 2025-06-12,03:09:37.000,163,11074700,4325,0,1749697776,13341.295919479999,30341.4383694,53427.94015368001 2025-06-12,03:09:38.000,163,11074713,5044,0,1749697777,13341.295919479999,26191.495703189998,53428.00303776 2025-06-12,03:09:39.000,163,11074680,4445,0,1749697778,13341.282446859994,27113.796823259996,53427.99605064 2025-06-12,03:09:40.000,163,11074700,3804,0,1749697779,13341.302655789994,24808.259021549995,53427.989063520006 2025-06-12,03:09:41.000,163,11074663,4045,0,1749697780,13341.295919479999,28958.455456440002,53428.07290896 2025-06-12,03:09:42.000,163,11074678,4885,0,1749697781,13341.336337339999,29419.651835819997,53428.17072864 2025-06-12,03:09:43.000,163,11074685,5205,0,1749697782,13341.37001888999,30803.06474571,53428.23361272 2025-06-12,03:09:44.000,163,11074692,3725,0,1749697783,13341.383491509994,31264.34571465,53428.21265136 2025-06-12,03:09:45.000,163,11074551,5005,0,1749697784,13341.423909369994,27114.353704530004,53428.21963848 2025-06-12,03:09:46.000,163,11074525,5005,0,1749697785,13341.47106353999,32186.78076819,53428.23361272 2025-06-12,03:09:47.000,163,11074518,4485,0,1749697786,13341.51821771,31264.641778110003,53428.254574080005 2025-06-12,03:09:48.000,163,11074707,4965,0,1749697787,13341.59905343,30342.481640640006,53428.28252256 2025-06-12,03:09:49.000,163,11074691,5085,0,1749697788,13341.63947129,30342.686065410002,53428.34540664001 2025-06-12,03:09:50.000,163,11074675,4885,0,1749697789,13341.70009808,23426.002168980005,53428.31745816001 2025-06-12,03:09:51.000,163,11074749,4285,0,1749697790,13341.76072487,28959.576268110002,53428.38034224 2025-06-12,03:09:52.000,163,11074713,5165,0,1749697791,13341.80114273,28498.549067850006,53428.36636800001 2025-06-12,03:09:53.000,163,11074714,4365,0,1749697792,13341.82135166,27115.234845779996,53428.45720056 2025-06-12,03:09:54.000,163,11074668,4445,0,1749697793,13341.915659999991,30343.17950451,53428.520084640004 2025-06-12,03:09:55.000,163,11074691,4605,0,1749697794,13341.989759409997,28037.63465367,53428.589955840005 2025-06-12,03:09:56.000,163,11074655,5044,0,1749697795,13342.043649890002,26193.21569091,53428.58296872001 2025-06-12,03:09:57.000,163,11074680,4605,0,1749697796,13342.097540369992,29882.35672902,53428.757646720005 2025-06-12,03:09:58.000,163,11074694,4325,0,1749697797,13342.131221919997,28960.133149379995,53428.69476264 2025-06-12,03:09:59.000,163,11074676,4325,0,1749697798,13342.191848709997,30343.560157529995,53428.79258232 2025-06-12,03:10:00.000,163,11074676,4605,0,1749697799,13342.272684429998,30343.616550570005,53428.86944064001 2025-06-12,03:10:01.000,163,11074711,4004,0,1749697800,13342.353520149998,29421.519855270002,53428.86245352 2025-06-12,03:10:02.000,163,11074674,3685,0,1749697801,13342.420883249993,30343.792778820003,53428.94629896001 2025-06-12,03:10:03.000,163,11074690,4565,0,1749697802,13342.481510039994,29421.632641350006,53428.94629896001 2025-06-12,03:10:04.000,163,11074735,5125,0,1749697803,13342.555609449999,31266.2842254,53429.01617016001 2025-06-12,03:10:05.000,163,11074726,3725,0,1749697804,13342.61623624,32188.54305069,53429.07206712 2025-06-12,03:10:06.000,163,11074724,4485,0,1749697805,13342.67686303,35416.53705333,53429.17687392 2025-06-12,03:10:07.000,163,11074688,3725,0,1749697806,13342.75096243999,24349.550985060006,53429.18386104001 2025-06-12,03:10:08.000,163,11074712,4405,0,1749697807,13342.79811661,30805.475548169998,53429.24674512 2025-06-12,03:10:09.000,163,11074740,4645,0,1749697808,13342.865479709995,30344.497691819997,53429.33059056001 2025-06-12,03:10:10.000,163,11074734,4805,0,1749697809,13342.89242494999,27116.686966559995,53429.37251328001 2025-06-12,03:10:11.000,163,11074757,5125,0,1749697810,13342.993469599991,26655.687962819997,53429.36552616 2025-06-12,03:10:12.000,163,11074739,4805,0,1749697811,13343.00020591,28961.52887712,53429.4843072 2025-06-12,03:10:13.000,163,11074667,4845,0,1749697812,13343.141668420001,33573.02742834001,53429.56815264001 2025-06-12,03:10:14.000,163,11074664,4645,0,1749697813,13343.202295210001,24350.481470219995,53429.63103672 2025-06-12,03:10:15.000,163,11074685,5245,0,1749697814,13343.276394619992,32651.050568249993,53429.66597232001 2025-06-12,03:10:16.000,163,11074720,4325,0,1749697815,13343.404384510002,28501.079705519995,53429.75680488001 2025-06-12,03:10:17.000,163,11074709,4765,0,1749697816,13343.458274989993,27579.011206740004,53429.81968896 2025-06-12,03:10:18.000,163,11074701,4885,0,1749697817,13343.512165469998,34035.07675245,53429.85462456001 2025-06-12,03:10:19.000,163,11074691,5245,0,1749697818,13343.593001189998,28501.587242880007,53429.93847 2025-06-12,03:10:20.000,163,11074729,4205,0,1749697819,13343.673836909998,27579.476449320005,53430.029302560004 2025-06-12,03:10:21.000,163,11074745,5125,0,1749697820,13343.734463699999,29885.352609270005,53430.0782124 2025-06-12,03:10:22.000,163,11074725,4765,0,1749697821,13343.80856310999,34496.99214309,53430.148083600005 2025-06-12,03:10:23.000,163,11074746,3444,0,1749697822,13343.89613514,25735.424041320002,53430.21096768001 2025-06-12,03:10:24.000,163,11074706,4685,0,1749697823,13343.95676193,27580.16726406,53430.25987752001 2025-06-12,03:10:25.000,163,11074737,5165,0,1749697824,13344.044333959995,28502.61641586,53430.27385176 2025-06-12,03:10:26.000,163,11074757,5085,0,1749697825,13344.1386423,26658.20450223,53430.35769720001 2025-06-12,03:10:27.000,163,11074747,5005,0,1749697826,13344.212741709991,28041.835935149997,53430.35769720001 2025-06-12,03:10:28.000,163,11074728,4725,0,1749697827,13344.293577429991,28503.159198869995,53430.50442672001 2025-06-12,03:10:29.000,163,11074711,5085,0,1749697828,13344.394622079992,30347.881274219995,53430.51840096 2025-06-12,03:10:30.000,163,11074722,4845,0,1749697829,13344.488930419997,24814.215536400006,53430.553336560006 2025-06-12,03:10:31.000,163,11074724,4645,0,1749697830,13344.502403040002,28964.72918214,53430.62320776001 2025-06-12,03:10:32.000,163,11074698,4565,0,1749697831,13344.589975069997,27581.407910940005,53430.67211760001 2025-06-12,03:10:33.000,163,11074728,4445,0,1749697832,13344.670810789998,33115.369712219996,53430.74897592 2025-06-12,03:10:34.000,163,11074738,4725,0,1749697833,13344.691019719998,30809.712075300005,53430.79788576 2025-06-12,03:10:35.000,163,11074700,4685,0,1749697834,13344.724701269988,31271.014191630005,53430.83980848001 2025-06-12,03:10:36.000,163,11074702,4285,0,1749697835,13344.792064369998,27581.985939599996,53430.94461528 2025-06-12,03:10:37.000,163,11074727,4965,0,1749697836,13344.785328059988,29426.686867559998,53430.97955088001 2025-06-12,03:10:38.000,163,11074720,4125,0,1749697837,13344.839218539993,27582.211511760004,53430.97256376 2025-06-12,03:10:39.000,163,11074742,4645,0,1749697838,13344.866163779989,33116.187411299994,53431.035447840004 2025-06-12,03:10:40.000,163,11074711,4125,0,1749697839,13344.920054259994,28504.752302249995,53431.105319040005 2025-06-12,03:10:41.000,163,11074683,4925,0,1749697840,13344.96720842999,29427.116864490003,53431.08435768 2025-06-12,03:10:42.000,163,11074707,4965,0,1749697841,13345.021098909994,31271.916480269996,53431.056409200006 2025-06-12,03:10:43.000,163,11074684,4725,0,1749697842,13345.061516769994,31733.126957910004,53431.18916448 2025-06-12,03:10:44.000,163,11074729,4925,0,1749697843,13345.06825307999,33577.806738479994,53431.21711296001 2025-06-12,03:10:45.000,163,11074681,5044,0,1749697844,13345.11540725,25277.04731394,53431.24506144001 2025-06-12,03:10:46.000,163,11074717,4925,0,1749697845,13345.122143559995,27582.90937563,53431.24506144001 2025-06-12,03:10:47.000,163,11074745,4004,0,1749697846,13345.101934629995,26199.496465739998,53431.30794552 2025-06-12,03:10:48.000,163,11074722,4445,0,1749697847,13345.10867093999,21126.822682529993,53431.28698416 2025-06-12,03:10:49.000,163,11074706,4445,0,1749697848,13345.142352489995,32655.858074910007,53431.321919760005 2025-06-12,03:10:50.000,163,11074710,4765,0,1749697849,13345.122143559995,24355.147994280007,53431.34288112001 2025-06-12,03:10:51.000,163,11074675,4925,0,1749697850,13345.12887986999,26660.974810319996,53431.39877808 2025-06-12,03:10:52.000,163,11074747,4965,0,1749697851,13345.14908879999,30811.446161279993,53431.44768792 2025-06-12,03:10:53.000,163,11074721,4925,0,1749697852,13345.11540725,31733.888263949993,53431.41973944 2025-06-12,03:10:54.000,163,11074691,4645,0,1749697853,13345.142352489995,30811.657635180003,53431.53153336001 2025-06-12,03:10:55.000,163,11074774,4245,0,1749697854,13345.13561618,28505.922457830005,53431.48262352001 2025-06-12,03:10:56.000,163,11074574,4485,0,1749697855,13345.17603404,27583.663632540003,53431.489610640005 2025-06-12,03:10:57.000,163,11074646,3725,0,1749697856,13345.23666083,31273.00909542,53431.49659776 2025-06-12,03:10:58.000,163,11074652,4725,0,1749697857,13345.22992451999,29428.44210093,53431.559481840006 2025-06-12,03:10:59.000,163,11074679,4885,0,1749697858,13345.27707869,31734.29711349,53431.5455076 2025-06-12,03:11:00.000,163,11074683,3965,0,1749697859,13345.29055130999,32195.60627895,53431.55249472001 2025-06-12,03:11:01.000,163,11074744,4725,0,1749697860,13345.283814999995,26200.57498263,53431.57345608 2025-06-12,03:11:02.000,163,11074645,4845,0,1749697861,13345.324232859995,28045.353451019997,53431.58743032 2025-06-12,03:11:03.000,163,11074703,4805,0,1749697862,13345.37138702999,31273.678762769996,53431.55249472001 2025-06-12,03:11:04.000,163,11074727,4125,0,1749697863,13345.452222749991,30351.476330520003,53431.63634016 2025-06-12,03:11:05.000,163,11074728,4445,0,1749697864,13345.43875013,31735.10071431,53431.63634016 2025-06-12,03:11:06.000,163,11074700,4445,0,1749697865,13345.465695369996,34963.461271709995,53431.58044320001 2025-06-12,03:11:07.000,163,11074583,3804,0,1749697866,13345.539794780001,32196.663648450005,53431.59441744 2025-06-12,03:11:08.000,163,11074590,4325,0,1749697867,13345.593685259992,28507.501462950007,53431.51057200001 2025-06-12,03:11:09.000,163,11074565,4645,0,1749697868,13345.620630500001,31274.616297059998,53431.57345608 2025-06-12,03:11:10.000,163,11074572,4565,0,1749697869,13345.586948949996,28507.72703511,53431.559481840006 2025-06-12,03:11:11.000,163,11074579,4765,0,1749697870,13345.607157879997,28046.77737528,53431.59441744 2025-06-12,03:11:12.000,163,11074574,4165,0,1749697871,13345.586948949996,30352.759272180003,53431.58044320001 2025-06-12,03:11:13.000,163,11074732,4325,0,1749697872,13345.580212640001,30352.893205650005,53431.57345608 2025-06-12,03:11:14.000,163,11074718,4285,0,1749697873,13345.553267399991,28047.165077430007,53431.49659776 2025-06-12,03:11:15.000,163,11074699,4965,0,1749697874,13345.519585850001,29430.852903389998,53431.489610640005 2025-06-12,03:11:16.000,163,11074684,4565,0,1749697875,13345.512849539991,31275.772354379995,53431.48262352001 2025-06-12,03:11:17.000,163,11074740,4165,0,1749697876,13345.465695369996,25741.824651360002,53431.45467504 2025-06-12,03:11:18.000,163,11074676,4485,0,1749697877,13345.445486439996,28509.00997677,53431.37781672 2025-06-12,03:11:19.000,163,11074725,5085,0,1749697878,13345.39159595999,32659.812636839997,53431.33589400001 2025-06-12,03:11:20.000,163,11074736,4325,0,1749697879,13345.364650719996,28509.383580659996,53431.35685536 2025-06-12,03:11:21.000,163,11074714,3685,0,1749697880,13345.33096916999,28970.678647859997,53431.29397128001 2025-06-12,03:11:22.000,163,11074695,3804,0,1749697881,13345.29055130999,30815.591049719995,53431.2310872 2025-06-12,03:11:23.000,163,11074686,4605,0,1749697882,13345.243397139995,25742.698743479996,53431.161216 2025-06-12,03:11:24.000,163,11074658,4165,0,1749697883,13345.243397139995,30815.880064049998,53431.154228880005 2025-06-12,03:11:25.000,163,11074698,4445,0,1749697884,13345.18950665999,27126.506404650005,53431.07038344 2025-06-12,03:11:26.000,163,11074672,4605,0,1749697885,13345.14908879999,25742.97365955,53430.94461528 2025-06-12,03:11:27.000,163,11074654,4605,0,1749697886,13345.10867093999,30354.902207699997,53430.96557664 2025-06-12,03:11:28.000,163,11074679,4725,0,1749697887,13345.11540725,29432.5940385,53430.81186000001 2025-06-12,03:11:29.000,163,11074703,4725,0,1749697888,13345.041307839994,23437.25258046,53430.80487288 2025-06-12,03:11:30.000,163,11074708,4525,0,1749697889,13344.994153669999,30355.05023943,53430.72801456 2025-06-12,03:11:31.000,163,11074748,4685,0,1749697890,13344.920054259994,32660.975743289993,53430.69307896001 2025-06-12,03:11:32.000,163,11074714,4445,0,1749697891,13344.845954849989,31277.48529297,53430.63019488 2025-06-12,03:11:33.000,163,11074688,4325,0,1749697892,13344.765119129988,28049.202275999996,53430.47647824001 2025-06-12,03:11:34.000,163,11074722,4565,0,1749697893,13344.643865550002,26204.480200649996,53430.44852976 2025-06-12,03:11:35.000,163,11074702,4605,0,1749697894,13344.569766139997,30355.1841729,53430.47647824001 2025-06-12,03:11:36.000,163,11074708,4485,0,1749697895,13344.495666729992,30355.233516809996,53430.37167144 2025-06-12,03:11:37.000,163,11074712,4365,0,1749697896,13344.435039939992,26665.859857410003,53430.29481312 2025-06-12,03:11:38.000,163,11074691,4125,0,1749697897,13344.347467909996,32200.124771279996,53430.20398056 2025-06-12,03:11:39.000,163,11074707,5085,0,1749697898,13344.360940530001,26665.937397839996,53430.099173760005 2025-06-12,03:11:40.000,163,11074696,4405,0,1749697899,13344.293577429991,27588.365402249998,53430.0782124 2025-06-12,03:11:41.000,163,11074705,4965,0,1749697900,13344.266632189996,28049.618174670002,53429.95244424001 2025-06-12,03:11:42.000,163,11074674,3405,0,1749697901,13344.246423259996,26666.134773480007,53429.89654728 2025-06-12,03:11:43.000,163,11074702,3485,0,1749697902,13344.232950639991,24821.46909117,53429.73584352001 2025-06-12,03:11:44.000,163,11074727,4645,0,1749697903,13344.253159569991,28049.893090740006,53429.70090792 2025-06-12,03:11:45.000,163,11074721,4725,0,1749697904,13344.25989588,32661.85688454,53429.6240496 2025-06-12,03:11:46.000,163,11074711,4765,0,1749697905,13344.266632189996,28972.41273384,53429.526229920004 2025-06-12,03:11:47.000,163,11074717,4605,0,1749697906,13344.313786359991,27127.740002399994,53429.38648752 2025-06-12,03:11:48.000,163,11074698,3325,0,1749697907,13344.340731600001,29894.932376940007,53429.39347464 2025-06-12,03:11:49.000,163,11074693,4725,0,1749697908,13344.333995289991,31278.60610464,53429.260719360005 2025-06-12,03:11:50.000,163,11074748,4205,0,1749697909,13344.327258979996,31278.718890720003,53429.22578376 2025-06-12,03:11:51.000,163,11074692,4365,0,1749697910,13344.360940530001,33123.51145737,53429.14892544 2025-06-12,03:11:52.000,163,11074693,4004,0,1749697911,13344.360940530001,26205.692651010002,53429.05110576 2025-06-12,03:11:53.000,163,11074738,4565,0,1749697912,13344.354204219992,26205.777240569994,53428.98123456 2025-06-12,03:11:54.000,163,11074723,4725,0,1749697913,13344.381149460001,31278.937413749998,53428.90437624 2025-06-12,03:11:55.000,163,11074683,4085,0,1749697914,13344.367676839996,28973.018959020003,53428.75065960001 2025-06-12,03:11:56.000,163,11074676,4565,0,1749697915,13344.401358390001,33585.07439151,53428.708736880006 2025-06-12,03:11:57.000,163,11074711,4565,0,1749697916,13344.475457799992,30817.92431175,53428.708736880006 2025-06-12,03:11:58.000,163,11074727,4685,0,1749697917,13344.475457799992,32662.864910129996,53428.60393008 2025-06-12,03:11:59.000,163,11074681,4685,0,1749697918,13344.515875659992,30356.9464554,53428.56200736001 2025-06-12,03:12:00.000,163,11074695,4605,0,1749697919,13344.569766139997,28050.992755019994,53428.45720056 2025-06-12,03:12:01.000,163,11074660,4125,0,1749697920,13344.623656620002,27589.888014330005,53428.35938088 2025-06-12,03:12:02.000,163,11074676,3565,0,1749697921,13344.657338169993,27589.92325998,53428.24059984 2025-06-12,03:12:03.000,163,11074710,3365,0,1749697922,13344.731437579998,25745.187086370002,53428.24059984 2025-06-12,03:12:04.000,163,11074751,4004,0,1749697923,13344.771855439998,34969.09352658001,53428.12880592001 2025-06-12,03:12:05.000,163,11074720,4205,0,1749697924,13344.798800679993,34507.87599981,53428.1218188 2025-06-12,03:12:06.000,163,11074687,5005,0,1749697925,13344.805536989988,28973.589938549994,53428.02399912 2025-06-12,03:12:07.000,163,11074710,4485,0,1749697926,13344.792064369998,29434.708777499996,53427.9471408 2025-06-12,03:12:08.000,163,11074689,5125,0,1749697927,13344.852691159998,35430.261709440005,53427.91220520001 2025-06-12,03:12:09.000,163,11074665,3885,0,1749697928,13344.906581639989,28973.477152470005,53427.73054008 2025-06-12,03:12:10.000,163,11074745,3965,0,1749697929,13344.906581639989,28051.08439371,53427.667656 2025-06-12,03:12:11.000,163,11074689,4805,0,1749697930,13344.899845329994,28973.413710299996,53427.50695224001 2025-06-12,03:12:12.000,163,11074692,4205,0,1749697931,13344.879636399994,30356.918258880003,53427.49996512 2025-06-12,03:12:13.000,163,11074656,4365,0,1749697932,13344.872900089998,25744.961514209994,53427.465029520004 2025-06-12,03:12:14.000,163,11074729,4445,0,1749697933,13344.845954849989,34507.56583809,53427.31131288001 2025-06-12,03:12:15.000,163,11074679,3924,0,1749697934,13344.819009609993,31740.260677469996,53427.2833644 2025-06-12,03:12:16.000,163,11074715,5365,0,1749697935,13344.792064369998,29895.47515995,53427.24144168001 2025-06-12,03:12:17.000,163,11074717,3965,0,1749697936,13344.798800679993,28973.096499449995,53427.13663488 2025-06-12,03:12:18.000,163,11074642,3405,0,1749697937,13344.785328059988,27589.429820880003,53427.09471216 2025-06-12,03:12:19.000,163,11074652,4445,0,1749697938,13344.724701269988,27589.394575230006,53426.982918240006 2025-06-12,03:12:20.000,163,11074645,3885,0,1749697939,13344.677547099993,27128.184097589998,53426.93400840001 2025-06-12,03:12:21.000,163,11074692,4645,0,1749697940,13344.650601859998,27128.113606290004,53426.80824024001 2025-06-12,03:12:22.000,163,11074705,4925,0,1749697941,13344.630392929997,29434.01091363,53426.7593304 2025-06-12,03:12:23.000,163,11074686,3605,0,1749697942,13344.657338169993,28972.758141209997,53426.6545236 2025-06-12,03:12:24.000,163,11074695,5125,0,1749697943,13344.650601859998,30817.43792178,53426.64054936001 2025-06-12,03:12:25.000,163,11074695,4325,0,1749697944,13344.677547099993,29894.974671720003,53426.54971680001 2025-06-12,03:12:26.000,163,11074710,4805,0,1749697945,13344.684283410003,35429.126799510006,53426.45189712001 2025-06-12,03:12:27.000,163,11074662,4445,0,1749697946,13344.691019719998,29894.805492600004,53426.38901304 2025-06-12,03:12:28.000,163,11074709,4805,0,1749697947,13344.751646509998,32661.814589760004,53426.35407744001 2025-06-12,03:12:29.000,163,11074725,4445,0,1749697948,13344.832482229998,32200.512473430004,53426.29818048 2025-06-12,03:12:30.000,163,11074653,4245,0,1749697949,13344.926790569989,29433.256656719997,53426.21433504001 2025-06-12,03:12:31.000,163,11074690,4645,0,1749697950,13344.960472119994,32661.469182390007,53426.2003608 2025-06-12,03:12:32.000,163,11074688,4445,0,1749697951,13345.014362599999,35428.47827955001,53426.17939944 2025-06-12,03:12:33.000,163,11074695,4605,0,1749697952,13345.08846200999,29894.093530469996,53426.1304896 2025-06-12,03:12:34.000,163,11074738,4605,0,1749697953,13345.13561618,25282.186129709997,53426.10952824 2025-06-12,03:12:35.000,163,11074723,3924,0,1749697954,13345.25013344999,25743.220379100007,53426.08856688 2025-06-12,03:12:36.000,163,11074716,4645,0,1749697955,13345.29728762,29432.629284149996,53426.074592640005 2025-06-12,03:12:37.000,163,11074683,5005,0,1749697956,13345.384859649996,32199.645430439996,53426.08157976 2025-06-12,03:12:38.000,163,11074568,4765,0,1749697957,13345.445486439996,29893.663533540006,53426.05363128 2025-06-12,03:12:39.000,163,11074565,4125,0,1749697958,13345.465695369996,31738.265773680003,53425.976772960006 2025-06-12,03:12:40.000,163,11074568,4645,0,1749697959,13345.519585850001,28509.96865845,53425.87895328001 2025-06-12,03:12:41.000,163,11074541,4885,0,1749697960,13345.593685259992,28048.722935159996,53425.91388888 2025-06-12,03:12:42.000,163,11074705,4845,0,1749697961,13345.586948949996,22514.458021290004,53425.93485024 2025-06-12,03:12:43.000,163,11074571,4205,0,1749697962,13345.607157879997,34044.00095103,53425.91388888 2025-06-12,03:12:44.000,163,11074721,3885,0,1749697963,13345.613894189992,24359.06731056,53425.91388888 2025-06-12,03:12:45.000,163,11074688,4445,0,1749697964,13345.640839430002,32660.214437250004,53425.89292752 2025-06-12,03:12:46.000,163,11074660,4645,0,1749697965,13345.674520979992,31276.568906069995,53425.92786312001 2025-06-12,03:12:47.000,163,11074700,4405,0,1749697966,13345.661048360002,32660.038209000006,53425.8160692 2025-06-12,03:12:48.000,163,11074661,3965,0,1749697967,13345.681257290002,27125.801491649996,53425.86497904 2025-06-12,03:12:49.000,163,11074678,4165,0,1749697968,13345.714938839992,26664.527571839993,53425.82305632 2025-06-12,03:12:50.000,163,11074674,3325,0,1749697969,13345.681257290002,28048.06031694,53425.8160692 2025-06-12,03:12:51.000,163,11074692,4525,0,1749697970,13345.687993599997,27586.74410235,53425.86497904 2025-06-12,03:12:52.000,163,11074546,4645,0,1749697971,13345.640839430002,37271.36053197,53425.8160692 2025-06-12,03:12:53.000,163,11074558,4445,0,1749697972,13345.634103119992,33581.90933214,53425.76715936 2025-06-12,03:12:54.000,163,11074557,4004,0,1749697973,13345.627366809997,32659.488376859998,53425.8160692 2025-06-12,03:12:55.000,163,11074656,4445,0,1749697974,13345.607157879997,29892.338297099996,53425.788120720004 2025-06-12,03:12:56.000,163,11074681,4885,0,1749697975,13345.681257290002,27125.188217339994,53425.77414648 2025-06-12,03:12:57.000,163,11074643,5044,0,1749697976,13345.694729909992,28047.475239149993,53425.77414648 2025-06-12,03:12:58.000,163,11074684,4365,0,1749697977,13345.721675150002,32197.932491850006,53425.78113360001 2025-06-12,03:12:59.000,163,11074676,4325,0,1749697978,13345.795774559992,30814.301058929996,53425.76715936 2025-06-12,03:13:00.000,163,11074675,5125,0,1749697979,13345.836192419993,28508.39670246,53425.78113360001 2025-06-12,03:13:01.000,163,11074731,4165,0,1749697980,13345.849665039997,27124.708876499993,53425.8160692 2025-06-12,03:13:02.000,163,11074678,4565,0,1749697981,13345.896819209993,29891.619285840003,53425.857991920006 2025-06-12,03:13:03.000,163,11074646,4365,0,1749697982,13345.890082899998,29891.548794539995,53425.89991464001 2025-06-12,03:13:04.000,163,11074759,4685,0,1749697983,13345.923764450003,30352.597142190003,53425.87895328001 2025-06-12,03:13:05.000,163,11074714,4325,0,1749697984,13345.943973379988,28507.76228076,53425.91388888 2025-06-12,03:13:06.000,163,11074724,4485,0,1749697985,13345.950709689998,29891.111748480005,53425.87196616 2025-06-12,03:13:07.000,163,11074695,4925,0,1749697986,13345.943973379988,28507.452119039997,53425.89292752 2025-06-12,03:13:08.000,163,11074695,4685,0,1749697987,13345.977654929993,29429.71094433,53425.93485024 2025-06-12,03:13:09.000,163,11074706,4325,0,1749697988,13345.984391239988,28968.345385830005,53425.94183736 2025-06-12,03:13:10.000,163,11074751,4845,0,1749697989,13345.937237069993,26662.307095890006,53425.920876 2025-06-12,03:13:11.000,163,11074686,4125,0,1749697990,13345.997863859993,32196.205455000003,53426.025682800006 2025-06-12,03:13:12.000,163,11074683,4725,0,1749697991,13345.943973379988,30812.50353078,53425.96978584001 2025-06-12,03:13:13.000,163,11074658,4085,0,1749697992,13345.903555520003,33118.17526596,53426.01869568001 2025-06-12,03:13:14.000,163,11074708,4365,0,1749697993,13345.917028139993,34501.4824389,53426.05363128 2025-06-12,03:13:15.000,163,11074677,4645,0,1749697994,13345.863137660002,28967.44309719,53426.06760552001 2025-06-12,03:13:16.000,163,11074659,4765,0,1749697995,13345.863137660002,27583.769369489994,53425.9907472 2025-06-12,03:13:17.000,163,11074722,4325,0,1749697996,13345.856401349993,36345.781566449994,53426.03965704 2025-06-12,03:13:18.000,163,11074690,4325,0,1749697997,13345.863137660002,28044.726078449996,53426.074592640005 2025-06-12,03:13:19.000,163,11074661,5005,0,1749697998,13345.863137660002,30811.643536920004,53426.01170856 2025-06-12,03:13:20.000,163,11074712,4445,0,1749697999,13345.890082899998,34039.71507999,53426.05363128 2025-06-12,03:13:21.000,163,11074653,5005,0,1749698000,13345.849665039997,31733.83187091,53426.1304896 2025-06-12,03:13:22.000,163,11074645,3965,0,1749698001,13345.917028139993,36345.40091343,53426.172412320004 2025-06-12,03:13:23.000,163,11074688,4285,0,1749698002,13345.883346590002,22510.50345936,53426.16542520001 2025-06-12,03:13:24.000,163,11074723,4845,0,1749698003,13345.890082899998,26660.890220760004,53426.10952824 2025-06-12,03:13:25.000,163,11074691,4685,0,1749698004,13345.890082899998,29888.92651818,53426.16542520001 2025-06-12,03:13:26.000,163,11074674,4325,0,1749698005,13345.896819209993,27121.952666669997,53426.123502480004 2025-06-12,03:13:27.000,163,11074741,4765,0,1749698006,13345.964182309988,32655.829878389995,53426.193373680006 2025-06-12,03:13:28.000,163,11074716,3485,0,1749698007,13345.957445999993,28966.49851377,53426.20734792 2025-06-12,03:13:29.000,163,11074701,4365,0,1749698008,13345.964182309988,27583.001014320005,53426.2003608 2025-06-12,03:13:30.000,163,11074736,4004,0,1749698009,13345.984391239988,28044.084607619996,53426.17939944 2025-06-12,03:13:31.000,163,11074725,4805,0,1749698010,13346.038281719993,27582.91642476,53426.22132216 2025-06-12,03:13:32.000,163,11074688,4125,0,1749698011,13346.085435889989,29427.47637012,53426.29818048 2025-06-12,03:13:33.000,163,11074676,4125,0,1749698012,13346.085435889989,28043.985919800005,53426.30516760001 2025-06-12,03:13:34.000,163,11074782,4565,0,1749698013,13346.085435889989,27582.775442159997,53426.27721912 2025-06-12,03:13:35.000,163,11074692,3485,0,1749698014,13346.085435889989,29427.363584039995,53426.30516760001 2025-06-12,03:13:36.000,163,11074729,5005,0,1749698015,13346.092172199998,28966.188352049998,53426.32612896 2025-06-12,03:13:37.000,163,11074685,4805,0,1749698016,13346.092172199998,33116.553966060004,53426.29818048 2025-06-12,03:13:38.000,163,11074689,5165,0,1749698017,13346.146062679989,31733.02827009,53426.27721912 2025-06-12,03:13:39.000,163,11074668,4325,0,1749698018,13346.132590059999,29427.229650570007,53426.30516760001 2025-06-12,03:13:40.000,163,11074707,4885,0,1749698019,13346.098908509994,30810.649609590007,53426.28420624001 2025-06-12,03:13:41.000,163,11074717,5165,0,1749698020,13346.085435889989,30810.57911829,53426.29818048 2025-06-12,03:13:42.000,163,11074706,4685,0,1749698021,13346.058490649993,25276.730103089998,53426.31914184 2025-06-12,03:13:43.000,163,11074716,4205,0,1749698022,13346.011336479998,32194.027273829997,53426.38202592001 2025-06-12,03:13:44.000,163,11074723,4605,0,1749698023,13345.984391239988,28043.668708950005,53426.361064560006 2025-06-12,03:13:45.000,163,11074570,4605,0,1749698024,13345.943973379988,28043.689856340003,53426.31914184 2025-06-12,03:13:46.000,163,11074548,3765,0,1749698025,13345.937237069993,24354.457179539997,53426.31914184 2025-06-12,03:13:47.000,163,11074573,4525,0,1749698026,13345.943973379988,28966.033271189997,53426.30516760001 2025-06-12,03:13:48.000,163,11074612,4365,0,1749698027,13345.930500759998,26660.248749930004,53426.34709032 2025-06-12,03:13:49.000,163,11074556,4605,0,1749698028,13345.910291829998,33577.61641197,53426.32612896 2025-06-12,03:13:50.000,163,11074670,4645,0,1749698029,13345.869873969998,26660.28399558,53426.39600016 2025-06-12,03:13:51.000,163,11074671,4245,0,1749698030,13345.822719800002,27121.487424089995,53426.33311608001 2025-06-12,03:13:52.000,163,11074709,4885,0,1749698031,13345.849665039997,33116.41298346,53426.30516760001 2025-06-12,03:13:53.000,163,11074732,3565,0,1749698032,13345.768829319997,29427.187355789996,53426.29818048 2025-06-12,03:13:54.000,163,11074686,4325,0,1749698033,13345.721675150002,27582.549870000003,53426.33311608001 2025-06-12,03:13:55.000,163,11074701,4925,0,1749698034,13345.687993599997,31732.901385749996,53426.36805168 2025-06-12,03:13:56.000,163,11074726,4285,0,1749698035,13345.627366809997,29888.29209648,53426.40298728001 2025-06-12,03:13:57.000,163,11074703,5125,0,1749698036,13345.607157879997,29427.081618840006,53426.38202592001 2025-06-12,03:13:58.000,163,11074727,4125,0,1749698037,13345.539794780001,31732.795648800005,53426.44491 2025-06-12,03:13:59.000,163,11074723,4405,0,1749698038,13345.492640609991,29426.97588189,53426.44491 2025-06-12,03:14:00.000,163,11074775,4245,0,1749698039,13345.47916799,32193.886291229996,53426.38901304 2025-06-12,03:14:01.000,163,11074575,3885,0,1749698040,13345.39159595999,32654.97693366,53426.38901304 2025-06-12,03:14:02.000,163,11074552,4645,0,1749698041,13345.35791441,30349.27700196,53426.43792288 2025-06-12,03:14:03.000,163,11074563,4645,0,1749698042,13345.283814999995,34499.72720553,53426.409974400005 2025-06-12,03:14:04.000,163,11074615,4805,0,1749698043,13345.223188209995,25276.673710050003,53426.409974400005 2025-06-12,03:14:05.000,163,11074695,4885,0,1749698044,13345.18950665999,33577.56706806,53426.340103200004 2025-06-12,03:14:06.000,163,11074682,4445,0,1749698045,13345.08846200999,28966.075565969993,53426.45189712001 2025-06-12,03:14:07.000,163,11074647,5165,0,1749698046,13345.00762628999,28504.956727020006,53426.43093576001 2025-06-12,03:14:08.000,163,11074703,4805,0,1749698047,13344.913317949999,32655.46332363,53426.40298728001 2025-06-12,03:14:09.000,163,11074708,3645,0,1749698048,13344.832482229998,32655.562011450005,53426.3750388 2025-06-12,03:14:10.000,163,11074737,5365,0,1749698049,13344.765119129988,27121.804634939996,53426.361064560006 2025-06-12,03:14:11.000,163,11074687,4965,0,1749698050,13344.670810789998,24354.880127340002,53426.33311608001 2025-06-12,03:14:12.000,163,11074716,4445,0,1749698051,13344.563029830002,29427.716040540006,53426.30516760001 2025-06-12,03:14:13.000,163,11074698,4525,0,1749698052,13344.475457799992,30811.284031289993,53426.33311608001 2025-06-12,03:14:14.000,163,11074726,3605,0,1749698053,13344.408094699997,30811.36157172,53426.34709032 2025-06-12,03:14:15.000,163,11074732,3605,0,1749698054,13344.354204219992,28505.739180450008,53426.312154720006 2025-06-12,03:14:16.000,163,11074691,5005,0,1749698055,13344.273368499991,25277.709932159996,53426.27721912 2025-06-12,03:14:17.000,163,11074711,4125,0,1749698056,13344.280104810001,30350.56699275,53426.29818048 2025-06-12,03:14:18.000,163,11074695,4925,0,1749698057,13344.226214329996,27583.663632540003,53426.23529640001 2025-06-12,03:14:19.000,163,11074698,5085,0,1749698058,13344.206005399996,31734.191376539995,53426.22830928 2025-06-12,03:14:20.000,163,11074741,4965,0,1749698059,13344.185796469996,27583.83986079,53426.074592640005 2025-06-12,03:14:21.000,163,11074667,4605,0,1749698060,13344.19253277999,23894.515545300004,53426.13747672001 2025-06-12,03:14:22.000,163,11074693,4725,0,1749698061,13344.185796469996,31273.16417628,53426.11651536001 2025-06-12,03:14:23.000,163,11074652,3924,0,1749698062,13344.11843337,31734.360555659994,53426.11651536001 2025-06-12,03:14:24.000,163,11074714,4125,0,1749698063,13344.064542889995,30350.912400119996,53426.0606184 2025-06-12,03:14:25.000,163,11074693,4925,0,1749698064,13344.024125029995,32656.774461809997,53426.10952824 2025-06-12,03:14:26.000,163,11074713,4725,0,1749698065,13344.03086133999,31273.32630627,53426.01869568001 2025-06-12,03:14:27.000,163,11074687,4965,0,1749698066,13343.983707169995,25278.217469519994,53426.03266992 2025-06-12,03:14:28.000,163,11074625,4925,0,1749698067,13343.936553,29428.73111526,53425.98376008 2025-06-12,03:14:29.000,163,11074559,4605,0,1749698068,13343.92981668999,28506.415896930004,53425.99773432001 2025-06-12,03:14:30.000,163,11074569,4605,0,1749698069,13343.97023454999,26661.834804180005,53425.8859404 2025-06-12,03:14:31.000,163,11074705,4445,0,1749698070,13343.99717979,28967.703915000006,53425.99773432001 2025-06-12,03:14:32.000,163,11074695,4805,0,1749698071,13343.99717979,28506.592125180003,53425.9907472 2025-06-12,03:14:33.000,163,11074692,4125,0,1749698072,13344.01065240999,30812.461236000003,53425.955811600004 2025-06-12,03:14:34.000,163,11074715,4645,0,1749698073,13344.01738872,32195.972833709995,53426.01869568001 2025-06-12,03:14:35.000,163,11074717,4805,0,1749698074,13344.01738872,28045.49443362,53425.98376008 2025-06-12,03:14:36.000,163,11074684,4205,0,1749698075,13344.01065240999,29428.991933070007,53425.955811600004 2025-06-12,03:14:37.000,163,11074724,4325,0,1749698076,13344.01065240999,30351.33534792,53426.074592640005 2025-06-12,03:14:38.000,163,11074697,4685,0,1749698077,13344.003916099995,25739.731059750004,53426.025682800006 2025-06-12,03:14:39.000,163,11074564,4125,0,1749698078,13343.99044347999,26200.955635649996,53425.98376008 2025-06-12,03:14:40.000,163,11074738,4325,0,1749698079,13343.936553,31273.833843629996,53425.96279872 2025-06-12,03:14:41.000,163,11074693,4805,0,1749698080,13343.87592621,26662.22955546,53425.98376008 2025-06-12,03:14:42.000,163,11074764,4125,0,1749698081,13343.85571728,31273.974826229998,53426.05363128 2025-06-12,03:14:43.000,163,11074766,4045,0,1749698082,13343.815299419999,34963.348485630006,53426.074592640005 2025-06-12,03:14:44.000,163,11074679,4725,0,1749698083,13343.754672629999,25278.844842089995,53426.004721440004 2025-06-12,03:14:45.000,163,11074719,4645,0,1749698084,13343.714254769999,27123.538720919998,53426.01170856 2025-06-12,03:14:46.000,163,11074680,4245,0,1749698085,13343.593001189998,28968.26079627,53426.04664416001 2025-06-12,03:14:47.000,163,11074741,4925,0,1749698086,13343.518901779993,28968.281943659997,53426.074592640005 2025-06-12,03:14:48.000,163,11074691,5085,0,1749698087,13343.471747609998,28968.41587713,53426.0606184 2025-06-12,03:14:49.000,163,11074720,4165,0,1749698088,13343.363966650002,21589.788393540002,53426.08157976 2025-06-12,03:14:50.000,163,11074717,4765,0,1749698089,13343.249449379997,32196.748238009997,53426.04664416001 2025-06-12,03:14:51.000,163,11074650,3285,0,1749698090,13343.141668420001,29429.71799346,53426.01869568001 2025-06-12,03:14:52.000,163,11074732,4325,0,1749698091,13343.054096389991,30813.250738560004,53426.10254112 2025-06-12,03:14:53.000,163,11074758,3725,0,1749698092,13342.926106499996,27585.101655060003,53426.03965704 2025-06-12,03:14:54.000,163,11074729,4045,0,1749698093,13342.77117136999,28507.473266429995,53426.0606184 2025-06-12,03:14:55.000,163,11074708,3725,0,1749698094,13342.622972549994,33119.23968459001,53425.976772960006 2025-06-12,03:14:56.000,163,11074719,4845,0,1749698095,13342.441092179994,28046.42491878,53426.01869568001 2025-06-12,03:14:57.000,163,11074717,4805,0,1749698096,13342.272684429998,31735.798578179994,53425.9907472 2025-06-12,03:14:58.000,163,11074576,4485,0,1749698097,13342.104276680002,28046.46016443,53425.98376008 2025-06-12,03:14:59.000,163,11074710,4605,0,1749698098,13341.902187380001,24357.023062859997,53425.94882448001 2025-06-12,03:15:00.000,163,11074713,3965,0,1749698099,13341.71357069999,25740.57695535,53425.8160692 2025-06-12,03:15:01.000,163,11074713,4605,0,1749698100,13341.504745089995,28507.56490512,53425.857991920006 2025-06-12,03:15:02.000,163,11074722,3565,0,1749698101,13341.302655789994,29891.132895870003,53425.87895328001 2025-06-12,03:15:03.000,163,11074715,4765,0,1749698102,13341.107302799988,29429.943565620008,53425.788120720004 2025-06-12,03:15:04.000,163,11074755,4885,0,1749698103,13340.918686119992,33119.34542154,53425.72523664 2025-06-12,03:15:05.000,163,11074719,4045,0,1749698104,13340.743542060001,28507.677691200006,53425.70427528 2025-06-12,03:15:06.000,163,11074737,4925,0,1749698105,13340.56166169,30813.518605499994,53425.59946848 2025-06-12,03:15:07.000,163,11074760,4365,0,1749698106,13340.39325393999,27124.123798710003,53425.55754576 2025-06-12,03:15:08.000,163,11074753,4765,0,1749698107,13340.224846189994,34502.77947882,53425.50863592 2025-06-12,03:15:09.000,163,11074712,4004,0,1749698108,13340.063174749994,32196.931515389995,53425.54357152001 2025-06-12,03:15:10.000,163,11074765,4165,0,1749698109,13339.914975929998,30813.335328119996,53425.45972608 2025-06-12,03:15:11.000,163,11074706,4245,0,1749698110,13339.753304489997,31274.41892142,53425.42479048001 2025-06-12,03:15:12.000,163,11074716,4445,0,1749698111,13339.557951499992,29429.69684607,53425.32697080001 2025-06-12,03:15:13.000,163,11074752,4325,0,1749698112,13339.416488989991,27584.883132029994,53425.31299656 2025-06-12,03:15:14.000,163,11074723,4805,0,1749698113,13339.25481754999,27123.67265439,53425.34094504 2025-06-12,03:15:15.000,163,11074750,4485,0,1749698114,13339.09988242,27123.616261350006,53425.26408672 2025-06-12,03:15:16.000,163,11074690,4605,0,1749698115,13338.965156219994,32657.571013499997,53425.20818976001 2025-06-12,03:15:17.000,163,11074714,4245,0,1749698116,13338.823693709994,29890.53371982,53425.18024128001 2025-06-12,03:15:18.000,163,11074723,4685,0,1749698117,13338.722649059993,30351.610263990005,53425.117357200004 2025-06-12,03:15:19.000,163,11074689,4725,0,1749698118,13338.587922860002,31273.862040149994,53425.12434432 2025-06-12,03:15:20.000,163,11074696,4405,0,1749698119,13338.486878210002,27584.446085970005,53425.068447360005 2025-06-12,03:15:21.000,163,11074732,4445,0,1749698120,13338.385833560002,29890.21650897,53425.01255040001 2025-06-12,03:15:22.000,163,11074716,4325,0,1749698121,13338.311734149996,28506.648518219998,53424.998576160004 2025-06-12,03:15:23.000,163,11074661,4485,0,1749698122,13338.197216879991,31273.537780169994,53424.96364056001 2025-06-12,03:15:24.000,163,11074688,4445,0,1749698123,13338.09617222999,32656.89429702,53424.998576160004 2025-06-12,03:15:25.000,163,11074685,4685,0,1749698124,13338.04228175,30350.926498379995,53424.96364056001 2025-06-12,03:15:26.000,163,11074693,4965,0,1749698125,13337.968182339995,31273.107783240004,53425.03351176 2025-06-12,03:15:27.000,163,11074673,4685,0,1749698126,13337.84019245,28967.189328509994,53425.047486 2025-06-12,03:15:28.000,163,11074741,3885,0,1749698127,13337.75935673,28505.859015659997,53424.99158904001 2025-06-12,03:15:29.000,163,11074719,4725,0,1749698128,13337.745884109994,28966.94965809,53425.019537520006 2025-06-12,03:15:30.000,163,11074725,4725,0,1749698129,13337.685257319994,31733.782527000003,53424.98460192 2025-06-12,03:15:31.000,163,11074740,4245,0,1749698130,13337.617894219999,30350.129946689995,53424.87280800001 2025-06-12,03:15:32.000,163,11074681,4845,0,1749698131,13337.550531119989,25277.265836970008,53424.96364056001 2025-06-12,03:15:33.000,163,11074720,4405,0,1749698132,13337.469695399988,29888.77143732,53424.802936800006 2025-06-12,03:15:34.000,163,11074714,4045,0,1749698133,13337.395595989998,24815.956671509994,53424.93569208 2025-06-12,03:15:35.000,163,11074771,4525,0,1749698134,13337.301287649992,27121.635455819996,53424.900756480005 2025-06-12,03:15:36.000,163,11074773,4285,0,1749698135,13337.227188240002,23893.42293015,53424.8378724 2025-06-12,03:15:37.000,163,11074768,4125,0,1749698136,13337.119407279992,27121.360539750007,53424.781975440004 2025-06-12,03:15:38.000,163,11074768,4365,0,1749698137,13337.018362629991,29427.046373189994,53424.7680012 2025-06-12,03:15:39.000,163,11074677,4805,0,1749698138,13336.917317979991,31271.56402377,53424.71909136 2025-06-12,03:15:40.000,163,11074721,4725,0,1749698139,13336.829745949995,31732.668764460002,53424.684155760006 2025-06-12,03:15:41.000,163,11074715,4765,0,1749698140,13336.75564653999,31271.39484465,53424.72607848001 2025-06-12,03:15:42.000,163,11074680,4445,0,1749698141,13336.668074509995,26659.769409090004,53424.67018152 2025-06-12,03:15:43.000,163,11074700,4045,0,1749698142,13336.59397509999,28504.21656837,53424.70511712001 2025-06-12,03:15:44.000,163,11074774,4365,0,1749698143,13336.499666759999,29887.587183480005,53424.62825880001 2025-06-12,03:15:45.000,163,11074722,4325,0,1749698144,13336.358204249998,29887.396856969994,53424.57934896 2025-06-12,03:15:46.000,163,11074743,4805,0,1749698145,13336.270632219988,22969.930507109995,53424.57934896 2025-06-12,03:15:47.000,163,11074728,4165,0,1749698146,13336.135906019997,24814.539796380006,53424.62127168 2025-06-12,03:15:48.000,163,11074714,4565,0,1749698147,13336.041597679992,25275.59519316,53424.55838760001 2025-06-12,03:15:49.000,163,11074715,4725,0,1749698148,13335.913607789997,24353.230630920007,53424.50947776001 2025-06-12,03:15:50.000,163,11074750,4125,0,1749698149,13335.731727419996,31270.365671670006,53424.48851640001 2025-06-12,03:15:51.000,163,11074707,4965,0,1749698150,13335.62394646,29886.85407396,53424.50249064 2025-06-12,03:15:52.000,163,11074744,4405,0,1749698151,13335.529638119995,29425.622448930008,53424.50947776001 2025-06-12,03:15:53.000,163,11074750,3605,0,1749698152,13335.39491191999,26197.593200639996,53424.467555040006 2025-06-12,03:15:54.000,163,11074727,4685,0,1749698153,13335.287130959994,28503.222641040004,53424.41864520001 2025-06-12,03:15:55.000,163,11074731,4765,0,1749698154,13335.138932139998,25736.312231699994,53424.446593680004 2025-06-12,03:15:56.000,163,11074734,4365,0,1749698155,13335.017678559998,32653.426125059996,53424.43261944 2025-06-12,03:15:57.000,163,11074752,4085,0,1749698156,13334.862743429992,25736.206494750004,53424.4535808 2025-06-12,03:15:58.000,163,11074684,4445,0,1749698157,13334.728017230002,26658.444172649994,53424.43960656001 2025-06-12,03:15:59.000,163,11074700,4165,0,1749698158,13334.613499959996,30347.542915979997,53424.4535808 2025-06-12,03:16:00.000,163,11074733,4645,0,1749698159,13334.48551007,31730.878285440005,53424.41864520001 2025-06-12,03:16:01.000,163,11074721,4885,0,1749698160,13334.35752017999,28963.974925229995,53424.397683840005 2025-06-12,03:16:02.000,163,11074719,4805,0,1749698161,13334.25647552999,33114.262998809994,53424.48152928 2025-06-12,03:16:03.000,163,11074747,4845,0,1749698162,13334.14195826,28502.743300200003,53424.50947776001 2025-06-12,03:16:04.000,163,11074730,4445,0,1749698163,13334.013968369989,25274.685855389995,53424.43261944 2025-06-12,03:16:05.000,163,11074735,4765,0,1749698164,13333.919660029998,27580.301197530003,53424.495503520004 2025-06-12,03:16:06.000,163,11074655,4285,0,1749698165,13333.731043350002,35419.72326009,53424.495503520004 2025-06-12,03:16:07.000,163,11074729,4845,0,1749698166,13333.589580840002,32652.805801619994,53424.57236184 2025-06-12,03:16:08.000,163,11074755,3965,0,1749698167,13333.468327260001,31269.266007390004,53424.614284560004 2025-06-12,03:16:09.000,163,11074749,5085,0,1749698168,13333.32686475,28963.537879170006,53424.58633608001 2025-06-12,03:16:10.000,163,11074731,4165,0,1749698169,13333.2258201,26657.816800080007,53424.64922016 2025-06-12,03:16:11.000,163,11074709,5205,0,1749698170,13333.070884969995,23890.934587259995,53424.67018152 2025-06-12,03:16:12.000,163,11074711,5005,0,1749698171,13332.929422459994,22507.486431719997,53424.69813 2025-06-12,03:16:13.000,163,11074716,4445,0,1749698172,13332.774487329989,29424.550981170003,53424.733065600005 2025-06-12,03:16:14.000,163,11074794,3444,0,1749698173,13332.619552199998,28963.361650920007,53424.69114288 2025-06-12,03:16:15.000,163,11074812,4445,0,1749698174,13332.471353380002,30346.633578210007,53424.733065600005 2025-06-12,03:16:16.000,163,11074748,4525,0,1749698175,13332.336627179997,30807.71012238,53424.74005272 2025-06-12,03:16:17.000,163,11074750,4045,0,1749698176,13332.195164669996,33113.332513650006,53424.8378724 2025-06-12,03:16:18.000,163,11074733,4165,0,1749698177,13332.033493229996,24812.742268229995,53424.91473072 2025-06-12,03:16:19.000,163,11074705,4245,0,1749698178,13331.91897595999,31268.596340040007,53424.87280800001 2025-06-12,03:16:20.000,163,11074706,4685,0,1749698179,13331.81793130999,27118.315315590007,53425.04049888001 2025-06-12,03:16:21.000,163,11074734,4645,0,1749698180,13331.649523559994,27579.286122809994,53425.02652464 2025-06-12,03:16:22.000,163,11074685,5085,0,1749698181,13331.508061049994,28962.663787049998,53425.03351176 2025-06-12,03:16:23.000,163,11074734,3645,0,1749698182,13331.400280089998,34957.434265560005,53425.117357200004 2025-06-12,03:16:24.000,163,11074775,4965,0,1749698183,13331.299235439998,34957.39901990999,53425.20120264 2025-06-12,03:16:25.000,163,11074804,4685,0,1749698184,13331.198190789997,29884.90851408,53425.20120264 2025-06-12,03:16:26.000,163,11074725,5044,0,1749698185,13331.076937209997,31268.286178320006,53425.25011248 2025-06-12,03:16:27.000,163,11074768,4765,0,1749698186,13330.969156250001,28040.36971611,53425.285048080004 2025-06-12,03:16:28.000,163,11074732,4725,0,1749698187,13330.90852946,32651.854169070008,53425.37588064001 2025-06-12,03:16:29.000,163,11074735,5044,0,1749698188,13330.82095742999,28501.615439400004,53425.44575184001 2025-06-12,03:16:30.000,163,11074712,4645,0,1749698189,13330.72664909,29423.860166430008,53425.52959728 2025-06-12,03:16:31.000,163,11074747,5044,0,1749698190,13330.632340749995,26195.922556830003,53425.473700320006 2025-06-12,03:16:32.000,163,11074721,4845,0,1749698191,13330.53803240999,28962.80476965,53425.571520000005 2025-06-12,03:16:33.000,163,11074738,4725,0,1749698192,13330.47740561999,28962.847064429996,53425.641391200006 2025-06-12,03:16:34.000,163,11074767,5044,0,1749698193,13330.383097279999,27118.273020809997,53425.64837832 2025-06-12,03:16:35.000,163,11074714,4965,0,1749698194,13330.315734179989,30346.302269099993,53425.70427528 2025-06-12,03:16:36.000,163,11074724,3685,0,1749698195,13330.241634769998,30807.53389413,53425.70427528 2025-06-12,03:16:37.000,163,11074743,4965,0,1749698196,13330.194480599988,30346.506693870004,53425.80209496001 2025-06-12,03:16:38.000,163,11074707,4805,0,1749698197,13330.140590119998,28040.877253469997,53425.85100480001 2025-06-12,03:16:39.000,163,11074585,4925,0,1749698198,13330.079963329998,27579.786611040006,53425.955811600004 2025-06-12,03:16:40.000,163,11074590,3685,0,1749698199,13330.032809160002,24813.02423343,53425.96978584001 2025-06-12,03:16:41.000,163,11074570,3605,0,1749698200,13329.945237129992,27118.808754690006,53425.94882448001 2025-06-12,03:16:42.000,163,11074765,4965,0,1749698201,13329.904819269992,31730.27910939,53426.03266992 2025-06-12,03:16:43.000,163,11074757,4885,0,1749698202,13329.830719860001,31269.216663479994,53426.1304896 2025-06-12,03:16:44.000,163,11074735,4805,0,1749698203,13329.783565689992,27118.984982940005,53426.24927064 2025-06-12,03:16:45.000,163,11074734,3485,0,1749698204,13329.743147829991,28041.250857360006,53426.30516760001 2025-06-12,03:16:46.000,163,11074762,3444,0,1749698205,13329.722938899991,28041.286103010003,53426.36805168 2025-06-12,03:16:47.000,163,11074732,4485,0,1749698206,13329.66904842,29885.987030970005,53426.43792288 2025-06-12,03:16:48.000,163,11074741,4645,0,1749698207,13329.62863056,31730.561074590005,53426.507794080004 2025-06-12,03:16:49.000,163,11074770,4405,0,1749698208,13329.5882127,24352.257850980008,53426.60561376 2025-06-12,03:16:50.000,163,11074751,5005,0,1749698209,13329.56800377,29424.90343767,53426.71740768001 2025-06-12,03:16:51.000,163,11074763,4805,0,1749698210,13329.54105852999,27580.364639699997,53426.68945920001 2025-06-12,03:16:52.000,163,11074759,4645,0,1749698211,13329.473695429995,35419.82194790999,53426.7243948 2025-06-12,03:16:53.000,163,11074753,4765,0,1749698212,13329.40633233,28502.672808899995,53426.85016296 2025-06-12,03:16:54.000,163,11074762,4245,0,1749698213,13329.33896922999,30347.253901649994,53426.95496976001 2025-06-12,03:16:55.000,163,11074731,5005,0,1749698214,13329.25813350999,30808.400937119994,53426.98990536 2025-06-12,03:16:56.000,163,11074703,4925,0,1749698215,13329.170561479994,30347.267999910007,53427.12266064001 2025-06-12,03:16:57.000,163,11074806,4605,0,1749698216,13329.109934689994,28041.525773429996,53427.13663488 2025-06-12,03:16:58.000,163,11074727,4885,0,1749698217,13329.029098969993,29425.037371140003,53427.17157048001 2025-06-12,03:16:59.000,163,11074739,4525,0,1749698218,13328.948263249993,29425.016223750004,53427.248428800005 2025-06-12,03:17:00.000,163,11074701,4885,0,1749698219,13328.928054319993,26197.043368500003,53427.248428800005 2025-06-12,03:17:01.000,163,11074691,4085,0,1749698220,13328.853954910002,33114.19955664,53427.3532356 2025-06-12,03:17:02.000,163,11074699,4725,0,1749698221,13328.759646569997,27119.323341180003,53427.40913256001 2025-06-12,03:17:03.000,163,11074746,4245,0,1749698222,13328.651865610002,28502.76444759,53427.45804240001 2025-06-12,03:17:04.000,163,11074723,5044,0,1749698223,13328.597975129996,29886.19850487,53427.50695224001 2025-06-12,03:17:05.000,163,11074749,4805,0,1749698224,13328.46998524,27580.413983610008,53427.59079768 2025-06-12,03:17:06.000,163,11074730,4565,0,1749698225,13328.3083138,27580.406934479994,53427.63970752 2025-06-12,03:17:07.000,163,11074729,4805,0,1749698226,13328.20726915,30808.407986250008,53427.681630240004 2025-06-12,03:17:08.000,163,11074729,4805,0,1749698227,13328.08601557,28502.658710639997,53427.69560448001 2025-06-12,03:17:09.000,163,11074745,5085,0,1749698228,13327.951289369994,27580.406934479994,53427.81438552001 2025-06-12,03:17:10.000,163,11074602,4325,0,1749698229,13327.809826859993,28502.644612379998,53427.83534688 2025-06-12,03:17:11.000,163,11074568,4525,0,1749698230,13327.722254829998,33575.240855159995,53427.84233400001 2025-06-12,03:17:12.000,163,11074573,4925,0,1749698231,13327.621210179997,26196.92353329,53427.92617944 2025-06-12,03:17:13.000,163,11074716,4685,0,1749698232,13327.506692909992,26658.07056876,53427.95412792 2025-06-12,03:17:14.000,163,11074689,5005,0,1749698233,13327.419120879997,30347.275049040007,53428.0519476 2025-06-12,03:17:15.000,163,11074719,4085,0,1749698234,13327.318076229996,28041.518724299996,53428.05893472001 2025-06-12,03:17:16.000,163,11074789,4805,0,1749698235,13327.243976819991,26658.084667019997,53428.135793040005 2025-06-12,03:17:17.000,163,11074551,5085,0,1749698236,13327.203558959991,33114.03742665,53428.14278016 2025-06-12,03:17:18.000,163,11074553,4165,0,1749698237,13327.10251430999,34036.33149759,53428.17771576001 2025-06-12,03:17:19.000,163,11074739,4205,0,1749698238,13326.994733349995,33575.16331473,53428.21963848 2025-06-12,03:17:20.000,163,11074736,4645,0,1749698239,13326.92737025,25735.713055650005,53428.254574080005 2025-06-12,03:17:21.000,163,11074672,4445,0,1749698240,13326.853270839994,28963.671812639994,53428.27553544001 2025-06-12,03:17:22.000,163,11074767,4965,0,1749698241,13326.8263256,25274.509627139996,53428.31047104 2025-06-12,03:17:23.000,163,11074721,4925,0,1749698242,13326.745489879999,26196.719108520003,53428.31047104 2025-06-12,03:17:24.000,163,11074730,4445,0,1749698243,13326.718544639989,30346.986034710004,53428.4013036 2025-06-12,03:17:25.000,163,11074696,4525,0,1749698244,13326.644445229998,26196.669764610007,53428.41527784001 2025-06-12,03:17:26.000,163,11074758,4645,0,1749698245,13326.617499989989,30346.87324863,53428.48514904001 2025-06-12,03:17:27.000,163,11074739,4965,0,1749698246,13326.604027369998,24813.115872120004,53428.56200736001 2025-06-12,03:17:28.000,163,11074735,4925,0,1749698247,13326.583818439998,29424.480489869995,53428.58296872001 2025-06-12,03:17:29.000,163,11074727,5205,0,1749698248,13326.516455339988,24351.905394479996,53428.69476264 2025-06-12,03:17:30.000,163,11074731,5205,0,1749698249,13326.469301169993,27118.72416513,53428.659827040006 2025-06-12,03:17:31.000,163,11074741,3965,0,1749698250,13326.442355929998,27118.660722960005,53428.74367248 2025-06-12,03:17:32.000,163,11074743,4965,0,1749698251,13326.361520209997,26657.527785750004,53428.73668536 2025-06-12,03:17:33.000,163,11074740,3685,0,1749698252,13326.327838659992,30807.752417159994,53428.757646720005 2025-06-12,03:17:34.000,163,11074704,3645,0,1749698253,13326.307629729992,32191.179425309994,53428.84149216 2025-06-12,03:17:35.000,163,11074774,4565,0,1749698254,13326.280684489997,30346.647676470006,53428.925337600005 2025-06-12,03:17:36.000,163,11074736,4445,0,1749698255,13326.260475559997,29885.458346219995,53428.94629896001 2025-06-12,03:17:37.000,163,11074712,3525,0,1749698256,13326.294157110002,26196.366652020006,53428.98822168001 2025-06-12,03:17:38.000,163,11074759,5165,0,1749698257,13326.260475559997,32191.1300814,53429.00918304 2025-06-12,03:17:39.000,163,11074732,4565,0,1749698258,13326.226794009992,31268.85010872,53429.11398984001 2025-06-12,03:17:40.000,163,11074723,4965,0,1749698259,13326.206585079992,29885.486542740007,53429.1000156 2025-06-12,03:17:41.000,163,11074721,4085,0,1749698260,13326.233530320002,27118.597280789996,53429.15591256001 2025-06-12,03:17:42.000,163,11074740,4645,0,1749698261,13326.253739250002,29885.479493609993,53429.23277088001 2025-06-12,03:17:43.000,163,11074746,4845,0,1749698262,13326.193112460001,31268.885354369995,53429.28168072001 2025-06-12,03:17:44.000,163,11074747,5044,0,1749698263,13326.193112460001,28502.101829370004,53429.358539040004 2025-06-12,03:17:45.000,163,11074731,4805,0,1749698264,13326.179639839997,27579.85005321,53429.44238448 2025-06-12,03:17:46.000,163,11074745,4805,0,1749698265,13326.240266629997,30346.739315159997,53429.47033296001 2025-06-12,03:17:47.000,163,11074757,5445,0,1749698266,13326.220057699997,30346.774560809994,53429.6240496 2025-06-12,03:17:48.000,163,11074730,3725,0,1749698267,13326.247002939992,29424.60032508,53429.693920800004 2025-06-12,03:17:49.000,163,11074769,5044,0,1749698268,13326.253739250002,27580.075625369995,53429.74981776 2025-06-12,03:17:50.000,163,11074694,3725,0,1749698269,13326.226794009992,28963.650665249996,53429.7987276 2025-06-12,03:17:51.000,163,11074726,4445,0,1749698270,13326.220057699997,27580.251853620008,53429.91052152 2025-06-12,03:17:52.000,163,11074692,4565,0,1749698271,13326.220057699997,28963.840991760007,53429.931482880005 2025-06-12,03:17:53.000,163,11074718,4565,0,1749698272,13326.172903530001,27580.519720559998,53430.06423816 2025-06-12,03:17:54.000,163,11074697,4325,0,1749698273,13326.145958289992,30808.64765667,53430.10616088 2025-06-12,03:17:55.000,163,11074700,4565,0,1749698274,13326.112276740001,30347.52881772,53430.196993440004 2025-06-12,03:17:56.000,163,11074730,4325,0,1749698275,13326.05164995,33575.62855731,53430.23891616001 2025-06-12,03:17:57.000,163,11074697,5044,0,1749698276,13325.98428684999,31270.013215169995,53430.28782600001 2025-06-12,03:17:58.000,163,11074718,4485,0,1749698277,13325.93039637,30808.943720130002,53430.315774480005 2025-06-12,03:17:59.000,163,11074773,5125,0,1749698278,13325.90345112999,31270.175345159994,53430.42756840001 2025-06-12,03:18:00.000,163,11074755,5125,0,1749698279,13325.84956065,25275.369621000005,53430.47647824001 2025-06-12,03:18:01.000,163,11074694,3804,0,1749698280,13325.795670169995,27581.231682690006,53430.54634944001 2025-06-12,03:18:02.000,163,11074711,4085,0,1749698281,13325.748516,28503.603294059998,53430.63019488 2025-06-12,03:18:03.000,163,11074731,4285,0,1749698282,13325.62726242,29425.989003690003,53430.66513048001 2025-06-12,03:18:04.000,163,11074720,4485,0,1749698283,13325.55989931999,25736.89026036,53430.79089864001 2025-06-12,03:18:05.000,163,11074710,4525,0,1749698284,13325.485799909999,30809.662731389995,53430.88173120001 2025-06-12,03:18:06.000,163,11074786,4725,0,1749698285,13325.438645739989,28503.983947080007,53430.937628160005 2025-06-12,03:18:07.000,163,11074725,4845,0,1749698286,13325.324128469998,30348.649629389998,53430.9516024 2025-06-12,03:18:08.000,163,11074750,4645,0,1749698287,13325.270237989993,26659.515640409998,53431.04243496 2025-06-12,03:18:09.000,163,11074712,4445,0,1749698288,13325.263501679998,31271.126977709995,53431.14025464 2025-06-12,03:18:10.000,163,11074716,3565,0,1749698289,13325.196138580002,28504.294108799993,53431.17519024001 2025-06-12,03:18:11.000,163,11074700,4805,0,1749698290,13325.088357619992,25737.447141630008,53431.105319040005 2025-06-12,03:18:12.000,163,11074730,4565,0,1749698291,13325.020994519997,29887.95373824,53431.17519024001 2025-06-12,03:18:13.000,163,11074688,4485,0,1749698292,13324.933422490001,31732.626469680006,53431.27999704 2025-06-12,03:18:14.000,163,11074712,3765,0,1749698293,13324.852586770001,32193.794652540004,53431.32890688 2025-06-12,03:18:15.000,163,11074694,4645,0,1749698294,13324.79195998,26660.065472550006,53431.36384248001 2025-06-12,03:18:16.000,163,11074693,5125,0,1749698295,13324.738069499996,30349.305198479997,53431.42672656 2025-06-12,03:18:17.000,163,11074767,4965,0,1749698296,13324.65049747,30810.522725250004,53431.440700800005 2025-06-12,03:18:18.000,163,11074601,4925,0,1749698297,13324.58313436999,29888.29209648,53431.52454624 2025-06-12,03:18:19.000,163,11074742,3645,0,1749698298,13324.40125399999,28043.781495029994,53431.53153336001 2025-06-12,03:18:20.000,163,11074745,5205,0,1749698299,13324.347363519999,30810.72010089,53431.53153336001 2025-06-12,03:18:21.000,163,11074676,3725,0,1749698300,13324.185692079998,26199.1581075,53431.538520480004 2025-06-12,03:18:22.000,163,11074707,4325,0,1749698301,13324.145274219998,32655.421028850003,53431.64332728 2025-06-12,03:18:23.000,163,11074712,4845,0,1749698302,13323.976866470002,32655.4562745,53431.657301520005 2025-06-12,03:18:24.000,163,11074702,4685,0,1749698303,13323.835403960002,32194.351533809997,53431.68525 2025-06-12,03:18:25.000,163,11074781,5205,0,1749698304,13323.747831929992,29888.574061680003,53431.7551212 2025-06-12,03:18:26.000,163,11074759,4805,0,1749698305,13323.640050969996,28966.378678559995,53431.7551212 2025-06-12,03:18:27.000,163,11074703,5125,0,1749698306,13323.54574262999,28505.147053530003,53431.7900568 2025-06-12,03:18:28.000,163,11074728,4485,0,1749698307,13323.417752739995,27582.923473889998,53431.79704392001 2025-06-12,03:18:29.000,163,11074739,5125,0,1749698308,13323.34365332999,28505.259839610007,53431.74813408001 2025-06-12,03:18:30.000,163,11074746,4525,0,1749698309,13323.22913606,28505.19639744,53431.7551212 2025-06-12,03:18:31.000,163,11074738,4645,0,1749698310,13323.148300339999,30349.819784969994,53431.776082560005 2025-06-12,03:18:32.000,163,11074783,5125,0,1749698311,13323.013574139994,28966.364580299996,53431.79704392001 2025-06-12,03:18:33.000,163,11074749,3924,0,1749698312,13322.878847939988,28966.413924210006,53431.78306968 2025-06-12,03:18:34.000,163,11074746,4485,0,1749698313,13322.791275909993,29888.75733906,53431.76210832 2025-06-12,03:18:35.000,163,11074755,5044,0,1749698314,13322.723912809997,30349.91847279,53431.7551212 2025-06-12,03:18:36.000,163,11074729,4845,0,1749698315,13322.589186609992,29888.77848645,53431.776082560005 2025-06-12,03:18:37.000,163,11074732,4645,0,1749698316,13322.461196719996,30349.939620179997,53431.74813408001 2025-06-12,03:18:38.000,163,11074712,4565,0,1749698317,13322.360152069996,25277.216493059997,53431.76210832 2025-06-12,03:18:39.000,163,11074747,5085,0,1749698318,13322.22542586999,26660.664648599995,53431.71319848 2025-06-12,03:18:40.000,163,11074756,4765,0,1749698319,13322.14459014999,28044.126902400007,53431.68525 2025-06-12,03:18:41.000,163,11074748,4605,0,1749698320,13322.057018119995,26660.636452079998,53431.657301520005 2025-06-12,03:18:42.000,163,11074718,3725,0,1749698321,13321.949237159999,30349.967816699995,53431.68525 2025-06-12,03:18:43.000,163,11074733,3885,0,1749698322,13321.827983579999,27582.951670409995,53431.6153788 2025-06-12,03:18:44.000,163,11074750,4645,0,1749698323,13321.760620479989,30349.862079750004,53431.6153788 2025-06-12,03:18:45.000,163,11074725,5085,0,1749698324,13321.639366900003,25738.31418462,53431.62935304001 2025-06-12,03:18:46.000,163,11074750,4645,0,1749698325,13321.572003799993,33577.91952456,53431.52454624 2025-06-12,03:18:47.000,163,11074784,4805,0,1749698326,13321.511377009992,28505.132955270004,53431.53153336001 2025-06-12,03:18:48.000,163,11074742,4885,0,1749698327,13321.444013909997,29888.574061680003,53431.489610640005 2025-06-12,03:18:49.000,163,11074742,4445,0,1749698328,13321.396859740002,31271.972873310006,53431.52454624 2025-06-12,03:18:50.000,163,11074753,4845,0,1749698329,13321.336232950001,32655.322341029998,53431.4756364 2025-06-12,03:18:51.000,163,11074757,4325,0,1749698330,13321.248660919991,23893.310144069997,53431.51755912 2025-06-12,03:18:52.000,163,11074759,4325,0,1749698331,13321.17456151,31271.73320289,53431.45467504 2025-06-12,03:18:53.000,163,11074806,4485,0,1749698332,13321.12740733999,34038.60131745,53431.42672656 2025-06-12,03:18:54.000,163,11074756,4565,0,1749698333,13321.039835309995,30349.319296739995,53431.41275232001 2025-06-12,03:18:55.000,163,11074742,4685,0,1749698334,13320.95226328,30349.305198479997,53431.41275232001 2025-06-12,03:18:56.000,163,11074722,4285,0,1749698335,13320.85121863,27121.10677107,53431.391790960006 2025-06-12,03:18:57.000,163,11074789,4325,0,1749698336,13320.777119219994,27121.12791846,53431.37781672 2025-06-12,03:18:58.000,163,11074786,4725,0,1749698337,13320.655865639994,26198.728110569995,53431.35685536 2025-06-12,03:18:59.000,163,11074807,5125,0,1749698338,13320.575029919994,30349.09372458,53431.31493264001 2025-06-12,03:19:00.000,163,11074730,3725,0,1749698339,13320.487457889998,31271.444188559995,53431.3009584 2025-06-12,03:19:01.000,163,11074776,4285,0,1749698340,13320.399885860003,30810.388791780002,53431.273009920005 2025-06-12,03:19:02.000,163,11074786,4645,0,1749698341,13320.319050140002,25276.56092397,53431.224100080006 2025-06-12,03:19:03.000,163,11074779,5125,0,1749698342,13320.251687039992,25276.631415270007,53431.18916448 2025-06-12,03:19:04.000,163,11074735,3804,0,1749698343,13320.123697149997,33116.27200086,53431.154228880005 2025-06-12,03:19:05.000,163,11074776,4045,0,1749698344,13320.042861429996,26198.98187925,53431.14025464 2025-06-12,03:19:06.000,163,11074742,3725,0,1749698345,13319.90813522999,32655.209554949994,53431.11929328 2025-06-12,03:19:07.000,163,11074741,4725,0,1749698346,13319.84750843999,28504.84394094,53431.11230616 2025-06-12,03:19:08.000,163,11074747,4605,0,1749698347,13319.69257331,29888.348489519994,53431.01448648 2025-06-12,03:19:09.000,163,11074757,4605,0,1749698348,13319.58479234999,31271.86713636,53431.04243496 2025-06-12,03:19:10.000,163,11074746,4565,0,1749698349,13319.477011389994,28966.096713360006,53431.00749936001 2025-06-12,03:19:11.000,163,11074773,4925,0,1749698350,13319.322076259989,31271.902382009997,53430.96557664 2025-06-12,03:19:12.000,163,11074734,4245,0,1749698351,13319.221031609988,24354.555867360003,53430.92365392 2025-06-12,03:19:13.000,163,11074788,4405,0,1749698352,13319.079569100002,27121.501522349994,53430.85378272 2025-06-12,03:19:14.000,163,11074745,4765,0,1749698353,13318.958315520002,26660.361536009994,53430.79788576 2025-06-12,03:19:15.000,163,11074738,4325,0,1749698354,13318.857270870001,31271.916480269996,53430.86076984001 2025-06-12,03:19:16.000,163,11074720,4765,0,1749698355,13318.722544669996,29427.278994480002,53430.7769244 2025-06-12,03:19:17.000,163,11074771,4765,0,1749698356,13318.61476371,31271.86713636,53430.71404032001 2025-06-12,03:19:18.000,163,11074791,4725,0,1749698357,13318.439619649995,34499.973925080005,53430.67211760001 2025-06-12,03:19:19.000,163,11074793,4725,0,1749698358,13318.30489344999,30810.776493929996,53430.66513048001 2025-06-12,03:19:20.000,163,11074606,4325,0,1749698359,13318.203848799989,25738.032219419998,53430.602246400005 2025-06-12,03:19:21.000,163,11074607,3804,0,1749698360,13318.069122599998,30349.58011455,53430.532375200004 2025-06-12,03:19:22.000,163,11074738,4004,0,1749698361,13317.934396399993,25738.01812116,53430.50442672001 2025-06-12,03:19:23.000,163,11074743,4885,0,1749698362,13317.846824369997,26660.27694645,53430.42058128 2025-06-12,03:19:24.000,163,11074750,4325,0,1749698363,13317.752516029992,31732.971877050004,53430.34372296 2025-06-12,03:19:25.000,163,11074761,4805,0,1749698364,13317.631262449991,33116.44117998,53430.29481312 2025-06-12,03:19:26.000,163,11074756,4125,0,1749698365,13317.53695411,29888.334391259996,53430.27385176 2025-06-12,03:19:27.000,163,11074753,4325,0,1749698366,13317.45611839,34038.74230005,53430.19000632001 2025-06-12,03:19:28.000,163,11074777,5125,0,1749698367,13317.32812849999,29888.27094909,53430.15507072 2025-06-12,03:19:29.000,163,11074800,3485,0,1749698368,13317.24729277999,30349.453230209998,53430.04327680001 2025-06-12,03:19:30.000,163,11074773,3965,0,1749698369,13317.13277551,33116.342492159994,53430.01532832 2025-06-12,03:19:31.000,163,11074798,4725,0,1749698370,13317.051939789999,27582.380690880003,53430.0083412 2025-06-12,03:19:32.000,163,11074797,4045,0,1749698371,13316.930686209998,26198.939584470005,53429.96641848 2025-06-12,03:19:33.000,163,11074774,4645,0,1749698372,13316.870059419998,28043.55592287,53429.91052152 2025-06-12,03:19:34.000,163,11074784,4485,0,1749698373,13316.748805839998,27121.219557150005,53429.88956016 2025-06-12,03:19:35.000,163,11074800,4645,0,1749698374,13316.627552259997,27121.177262369994,53429.77077912 2025-06-12,03:19:36.000,163,11074777,5285,0,1749698375,13316.465880819997,27582.352494360006,53429.78475336001 2025-06-12,03:19:37.000,163,11074746,4525,0,1749698376,13316.391781409991,29888.094720840003,53429.7288564 2025-06-12,03:19:38.000,163,11074782,4645,0,1749698377,13316.23010996999,23431.930487310005,53429.63802384001 2025-06-12,03:19:39.000,163,11074785,4085,0,1749698378,13316.102120079995,29426.940636240004,53429.6240496 2025-06-12,03:19:40.000,163,11074760,3924,0,1749698379,13316.00781173999,30810.304202219995,53429.56815264001 2025-06-12,03:19:41.000,163,11074760,3685,0,1749698380,13315.89329447,30810.325349609993,53429.46334584 2025-06-12,03:19:42.000,163,11074757,4045,0,1749698381,13315.772040889999,25737.602222489993,53429.39347464 2025-06-12,03:19:43.000,163,11074809,3804,0,1749698382,13315.677732549993,29887.939639980003,53429.33757768 2025-06-12,03:19:44.000,163,11074743,4004,0,1749698383,13315.583424209988,31271.38074639,53429.32360344001 2025-06-12,03:19:45.000,163,11074753,5044,0,1749698384,13315.475643249993,31271.345500740004,53429.28168072001 2025-06-12,03:19:46.000,163,11074790,4605,0,1749698385,13315.340917050002,30810.170268750007,53429.22578376 2025-06-12,03:19:47.000,163,11074710,3645,0,1749698386,13315.273553949992,26659.734163440007,53429.20482240001 2025-06-12,03:19:48.000,163,11074770,3565,0,1749698387,13315.152300369991,33576.98199027,53429.14892544 2025-06-12,03:19:49.000,163,11074782,3444,0,1749698388,13315.004101549996,28965.497537310002,53429.14892544 2025-06-12,03:19:50.000,163,11074760,3405,0,1749698389,13314.842430109995,25737.418945109996,53429.06508000001 2025-06-12,03:19:51.000,163,11074765,5205,0,1749698390,13314.71444022,32193.51268734,53429.05110576 2025-06-12,03:19:52.000,163,11074805,4004,0,1749698391,13314.559505089994,28965.50458644,53428.98123456 2025-06-12,03:19:53.000,163,11074793,4965,0,1749698392,13314.478669369993,29426.630474520003,53428.98822168001 2025-06-12,03:19:54.000,163,11074753,4245,0,1749698393,13314.310261619998,27120.874149780007,53428.90437624 2025-06-12,03:19:55.000,163,11074806,4325,0,1749698394,13314.189008039997,27120.867100649994,53428.86245352 2025-06-12,03:19:56.000,163,11074767,5044,0,1749698395,13314.087963389997,28965.497537310002,53428.876427760006 2025-06-12,03:19:57.000,163,11074793,4365,0,1749698396,13313.953237189991,27582.09872568,53428.806556560005 2025-06-12,03:19:58.000,163,11074768,4445,0,1749698397,13313.845456229996,28965.582126869995,53428.827517920006 2025-06-12,03:19:59.000,163,11074780,3685,0,1749698398,13313.724202649995,26659.80465474,53428.77860808001 2025-06-12,03:20:00.000,163,11074743,4725,0,1749698399,13313.60968537999,30810.177317880007,53428.72969824001 2025-06-12,03:20:01.000,163,11074720,3725,0,1749698400,13313.46822286999,31271.37369726,53428.708736880006 2025-06-12,03:20:02.000,163,11074781,4004,0,1749698401,13313.441277629994,32193.68891559,53428.687775520004 2025-06-12,03:20:03.000,163,11074705,5005,0,1749698402,13313.313287739998,31271.38779552,53428.67380128 2025-06-12,03:20:04.000,163,11074681,4925,0,1749698403,13313.225715709988,27582.126922199997,53428.715724 2025-06-12,03:20:05.000,163,11074712,3485,0,1749698404,13313.097725819993,24815.167168950007,53428.61790432 2025-06-12,03:20:06.000,163,11074722,4725,0,1749698405,13313.003417480002,29426.729162339994,53428.63187856001 2025-06-12,03:20:07.000,163,11074686,3565,0,1749698406,13312.909109139997,30349.10077371,53428.56200736001 2025-06-12,03:20:08.000,163,11074711,3965,0,1749698407,13312.781119250001,30349.051429800005,53428.56200736001 2025-06-12,03:20:09.000,163,11074699,4045,0,1749698408,13312.747437699996,28043.23871202,53428.54803312 2025-06-12,03:20:10.000,163,11074720,4565,0,1749698409,13312.626184119996,30810.156170489994,53428.492136160006 2025-06-12,03:20:11.000,163,11074694,3685,0,1749698410,13312.565557329995,27582.049381770004,53428.51309752001 2025-06-12,03:20:12.000,163,11074693,4965,0,1749698411,13312.47124898999,30810.170268750007,53428.48514904001 2025-06-12,03:20:13.000,163,11074697,4085,0,1749698412,13312.34999540999,29426.65162191,53428.51309752001 2025-06-12,03:20:14.000,163,11074715,4885,0,1749698413,13312.29610493,29887.946689110002,53428.53405888001 2025-06-12,03:20:15.000,163,11074736,4605,0,1749698414,13312.20853289999,25737.51763293,53428.56899448 2025-06-12,03:20:16.000,163,11074705,5044,0,1749698415,13312.100751939994,31732.464339690006,53428.58296872001 2025-06-12,03:20:17.000,163,11074720,4645,0,1749698416,13312.053597769998,31271.296156829994,53428.56899448 2025-06-12,03:20:18.000,163,11074714,3685,0,1749698417,13311.979498359993,29887.904394330006,53428.60393008 2025-06-12,03:20:19.000,163,11074693,3965,0,1749698418,13311.891926329998,27582.162167849994,53428.59694296 2025-06-12,03:20:20.000,163,11074731,4925,0,1749698419,13311.757200129992,32193.639571680003,53428.541046000006 2025-06-12,03:20:21.000,163,11074682,4645,0,1749698420,13311.662891790002,32193.717112109996,53428.56200736001 2025-06-12,03:20:22.000,163,11074689,4965,0,1749698421,13311.588792379996,28504.53377922,53428.59694296 2025-06-12,03:20:23.000,163,11074490,3605,0,1749698422,13311.487747729996,29887.946689110002,53428.56200736001 2025-06-12,03:20:24.000,163,11074561,4965,0,1749698423,13311.366494149996,28043.316252450008,53428.55502024 2025-06-12,03:20:25.000,163,11074701,5005,0,1749698424,13311.285658429995,29426.750309730007,53428.55502024 2025-06-12,03:20:26.000,163,11074673,5085,0,1749698425,13311.204822709995,24815.188316340005,53428.59694296 2025-06-12,03:20:27.000,163,11074717,5285,0,1749698426,13311.03641496,27582.070529160002,53428.54803312 2025-06-12,03:20:28.000,163,11074719,3924,0,1749698427,13310.915161379999,35882.77356066,53428.56200736001 2025-06-12,03:20:29.000,163,11074699,4885,0,1749698428,13310.800644109993,31732.38679926,53428.54803312 2025-06-12,03:20:30.000,163,11074678,3725,0,1749698429,13310.686126840003,28504.301157930007,53428.56200736001 2025-06-12,03:20:31.000,163,11074703,3965,0,1749698430,13310.578345879992,28504.287059669994,53428.58296872001 2025-06-12,03:20:32.000,163,11074717,4045,0,1749698431,13310.477301229992,21586.93349589,53428.49912328 2025-06-12,03:20:33.000,163,11074663,5044,0,1749698432,13310.389729199997,26659.593180840006,53428.53405888001 2025-06-12,03:20:34.000,163,11074767,4885,0,1749698433,13310.255002999991,28965.328358190003,53428.48514904001 2025-06-12,03:20:35.000,163,11074781,5285,0,1749698434,13310.106804179995,29887.615380000003,53428.45021344 2025-06-12,03:20:36.000,163,11074710,4645,0,1749698435,13309.99902322,30348.741268080004,53428.45720056 2025-06-12,03:20:37.000,163,11074721,4685,0,1749698436,13309.83735178,29887.50259392,53428.4362392 2025-06-12,03:20:38.000,163,11074708,4525,0,1749698437,13309.695889269999,28042.90035378,53428.41527784001 2025-06-12,03:20:39.000,163,11074708,4565,0,1749698438,13309.561163069993,29426.299165410004,53428.39431648001 2025-06-12,03:20:40.000,163,11074735,3845,0,1749698439,13309.426436870002,32654.293168050004,53428.35938088 2025-06-12,03:20:41.000,163,11074707,4125,0,1749698440,13309.311919599997,31270.823865119994,53428.33841952 2025-06-12,03:20:42.000,163,11074719,5285,0,1749698441,13309.190666019997,31731.935654939996,53428.26854832 2025-06-12,03:20:43.000,163,11074803,4765,0,1749698442,13309.028994579996,32654.208578489997,53428.2615612 2025-06-12,03:20:44.000,163,11074678,4004,0,1749698443,13308.8403779,29426.101789770008,53428.156754400006 2025-06-12,03:20:45.000,163,11074722,3725,0,1749698444,13308.69217907999,29887.220628719995,53428.09387032 2025-06-12,03:20:46.000,163,11074717,4925,0,1749698445,13308.557452879999,28503.659687100007,53428.09387032 2025-06-12,03:20:47.000,163,11074677,4805,0,1749698446,13308.429462989989,27581.337419639996,53428.07290896 2025-06-12,03:20:48.000,163,11074730,3645,0,1749698447,13308.274527859998,34498.486558649995,53428.037973360006 2025-06-12,03:20:49.000,163,11074716,4205,0,1749698448,13308.153274279997,25736.657639070007,53427.99605064 2025-06-12,03:20:50.000,163,11074773,4325,0,1749698449,13307.984866530001,28964.623445189995,53427.98207640001 2025-06-12,03:20:51.000,163,11074730,3444,0,1749698450,13307.870349259996,30809.190439679995,53427.919192320005 2025-06-12,03:20:52.000,163,11074587,4605,0,1749698451,13307.7625683,29886.83292657,53427.849321120004 2025-06-12,03:20:53.000,163,11074569,3885,0,1749698452,13307.648051029995,26197.572053249998,53427.79342416001 2025-06-12,03:20:54.000,163,11074578,3485,0,1749698453,13307.52006114,28964.433118679997,53427.800411280004 2025-06-12,03:20:55.000,163,11074525,4125,0,1749698454,13307.41228017999,31270.062559080005,53427.72355296001 2025-06-12,03:20:56.000,163,11074670,4565,0,1749698455,13307.264081359994,28503.138051479997,53427.67464312001 2025-06-12,03:20:57.000,163,11074704,4525,0,1749698456,13307.156300399998,31730.998120649994,53427.653681760006 2025-06-12,03:20:58.000,163,11074743,3765,0,1749698457,13307.061992059993,30347.52881772,53427.5977848 2025-06-12,03:20:59.000,163,11074722,4165,0,1749698458,13306.940738479992,28041.702001679994,53427.61874616 2025-06-12,03:21:00.000,163,11074732,4685,0,1749698459,13306.893584309997,28041.610362990003,53427.57682344001 2025-06-12,03:21:01.000,163,11074711,4805,0,1749698460,13306.826221210002,28041.546920819994,53427.54887496 2025-06-12,03:21:02.000,163,11074714,4205,0,1749698461,13306.711703939996,33114.07972143,53427.52791360001 2025-06-12,03:21:03.000,163,11074698,4365,0,1749698462,13306.678022389991,24352.229654459996,53427.492978 2025-06-12,03:21:04.000,163,11074742,4045,0,1749698463,13306.62413191,28963.566075690003,53427.416119680005 2025-06-12,03:21:05.000,163,11074774,4245,0,1749698464,13306.617395599991,33574.980037350004,53427.47900376001 2025-06-12,03:21:06.000,163,11074690,4525,0,1749698465,13306.54329619,22507.535775630007,53427.44406816 2025-06-12,03:21:07.000,163,11074746,4045,0,1749698466,13306.49614201999,31730.27910939,53427.38118408 2025-06-12,03:21:08.000,163,11074705,4325,0,1749698467,13306.44225154,24813.052429949996,53427.40913256001 2025-06-12,03:21:09.000,163,11074709,3885,0,1749698468,13306.45572415999,28963.27706136,53427.43009392 2025-06-12,03:21:10.000,163,11074735,4685,0,1749698469,13306.40183368,33574.655777370004,53427.4231068 2025-06-12,03:21:11.000,163,11074665,4885,0,1749698470,13306.39509736999,25274.00208978,53427.45804240001 2025-06-12,03:21:12.000,163,11074703,4725,0,1749698471,13306.38162475,29424.212622930005,53427.4231068 2025-06-12,03:21:13.000,163,11074701,4765,0,1749698472,13306.38162475,27579.54694062,53427.40913256001 2025-06-12,03:21:14.000,163,11074747,3685,0,1749698473,13306.26037117,31729.729277249993,53427.33926136001 2025-06-12,03:21:15.000,163,11074706,4245,0,1749698474,13306.24016224,26196.028293780008,53427.40913256001 2025-06-12,03:21:16.000,163,11074646,4325,0,1749698475,13306.19300806999,26657.154181859994,53427.38118408 2025-06-12,03:21:17.000,163,11074685,5085,0,1749698476,13306.139117589999,22506.83086263,53427.36022272001 2025-06-12,03:21:18.000,163,11074674,3645,0,1749698477,13306.098699729999,30807.280125449994,53427.38118408 2025-06-12,03:21:19.000,163,11074638,4645,0,1749698478,13306.024600319994,32190.707133599994,53427.416119680005 2025-06-12,03:21:20.000,163,11074707,4645,0,1749698479,13305.990918769989,31268.398964399996,53427.43708104001 2025-06-12,03:21:21.000,163,11074681,5085,0,1749698480,13305.957237219998,28501.580193750007,53427.43708104001 2025-06-12,03:21:22.000,163,11074659,4885,0,1749698481,13305.896610429998,32190.664838819997,53427.45804240001 2025-06-12,03:21:23.000,163,11074683,4165,0,1749698482,13305.862928879993,34496.35772139,53427.45105528 2025-06-12,03:21:24.000,163,11074650,3645,0,1749698483,13305.768620540002,31729.51075422,53427.47201664 2025-06-12,03:21:25.000,163,11074723,4805,0,1749698484,13305.788829470002,34496.32952487,53427.40913256001 2025-06-12,03:21:26.000,163,11074733,5125,0,1749698485,13305.728202680002,29884.901464950002,53427.47900376001 2025-06-12,03:21:27.000,163,11074764,3685,0,1749698486,13305.681048509992,30807.20963415,53427.513939360004 2025-06-12,03:21:28.000,163,11074779,5165,0,1749698487,13305.620421719992,31268.286178320006,53427.485990880006 2025-06-12,03:21:29.000,163,11074753,4805,0,1749698488,13305.593476479997,31729.355673359998,53427.583810560005 2025-06-12,03:21:30.000,163,11074756,4325,0,1749698489,13305.566531240001,28040.271028289993,53427.56983632 2025-06-12,03:21:31.000,163,11074770,4365,0,1749698490,13305.512640759996,32190.46041405,53427.61874616 2025-06-12,03:21:32.000,163,11074772,4485,0,1749698491,13305.445277660001,31729.362722489997,53427.61175904 2025-06-12,03:21:33.000,163,11074770,4445,0,1749698492,13305.398123489991,31268.215687019998,53427.59079768 2025-06-12,03:21:34.000,163,11074722,4525,0,1749698493,13305.34423301,30807.075700679998,53427.5628492 2025-06-12,03:21:35.000,163,11074768,4485,0,1749698494,13305.29707883999,24812.389811729998,53427.632720400004 2025-06-12,03:21:36.000,163,11074738,3645,0,1749698495,13305.270133599995,34035.11904722999,53427.63970752 2025-06-12,03:21:37.000,163,11074749,3845,0,1749698496,13305.229715739995,26656.900413180003,53427.55586208001 2025-06-12,03:21:38.000,163,11074690,3725,0,1749698497,13305.22297943,28962.607394010003,53427.62573328001 2025-06-12,03:21:39.000,163,11074781,5125,0,1749698498,13305.189297879995,29423.733282090005,53427.667656 2025-06-12,03:21:40.000,163,11074736,4485,0,1749698499,13305.17582525999,31268.300276580005,53427.653681760006 2025-06-12,03:21:41.000,163,11074730,4565,0,1749698500,13305.11519846999,31268.250932669995,53427.7375272 2025-06-12,03:21:42.000,163,11074768,3605,0,1749698501,13305.06130799,27579.194484120002,53427.72355296001 2025-06-12,03:21:43.000,163,11074737,4165,0,1749698502,13305.04109906,29423.683938179995,53427.7375272 2025-06-12,03:21:44.000,163,11074777,4965,0,1749698503,13305.027626439994,30807.06160242,53427.77944992 2025-06-12,03:21:45.000,163,11074775,5005,0,1749698504,13304.966999649994,34035.0415068,53427.81438552001 2025-06-12,03:21:46.000,163,11074735,4925,0,1749698505,13304.97373595999,28040.172340470002,53427.821372640006 2025-06-12,03:21:47.000,163,11074778,4325,0,1749698506,13304.926581789994,27579.018255870003,53427.751501440005 2025-06-12,03:21:48.000,163,11074762,4405,0,1749698507,13304.906372859994,32651.515810829995,53427.8073984 2025-06-12,03:21:49.000,163,11074748,3605,0,1749698508,13304.899636549999,31268.060606159997,53427.92617944 2025-06-12,03:21:50.000,163,11074748,4445,0,1749698509,13304.839009759999,28501.255933770008,53427.85630824 2025-06-12,03:21:51.000,163,11074753,4645,0,1749698510,13304.798591899998,29884.661794529995,53427.919192320005 2025-06-12,03:21:52.000,163,11074745,4605,0,1749698511,13304.758174039998,34034.88642594,53427.93316656 2025-06-12,03:21:53.000,163,11074717,4725,0,1749698512,13304.690810939988,30345.801780869995,53427.97508928 2025-06-12,03:21:54.000,163,11074741,4525,0,1749698513,13304.643656769993,31268.088802679995,53428.03098624001 2025-06-12,03:21:55.000,163,11074719,4765,0,1749698514,13304.650393079988,29423.571152100005,53428.00303776 2025-06-12,03:21:56.000,163,11074728,4405,0,1749698515,13304.623447839993,29884.76048235,53428.07290896 2025-06-12,03:21:57.000,163,11074750,3605,0,1749698516,13304.650393079988,27118.019252130005,53428.09387032 2025-06-12,03:21:58.000,163,11074752,4445,0,1749698517,13304.596502599998,33573.92971698,53428.135793040005 2025-06-12,03:21:59.000,163,11074681,4965,0,1749698518,13304.583029979993,36340.84012632001,53428.21963848 2025-06-12,03:22:00.000,163,11074757,4205,0,1749698519,13304.603238909993,29885.014251030007,53428.21963848 2025-06-12,03:22:01.000,163,11074761,4205,0,1749698520,13304.556084739997,26657.09073969,53428.22662560001 2025-06-12,03:22:02.000,163,11074746,3565,0,1749698521,13304.502194259992,29885.155233629994,53428.34540664001 2025-06-12,03:22:03.000,163,11074776,3765,0,1749698522,13304.502194259992,27118.449249059995,53428.352393760004 2025-06-12,03:22:04.000,163,11074757,4725,0,1749698523,13304.434831159997,27118.463347319994,53428.35938088 2025-06-12,03:22:05.000,163,11074726,3605,0,1749698524,13304.401149609992,28040.84200782,53428.4362392 2025-06-12,03:22:06.000,163,11074728,4565,0,1749698525,13304.313577579996,25735.254862200003,53428.48514904001 2025-06-12,03:22:07.000,163,11074738,4565,0,1749698526,13304.192323999996,27579.85710234,53428.53405888001 2025-06-12,03:22:08.000,163,11074768,4205,0,1749698527,13304.10475197,32191.412046600002,53428.58296872001 2025-06-12,03:22:09.000,163,11074753,4725,0,1749698528,13303.990234699995,29424.642619859995,53428.59694296 2025-06-12,03:22:10.000,163,11074740,4765,0,1749698529,13303.88245374,32191.553029200004,53428.62489144 2025-06-12,03:22:11.000,163,11074736,4965,0,1749698530,13303.767936469994,25735.6073187,53428.638865680005 2025-06-12,03:22:12.000,163,11074751,4925,0,1749698531,13303.700573369999,29886.05047314,53428.68078840001 2025-06-12,03:22:13.000,163,11074737,4004,0,1749698532,13303.592792409989,25274.60831496,53428.715724 2025-06-12,03:22:14.000,163,11074738,4365,0,1749698533,13303.511956689988,33575.30429733,53428.687775520004 2025-06-12,03:22:15.000,163,11074786,4325,0,1749698534,13303.437857279998,25274.78454321,53428.757646720005 2025-06-12,03:22:16.000,163,11074741,5165,0,1749698535,13303.350285250002,28502.877233670006,53428.75065960001 2025-06-12,03:22:17.000,163,11074745,4925,0,1749698536,13303.269449530002,28964.108858699998,53428.827517920006 2025-06-12,03:22:18.000,163,11074761,4965,0,1749698537,13303.188613810002,26197.353530220003,53428.84847928001 2025-06-12,03:22:19.000,163,11074731,4645,0,1749698538,13303.080832849992,29886.600305279993,53428.89738912001 2025-06-12,03:22:20.000,163,11074737,4765,0,1749698539,13302.98652451,24352.941616590004,53428.855466400004 2025-06-12,03:22:21.000,163,11074709,4965,0,1749698540,13302.88547986,32192.518760010003,53428.876427760006 2025-06-12,03:22:22.000,163,11074737,4965,0,1749698541,13302.81811675999,31731.378773670003,53428.93232472 2025-06-12,03:22:23.000,163,11074720,4445,0,1749698542,13302.690126869995,32192.55400566,53428.89738912001 2025-06-12,03:22:24.000,163,11074770,4445,0,1749698543,13302.62276377,28503.40591842,53428.96726032001 2025-06-12,03:22:25.000,163,11074630,3525,0,1749698544,13302.53519173999,34037.27608101,53428.974247440005 2025-06-12,03:22:26.000,163,11074750,4885,0,1749698545,13302.440883399999,28964.672789100005,53428.98822168001 2025-06-12,03:22:27.000,163,11074795,4205,0,1749698546,13302.339838749998,31731.547952790002,53429.023157280004 2025-06-12,03:22:28.000,163,11074754,3885,0,1749698547,13302.205112549993,29887.02325308,53429.06508000001 2025-06-12,03:22:29.000,163,11074726,3965,0,1749698548,13302.117540519997,35881.97700897,53429.01617016001 2025-06-12,03:22:30.000,163,11074716,4325,0,1749698549,13302.043441109992,29425.918512389995,53429.1000156 2025-06-12,03:22:31.000,163,11074651,4325,0,1749698550,13301.955869079997,29425.946708910007,53429.07905424 2025-06-12,03:22:32.000,163,11074797,4045,0,1749698551,13301.888505980001,28042.533799020006,53429.18386104001 2025-06-12,03:22:33.000,163,11074705,5044,0,1749698552,13301.821142879991,24814.511599859994,53429.14892544 2025-06-12,03:22:34.000,163,11074731,4845,0,1749698553,13301.720098229991,27120.31021938,53429.25373224001 2025-06-12,03:22:35.000,163,11074748,4405,0,1749698554,13301.59884464999,32654.102841540007,53429.239758 2025-06-12,03:22:36.000,163,11074713,4004,0,1749698555,13301.48432738,28964.940656039995,53429.25373224001 2025-06-12,03:22:37.000,163,11074801,4965,0,1749698556,13301.390019039995,27120.33136677,53429.358539040004 2025-06-12,03:22:38.000,163,11074742,4485,0,1749698557,13301.268765459994,31731.88631103,53429.23277088001 2025-06-12,03:22:39.000,163,11074769,4885,0,1749698558,13301.208138669994,30809.571092700004,53429.28866784 2025-06-12,03:22:40.000,163,11074767,5085,0,1749698559,13301.140775569998,28503.807718829994,53429.30264208001 2025-06-12,03:22:41.000,163,11074762,4485,0,1749698560,13301.066676159993,26198.04434496,53429.2746936 2025-06-12,03:22:42.000,163,11074741,4805,0,1749698561,13300.985840439993,28042.738223790002,53429.36552616 2025-06-12,03:22:43.000,163,11074787,4885,0,1749698562,13300.891532100002,27581.61938484,53429.45635872 2025-06-12,03:22:44.000,163,11074783,3924,0,1749698563,13300.777014829997,28503.941652299996,53429.40744888 2025-06-12,03:22:45.000,163,11074730,4365,0,1749698564,13300.696179109997,28042.851009870006,53429.44238448 2025-06-12,03:22:46.000,163,11074729,5044,0,1749698565,13300.581661839991,32193.294164310006,53429.4843072 2025-06-12,03:22:47.000,163,11074747,4685,0,1749698566,13300.541243979991,28965.300161670006,53429.526229920004 2025-06-12,03:22:48.000,163,11074737,4725,0,1749698567,13300.500826119991,34960.3808019,53429.51225568 2025-06-12,03:22:49.000,163,11074751,4805,0,1749698568,13300.413254089995,24815.08257939,53429.547191280006 2025-06-12,03:22:50.000,163,11074758,4325,0,1749698569,13300.372836229995,29887.80570651,53429.547191280006 2025-06-12,03:22:51.000,163,11074690,4245,0,1749698570,13300.312209439995,29426.799653640002,53429.645010960005 2025-06-12,03:22:52.000,163,11074728,4245,0,1749698571,13300.251582649995,21126.145966049997,53429.56815264001 2025-06-12,03:22:53.000,163,11074732,4645,0,1749698572,13300.22463741,29888.179310399995,53429.68693368001 2025-06-12,03:22:54.000,163,11074738,4125,0,1749698573,13300.15727430999,30810.56502003,53429.70090792 2025-06-12,03:22:55.000,163,11074786,4405,0,1749698574,13300.13706537999,31271.831890710004,53429.77077912 2025-06-12,03:22:56.000,163,11074705,4965,0,1749698575,13300.042757039999,30349.615360199998,53429.77776624 2025-06-12,03:22:57.000,163,11074752,4285,0,1749698576,13300.015811799989,30349.685851500006,53429.85462456001 2025-06-12,03:22:58.000,163,11074713,4965,0,1749698577,13299.968657629994,33577.87018065,53429.89654728 2025-06-12,03:22:59.000,163,11074749,4805,0,1749698578,13299.921503459998,31272.142052430005,53429.92449576001 2025-06-12,03:23:00.000,163,11074740,4405,0,1749698579,13299.934976079989,32655.653650139997,53429.91052152 2025-06-12,03:23:01.000,163,11074714,4365,0,1749698580,13299.860876669998,27121.74119277,53430.00135408001 2025-06-12,03:23:02.000,163,11074734,4365,0,1749698581,13299.840667739998,28505.295085260004,53430.00135408001 2025-06-12,03:23:03.000,163,11074750,4445,0,1749698582,13299.813722499988,26660.77743468,53430.06423816 2025-06-12,03:23:04.000,163,11074711,4805,0,1749698583,13299.746359399993,27121.987912319993,53430.113148 2025-06-12,03:23:05.000,163,11074780,4445,0,1749698584,13299.699205229997,32194.80267813,53430.15507072 2025-06-12,03:23:06.000,163,11074683,4885,0,1749698585,13299.631842130002,34039.567048259996,53430.22494192 2025-06-12,03:23:07.000,163,11074780,4245,0,1749698586,13299.618369509997,27122.25577926,53430.23192904 2025-06-12,03:23:08.000,163,11074751,4645,0,1749698587,13299.530797480002,28505.80262262,53430.34372296 2025-06-12,03:23:09.000,163,11074676,4365,0,1749698588,13299.449961760001,28044.719029319996,53430.40660704001 2025-06-12,03:23:10.000,163,11074781,5125,0,1749698589,13299.402807589991,28967.11883721,53430.44852976 2025-06-12,03:23:11.000,163,11074682,4405,0,1749698590,13299.342180799991,30350.686827960002,53430.44154264 2025-06-12,03:23:12.000,163,11074738,4485,0,1749698591,13299.32870818,24355.70487555,53430.47647824001 2025-06-12,03:23:13.000,163,11074738,4445,0,1749698592,13299.281554009991,26200.41285264,53430.50442672001 2025-06-12,03:23:14.000,163,11074719,4165,0,1749698593,13299.22766353,28506.29606172,53430.637182 2025-06-12,03:23:15.000,163,11074733,4925,0,1749698594,13299.173773049995,25739.357455859994,53430.59525928001 2025-06-12,03:23:16.000,163,11074740,4485,0,1749698595,13299.16703674,27122.953643130008,53430.64416912001 2025-06-12,03:23:17.000,163,11074768,4565,0,1749698596,13299.072728399995,30351.20846358,53430.637182 2025-06-12,03:23:18.000,163,11074690,4285,0,1749698597,13298.971683749995,27123.136920510005,53430.79089864001 2025-06-12,03:23:19.000,163,11074764,4405,0,1749698598,13298.931265889994,34040.744252970006,53430.78391152 2025-06-12,03:23:20.000,163,11074725,4805,0,1749698599,13298.85716647999,24817.444037940004,53430.79089864001 2025-06-12,03:23:21.000,163,11074739,4765,0,1749698600,13298.789803379994,28045.64951448,53430.80487288 2025-06-12,03:23:22.000,163,11074806,4485,0,1749698601,13298.722440279998,31273.94662971,53430.82583424 2025-06-12,03:23:23.000,163,11074755,4765,0,1749698602,13298.655077179988,29890.442081129993,53430.90269256 2025-06-12,03:23:24.000,163,11074738,4205,0,1749698603,13298.567505149993,26201.209404330002,53430.9166668 2025-06-12,03:23:25.000,163,11074747,4885,0,1749698604,13298.520350979998,26201.279895629996,53430.937628160005 2025-06-12,03:23:26.000,163,11074758,4445,0,1749698605,13298.446251569992,32196.515616720004,53431.02846072001 2025-06-12,03:23:27.000,163,11074726,3645,0,1749698606,13298.405833709992,32196.586108019997,53430.96557664 2025-06-12,03:23:28.000,163,11074731,3885,0,1749698607,13298.351943230002,28046.086560540003,53431.00749936001 2025-06-12,03:23:29.000,163,11074721,3924,0,1749698608,13298.277843819997,31274.320233599996,53431.02846072001 2025-06-12,03:23:30.000,163,11074742,4485,0,1749698609,13298.203744409991,28507.346382090007,53431.056409200006 2025-06-12,03:23:31.000,163,11074723,4245,0,1749698610,13298.156590239996,27123.862980899998,53431.00749936001 2025-06-12,03:23:32.000,163,11074753,4805,0,1749698611,13298.136381309996,28968.542761470002,53431.09833192001 2025-06-12,03:23:33.000,163,11074758,3485,0,1749698612,13298.04207296999,29429.682747810002,53431.105319040005 2025-06-12,03:23:34.000,163,11074683,4004,0,1749698613,13298.00839142,24817.9515753,53431.13326752 2025-06-12,03:23:35.000,163,11074702,3565,0,1749698614,13297.98818249,30813.11680509,53431.19615160001 2025-06-12,03:23:36.000,163,11074759,4004,0,1749698615,13297.98144617999,33118.950670260005,53431.19615160001 2025-06-12,03:23:37.000,163,11074777,4845,0,1749698616,13297.994918799996,30813.095657700003,53431.203138720004 2025-06-12,03:23:38.000,163,11074712,3725,0,1749698617,13297.94776463,34041.237692070004,53431.25204856 2025-06-12,03:23:39.000,163,11074741,4685,0,1749698618,13297.92081938999,35885.945669160006,53431.24506144001 2025-06-12,03:23:40.000,163,11074759,4925,0,1749698619,13297.934292009995,31735.368581250004,53431.273009920005 2025-06-12,03:23:41.000,163,11074757,4925,0,1749698620,13297.914083079995,30351.913376580007,53431.370829600004 2025-06-12,03:23:42.000,163,11074766,3725,0,1749698621,13297.92081938999,25740.224498850002,53431.29397128001 2025-06-12,03:23:43.000,163,11074732,4205,0,1749698622,13297.873665219995,32196.600206279996,53431.34288112001 2025-06-12,03:23:44.000,163,11074759,5005,0,1749698623,13297.792829499995,28968.408828,53431.35685536 2025-06-12,03:23:45.000,163,11074717,4004,0,1749698624,13297.74567533,27123.714949169997,53431.36384248001 2025-06-12,03:23:46.000,163,11074684,4725,0,1749698625,13297.67831222999,27584.890181159994,53431.37781672 2025-06-12,03:23:47.000,163,11074743,4125,0,1749698626,13297.550322339994,33118.92952287001,53431.46166216001 2025-06-12,03:23:48.000,163,11074737,4805,0,1749698627,13297.509904479994,29429.591109119996,53431.45467504 2025-06-12,03:23:49.000,163,11074726,3405,0,1749698628,13297.415596139988,27123.799538730003,53431.46166216001 2025-06-12,03:23:50.000,163,11074704,4405,0,1749698629,13297.381914589998,27585.059360280007,53431.45467504 2025-06-12,03:23:51.000,163,11074727,5285,0,1749698630,13297.280869939998,26662.751191079995,53431.4756364 2025-06-12,03:23:52.000,163,11074729,5285,0,1749698631,13297.247188389993,24818.170098329996,53431.49659776 2025-06-12,03:23:53.000,163,11074712,3645,0,1749698632,13297.206770529992,31274.59514967,53431.559481840006 2025-06-12,03:23:54.000,163,11074749,4845,0,1749698633,13297.119198499997,31735.840872960005,53431.608391680005 2025-06-12,03:23:55.000,163,11074745,4165,0,1749698634,13297.018153849996,32197.157087550004,53431.58743032 2025-06-12,03:23:56.000,163,11074697,4925,0,1749698635,13296.937318129996,29430.17618691,53431.53153336001 2025-06-12,03:23:57.000,163,11074690,4325,0,1749698636,13296.80932824,33580.7955696,53431.559481840006 2025-06-12,03:23:58.000,163,11074754,4445,0,1749698637,13296.70828359,30813.892209390004,53431.59441744 2025-06-12,03:23:59.000,163,11074728,4405,0,1749698638,13296.60723894,29891.541745409995,53431.6153788 2025-06-12,03:24:00.000,163,11074720,4125,0,1749698639,13296.52640322,31275.2366205,53431.66428864 2025-06-12,03:24:01.000,163,11074731,4965,0,1749698640,13296.411885949994,27124.722974760007,53431.71319848 2025-06-12,03:24:02.000,163,11074767,4725,0,1749698641,13296.39841332999,29430.690773399998,53431.7551212 2025-06-12,03:24:03.000,163,11074745,5005,0,1749698642,13296.304104989998,34503.68881659,53431.73415984 2025-06-12,03:24:04.000,163,11074758,4525,0,1749698643,13296.256950819989,28969.804555740004,53431.7900568 2025-06-12,03:24:05.000,163,11074764,4645,0,1749698644,13296.189587719993,31736.926438979994,53431.83896664001 2025-06-12,03:24:06.000,163,11074703,4605,0,1749698645,13296.081806759998,34042.96472892001,53431.81800528001 2025-06-12,03:24:07.000,163,11074706,4285,0,1749698646,13296.000971039997,28508.918338079995,53431.81800528001 2025-06-12,03:24:08.000,163,11074769,4765,0,1749698647,13295.920135319997,31737.300042870003,53431.88787648001 2025-06-12,03:24:09.000,163,11074765,4885,0,1749698648,13295.805618049992,29892.676655339994,53431.88088936 2025-06-12,03:24:10.000,163,11074628,4165,0,1749698649,13295.697837089996,28509.221450669997,53431.88088936 2025-06-12,03:24:11.000,163,11074720,4245,0,1749698650,13295.62373767999,28509.33423675,53431.88787648001 2025-06-12,03:24:12.000,163,11074769,4965,0,1749698651,13295.54963827,31737.67364676,53431.88088936 2025-06-12,03:24:13.000,163,11074729,4645,0,1749698652,13295.52269302999,26664.77429139,53431.88088936 2025-06-12,03:24:14.000,163,11074775,4805,0,1749698653,13295.46206623999,32199.046254390007,53431.91582496001 2025-06-12,03:24:15.000,163,11074827,4845,0,1749698654,13295.44185730999,29893.184192700006,53431.95076056 2025-06-12,03:24:16.000,163,11074753,5044,0,1749698655,13295.3677579,34043.958656250004,53431.92281208 2025-06-12,03:24:17.000,163,11074774,4485,0,1749698656,13295.32734004,28971.080448270004,53431.93678632001 2025-06-12,03:24:18.000,163,11074751,4685,0,1749698657,13295.26671325,26665.204288320005,53431.88787648001 2025-06-12,03:24:19.000,163,11074745,4925,0,1749698658,13295.226295389999,27587.68163664,53431.96473480001 2025-06-12,03:24:20.000,163,11074764,4445,0,1749698659,13295.226295389999,27126.506404650005,53431.943773440005 2025-06-12,03:24:21.000,163,11074764,4525,0,1749698660,13295.226295389999,32199.659528699995,53431.90883784 2025-06-12,03:24:22.000,163,11074752,4045,0,1749698661,13295.172404909994,29893.755172229998,53431.90185072 2025-06-12,03:24:23.000,163,11074739,4605,0,1749698662,13295.172404909994,32660.989841550007,53431.96473480001 2025-06-12,03:24:24.000,163,11074737,4805,0,1749698663,13295.145459669999,23437.358317410006,53431.9996704 2025-06-12,03:24:25.000,163,11074709,4885,0,1749698664,13295.172404909994,27588.083437049994,53431.95076056 2025-06-12,03:24:26.000,163,11074720,4965,0,1749698665,13295.185877529999,29432.91829848,53431.95076056 2025-06-12,03:24:27.000,163,11074704,4325,0,1749698666,13295.19935014999,29894.135825250007,53432.04858024 2025-06-12,03:24:28.000,163,11074711,4325,0,1749698667,13295.212822769994,26204.733969330002,53432.03460600001 2025-06-12,03:24:29.000,163,11074727,3965,0,1749698668,13295.23976800999,31739.11166928,53432.041593120004 2025-06-12,03:24:30.000,163,11074770,4405,0,1749698669,13295.233031699994,24821.363354219997,53432.03460600001 2025-06-12,03:24:31.000,163,11074741,4325,0,1749698670,13295.253240629994,26666.2334613,53432.062554480006 2025-06-12,03:24:32.000,163,11074773,5325,0,1749698671,13295.26671325,28511.082420990002,53431.95076056 2025-06-12,03:24:33.000,163,11074775,4965,0,1749698672,13295.30713111,29894.749099559995,53431.943773440005 2025-06-12,03:24:34.000,163,11074763,4965,0,1749698673,13295.30713111,27127.761149790007,53431.9297992 2025-06-12,03:24:35.000,163,11074751,4805,0,1749698674,13295.34081265999,28972.56076557,53431.9996704 2025-06-12,03:24:36.000,163,11074728,4605,0,1749698675,13295.34081265999,25283.144811389997,53431.95076056 2025-06-12,03:24:37.000,163,11074717,4965,0,1749698676,13295.3677579,27127.98672195,53431.9996704 2025-06-12,03:24:38.000,163,11074753,4205,0,1749698677,13295.354285279995,28050.492266789995,53431.9996704 2025-06-12,03:24:39.000,163,11074739,4325,0,1749698678,13295.334076349995,24822.202200689993,53431.97172192 2025-06-12,03:24:40.000,163,11074766,4565,0,1749698679,13295.32060372999,27589.500312179996,53432.006657519996 2025-06-12,03:24:41.000,163,11074724,4445,0,1749698680,13295.26671325,33123.920306910004,53431.992683280005 2025-06-12,03:24:42.000,163,11074724,4365,0,1749698681,13295.26671325,29895.587946030006,53432.006657519996 2025-06-12,03:24:43.000,163,11074739,4245,0,1749698682,13295.23976800999,31279.339214160005,53431.859928 2025-06-12,03:24:44.000,163,11074719,4965,0,1749698683,13295.19935014999,29895.834665579998,53431.894863600006 2025-06-12,03:24:45.000,163,11074730,3685,0,1749698684,13295.23976800999,30357.11563452,53431.95076056 2025-06-12,03:24:46.000,163,11074724,4845,0,1749698685,13295.206086459999,31279.649375880006,53431.88088936 2025-06-12,03:24:47.000,163,11074778,4325,0,1749698686,13295.192613839994,28051.373408040003,53431.92281208 2025-06-12,03:24:48.000,163,11074771,4965,0,1749698687,13295.145459669999,33124.653416429996,53431.873902240004 2025-06-12,03:24:49.000,163,11074703,4605,0,1749698688,13295.111778119994,30818.791354739995,53431.93678632001 2025-06-12,03:24:50.000,163,11074744,3485,0,1749698689,13295.111778119994,25284.505293480004,53431.894863600006 2025-06-12,03:24:51.000,163,11074730,4445,0,1749698690,13295.064623949998,29896.659413789996,53431.88787648001 2025-06-12,03:24:52.000,163,11074760,4045,0,1749698691,13295.003997159998,31741.614110430004,53431.84595376001 2025-06-12,03:24:53.000,163,11074689,5085,0,1749698692,13294.956842989988,32664.10555701,53431.9297992 2025-06-12,03:24:54.000,163,11074769,4125,0,1749698693,13294.876007270002,30358.292839229995,53431.80403104 2025-06-12,03:24:55.000,163,11074730,3565,0,1749698694,13294.815380480002,22979.14372002,53431.76909544001 2025-06-12,03:24:56.000,163,11074764,4645,0,1749698695,13294.707599519992,30819.764134679994,53431.68525 2025-06-12,03:24:57.000,163,11074744,4245,0,1749698696,13294.653709040002,27591.459970320007,53431.69922424001 2025-06-12,03:24:58.000,163,11074731,4125,0,1749698697,13294.599818559996,26207.976569129998,53431.69223712 2025-06-12,03:24:59.000,163,11074782,4445,0,1749698698,13294.525719149991,30358.920211799996,53431.65031440001 2025-06-12,03:25:00.000,163,11074718,4645,0,1749698699,13294.512246530001,27591.86881986,53431.62935304001 2025-06-12,03:25:01.000,163,11074753,4925,0,1749698700,13294.424674499991,29436.851713020005,53431.53153336001 2025-06-12,03:25:02.000,163,11074740,4645,0,1749698701,13294.397729259996,26669.75097717,53431.50358488001 2025-06-12,03:25:03.000,163,11074706,3645,0,1749698702,13294.34383877999,32204.276708849997,53431.43371368001 2025-06-12,03:25:04.000,163,11074753,4085,0,1749698703,13294.28321198999,27592.362258959998,53431.38480384001 2025-06-12,03:25:05.000,163,11074786,3804,0,1749698704,13294.24279412999,27592.425701130007,53431.3009584 2025-06-12,03:25:06.000,163,11074719,4965,0,1749698705,13294.175431029995,30820.98363417,53431.25204856 2025-06-12,03:25:07.000,163,11074748,4285,0,1749698706,13294.12827686,26208.90705429,53431.224100080006 2025-06-12,03:25:08.000,163,11074770,3685,0,1749698707,13294.094595309994,27131.412599129995,53431.224100080006 2025-06-12,03:25:09.000,163,11074729,4965,0,1749698708,13294.04070482999,27592.594880250006,53431.14724176001 2025-06-12,03:25:10.000,163,11074762,4285,0,1749698709,13293.98007803999,37739.288830499994,53431.09833192001 2025-06-12,03:25:11.000,163,11074735,4765,0,1749698710,13293.953132799994,26670.336054960004,53431.00051224001 2025-06-12,03:25:12.000,163,11074737,4165,0,1749698711,13293.939660179989,34510.9282731,53431.02846072001 2025-06-12,03:25:13.000,163,11074765,4925,0,1749698712,13293.852088149994,31282.490175269995,53430.97955088001 2025-06-12,03:25:14.000,163,11074773,4045,0,1749698713,13293.804933979998,30360.090367380006,53430.9516024 2025-06-12,03:25:15.000,163,11074709,3965,0,1749698714,13293.751043499993,29898.936282780007,53430.80487288 2025-06-12,03:25:16.000,163,11074778,4645,0,1749698715,13293.683680399998,28976.515327500005,53430.7769244 2025-06-12,03:25:17.000,163,11074705,4125,0,1749698716,13293.649998849993,29437.789247310007,53430.75596304 2025-06-12,03:25:18.000,163,11074738,4565,0,1749698717,13293.636526230002,31282.58886309,53430.71404032001 2025-06-12,03:25:19.000,163,11074700,4485,0,1749698718,13293.609580989993,28515.375341160005,53430.64416912001 2025-06-12,03:25:20.000,163,11074736,3565,0,1749698719,13293.555690510002,35433.560702279996,53430.54634944001 2025-06-12,03:25:21.000,163,11074741,4245,0,1749698720,13293.474854790002,28054.242403950004,53430.553336560006 2025-06-12,03:25:22.000,163,11074713,4004,0,1749698721,13293.434436930002,26209.421640779998,53430.57429792001 2025-06-12,03:25:23.000,163,11074754,3725,0,1749698722,13293.407491689992,27593.109466740003,53430.51840096 2025-06-12,03:25:24.000,163,11074754,3645,0,1749698723,13293.346864899991,33127.67044407,53430.44852976 2025-06-12,03:25:25.000,163,11074722,4685,0,1749698724,13293.286238109991,28976.769096179996,53430.37167144 2025-06-12,03:25:26.000,163,11074733,5125,0,1749698725,13293.2121387,27131.891939969995,53430.29481312 2025-06-12,03:25:27.000,163,11074701,3725,0,1749698726,13293.198666079996,33588.95141301,53430.28782600001 2025-06-12,03:25:28.000,163,11074725,5165,0,1749698727,13293.138039289996,28054.376337420006,53430.20398056 2025-06-12,03:25:29.000,163,11074726,3405,0,1749698728,13293.15151191,27593.15176152,53430.0782124 2025-06-12,03:25:30.000,163,11074771,4085,0,1749698729,13293.13130298,26670.773101020008,53430.0782124 2025-06-12,03:25:31.000,163,11074771,3765,0,1749698730,13293.117830359995,29899.225297109995,53430.05725104 2025-06-12,03:25:32.000,163,11074732,4525,0,1749698731,13293.09088512,27132.01177518,53430.01532832 2025-06-12,03:25:33.000,163,11074751,5205,0,1749698732,13293.08414880999,31282.849680900006,53430.00135408001 2025-06-12,03:25:34.000,163,11074723,3885,0,1749698733,13293.077412499995,28515.565667670002,53429.99436696001 2025-06-12,03:25:35.000,163,11074741,4045,0,1749698734,13293.07067619,28515.59386419,53429.91052152 2025-06-12,03:25:36.000,163,11074717,4245,0,1749698735,13293.04373094999,29899.253493630007,53429.87558592001 2025-06-12,03:25:37.000,163,11074738,3525,0,1749698736,13293.06393987999,25287.155766359996,53429.91052152 2025-06-12,03:25:38.000,163,11074757,4125,0,1749698737,13293.06393987999,31744.151797230006,53429.90353440001 2025-06-12,03:25:39.000,163,11074739,3885,0,1749698738,13293.06393987999,25748.373293130004,53429.85462456001 2025-06-12,03:25:40.000,163,11074760,3765,0,1749698739,13293.10435773999,28515.72779766,53429.83366320001 2025-06-12,03:25:41.000,163,11074753,5085,0,1749698740,13293.117830359995,29438.282686410006,53429.77077912 2025-06-12,03:25:42.000,163,11074716,4325,0,1749698741,13293.117830359995,28515.9251733,53429.77077912 2025-06-12,03:25:43.000,163,11074718,4605,0,1749698742,13293.158248219996,27593.532414539994,53429.7288564 2025-06-12,03:25:44.000,163,11074708,3765,0,1749698743,13293.117830359995,34511.85875826,53429.67295944 2025-06-12,03:25:45.000,163,11074743,4004,0,1749698744,13293.178457149996,27593.743888440004,53429.63802384001 2025-06-12,03:25:46.000,163,11074721,4925,0,1749698745,13293.19192977,29899.909062720006,53429.61706248001 2025-06-12,03:25:47.000,163,11074753,4885,0,1749698746,13293.23234763,29899.95840663,53429.61706248001 2025-06-12,03:25:48.000,163,11074762,4605,0,1749698747,13293.245820249991,23904.201049919997,53429.58911400001 2025-06-12,03:25:49.000,163,11074572,3525,0,1749698748,13293.259292869996,25287.90297414,53429.56815264001 2025-06-12,03:25:50.000,163,11074706,4645,0,1749698749,13293.286238109991,31283.773116929995,53429.53321704 2025-06-12,03:25:51.000,163,11074748,4685,0,1749698750,13293.306447039991,27132.892916430006,53429.45635872 2025-06-12,03:25:52.000,163,11074773,4765,0,1749698751,13293.326655969991,24826.847577360008,53429.42142312001 2025-06-12,03:25:53.000,163,11074749,3885,0,1749698752,13293.360337519996,26210.457862890005,53429.42142312001 2025-06-12,03:25:54.000,163,11074730,4605,0,1749698753,13293.394019070001,28977.819416550003,53429.358539040004 2025-06-12,03:25:55.000,163,11074714,4525,0,1749698754,13293.400755379997,30361.528389900006,53429.32360344001 2025-06-12,03:25:56.000,163,11074752,3485,0,1749698755,13293.407491689992,25749.423613499996,53429.23277088001 2025-06-12,03:25:57.000,163,11074735,4045,0,1749698756,13293.414228000001,26671.82342139,53429.24674512 2025-06-12,03:25:58.000,163,11074745,4004,0,1749698757,13293.420964309997,30361.641175979996,53429.260719360005 2025-06-12,03:25:59.000,163,11074723,4165,0,1749698758,13293.441173239997,25749.430662629995,53429.15591256001 2025-06-12,03:26:00.000,163,11074747,4965,0,1749698759,13293.447909549992,25749.38836785,53429.12097696 2025-06-12,03:26:01.000,163,11074737,4805,0,1749698760,13293.468118479992,32206.518332189997,53429.141938320005 2025-06-12,03:26:02.000,163,11074743,5085,0,1749698761,13293.427700619992,27594.314867969995,53429.023157280004 2025-06-12,03:26:03.000,163,11074739,5044,0,1749698762,13293.414228000001,31745.272608900006,53429.01617016001 2025-06-12,03:26:04.000,163,11074730,4445,0,1749698763,13293.434436930002,30822.90099753,53428.9602732 2025-06-12,03:26:05.000,163,11074713,3885,0,1749698764,13293.420964309997,29439.192024179996,53428.88341488 2025-06-12,03:26:06.000,163,11074718,4605,0,1749698765,13293.427700619992,26210.591796360008,53428.77860808001 2025-06-12,03:26:07.000,163,11074712,3565,0,1749698766,13293.434436930002,31283.970492570006,53428.77860808001 2025-06-12,03:26:08.000,163,11074720,3685,0,1749698767,13293.481591099997,28055.39846127,53428.715724 2025-06-12,03:26:09.000,163,11074706,4325,0,1749698768,13293.488327409992,28055.349117360005,53428.687775520004 2025-06-12,03:26:10.000,163,11074746,4605,0,1749698769,13293.515272650002,28516.503201960004,53428.61091720001 2025-06-12,03:26:11.000,163,11074766,4285,0,1749698770,13293.515272650002,30822.492147990008,53428.520084640004 2025-06-12,03:26:12.000,163,11074740,4685,0,1749698771,13293.555690510002,24826.62905433,53428.52707176 2025-06-12,03:26:13.000,163,11074781,4885,0,1749698772,13293.582635749997,32205.975549180002,53428.4013036 2025-06-12,03:26:14.000,163,11074737,5044,0,1749698773,13293.589372059992,23904.01072341,53428.31745816001 2025-06-12,03:26:15.000,163,11074771,4045,0,1749698774,13293.596108370002,32667.00274944,53428.254574080005 2025-06-12,03:26:16.000,163,11074764,4445,0,1749698775,13293.629789919993,25287.515271990007,53428.21265136 2025-06-12,03:26:17.000,163,11074726,3325,0,1749698776,13293.609580989993,31283.216235660002,53428.135793040005 2025-06-12,03:26:18.000,163,11074735,5005,0,1749698777,13293.663471469998,27132.209150819996,53428.10784456001 2025-06-12,03:26:19.000,163,11074702,3725,0,1749698778,13293.663471469998,28515.72779766,53428.01002488001 2025-06-12,03:26:20.000,163,11074722,3405,0,1749698779,13293.656735160002,28515.650257229994,53427.9471408 2025-06-12,03:26:21.000,163,11074769,4845,0,1749698780,13293.670207779993,31282.849680900006,53427.8772696 2025-06-12,03:26:22.000,163,11074736,4485,0,1749698781,13293.663471469998,29437.923180779995,53427.8073984 2025-06-12,03:26:23.000,163,11074709,3965,0,1749698782,13293.717361949988,33127.592903640005,53427.751501440005 2025-06-12,03:26:24.000,163,11074737,4725,0,1749698783,13293.690416709993,26209.351149480004,53427.74451432001 2025-06-12,03:26:25.000,163,11074728,3565,0,1749698784,13293.737570879988,26670.505234080003,53427.67464312001 2025-06-12,03:26:26.000,163,11074722,4645,0,1749698785,13293.777988739988,27592.8415998,53427.63970752 2025-06-12,03:26:27.000,163,11074743,3885,0,1749698786,13293.751043499993,28515.25550595,53427.54887496 2025-06-12,03:26:28.000,163,11074718,3485,0,1749698787,13293.771252429993,28515.25550595,53427.50695224001 2025-06-12,03:26:29.000,163,11074683,4325,0,1749698788,13293.751043499993,28976.480081849993,53427.4231068 2025-06-12,03:26:30.000,163,11074715,4965,0,1749698789,13293.764516119998,30821.216255460007,53427.318300000006 2025-06-12,03:26:31.000,163,11074778,4325,0,1749698790,13293.737570879988,28053.889947450007,53427.297338640004 2025-06-12,03:26:32.000,163,11074634,3525,0,1749698791,13293.751043499993,28053.840603539997,53427.27637728 2025-06-12,03:26:33.000,163,11074614,3685,0,1749698792,13293.744307189998,34049.57681286,53427.178557600004 2025-06-12,03:26:34.000,163,11074753,4845,0,1749698793,13293.784725049998,25747.738871430003,53427.14362200001 2025-06-12,03:26:35.000,163,11074747,3845,0,1749698794,13293.831879219993,27131.35620609,53427.080737920005 2025-06-12,03:26:36.000,163,11074784,4525,0,1749698795,13293.858824459989,22058.076197700007,53427.08772504 2025-06-12,03:26:37.000,163,11074755,4045,0,1749698796,13293.872297079994,27592.559634599995,53427.010866720004 2025-06-12,03:26:38.000,163,11074749,4885,0,1749698797,13293.912714939994,28514.994688139996,53426.92003416 2025-06-12,03:26:39.000,163,11074753,4085,0,1749698798,13293.946396489999,29437.37334864,53426.961956880004 2025-06-12,03:26:40.000,163,11074751,4165,0,1749698799,13294.02049589999,31282.27870137,53426.8990728 2025-06-12,03:26:41.000,163,11074782,4445,0,1749698800,13294.00028696999,29437.39449603,53426.80824024001 2025-06-12,03:26:42.000,163,11074786,4685,0,1749698801,13294.013759589994,34971.8708838,53426.85016296 2025-06-12,03:26:43.000,163,11074733,4325,0,1749698802,13293.98007803999,34510.60401312,53426.70343344 2025-06-12,03:26:44.000,163,11074747,4925,0,1749698803,13293.993550659994,28514.825509019996,53426.70343344 2025-06-12,03:26:45.000,163,11074730,3725,0,1749698804,13294.033968519994,29437.274660819996,53426.675484960004 2025-06-12,03:26:46.000,163,11074695,4965,0,1749698805,13294.06091375999,30359.575780889994,53426.61260088 2025-06-12,03:26:47.000,163,11074759,4845,0,1749698806,13294.06091375999,28975.94434797,53426.60561376 2025-06-12,03:26:48.000,163,11074765,4004,0,1749698807,13294.10806793,29898.273664559994,53426.54272968 2025-06-12,03:26:49.000,163,11074773,4004,0,1749698808,13294.155222099995,27592.17898158,53426.479845600006 2025-06-12,03:26:50.000,163,11074729,4925,0,1749698809,13294.175431029995,27130.88391438,53426.458884240004 2025-06-12,03:26:51.000,163,11074772,4285,0,1749698810,13294.215848889995,26208.329025629995,53426.38202592001 2025-06-12,03:26:52.000,163,11074735,4085,0,1749698811,13294.215848889995,29436.717779550003,53426.28420624001 2025-06-12,03:26:53.000,163,11074559,4885,0,1749698812,13294.256266749995,31281.510346199997,53426.270232 2025-06-12,03:26:54.000,163,11074704,4565,0,1749698813,13294.26973937,27130.608998309996,53426.23529640001 2025-06-12,03:26:55.000,163,11074791,4205,0,1749698814,13294.32362984999,29897.766127199997,53426.20734792 2025-06-12,03:26:56.000,163,11074717,5125,0,1749698815,13294.337102469995,31281.32706882,53426.09555400001 2025-06-12,03:26:57.000,163,11074750,4125,0,1749698816,13294.37078402,30358.87086789,53426.10254112 2025-06-12,03:26:58.000,163,11074704,4685,0,1749698817,13294.35057509,30820.060198139996,53426.01170856 2025-06-12,03:26:59.000,163,11074755,5085,0,1749698818,13294.39099295,28052.726840999996,53426.0606184 2025-06-12,03:27:00.000,163,11074782,4565,0,1749698819,13294.397729259996,33587.15388486,53425.99773432001 2025-06-12,03:27:01.000,163,11074734,4725,0,1749698820,13294.41120188,28052.642251440004,53425.94882448001 2025-06-12,03:27:02.000,163,11074728,4205,0,1749698821,13294.45161974,28052.635202310004,53425.9907472 2025-06-12,03:27:03.000,163,11074727,4965,0,1749698822,13294.47182867,24824.175957090003,53425.92786312001 2025-06-12,03:27:04.000,163,11074746,4485,0,1749698823,13294.525719149991,25285.35823821,53425.920876 2025-06-12,03:27:05.000,163,11074761,4004,0,1749698824,13294.518982839996,30819.69364338,53425.8859404 2025-06-12,03:27:06.000,163,11074734,4445,0,1749698825,13294.579609629996,26207.49017916,53425.87895328001 2025-06-12,03:27:07.000,163,11074760,4605,0,1749698826,13294.620027489997,28052.261598419995,53425.83004344001 2025-06-12,03:27:08.000,163,11074744,3325,0,1749698827,13294.653709040002,26207.363294819996,53425.72523664 2025-06-12,03:27:09.000,163,11074747,3924,0,1749698828,13294.687390589992,30819.242499059997,53425.72523664 2025-06-12,03:27:10.000,163,11074781,4125,0,1749698829,13294.734544760002,30357.954480989996,53425.66235256001 2025-06-12,03:27:11.000,163,11074747,5165,0,1749698830,13294.774962620002,31280.227404539997,53425.690301040006 2025-06-12,03:27:12.000,163,11074803,4004,0,1749698831,13294.828853099993,28974.196163729997,53425.739210880005 2025-06-12,03:27:13.000,163,11074723,4325,0,1749698832,13294.828853099993,27590.543583420003,53425.690301040006 2025-06-12,03:27:14.000,163,11074734,4605,0,1749698833,13294.876007270002,28512.86585088,53425.61344272001 2025-06-12,03:27:15.000,163,11074757,4925,0,1749698834,13294.876007270002,32663.583921390004,53425.620429840004 2025-06-12,03:27:16.000,163,11074743,4845,0,1749698835,13294.970315609993,28973.914198529994,53425.64837832 2025-06-12,03:27:17.000,163,11074768,4205,0,1749698836,13295.003997159998,34969.396639169994,53425.63440408001 2025-06-12,03:27:18.000,163,11074749,4885,0,1749698837,13295.037678709989,33124.540630350006,53425.61344272001 2025-06-12,03:27:19.000,163,11074769,4965,0,1749698838,13295.030942399993,33585.67356756001,53425.58549424 2025-06-12,03:27:20.000,163,11074756,3965,0,1749698839,13295.071360259994,30357.26366625,53425.59248136001 2025-06-12,03:27:21.000,163,11074739,4925,0,1749698840,13295.071360259994,34507.960589370006,53425.56453288001 2025-06-12,03:27:22.000,163,11074729,4045,0,1749698841,13295.064623949998,27128.80442103,53425.58549424 2025-06-12,03:27:23.000,163,11074745,5005,0,1749698842,13295.098305499989,31740.69772353,53425.55055864 2025-06-12,03:27:24.000,163,11074736,4445,0,1749698843,13295.138723359989,31740.563790059998,53425.54357152001 2025-06-12,03:27:25.000,163,11074549,4125,0,1749698844,13295.158932289989,27589.76817912,53425.59248136001 2025-06-12,03:27:26.000,163,11074741,5125,0,1749698845,13295.17914121999,31279.177084170005,53425.5365844 2025-06-12,03:27:27.000,163,11074730,3645,0,1749698846,13295.212822769994,31279.162985910007,53425.55754576 2025-06-12,03:27:28.000,163,11074601,5165,0,1749698847,13295.25997693999,31279.07134722,53425.59946848 2025-06-12,03:27:29.000,163,11074534,4485,0,1749698848,13295.30713111,32201.36541816,53425.59248136001 2025-06-12,03:27:30.000,163,11074572,3845,0,1749698849,13295.32060372999,29895.32007909,53425.59946848 2025-06-12,03:27:31.000,163,11074744,4605,0,1749698850,13295.28692218,22055.023924409994,53425.59248136001 2025-06-12,03:27:32.000,163,11074778,4445,0,1749698851,13295.30039479999,35429.53564905,53425.6064556 2025-06-12,03:27:33.000,163,11074541,4125,0,1749698852,13295.334076349995,30817.47316743,53425.59946848 2025-06-12,03:27:34.000,163,11074735,4125,0,1749698853,13295.34081265999,28511.42782836,53425.59248136001 2025-06-12,03:27:35.000,163,11074748,4605,0,1749698854,13295.313867419994,31739.654452290008,53425.64837832 2025-06-12,03:27:37.000,163,11074771,5325,0,1749698856,13295.30713111,29894.812541730003,53425.571520000005 2025-06-12,03:27:38.000,163,11074699,5125,0,1749698857,13295.32734004,31278.324139439996,53425.61344272001 2025-06-12,03:27:39.000,163,11074591,4205,0,1749698858,13295.334076349995,30355.8185946,53425.64837832 2025-06-12,03:27:40.000,163,11074685,3965,0,1749698859,13295.273449559994,31278.176107709995,53425.6064556 2025-06-12,03:27:41.000,163,11074716,4605,0,1749698860,13295.273449559994,31278.056272500005,53425.73222376001 2025-06-12,03:27:42.000,163,11074685,5005,0,1749698861,13295.25997693999,26666.127724349994,53425.690301040006 2025-06-12,03:27:43.000,163,11074728,4525,0,1749698862,13295.212822769994,28510.842750569995,53425.788120720004 2025-06-12,03:27:44.000,163,11074752,4565,0,1749698863,13295.172404909994,28049.604076410003,53425.79510784 2025-06-12,03:27:45.000,163,11074711,4885,0,1749698864,13295.138723359989,25743.572835600004,53425.80209496001 2025-06-12,03:27:46.000,163,11074775,4045,0,1749698865,13295.078096569989,27127.006892880003,53425.78113360001 2025-06-12,03:27:47.000,163,11074750,4365,0,1749698866,13295.017469779988,22976.28177324,53425.76017224001 2025-06-12,03:27:48.000,163,11074601,5085,0,1749698867,13295.037678709989,28971.693722580007,53425.82305632 2025-06-12,03:27:49.000,163,11074720,4645,0,1749698868,13294.970315609993,26204.529544560006,53425.8160692 2025-06-12,03:27:50.000,163,11074672,4685,0,1749698869,13294.929897749993,30816.310060980002,53425.85100480001 2025-06-12,03:27:51.000,163,11074719,5044,0,1749698870,13294.916425130003,31277.393654280007,53425.85100480001 2025-06-12,03:27:52.000,163,11074699,4085,0,1749698871,13294.876007270002,31277.351359499997,53425.837030560004 2025-06-12,03:27:53.000,163,11074743,5044,0,1749698872,13294.835589410002,26204.226431970004,53425.80209496001 2025-06-12,03:27:54.000,163,11074725,5205,0,1749698873,13294.795171550002,31277.189229509997,53425.87895328001 2025-06-12,03:27:55.000,163,11074722,4725,0,1749698874,13294.781698929997,28971.235529130005,53425.89991464001 2025-06-12,03:27:56.000,163,11074756,4045,0,1749698875,13294.741281069997,30354.775323359994,53425.906901760005 2025-06-12,03:27:57.000,163,11074768,4725,0,1749698876,13294.680654279997,26204.085449370003,53425.98376008 2025-06-12,03:27:58.000,163,11074686,4605,0,1749698877,13294.613291180001,28048.758180810008,53425.94882448001 2025-06-12,03:27:59.000,163,11074739,4085,0,1749698878,13294.559400699996,27587.498359260004,53425.96279872 2025-06-12,03:28:00.000,163,11074706,4725,0,1749698879,13294.559400699996,25742.719890869994,53425.94882448001 2025-06-12,03:28:01.000,163,11074732,3645,0,1749698880,13294.525719149991,31276.872018659997,53426.06760552001 2025-06-12,03:28:02.000,163,11074724,4485,0,1749698881,13294.458356049996,33582.70588383,53426.025682800006 2025-06-12,03:28:03.000,163,11074671,4125,0,1749698882,13294.39099295,35888.511552480006,53425.976772960006 2025-06-12,03:28:04.000,163,11074691,4845,0,1749698883,13294.36404770999,25742.50841697,53425.955811600004 2025-06-12,03:28:05.000,163,11074687,5285,0,1749698884,13294.296684609995,28509.566858039994,53426.0606184 2025-06-12,03:28:06.000,163,11074706,4405,0,1749698885,13294.26973937,23436.512421809995,53426.10952824 2025-06-12,03:28:07.000,163,11074778,4445,0,1749698886,13294.215848889995,28048.299987360006,53426.05363128 2025-06-12,03:28:08.000,163,11074730,4685,0,1749698887,13294.16195840999,33121.22049012,53426.10952824 2025-06-12,03:28:09.000,163,11074731,5085,0,1749698888,13294.094595309994,30354.098606879998,53426.1304896 2025-06-12,03:28:10.000,163,11074678,4285,0,1749698889,13294.054177449994,31276.378579559998,53426.16542520001 2025-06-12,03:28:11.000,163,11074673,4925,0,1749698890,13293.959869109989,32198.693797889995,53426.1304896 2025-06-12,03:28:12.000,163,11074730,3565,0,1749698891,13293.932923869994,33582.21949386,53426.172412320004 2025-06-12,03:28:13.000,163,11074734,4805,0,1749698892,13293.872297079994,30353.90123124,53426.2003608 2025-06-12,03:28:14.000,163,11074737,5325,0,1749698893,13293.791461359993,29431.508472479996,53426.22830928 2025-06-12,03:28:15.000,163,11074747,4885,0,1749698894,13293.757779809988,29431.416833790005,53426.24927064 2025-06-12,03:28:16.000,163,11074691,4965,0,1749698895,13293.697153020003,28509.002927640002,53426.29818048 2025-06-12,03:28:17.000,163,11074750,4445,0,1749698896,13293.616317300002,31276.061368709998,53426.361064560006 2025-06-12,03:28:18.000,163,11074736,3485,0,1749698897,13293.555690510002,33120.73410015,53426.38202592001 2025-06-12,03:28:19.000,163,11074757,5085,0,1749698898,13293.501800029997,30353.668609950008,53426.38901304 2025-06-12,03:28:20.000,163,11074715,4165,0,1749698899,13293.441173239997,26664.12577143,53426.42394864 2025-06-12,03:28:21.000,163,11074665,5044,0,1749698900,13293.420964309997,31737.03217593,53426.44491 2025-06-12,03:28:22.000,163,11074700,4405,0,1749698901,13293.319919659996,29431.177163369997,53426.41696152 2025-06-12,03:28:23.000,163,11074743,5044,0,1749698902,13293.27276549,28047.651467400006,53426.479845600006 2025-06-12,03:28:24.000,163,11074690,3885,0,1749698903,13293.23234763,30814.653515430007,53426.52176832001 2025-06-12,03:28:25.000,163,11074712,4565,0,1749698904,13293.158248219996,28969.875047039997,53426.507794080004 2025-06-12,03:28:26.000,163,11074706,4725,0,1749698905,13293.08414880999,32198.080523580007,53426.57067816001 2025-06-12,03:28:27.000,163,11074700,4565,0,1749698906,13293.05046726,26663.928395790004,53426.626575120004 2025-06-12,03:28:28.000,163,11074741,5245,0,1749698907,13293.016785709995,27586.321154549994,53426.59163952 2025-06-12,03:28:29.000,163,11074771,4765,0,1749698908,13292.94268629999,27125.11067691,53426.59862664001 2025-06-12,03:28:30.000,163,11074693,4245,0,1749698909,13292.84164164999,27125.10362778,53426.66849784001 2025-06-12,03:28:31.000,163,11074682,4445,0,1749698910,13292.78101485999,32198.01003228,53426.696446320006 2025-06-12,03:28:32.000,163,11074704,4405,0,1749698911,13292.659761279989,24819.23451696,53426.75234328 2025-06-12,03:28:33.000,163,11074786,4325,0,1749698912,13292.599134489989,28047.41179698,53426.73836904001 2025-06-12,03:28:34.000,163,11074744,4285,0,1749698913,13292.498089839988,30353.224514760004,53426.794266000004 2025-06-12,03:28:35.000,163,11074723,5044,0,1749698914,13292.430726739993,28508.54473419,53426.83618872001 2025-06-12,03:28:36.000,163,11074730,4725,0,1749698915,13292.390308879993,34042.626370679995,53426.8292016 2025-06-12,03:28:38.000,163,11074728,4765,0,1749698917,13292.221901129997,29430.803559480002,53426.87811144 2025-06-12,03:28:39.000,163,11074759,4325,0,1749698918,13292.127592789991,27124.920350400003,53426.982918240006 2025-06-12,03:28:40.000,163,11074741,4885,0,1749698919,13292.026548139991,28047.179175690006,53426.97593112001 2025-06-12,03:28:41.000,163,11074691,4925,0,1749698920,13291.96592134999,28047.136880909995,53426.961956880004 2025-06-12,03:28:42.000,163,11074679,4925,0,1749698921,13291.88508562999,28047.045242220003,53427.02484096001 2025-06-12,03:28:43.000,163,11074575,4765,0,1749698922,13291.797513599995,27124.701827369994,53427.06676368 2025-06-12,03:28:44.000,163,11074740,3605,0,1749698923,13291.757095739995,31736.36250858,53427.04580232 2025-06-12,03:28:45.000,163,11074662,3765,0,1749698924,13291.68973264,25741.176131400003,53427.080737920005 2025-06-12,03:28:46.000,163,11074694,4525,0,1749698925,13291.676260019995,28046.93950527,53427.10169928001 2025-06-12,03:28:47.000,163,11074714,4565,0,1749698926,13291.588687989999,25741.04219793,53427.18554472 2025-06-12,03:28:48.000,163,11074725,4965,0,1749698927,13291.54153381999,33580.97179785,53427.12266064001 2025-06-12,03:28:49.000,163,11074755,4805,0,1749698928,13291.467434409999,28508.07244248,53427.22048032001 2025-06-12,03:28:50.000,163,11074745,5005,0,1749698929,13291.433752859994,29430.373562549998,53427.25541592 2025-06-12,03:28:51.000,163,11074672,4004,0,1749698930,13291.332708209993,31736.151034680006,53427.26240304 2025-06-12,03:28:52.000,163,11074704,4605,0,1749698931,13291.292290349993,29430.3383169,53427.346248480004 2025-06-12,03:28:53.000,163,11074712,4685,0,1749698932,13291.218190940002,31275.032195730004,53427.30432576 2025-06-12,03:28:54.000,163,11074763,4165,0,1749698933,13291.157564150002,30813.871062000006,53427.38817120001 2025-06-12,03:28:55.000,163,11074740,3845,0,1749698934,13291.110409979992,30813.92745504,53427.38817120001 2025-06-12,03:28:56.000,163,11074665,4245,0,1749698935,13291.043046879997,33119.733123690006,53427.40214544 2025-06-12,03:28:57.000,163,11074704,4565,0,1749698936,13291.002629019997,28508.023098570004,53427.40913256001 2025-06-12,03:28:58.000,163,11074624,4645,0,1749698937,13290.968947469992,26663.420858430007,53427.40913256001 2025-06-12,03:28:59.000,163,11074729,4325,0,1749698938,13290.901584369996,30813.990897209995,53427.45804240001 2025-06-12,03:29:00.000,163,11074685,4925,0,1749698939,13290.83422127,29430.479299500003,53427.47201664 2025-06-12,03:29:01.000,163,11074718,4645,0,1749698940,13290.820748649996,28969.36750968,53427.43708104001 2025-06-12,03:29:02.000,163,11074772,4485,0,1749698941,13290.77359448,29430.585036450007,53427.55586208001 2025-06-12,03:29:03.000,163,11074773,4205,0,1749698942,13290.68602244999,28047.143930039994,53427.5977848 2025-06-12,03:29:04.000,163,11074739,4885,0,1749698943,13290.67254983,28969.5366888,53427.5977848 2025-06-12,03:29:05.000,163,11074738,4885,0,1749698944,13290.62539565999,24357.812565419998,53427.61175904 2025-06-12,03:29:06.000,163,11074658,3804,0,1749698945,13290.578241489995,33581.34540174001,53427.67464312001 2025-06-12,03:29:07.000,163,11074712,4565,0,1749698946,13290.61192304,23435.51144535,53427.73054008 2025-06-12,03:29:08.000,163,11074666,4405,0,1749698947,13290.537823629995,30353.161072589995,53427.74451432001 2025-06-12,03:29:09.000,163,11074715,4925,0,1749698948,13290.51087839,25741.479243990005,53427.77944992 2025-06-12,03:29:10.000,163,11074724,4365,0,1749698949,13290.4502516,29430.909296430007,53427.73054008 2025-06-12,03:29:11.000,163,11074641,4085,0,1749698950,13290.42330635999,26202.809556840002,53427.751501440005 2025-06-12,03:29:12.000,163,11074712,4445,0,1749698951,13290.335734329994,28508.71391331,53427.72355296001 2025-06-12,03:29:13.000,163,11074663,3965,0,1749698952,13290.234689679994,30814.625318909995,53427.77944992 2025-06-12,03:29:14.000,163,11074684,4645,0,1749698953,13290.120172409988,27586.511481060006,53427.79342416001 2025-06-12,03:29:15.000,163,11074708,4525,0,1749698954,13290.025864069998,29892.387641010006,53427.79342416001 2025-06-12,03:29:16.000,163,11074704,3685,0,1749698955,13289.938292040002,26202.98578509,53427.800411280004 2025-06-12,03:29:17.000,163,11074651,4325,0,1749698956,13289.850720009992,31737.18725679,53427.83534688 2025-06-12,03:29:18.000,163,11074731,4845,0,1749698957,13289.803565839997,29431.282900320002,53427.78643704 2025-06-12,03:29:19.000,163,11074722,4485,0,1749698958,13289.756411670001,33120.712952760005,53427.849321120004 2025-06-12,03:29:20.000,163,11074701,4085,0,1749698959,13289.702521189996,28508.890141559998,53427.849321120004 2025-06-12,03:29:21.000,163,11074650,4605,0,1749698960,13289.702521189996,29892.394690140005,53427.84233400001 2025-06-12,03:29:22.000,163,11074713,5125,0,1749698961,13289.682312259996,35426.55386706001,53427.91220520001 2025-06-12,03:29:23.000,163,11074664,4485,0,1749698962,13289.682312259996,28508.86194504,53427.90521808 2025-06-12,03:29:24.000,163,11074685,5125,0,1749698963,13289.675575950001,33120.68475624001,53427.85630824 2025-06-12,03:29:25.000,163,11074683,4885,0,1749698964,13289.648630709991,28970.072422679994,53427.83534688 2025-06-12,03:29:26.000,163,11074643,5085,0,1749698965,13289.601476539996,28508.974731120004,53427.919192320005 2025-06-12,03:29:27.000,163,11074687,5125,0,1749698966,13289.59474023,31737.250698959993,53427.85630824 2025-06-12,03:29:28.000,163,11074716,4525,0,1749698967,13289.52737712999,24819.58697346,53427.8772696 2025-06-12,03:29:29.000,163,11074696,4525,0,1749698968,13289.500431889996,27586.680660180005,53427.88425672 2025-06-12,03:29:30.000,163,11074755,4605,0,1749698969,13289.47348665,32659.671654239995,53427.90521808 2025-06-12,03:29:31.000,163,11074672,4685,0,1749698970,13289.399387239995,27125.60411601,53427.98207640001 2025-06-12,03:29:32.000,163,11074694,4725,0,1749698971,13289.31181521,26664.421834890003,53427.9471408 2025-06-12,03:29:33.000,163,11074740,4285,0,1749698972,13289.237715799994,28970.3120931,53427.8772696 2025-06-12,03:29:34.000,163,11074724,3565,0,1749698973,13289.156880079994,24358.56682233,53427.88425672 2025-06-12,03:29:35.000,163,11074714,4605,0,1749698974,13289.069308049999,28509.129811980005,53427.85630824 2025-06-12,03:29:36.000,163,11074718,4565,0,1749698975,13288.948054469998,29431.508472479996,53427.86329536001 2025-06-12,03:29:37.000,163,11074735,4925,0,1749698976,13288.853746129993,32659.79853858,53427.821372640006 2025-06-12,03:29:38.000,163,11074753,4885,0,1749698977,13288.786383029998,33121.023114480005,53427.849321120004 2025-06-12,03:29:39.000,163,11074738,4645,0,1749698978,13288.698811000002,29892.75419577,53427.89124384001 2025-06-12,03:29:40.000,163,11074742,4445,0,1749698979,13288.611238969992,25742.17710786,53427.89124384001 2025-06-12,03:29:41.000,163,11074722,4445,0,1749698980,13288.530403249992,28048.144906500005,53427.849321120004 2025-06-12,03:29:42.000,163,11074733,3965,0,1749698981,13288.436094910001,26203.47922419,53427.85630824 2025-06-12,03:29:43.000,163,11074730,3845,0,1749698982,13288.382204429996,26203.514469839996,53427.7375272 2025-06-12,03:29:44.000,163,11074720,4405,0,1749698983,13288.321577639996,28970.622254820002,53427.78643704 2025-06-12,03:29:45.000,163,11074735,5044,0,1749698984,13288.2946324,28048.335233010002,53427.849321120004 2025-06-12,03:29:46.000,163,11074733,5005,0,1749698985,13288.180115129995,30354.295982519994,53427.7375272 2025-06-12,03:29:47.000,163,11074718,4445,0,1749698986,13288.11275203,29432.016009839994,53427.8073984 2025-06-12,03:29:48.000,163,11074667,5044,0,1749698987,13288.03191631,31276.766281710006,53427.82835976 2025-06-12,03:29:49.000,163,11074782,4445,0,1749698988,13287.97128952,28048.553756039997,53427.8073984 2025-06-12,03:29:50.000,163,11074719,4805,0,1749698989,13287.870244869999,32660.43296028,53427.76547568 2025-06-12,03:29:51.000,163,11074704,4645,0,1749698990,13287.775936529993,32199.236580900004,53427.77944992 2025-06-12,03:29:52.000,163,11074673,4925,0,1749698991,13287.681628189988,29432.199287220006,53427.751501440005 2025-06-12,03:29:53.000,163,11074737,5044,0,1749698992,13287.634474019993,29432.26272939,53427.83534688 2025-06-12,03:29:54.000,163,11074728,4805,0,1749698993,13287.526693059997,27126.323127270007,53427.800411280004 2025-06-12,03:29:55.000,163,11074754,4645,0,1749698994,13287.472802579992,30815.816621880003,53427.870282480006 2025-06-12,03:29:56.000,163,11074702,4805,0,1749698995,13287.351548999992,29893.494354420007,53427.82835976 2025-06-12,03:29:57.000,163,11074797,4125,0,1749698996,13287.277449590001,29893.55779659,53427.82835976 2025-06-12,03:29:58.000,163,11074698,4805,0,1749698997,13287.15619601,31277.090541690006,53427.77246280001 2025-06-12,03:29:59.000,163,11074664,4285,0,1749698998,13287.08883290999,26665.359369180005,53427.751501440005 2025-06-12,03:30:00.000,163,11074694,4645,0,1749698999,13287.02820611999,26204.184137189994,53427.76547568 2025-06-12,03:30:01.000,163,11074685,4765,0,1749699000,13286.95410671,29893.698779190003,53427.81438552001 2025-06-12,03:30:02.000,163,11074721,4245,0,1749699001,13286.86653467999,29432.516498070006,53427.81438552001 2025-06-12,03:30:03.000,163,11074720,3885,0,1749699002,13286.758753719994,30816.126783600004,53427.79342416001 2025-06-12,03:30:04.000,163,11074774,4645,0,1749699003,13286.731808479999,29432.5940385,53427.81438552001 2025-06-12,03:30:05.000,163,11074782,4525,0,1749699004,13286.68465430999,29432.58698937,53427.82835976 2025-06-12,03:30:06.000,163,11074761,4925,0,1749699005,13286.603818589989,34044.51553752,53427.81438552001 2025-06-12,03:30:07.000,163,11074734,4405,0,1749699006,13286.502773939988,33583.290961620005,53427.77246280001 2025-06-12,03:30:08.000,163,11074736,4645,0,1749699007,13286.442147149988,32199.75116739,53427.73054008 2025-06-12,03:30:09.000,163,11074751,5044,0,1749699008,13286.394992979993,30355.000895520003,53427.7375272 2025-06-12,03:30:10.000,163,11074755,4485,0,1749699009,13286.341102500002,28049.047195139996,53427.8073984 2025-06-12,03:30:11.000,163,11074755,5085,0,1749699010,13286.240057850002,35428.013036970005,53427.8073984 2025-06-12,03:30:12.000,163,11074758,4725,0,1749699011,13286.199639990002,29893.776319619996,53427.800411280004 2025-06-12,03:30:13.000,163,11074752,4805,0,1749699012,13286.098595340001,28048.99785123,53427.800411280004 2025-06-12,03:30:14.000,163,11074755,4725,0,1749699013,13286.078386410001,32660.778367649997,53427.849321120004 2025-06-12,03:30:15.000,163,11074677,5005,0,1749699014,13285.990814379991,29893.614189629996,53427.8073984 2025-06-12,03:30:16.000,163,11074684,4645,0,1749699015,13285.943660209996,30815.943506220006,53427.88425672 2025-06-12,03:30:17.000,163,11074749,4925,0,1749699016,13285.90997865999,27587.54065404,53427.85630824 2025-06-12,03:30:18.000,163,11074681,4965,0,1749699017,13285.82914293999,26665.09855137,53427.89124384001 2025-06-12,03:30:19.000,163,11074626,4565,0,1749699018,13285.82914293999,28970.988809579998,53427.9471408 2025-06-12,03:30:20.000,163,11074625,4765,0,1749699019,13285.81567032,30815.661541020003,53427.93316656 2025-06-12,03:30:21.000,163,11074569,4845,0,1749699020,13285.741570909995,27587.315081880006,53427.91220520001 2025-06-12,03:30:22.000,163,11074631,5125,0,1749699021,13285.70788935999,31276.766281710006,53428.01002488001 2025-06-12,03:30:23.000,163,11074577,5005,0,1749699022,13285.65399888,32660.27083029,53428.07290896 2025-06-12,03:30:24.000,163,11074742,4525,0,1749699023,13285.579899469994,28509.609152820005,53428.07989608001 2025-06-12,03:30:25.000,163,11074735,5125,0,1749699024,13285.559690539994,28970.749139160005,53428.1218188 2025-06-12,03:30:26.000,163,11074783,5005,0,1749699025,13285.478854819994,32198.933468310002,53428.11483168 2025-06-12,03:30:27.000,163,11074765,4205,0,1749699026,13285.492327439999,30354.197294700003,53428.16374152 2025-06-12,03:30:28.000,163,11074672,4405,0,1749699027,13285.46538219999,28048.257692579995,53428.184702880004 2025-06-12,03:30:29.000,163,11074753,4765,0,1749699028,13285.391282789999,27125.886081210003,53428.184702880004 2025-06-12,03:30:30.000,163,11074715,4965,0,1749699029,13285.377810169994,34965.82977939,53428.24758696001 2025-06-12,03:30:31.000,163,11074724,4445,0,1749699030,13285.290238139998,30815.22449496,53428.23361272 2025-06-12,03:30:32.000,163,11074703,4925,0,1749699031,13285.249820279998,27587.004920160005,53428.33841952 2025-06-12,03:30:33.000,163,11074677,4965,0,1749699032,13285.209402419998,31737.574958940007,53428.39431648001 2025-06-12,03:30:34.000,163,11074699,4925,0,1749699033,13285.175720869993,25281.079416299996,53428.35938088 2025-06-12,03:30:35.000,163,11074702,4605,0,1749699034,13285.115094079993,27586.983772770007,53428.38732936 2025-06-12,03:30:36.000,163,11074711,4805,0,1749699035,13285.088148839997,34043.422922369995,53428.4362392 2025-06-12,03:30:37.000,163,11074662,3685,0,1749699036,13285.081412530002,30353.936476889998,53428.34540664001 2025-06-12,03:30:38.000,163,11074694,4645,0,1749699037,13284.987104189997,28970.375535269995,53428.44322632001 2025-06-12,03:30:39.000,163,11074700,4525,0,1749699038,13284.960158950002,22975.027028099998,53428.45021344 2025-06-12,03:30:40.000,163,11074677,4325,0,1749699039,13284.939950020002,28509.129811980005,53428.51309752001 2025-06-12,03:30:41.000,163,11074720,4725,0,1749699040,13284.899532160001,27586.786397129996,53428.56899448 2025-06-12,03:30:42.000,163,11074702,4565,0,1749699041,13284.832169059991,32659.685752499994,53428.541046000006 2025-06-12,03:30:43.000,163,11074700,4445,0,1749699042,13284.785014889996,31276.145958270004,53428.55502024 2025-06-12,03:30:44.000,163,11074713,4765,0,1749699043,13284.704179169996,27586.765249739998,53428.638865680005 2025-06-12,03:30:45.000,163,11074708,4525,0,1749699044,13284.67723393,25742.043174389997,53428.638865680005 2025-06-12,03:30:46.000,163,11074780,3645,0,1749699045,13284.56945296999,29892.62731143,53428.67380128 2025-06-12,03:30:47.000,163,11074720,4445,0,1749699046,13284.51556249,28047.926383469996,53428.65283992001 2025-06-12,03:30:48.000,163,11074690,4565,0,1749699047,13284.401045219995,32659.664605109996,53428.70174976001 2025-06-12,03:30:49.000,163,11074685,5005,0,1749699048,13284.34715473999,26203.190209859997,53428.72969824001 2025-06-12,03:30:50.000,163,11074736,4445,0,1749699049,13284.225901159989,27125.45608428,53428.72271112 2025-06-12,03:30:51.000,163,11074754,4525,0,1749699050,13284.158538059994,22974.878996369996,53428.74367248 2025-06-12,03:30:52.000,163,11074725,3965,0,1749699051,13284.023811859988,28508.988829380003,53428.68078840001 2025-06-12,03:30:53.000,163,11074682,4565,0,1749699052,13283.922767210002,32198.404783560007,53428.708736880006 2025-06-12,03:30:54.000,163,11074713,4205,0,1749699053,13283.835195179992,27586.631316269995,53428.806556560005 2025-06-12,03:30:55.000,163,11074734,3845,0,1749699054,13283.761095770002,26664.252655770004,53428.76463384 2025-06-12,03:30:56.000,163,11074751,5044,0,1749699055,13283.646578499996,25280.71286154,53428.79956944001 2025-06-12,03:30:57.000,163,11074713,5044,0,1749699056,13283.525324919996,28508.932436339994,53428.82053080001 2025-06-12,03:30:58.000,163,11074743,4845,0,1749699057,13283.43775289,27586.525579320005,53428.81354368 2025-06-12,03:30:59.000,163,11074700,3804,0,1749699058,13283.26934513999,31275.969730020006,53428.77860808001 2025-06-12,03:31:00.000,163,11074749,4925,0,1749699059,13283.16830048999,34965.385684199995,53428.82053080001 2025-06-12,03:31:01.000,163,11074708,4645,0,1749699060,13283.04704690999,28047.679663920004,53428.86245352 2025-06-12,03:31:02.000,163,11074668,4405,0,1749699061,13282.925793329989,30814.660564560007,53428.81354368 2025-06-12,03:31:03.000,163,11074728,3765,0,1749699062,13282.831484989998,31736.947586370006,53428.77162096 2025-06-12,03:31:04.000,163,11074727,4765,0,1749699063,13282.784330819988,29430.958640340003,53428.90437624 2025-06-12,03:31:05.000,163,11074690,3605,0,1749699064,13282.669813549997,30814.484336309994,53428.855466400004 2025-06-12,03:31:06.000,163,11074728,3804,0,1749699065,13282.602450450002,26202.703819889997,53428.876427760006 2025-06-12,03:31:07.000,163,11074705,4725,0,1749699066,13282.555296279992,31736.764308989994,53428.876427760006 2025-06-12,03:31:08.000,163,11074741,4925,0,1749699067,13282.434042699992,28969.741113569995,53428.855466400004 2025-06-12,03:31:09.000,163,11074708,4365,0,1749699068,13282.359943290001,32198.00298315,53428.925337600005 2025-06-12,03:31:10.000,163,11074757,5085,0,1749699069,13282.27237125999,31275.589076999997,53428.91136336 2025-06-12,03:31:11.000,163,11074715,4845,0,1749699070,13282.19827185,30353.182219979994,53428.90437624 2025-06-12,03:31:12.000,163,11074699,5125,0,1749699071,13282.083754579995,28508.424898979996,53428.91835048001 2025-06-12,03:31:13.000,163,11074765,4045,0,1749699072,13281.98944623999,27586.09558239,53428.9602732 2025-06-12,03:31:14.000,163,11074710,3765,0,1749699073,13281.901874209994,22513.118686589994,53429.01617016001 2025-06-12,03:31:15.000,163,11074728,4565,0,1749699074,13281.794093249999,33581.324254349995,53428.98822168001 2025-06-12,03:31:16.000,163,11074734,3485,0,1749699075,13281.693048599998,30353.11172868,53428.99520880001 2025-06-12,03:31:17.000,163,11074719,4885,0,1749699076,13281.598740259993,32658.98788863,53429.07206712 2025-06-12,03:31:18.000,163,11074715,4805,0,1749699077,13281.504431920002,25280.134832879994,53429.00918304 2025-06-12,03:31:19.000,163,11074703,5044,0,1749699078,13281.437068819992,28508.36850594,53429.044118640006 2025-06-12,03:31:20.000,163,11074778,4645,0,1749699079,13281.376442029992,31736.588080739995,53429.13495120001 2025-06-12,03:31:21.000,163,11074680,4285,0,1749699080,13281.275397379992,31275.39875049,53429.12097696 2025-06-12,03:31:22.000,163,11074734,4645,0,1749699081,13281.201297970001,29430.733068179994,53429.10700272 2025-06-12,03:31:23.000,163,11074728,3765,0,1749699082,13281.133934869991,26202.492345990002,53429.15591256001 2025-06-12,03:31:24.000,163,11074778,4565,0,1749699083,13281.046362839996,28047.108684389998,53429.17687392 2025-06-12,03:31:25.000,163,11074757,4845,0,1749699084,13281.01268128999,28047.087537,53429.22578376 2025-06-12,03:31:26.000,163,11074731,4085,0,1749699085,13280.985736049995,32658.727070819994,53429.20482240001 2025-06-12,03:31:27.000,163,11074779,4205,0,1749699086,13280.83753723,29891.717973659994,53429.17687392 2025-06-12,03:31:28.000,163,11074697,4925,0,1749699087,13280.824064609995,27124.62428694,53429.190848160004 2025-06-12,03:31:29.000,163,11074713,3965,0,1749699088,13280.783646749995,31736.3907051,53429.28866784 2025-06-12,03:31:30.000,163,11074757,5085,0,1749699089,13280.72975626999,36809.25481482,53429.239758 2025-06-12,03:31:31.000,163,11074736,3565,0,1749699090,13280.675865789999,30814.026142860006,53429.28168072001 2025-06-12,03:31:32.000,163,11074738,4485,0,1749699091,13280.62871161999,29430.422906460008,53429.39347464 2025-06-12,03:31:33.000,163,11074719,4205,0,1749699092,13280.574821139999,29430.437004720006,53429.33059056001 2025-06-12,03:31:34.000,163,11074754,4605,0,1749699093,13280.527666969989,24818.656488299996,53429.33757768 2025-06-12,03:31:35.000,163,11074741,4125,0,1749699094,13280.453567559998,30352.695830009994,53429.35155192001 2025-06-12,03:31:36.000,163,11074755,4845,0,1749699095,13280.440094939993,32197.312168410004,53429.358539040004 2025-06-12,03:31:37.000,163,11074761,4245,0,1749699096,13280.365995529988,24357.410765010005,53429.414436 2025-06-12,03:31:38.000,163,11074769,4965,0,1749699097,13280.332313979998,28046.784424409998,53429.51924280001 2025-06-12,03:31:39.000,163,11074788,3685,0,1749699098,13280.211060399997,29891.450106720004,53429.49828144001 2025-06-12,03:31:40.000,163,11074733,4925,0,1749699099,13280.163906230002,29891.436008460005,53429.53321704 2025-06-12,03:31:41.000,163,11074659,5005,0,1749699100,13280.089806819997,29430.253727339994,53429.547191280006 2025-06-12,03:31:42.000,163,11074746,3525,0,1749699101,13280.035916339992,30352.597142190003,53429.57513976 2025-06-12,03:31:43.000,163,11074775,5085,0,1749699102,13279.968553239996,29430.17618691,53429.65898520001 2025-06-12,03:31:44.000,163,11074760,3645,0,1749699103,13279.894453829991,27124.370518259995,53429.63103672 2025-06-12,03:31:45.000,163,11074780,4525,0,1749699104,13279.894453829991,28046.77032615,53429.65898520001 2025-06-12,03:31:46.000,163,11074783,3965,0,1749699105,13279.827090729996,24818.543702220006,53429.58911400001 2025-06-12,03:31:47.000,163,11074750,4325,0,1749699106,13279.786672869996,29891.450106720004,53429.66597232001 2025-06-12,03:31:48.000,163,11074752,4485,0,1749699107,13279.71930977,29430.317169510003,53429.68693368001 2025-06-12,03:31:49.000,163,11074730,3365,0,1749699108,13279.65868298,30813.751226790002,53429.70090792 2025-06-12,03:31:50.000,163,11074743,4325,0,1749699109,13279.59131987999,34041.99899810999,53429.714882160006 2025-06-12,03:31:51.000,163,11074710,3685,0,1749699110,13279.47680261,31274.968753559995,53429.72186928 2025-06-12,03:31:52.000,163,11074731,4004,0,1749699111,13279.369021649989,27585.595094160002,53429.75680488001 2025-06-12,03:31:53.000,163,11074738,4685,0,1749699112,13279.335340099999,28507.924410749998,53429.77776624 2025-06-12,03:31:54.000,163,11074705,4845,0,1749699113,13279.254504379998,30813.828767219995,53429.80571472001 2025-06-12,03:31:55.000,163,11074765,4165,0,1749699114,13279.187141279988,25279.796474639996,53429.74283064 2025-06-12,03:31:56.000,163,11074766,4445,0,1749699115,13279.187141279988,30352.688780879995,53429.812701840005 2025-06-12,03:31:57.000,163,11074794,4725,0,1749699116,13279.139987109993,30813.807619829997,53429.7987276 2025-06-12,03:31:58.000,163,11074765,4965,0,1749699117,13279.092832939998,28969.170134040003,53429.81968896 2025-06-12,03:31:59.000,163,11074723,4805,0,1749699118,13278.964843050002,30813.899258520003,53429.8685988 2025-06-12,03:32:00.000,163,11074582,4405,0,1749699119,13278.937897809992,28508.05834422,53429.861611680004 2025-06-12,03:32:01.000,163,11074715,5005,0,1749699120,13278.910952569997,28508.121786389995,53429.90353440001 2025-06-12,03:32:02.000,163,11074542,4565,0,1749699121,13278.809907919996,29891.605187580004,53429.95943136 2025-06-12,03:32:03.000,163,11074562,4445,0,1749699122,13278.742544820001,32658.712972559995,53429.95244424001 2025-06-12,03:32:04.000,163,11074761,4845,0,1749699123,13278.675181719991,28969.339313160002,53430.00135408001 2025-06-12,03:32:05.000,163,11074698,4245,0,1749699124,13278.58087338,24818.78337264,53430.029302560004 2025-06-12,03:32:06.000,163,11074708,4685,0,1749699125,13278.506773969995,24818.76927438,53430.0083412 2025-06-12,03:32:07.000,163,11074731,4205,0,1749699126,13278.43267455999,29430.49339776,53430.05725104 2025-06-12,03:32:08.000,163,11074742,4405,0,1749699127,13278.37204776999,26663.392661909995,53430.03628968 2025-06-12,03:32:09.000,163,11074753,4845,0,1749699128,13278.23058525999,26202.231528179997,53430.08519952 2025-06-12,03:32:10.000,163,11074677,4125,0,1749699129,13278.169958469989,27124.532648249995,53430.099173760005 2025-06-12,03:32:11.000,163,11074707,5005,0,1749699130,13278.062177509993,36347.99499327,53430.099173760005 2025-06-12,03:32:12.000,163,11074691,4205,0,1749699131,13277.967869169988,28508.04424596,53430.0782124 2025-06-12,03:32:13.000,163,11074731,5005,0,1749699132,13277.880297139993,28508.001951180006,53430.0782124 2025-06-12,03:32:14.000,163,11074745,5005,0,1749699133,13277.792725109997,28507.973754659994,53430.09218664001 2025-06-12,03:32:15.000,163,11074749,5044,0,1749699134,13277.718625699992,29891.464204980002,53430.13410936 2025-06-12,03:32:16.000,163,11074692,3804,0,1749699135,13277.610844739997,25279.725983340002,53430.12712224 2025-06-12,03:32:17.000,163,11074707,4885,0,1749699136,13277.536745329991,28046.699834850006,53430.22494192 2025-06-12,03:32:18.000,163,11074754,4325,0,1749699137,13277.41549174999,28046.636392679997,53430.20398056 2025-06-12,03:32:19.000,163,11074711,5085,0,1749699138,13277.31444709999,28507.776379019997,53430.217954800006 2025-06-12,03:32:20.000,163,11074702,3605,0,1749699139,13277.22013876,30352.406815680006,53430.196993440004 2025-06-12,03:32:21.000,163,11074786,4725,0,1749699140,13277.11235779999,27124.180191749998,53430.16904496001 2025-06-12,03:32:22.000,163,11074688,4605,0,1749699141,13276.950686359989,28046.403771390003,53430.21096768001 2025-06-12,03:32:23.000,163,11074701,5085,0,1749699142,13276.842905399993,29891.104699350006,53430.24590328 2025-06-12,03:32:24.000,163,11074709,4165,0,1749699143,13276.741860749993,29429.922418229995,53430.27385176 2025-06-12,03:32:25.000,163,11074724,4365,0,1749699144,13276.634079789997,30813.4481142,53430.28083888 2025-06-12,03:32:26.000,163,11074754,4445,0,1749699145,13276.539771449992,31274.644493579995,53430.24590328 2025-06-12,03:32:27.000,163,11074689,4085,0,1749699146,13276.425254180002,30813.46926159,53430.23891616001 2025-06-12,03:32:28.000,163,11074698,4525,0,1749699147,13276.324209530001,31274.545805760004,53430.2528904 2025-06-12,03:32:29.000,163,11074723,4965,0,1749699148,13276.216428569991,30352.258783950005,53430.33673584001 2025-06-12,03:32:30.000,163,11074743,4965,0,1749699149,13276.08170237,30352.272882210003,53430.3227616 2025-06-12,03:32:31.000,163,11074711,5005,0,1749699150,13275.967185099995,31274.531707500006,53430.34372296 2025-06-12,03:32:32.000,163,11074724,4085,0,1749699151,13275.845931519994,35886.227634359995,53430.28083888 2025-06-12,03:32:33.000,163,11074711,4325,0,1749699152,13275.717941629999,29891.02715892,53430.22494192 2025-06-12,03:32:34.000,163,11074563,4085,0,1749699153,13275.610160669989,27123.940521330005,53430.2528904 2025-06-12,03:32:35.000,163,11074699,5085,0,1749699154,13275.455225539998,25740.365481450004,53430.23192904 2025-06-12,03:32:36.000,163,11074775,4765,0,1749699155,13275.333971959997,28507.367529480005,53430.27385176 2025-06-12,03:32:37.000,163,11074766,4485,0,1749699156,13275.232927309997,28968.56390886,53430.21096768001 2025-06-12,03:32:38.000,163,11074689,5085,0,1749699157,13275.131882659996,32196.677746710004,53430.266864640005 2025-06-12,03:32:39.000,163,11074709,4045,0,1749699158,13275.051046939996,29429.661600420004,53430.22494192 2025-06-12,03:32:40.000,163,11074679,4205,0,1749699159,13274.91632073999,30352.00501527,53430.22494192 2025-06-12,03:32:41.000,163,11074697,5325,0,1749699160,13274.80180347,31735.460219939996,53430.2528904 2025-06-12,03:32:42.000,163,11074687,5005,0,1749699161,13274.727704059995,23434.510468890003,53430.2528904 2025-06-12,03:32:43.000,163,11074716,4485,0,1749699162,13274.599714169999,28046.079511410004,53430.1830192 2025-06-12,03:32:44.000,163,11074747,5205,0,1749699163,13274.491933209989,31274.200398390007,53430.1830192 2025-06-12,03:32:45.000,163,11074733,4085,0,1749699164,13274.357207009998,30812.98992075,53430.12013512001 2025-06-12,03:32:46.000,163,11074706,4445,0,1749699165,13274.256162359998,28507.022122110007,53430.20398056 2025-06-12,03:32:47.000,163,11074706,4965,0,1749699166,13274.195535569997,27123.482327880003,53430.113148 2025-06-12,03:32:48.000,163,11074747,5085,0,1749699167,13274.141645089992,26662.292997630007,53430.16904496001 2025-06-12,03:32:49.000,163,11074751,5044,0,1749699168,13274.074281989997,30812.700906419996,53430.113148 2025-06-12,03:32:50.000,163,11074756,4485,0,1749699169,13273.966501030001,28506.831795599996,53430.12712224 2025-06-12,03:32:51.000,163,11074741,5125,0,1749699170,13273.953028409996,28045.586072310005,53430.16904496001 2025-06-12,03:32:52.000,163,11074747,4845,0,1749699171,13273.84524745,28045.508531879997,53430.17603208 2025-06-12,03:32:53.000,163,11074720,3845,0,1749699172,13273.750939109996,28506.64146909,53430.15507072 2025-06-12,03:32:54.000,163,11074729,4925,0,1749699173,13273.629685529995,29428.872097860003,53430.12013512001 2025-06-12,03:32:55.000,163,11074764,3685,0,1749699174,13273.57579504999,26661.926442869997,53430.1830192 2025-06-12,03:32:56.000,163,11074724,3804,0,1749699175,13273.488223019995,26661.88414809,53430.16205784001 2025-06-12,03:32:57.000,163,11074682,4405,0,1749699176,13273.45454146999,27584.227562939996,53430.12013512001 2025-06-12,03:32:58.000,163,11074672,4645,0,1749699177,13273.380442059999,23894.89619832,53430.12013512001 2025-06-12,03:32:59.000,163,11074721,5125,0,1749699178,13273.313078959989,31734.698913900007,53430.15507072 2025-06-12,03:33:00.000,163,11074686,3765,0,1749699179,13273.232243239989,28045.353451019997,53430.16904496001 2025-06-12,03:33:01.000,163,11074654,4525,0,1749699180,13273.164880139993,24817.16207274,53430.17603208 2025-06-12,03:33:02.000,163,11074680,3725,0,1749699181,13273.104253349993,29889.997985940005,53430.16904496001 2025-06-12,03:33:03.000,163,11074569,5125,0,1749699182,13273.030153940002,28967.696865870006,53430.19000632001 2025-06-12,03:33:04.000,163,11074563,4805,0,1749699183,13272.982999769993,28506.45819171,53430.217954800006 2025-06-12,03:33:05.000,163,11074668,4405,0,1749699184,13272.875218809997,32656.929542669997,53430.25987752001 2025-06-12,03:33:06.000,163,11074691,5165,0,1749699185,13272.801119399992,31273.46728887,53430.19000632001 2025-06-12,03:33:07.000,163,11074740,4445,0,1749699186,13272.713547369996,29889.934543769996,53430.25987752001 2025-06-12,03:33:08.000,163,11074700,4365,0,1749699187,13272.632711649996,33118.083627269996,53430.315774480005 2025-06-12,03:33:09.000,163,11074669,4925,0,1749699188,13272.60576641,28506.408847800005,53430.32974872001 2025-06-12,03:33:10.000,163,11074729,4125,0,1749699189,13272.531666999996,31734.579078690003,53430.33673584001 2025-06-12,03:33:11.000,163,11074709,4805,0,1749699190,13272.47777651999,30351.067480979997,53430.35769720001 2025-06-12,03:33:12.000,163,11074737,5005,0,1749699191,13272.450831279995,29428.724066130002,53430.37865856001 2025-06-12,03:33:13.000,163,11074734,4405,0,1749699192,13272.39694079999,30812.228614709995,53430.40660704001 2025-06-12,03:33:14.000,163,11074727,5125,0,1749699193,13272.32284139,29889.90634725,53430.40660704001 2025-06-12,03:33:15.000,163,11074740,4565,0,1749699194,13272.31610507999,30812.193369059998,53430.49045248 2025-06-12,03:33:16.000,163,11074694,4365,0,1749699195,13272.28242353,24355.8811038,53430.49045248 2025-06-12,03:33:17.000,163,11074558,4405,0,1749699196,13272.248741979995,29428.632427439996,53430.45551688001 2025-06-12,03:33:18.000,163,11074711,4885,0,1749699197,13272.22179674,29428.625378309996,53430.56032368 2025-06-12,03:33:19.000,163,11074708,4285,0,1749699198,13272.2622146,30812.200418189997,53430.637182 2025-06-12,03:33:20.000,163,11074735,4925,0,1749699199,13272.32284139,28045.17722277,53430.64416912001 2025-06-12,03:33:21.000,163,11074700,4485,0,1749699200,13272.31610507999,28967.471293709998,53430.67211760001 2025-06-12,03:33:22.000,163,11074737,4525,0,1749699201,13272.32284139,28967.46424458,53430.73500168 2025-06-12,03:33:23.000,163,11074710,4685,0,1749699202,13272.33631400999,32195.549885910004,53430.72801456 2025-06-12,03:33:24.000,163,11074703,5044,0,1749699203,13272.33631400999,25739.265817170002,53430.78391152 2025-06-12,03:33:25.000,163,11074709,5044,0,1749699204,13272.37673186999,28045.085584080007,53430.86076984001 2025-06-12,03:33:26.000,163,11074700,4685,0,1749699205,13272.37673186999,31273.248765840006,53430.818847120005 2025-06-12,03:33:27.000,163,11074722,3885,0,1749699206,13272.41714972999,29889.74421726,53430.937628160005 2025-06-12,03:33:28.000,163,11074741,4965,0,1749699207,13272.430622349995,27583.889204699997,53430.937628160005 2025-06-12,03:33:29.000,163,11074709,5125,0,1749699208,13272.450831279995,31734.374653920007,53430.97955088001 2025-06-12,03:33:30.000,163,11074716,4565,0,1749699209,13272.47777651999,28506.225570420007,53431.07038344 2025-06-12,03:33:31.000,163,11074729,4205,0,1749699210,13272.471040209995,26200.455147419998,53431.035447840004 2025-06-12,03:33:32.000,163,11074701,4965,0,1749699211,13272.491249139995,34501.46129151,53431.09833192001 2025-06-12,03:33:33.000,163,11074571,4725,0,1749699212,13272.491249139995,27122.86905357,53431.14724176001 2025-06-12,03:33:34.000,163,11074742,4485,0,1749699213,13272.52493069,30351.053382719998,53431.11230616 2025-06-12,03:33:35.000,163,11074711,5245,0,1749699214,13272.51819437999,31273.389748440008,53431.12628040001 2025-06-12,03:33:36.000,163,11074692,3804,0,1749699215,13272.551875929996,24817.098630570006,53431.18217736 2025-06-12,03:33:37.000,163,11074689,5125,0,1749699216,13272.578821169991,24356.000939010002,53431.2310872 2025-06-12,03:33:38.000,163,11074713,4725,0,1749699217,13272.54513962,28506.4793391,53431.19615160001 2025-06-12,03:33:39.000,163,11074669,4765,0,1749699218,13272.572084859996,31734.63547173,53431.24506144001 2025-06-12,03:33:40.000,163,11074705,4965,0,1749699219,13272.55861223999,25278.337304729997,53431.273009920005 2025-06-12,03:33:41.000,163,11074726,4525,0,1749699220,13272.55861223999,28967.668669349994,53431.33589400001 2025-06-12,03:33:42.000,163,11074767,4925,0,1749699221,13272.578821169991,28045.430991450005,53431.34288112001 2025-06-12,03:33:43.000,163,11074728,4485,0,1749699222,13272.55861223999,28967.76735717,53431.36384248001 2025-06-12,03:33:44.000,163,11074761,4925,0,1749699223,13272.592293789996,32657.112820049995,53431.440700800005 2025-06-12,03:33:45.000,163,11074738,4605,0,1749699224,13272.551875929996,31273.587124080004,53431.38480384001 2025-06-12,03:33:46.000,163,11074771,4245,0,1749699225,13272.531666999996,27123.20036268,53431.4057652 2025-06-12,03:33:47.000,163,11074725,5125,0,1749699226,13272.572084859996,27123.17921529,53431.49659776 2025-06-12,03:33:48.000,163,11074713,5165,0,1749699227,13272.53840330999,31734.896289540004,53431.489610640005 2025-06-12,03:33:49.000,163,11074730,4445,0,1749699228,13272.551875929996,33118.407887249996,53431.489610640005 2025-06-12,03:33:50.000,163,11074707,4845,0,1749699229,13272.49798544999,28506.76835343,53431.46864928 2025-06-12,03:33:51.000,163,11074721,4685,0,1749699230,13272.50472176,27123.249706589995,53431.56646896 2025-06-12,03:33:52.000,163,11074736,4605,0,1749699231,13272.49798544999,32657.22560613,53431.57345608 2025-06-12,03:33:53.000,163,11074782,4645,0,1749699232,13272.450831279995,30351.377642699998,53431.60140456001 2025-06-12,03:33:54.000,163,11074696,4405,0,1749699233,13272.43735865999,34501.86309191999,53431.60140456001 2025-06-12,03:33:55.000,163,11074743,5085,0,1749699234,13272.44409497,33579.59016837001,53431.608391680005 2025-06-12,03:33:56.000,163,11074719,4925,0,1749699235,13272.45756758999,30351.370593569998,53431.68525 2025-06-12,03:33:57.000,163,11074711,3965,0,1749699236,13272.430622349995,33118.478378550004,53431.69223712 2025-06-12,03:33:58.000,163,11074713,4965,0,1749699237,13272.4643039,30812.616316860003,53431.706211360004 2025-06-12,03:33:59.000,163,11074717,4765,0,1749699238,13272.45756758999,27584.51657727,53431.73415984 2025-06-12,03:34:00.000,163,11074747,4965,0,1749699239,13272.430622349995,27584.580019440007,53431.776082560005 2025-06-12,03:34:01.000,163,11074720,4285,0,1749699240,13272.40367711,29429.23160349,53431.7551212 2025-06-12,03:34:02.000,163,11074617,5285,0,1749699241,13272.40367711,29890.435031999994,53431.7551212 2025-06-12,03:34:03.000,163,11074633,4925,0,1749699242,13272.38346818,30351.624362250004,53431.7900568 2025-06-12,03:34:04.000,163,11074778,4525,0,1749699243,13272.390204489995,31735.128910829997,53431.76909544001 2025-06-12,03:34:05.000,163,11074745,4965,0,1749699244,13272.36325925,30812.884183799993,53431.824992400005 2025-06-12,03:34:06.000,163,11074742,4565,0,1749699245,13272.349786629995,25740.062368860003,53431.83896664001 2025-06-12,03:34:07.000,163,11074773,4965,0,1749699246,13272.28242353,29890.597161989994,53431.79704392001 2025-06-12,03:34:08.000,163,11074715,4725,0,1749699247,13272.24200567,26662.483324140005,53431.824992400005 2025-06-12,03:34:09.000,163,11074800,4605,0,1749699248,13272.228533049994,26662.51856979,53431.86691512001 2025-06-12,03:34:10.000,163,11074819,5125,0,1749699249,13272.188115189994,28046.079511410004,53431.83197952 2025-06-12,03:34:11.000,163,11074705,4845,0,1749699250,13272.188115189994,34963.60225431,53431.90185072 2025-06-12,03:34:12.000,163,11074753,4765,0,1749699251,13272.127488399994,27123.82068612,53431.9297992 2025-06-12,03:34:13.000,163,11074784,4725,0,1749699252,13272.140961019999,27123.813636990002,53431.88088936 2025-06-12,03:34:14.000,163,11074741,4965,0,1749699253,13272.127488399994,25740.344334060006,53431.96473480001 2025-06-12,03:34:15.000,163,11074743,4845,0,1749699254,13272.107279469994,27123.85593177,53431.92281208 2025-06-12,03:34:16.000,163,11074689,4205,0,1749699255,13272.039916369999,30813.180247259996,53431.95076056 2025-06-12,03:34:17.000,163,11074778,4685,0,1749699256,13272.046652679994,30813.250738560004,53431.98569616001 2025-06-12,03:34:18.000,163,11074736,4365,0,1749699257,13271.979289579998,24817.993870079998,53432.006657519996 2025-06-12,03:34:19.000,163,11074765,5125,0,1749699258,13272.012971129989,24818.022066599995,53431.93678632001 2025-06-12,03:34:20.000,163,11074607,4165,0,1749699259,13272.026443749994,26662.722994559997,53431.992683280005 2025-06-12,03:34:21.000,163,11074612,4525,0,1749699260,13272.033180059989,34041.42801858,53431.9996704 2025-06-12,03:34:22.000,163,11074757,5044,0,1749699261,13272.039916369999,22050.991822049997,53432.006657519996 2025-06-12,03:34:23.000,163,11074747,5085,0,1749699262,13272.039916369999,29429.739140849997,53431.98569616001 2025-06-12,03:34:24.000,163,11074699,4845,0,1749699263,13271.992762199989,25740.42187449,53432.041593120004 2025-06-12,03:34:25.000,163,11074782,4365,0,1749699264,13272.019707439998,29429.732091719998,53431.992683280005 2025-06-12,03:34:26.000,163,11074721,5165,0,1749699265,13271.979289579998,28046.354427479993,53432.01364464001 2025-06-12,03:34:27.000,163,11074777,5125,0,1749699266,13272.006234819994,29891.139945000003,53432.05556736001 2025-06-12,03:34:28.000,163,11074719,5044,0,1749699267,13271.959080649998,28968.831775800005,53432.08351584001 2025-06-12,03:34:29.000,163,11074730,4285,0,1749699268,13271.972553269989,26663.00495976,53432.02063176 2025-06-12,03:34:30.000,163,11074722,4445,0,1749699269,13271.918662789998,27585.411816780004,53432.08351584001 2025-06-12,03:34:31.000,163,11074750,3565,0,1749699270,13271.898453859998,32658.3464178,53432.11845144 2025-06-12,03:34:32.000,163,11074698,4485,0,1749699271,13271.844563379993,26201.991857760004,53432.062554480006 2025-06-12,03:34:33.000,163,11074739,4685,0,1749699272,13271.797409209998,32197.298070150006,53432.041593120004 2025-06-12,03:34:34.000,163,11074735,5005,0,1749699273,13271.810881830002,34503.167180970006,53432.05556736001 2025-06-12,03:34:35.000,163,11074736,4004,0,1749699274,13271.743518729993,29891.527647149996,53431.9996704 2025-06-12,03:34:36.000,163,11074658,4325,0,1749699275,13271.756991349997,30352.63238784,53432.03460600001 2025-06-12,03:34:37.000,163,11074750,4765,0,1749699276,13271.689628250002,30352.63943697,53432.041593120004 2025-06-12,03:34:38.000,163,11074702,4485,0,1749699277,13271.642474079992,31736.186280330003,53432.01364464001 2025-06-12,03:34:39.000,163,11074685,4925,0,1749699278,13271.642474079992,29891.4924015,53432.01364464001 2025-06-12,03:34:40.000,163,11074671,5245,0,1749699279,13271.669419320002,34503.20947575,53431.9297992 2025-06-12,03:34:41.000,163,11074704,4805,0,1749699280,13271.682891939992,30352.6464861,53432.02063176 2025-06-12,03:34:42.000,163,11074704,4405,0,1749699281,13271.696364559997,29430.33126777,53431.97172192 2025-06-12,03:34:43.000,163,11074691,4765,0,1749699282,13271.682891939992,28046.75622789,53431.873902240004 2025-06-12,03:34:44.000,163,11074705,4885,0,1749699283,13271.716573489997,28507.860968580004,53431.9297992 2025-06-12,03:34:45.000,163,11074681,4805,0,1749699284,13271.736782419997,28507.846870320005,53431.88787648001 2025-06-12,03:34:46.000,163,11074726,4565,0,1749699285,13271.723309799992,32658.388712579996,53431.90883784 2025-06-12,03:34:47.000,163,11074674,4365,0,1749699286,13271.804145519993,27124.349370869997,53431.90883784 2025-06-12,03:34:48.000,163,11074661,4885,0,1749699287,13271.783936589993,29891.365517159997,53431.859928 2025-06-12,03:34:49.000,163,11074768,4645,0,1749699288,13271.804145519993,32658.388712579996,53431.90883784 2025-06-12,03:34:50.000,163,11074707,5085,0,1749699289,13271.783936589993,26201.935464719994,53431.84595376001 2025-06-12,03:34:51.000,163,11074750,4405,0,1749699290,13271.817618139998,30352.385668289993,53431.81800528001 2025-06-12,03:34:52.000,163,11074721,3885,0,1749699291,13271.810881830002,32197.079547119996,53431.81800528001 2025-06-12,03:34:53.000,163,11074658,4525,0,1749699292,13271.756991349997,28507.663592940007,53431.81101816 2025-06-12,03:34:54.000,163,11074731,5085,0,1749699293,13271.730046110002,28968.796530149993,53431.78306968 2025-06-12,03:34:55.000,163,11074706,4445,0,1749699294,13271.676155629997,32658.078550859995,53431.7551212 2025-06-12,03:34:56.000,163,11074709,5005,0,1749699295,13271.629001460002,25740.485316660008,53431.72018560001 2025-06-12,03:34:57.000,163,11074699,4725,0,1749699296,13271.595319909997,28046.192297489994,53431.74114696 2025-06-12,03:34:58.000,163,11074708,4525,0,1749699297,13271.568374670002,29429.5629126,53431.72018560001 2025-06-12,03:34:59.000,163,11074711,5044,0,1749699298,13271.494275259996,31735.298089949996,53431.66428864 2025-06-12,03:35:00.000,163,11074734,4605,0,1749699299,13271.453857399996,32196.374634120002,53431.65031440001 2025-06-12,03:35:01.000,163,11074748,3765,0,1749699300,13271.399966919991,25278.80254731,53431.6153788 2025-06-12,03:35:02.000,163,11074766,4525,0,1749699301,13271.32586751,26201.033176080004,53431.57345608 2025-06-12,03:35:03.000,163,11074717,5125,0,1749699302,13271.25850440999,27123.21446094,53431.51755912 2025-06-12,03:35:04.000,163,11074718,4525,0,1749699303,13271.191141309995,27123.136920510005,53431.538520480004 2025-06-12,03:35:05.000,163,11074751,5125,0,1749699304,13271.150723449995,28045.438040580004,53431.51755912 2025-06-12,03:35:06.000,163,11074710,4565,0,1749699305,13271.06315142,32657.014132230004,53431.489610640005 2025-06-12,03:35:07.000,163,11074708,3725,0,1749699306,13270.989052009994,26661.88414809,53431.46864928 2025-06-12,03:35:08.000,163,11074703,5044,0,1749699307,13270.968843079994,25739.519585849994,53431.43371368001 2025-06-12,03:35:09.000,163,11074760,4445,0,1749699308,13270.908216289994,29428.836852210006,53431.37781672 2025-06-12,03:35:10.000,163,11074718,4004,0,1749699309,13270.89474366999,28045.31820537,53431.38480384001 2025-06-12,03:35:11.000,163,11074763,5085,0,1749699310,13270.854325809989,32195.662671989994,53431.32890688 2025-06-12,03:35:12.000,163,11074748,4685,0,1749699311,13270.820644259999,28506.331307369997,53431.35685536 2025-06-12,03:35:13.000,163,11074711,4965,0,1749699312,13270.753281159989,30812.066484719995,53431.35685536 2025-06-12,03:35:14.000,163,11074721,5005,0,1749699313,13270.719599609998,28506.218521290008,53431.224100080006 2025-06-12,03:35:15.000,163,11074749,5085,0,1749699314,13270.699390679998,26200.363508730006,53431.25903568 2025-06-12,03:35:16.000,163,11074729,5044,0,1749699315,13270.645500199993,31734.261867840003,53431.273009920005 2025-06-12,03:35:17.000,163,11074764,4685,0,1749699316,13270.598346029998,32656.513644000006,53431.2310872 2025-06-12,03:35:18.000,163,11074726,4445,0,1749699317,13270.551191860002,24816.66863364,53431.25903568 2025-06-12,03:35:19.000,163,11074715,4885,0,1749699318,13270.504037689992,30350.524697970002,53431.21012584 2025-06-12,03:35:20.000,163,11074769,5125,0,1749699319,13270.450147210002,32656.217580540004,53431.161216 2025-06-12,03:35:21.000,163,11074590,3605,0,1749699320,13270.389520420002,29889.187335990006,53431.154228880005 2025-06-12,03:35:22.000,163,11074706,4485,0,1749699321,13270.328893630001,32194.915464210004,53431.0913448 2025-06-12,03:35:23.000,163,11074718,4765,0,1749699322,13270.275003149996,32656.062499680003,53431.08435768 2025-06-12,03:35:24.000,163,11074750,4605,0,1749699323,13270.221112669991,26199.855971369994,53431.04243496 2025-06-12,03:35:25.000,163,11074765,5085,0,1749699324,13270.153749569996,26661.010055970008,53431.06339632 2025-06-12,03:35:26.000,163,11074706,4325,0,1749699325,13270.07965015999,30811.467308670006,53431.07038344 2025-06-12,03:35:27.000,163,11074736,4765,0,1749699326,13269.99881443999,30350.21453625,53430.94461528 2025-06-12,03:35:28.000,163,11074716,4445,0,1749699327,13269.95839657999,33578.314275840006,53431.01448648 2025-06-12,03:35:29.000,163,11074761,5085,0,1749699328,13269.92471503,29888.961763829997,53431.02846072001 2025-06-12,03:35:30.000,163,11074704,4325,0,1749699329,13269.891033479995,28044.21854109,53431.01448648 2025-06-12,03:35:31.000,163,11074733,4965,0,1749699330,13269.89776978999,27582.88117911,53430.96557664 2025-06-12,03:35:32.000,163,11074740,4805,0,1749699331,13269.87756085999,28043.957723280007,53431.0913448 2025-06-12,03:35:33.000,163,11074792,4485,0,1749699332,13269.850615619995,29888.559963420004,53431.07038344 2025-06-12,03:35:34.000,163,11074716,4525,0,1749699333,13269.870824549995,27121.487424089995,53431.07038344 2025-06-12,03:35:35.000,163,11074750,4605,0,1749699334,13269.83714299999,28043.746249379998,53431.035447840004 2025-06-12,03:35:36.000,163,11074678,4525,0,1749699335,13269.769779899994,29888.376686040006,53430.986538000005 2025-06-12,03:35:37.000,163,11074751,5245,0,1749699336,13269.75630727999,28966.089664230007,53431.08435768 2025-06-12,03:35:38.000,163,11074753,4885,0,1749699337,13269.769779899994,30810.762395669997,53431.02846072001 2025-06-12,03:35:39.000,163,11074715,4125,0,1749699338,13269.73609834999,34961.19145185,53431.14025464 2025-06-12,03:35:40.000,163,11074693,4925,0,1749699339,13269.682207869999,33116.61740823,53431.105319040005 2025-06-12,03:35:41.000,163,11074715,5125,0,1749699340,13269.648526319994,30810.87518175,53431.0913448 2025-06-12,03:35:42.000,163,11074777,4845,0,1749699341,13269.594635839989,32194.351533809997,53431.12628040001 2025-06-12,03:35:43.000,163,11074729,4965,0,1749699342,13269.560954289998,27121.691848860006,53431.224100080006 2025-06-12,03:35:44.000,163,11074717,4004,0,1749699343,13269.527272739993,28966.32933465,53431.161216 2025-06-12,03:35:45.000,163,11074753,4965,0,1749699344,13269.480118569998,31272.163199820003,53431.161216 2025-06-12,03:35:46.000,163,11074677,4925,0,1749699345,13269.406019159993,31733.444168760005,53431.24506144001 2025-06-12,03:35:47.000,163,11074754,4445,0,1749699346,13269.318447129997,32655.79463274,53431.18916448 2025-06-12,03:35:48.000,163,11074769,5165,0,1749699347,13269.244347719992,30811.276982159994,53431.21012584 2025-06-12,03:35:49.000,163,11074763,5044,0,1749699348,13269.217402479997,29427.828826619996,53431.25903568 2025-06-12,03:35:50.000,163,11074721,4845,0,1749699349,13269.143303069992,26199.743185290004,53431.26602280001 2025-06-12,03:35:51.000,163,11074699,4925,0,1749699350,13269.089412590001,28044.36657282,53431.25903568 2025-06-12,03:35:52.000,163,11074748,4525,0,1749699351,13269.082676279992,31733.754330480006,53431.3009584 2025-06-12,03:35:53.000,163,11074782,4405,0,1749699352,13269.048994730001,30811.481406930005,53431.25204856 2025-06-12,03:35:54.000,163,11074724,4285,0,1749699353,13268.961422699991,28505.746229580007,53431.31493264001 2025-06-12,03:35:55.000,163,11074768,4445,0,1749699354,13268.941213769991,31272.755326740007,53431.29397128001 2025-06-12,03:35:56.000,163,11074727,5005,0,1749699355,13268.873850669996,32195.148085499997,53431.36384248001 2025-06-12,03:35:57.000,163,11074777,4725,0,1749699356,13268.833432809995,26200.053347010005,53431.3009584 2025-06-12,03:35:58.000,163,11074705,4765,0,1749699357,13268.752597089995,28505.880163049995,53431.4057652 2025-06-12,03:35:59.000,163,11074743,5165,0,1749699358,13268.69870660999,28967.090640690003,53431.4057652 2025-06-12,03:36:00.000,163,11074744,4485,0,1749699359,13268.63807981999,33117.618384689995,53431.37781672 2025-06-12,03:36:01.000,163,11074589,4925,0,1749699360,13268.54377148,33117.681826860004,53431.31493264001 2025-06-12,03:36:02.000,163,11074790,4605,0,1749699361,13268.51682623999,35423.522741160006,53431.35685536 2025-06-12,03:36:03.000,163,11074781,4605,0,1749699362,13268.442726829999,29889.631431179994,53431.321919760005 2025-06-12,03:36:04.000,163,11074735,4965,0,1749699363,13268.368627419994,25739.195325869994,53431.38480384001 2025-06-12,03:36:05.000,163,11074756,4565,0,1749699364,13268.328209559993,30812.02418994,53431.34288112001 2025-06-12,03:36:06.000,163,11074735,4925,0,1749699365,13268.213692289988,31734.261867840003,53431.370829600004 2025-06-12,03:36:07.000,163,11074777,5005,0,1749699366,13268.186747049993,25739.195325869994,53431.41275232001 2025-06-12,03:36:08.000,163,11074669,4925,0,1749699367,13268.072229780002,31273.14302889,53431.36384248001 2025-06-12,03:36:09.000,163,11074768,4405,0,1749699368,13268.031811920002,25739.202374999993,53431.34986824 2025-06-12,03:36:10.000,163,11074755,4125,0,1749699369,13267.977921439997,32656.711019640003,53431.37781672 2025-06-12,03:36:11.000,163,11074725,5044,0,1749699370,13267.917294649997,22972.29196566,53431.35685536 2025-06-12,03:36:12.000,163,11074746,4485,0,1749699371,13267.829722620001,28506.218521290008,53431.34986824 2025-06-12,03:36:13.000,163,11074708,4285,0,1749699372,13267.829722620001,33117.84395685,53431.31493264001 2025-06-12,03:36:14.000,163,11074746,4445,0,1749699373,13267.70173272999,32195.500541999994,53431.26602280001 2025-06-12,03:36:15.000,163,11074744,4605,0,1749699374,13267.66131486999,34040.15212605,53431.27999704 2025-06-12,03:36:16.000,163,11074702,4365,0,1749699375,13267.614160699995,30350.841908820003,53431.28698416 2025-06-12,03:36:17.000,163,11074755,4965,0,1749699376,13267.50637974,22972.249670880003,53431.26602280001 2025-06-12,03:36:18.000,163,11074738,4605,0,1749699377,13267.41880770999,29428.505543100007,53431.29397128001 2025-06-12,03:36:19.000,163,11074747,4845,0,1749699378,13267.31776305999,32195.507591129994,53431.23807432 2025-06-12,03:36:20.000,163,11074781,5005,0,1749699379,13267.236927339989,27583.748222099995,53431.2310872 2025-06-12,03:36:21.000,163,11074748,3725,0,1749699380,13267.176300549989,31273.121881500003,53431.21711296001 2025-06-12,03:36:22.000,163,11074753,5205,0,1749699381,13267.108937449993,27122.657579670005,53431.21012584 2025-06-12,03:36:23.000,163,11074725,4165,0,1749699382,13267.021365419998,30350.757319259996,53431.14724176001 2025-06-12,03:36:24.000,163,11074772,4525,0,1749699383,13266.920320769997,33578.87115711,53431.105319040005 2025-06-12,03:36:25.000,163,11074720,4325,0,1749699384,13266.826012429992,27583.70592732,53431.14025464 2025-06-12,03:36:26.000,163,11074677,5125,0,1749699385,13266.758649329997,31273.00204629,53431.06339632 2025-06-12,03:36:27.000,163,11074708,4565,0,1749699386,13266.664340989992,28044.867061049998,53431.04942208001 2025-06-12,03:36:28.000,163,11074730,4565,0,1749699387,13266.536351099996,28044.82476627,53430.986538000005 2025-06-12,03:36:29.000,163,11074704,4725,0,1749699388,13266.48246061999,28967.10473895,53431.02846072001 2025-06-12,03:36:30.000,163,11074766,4325,0,1749699389,13266.394888589995,28967.027198519994,53430.97256376 2025-06-12,03:36:31.000,163,11074767,4805,0,1749699390,13266.32078917999,33578.490504090005,53430.888718320006 2025-06-12,03:36:32.000,163,11074713,4165,0,1749699391,13266.26016238999,29427.983907479997,53430.888718320006 2025-06-12,03:36:33.000,163,11074700,4605,0,1749699392,13266.16585405,24816.323226270004,53430.81186000001 2025-06-12,03:36:34.000,163,11074721,4125,0,1749699393,13266.09849094999,28966.738184190006,53430.85378272 2025-06-12,03:36:35.000,163,11074750,3725,0,1749699394,13266.010918919994,28505.541804809996,53430.72801456 2025-06-12,03:36:36.000,163,11074698,3605,0,1749699395,13265.923346889998,30811.319276940005,53430.769937280005 2025-06-12,03:36:37.000,163,11074723,4805,0,1749699396,13265.802093309998,25277.279935230006,53430.769937280005 2025-06-12,03:36:38.000,163,11074773,4965,0,1749699397,13265.687576039993,30811.121901299994,53430.68609184 2025-06-12,03:36:39.000,163,11074731,4365,0,1749699398,13265.626949249992,26660.60120643,53430.700066080004 2025-06-12,03:36:40.000,163,11074801,5285,0,1749699399,13265.485486739992,30810.938623919996,53430.57429792001 2025-06-12,03:36:41.000,163,11074720,3685,0,1749699400,13265.424859949992,29888.517668639994,53430.52538808001 2025-06-12,03:36:42.000,163,11074729,4004,0,1749699401,13265.337287919996,32194.224649469994,53430.50442672001 2025-06-12,03:36:43.000,163,11074735,4004,0,1749699402,13265.296870059996,33116.44822911,53430.49743960001 2025-06-12,03:36:44.000,163,11074717,3965,0,1749699403,13265.20929803,22509.805595490005,53430.46949112 2025-06-12,03:36:45.000,163,11074700,4725,0,1749699404,13265.1890891,28043.668708950005,53430.42756840001 2025-06-12,03:36:46.000,163,11074739,4365,0,1749699405,13265.135198619995,31271.683858980003,53430.42756840001 2025-06-12,03:36:47.000,163,11074718,4645,0,1749699406,13265.08130813999,29888.172261269996,53430.434555520005 2025-06-12,03:36:48.000,163,11074749,4925,0,1749699407,13265.013945039995,29888.12291736,53430.35071008 2025-06-12,03:36:49.000,163,11074747,5044,0,1749699408,13264.96679087,30349.248805440002,53430.33673584001 2025-06-12,03:36:50.000,163,11074772,4525,0,1749699409,13264.832064669994,28965.807699030003,53430.32974872001 2025-06-12,03:36:51.000,163,11074748,3485,0,1749699410,13264.771437879994,29888.14406475,53430.29481312 2025-06-12,03:36:52.000,163,11074751,4925,0,1749699411,13264.683865849998,28043.478382440007,53430.27385176 2025-06-12,03:36:53.000,163,11074726,4725,0,1749699412,13264.663656919998,38650.05757388999,53430.2528904 2025-06-12,03:36:54.000,163,11074818,4525,0,1749699413,13264.616502749988,29888.14406475,53430.23891616001 2025-06-12,03:36:55.000,163,11074729,4965,0,1749699414,13264.562612269998,30349.220608920004,53430.23891616001 2025-06-12,03:36:56.000,163,11074777,4045,0,1749699415,13264.481776549997,30349.171265009994,53430.266864640005 2025-06-12,03:36:57.000,163,11074745,4325,0,1749699416,13264.360522969997,30810.219612660003,53430.17603208 2025-06-12,03:36:58.000,163,11074743,4885,0,1749699417,13264.299896179997,30349.065528060004,53430.21096768001 2025-06-12,03:36:59.000,163,11074765,4205,0,1749699418,13264.252742010001,27120.93759195,53430.20398056 2025-06-12,03:37:00.000,163,11074755,4165,0,1749699419,13264.178642599996,25737.411895979996,53430.148083600005 2025-06-12,03:37:01.000,163,11074756,3804,0,1749699420,13264.097806879996,28965.441144270007,53430.15507072 2025-06-12,03:37:02.000,163,11074767,5365,0,1749699421,13264.016971159996,24353.893249140005,53430.16904496001 2025-06-12,03:37:03.000,163,11074737,3965,0,1749699422,13263.92266281999,30809.93764746,53430.09218664001 2025-06-12,03:37:04.000,163,11074747,4445,0,1749699423,13263.82835448,30809.888303550004,53430.10616088 2025-06-12,03:37:05.000,163,11074724,3565,0,1749699424,13263.713837209994,31732.06253928,53430.07122528001 2025-06-12,03:37:06.000,163,11074749,4405,0,1749699425,13263.585847319999,30809.76141921,53430.05725104 2025-06-12,03:37:07.000,163,11074737,4045,0,1749699426,13263.572374699994,25737.03124296,53430.07122528001 2025-06-12,03:37:08.000,163,11074709,5085,0,1749699427,13263.457857429989,32654.272020660006,53430.00135408001 2025-06-12,03:37:09.000,163,11074736,4365,0,1749699428,13263.350076469993,29426.18637933,53430.06423816 2025-06-12,03:37:10.000,163,11074729,5165,0,1749699429,13263.228822889992,27581.492500499997,53430.03628968 2025-06-12,03:37:11.000,163,11074749,4205,0,1749699430,13263.127778239992,29887.128990030003,53429.96641848 2025-06-12,03:37:12.000,163,11074762,4725,0,1749699431,13263.013260970001,30348.198485069996,53429.931482880005 2025-06-12,03:37:13.000,163,11074755,5044,0,1749699432,13262.918952629996,32653.933662419993,53429.882573040006 2025-06-12,03:37:14.000,163,11074743,4925,0,1749699433,13262.844853219991,27120.021205049998,53429.87558592001 2025-06-12,03:37:15.000,163,11074741,4965,0,1749699434,13262.716863329995,36804.073704270006,53429.80571472001 2025-06-12,03:37:16.000,163,11074766,4645,0,1749699435,13262.62255498999,32192.483514360007,53429.84763744 2025-06-12,03:37:17.000,163,11074785,5005,0,1749699436,13262.447410929999,26197.56500412,53429.7987276 2025-06-12,03:37:18.000,163,11074705,4965,0,1749699437,13262.299212109989,34498.148200409996,53429.77776624 2025-06-12,03:37:19.000,163,11074766,4445,0,1749699438,13262.164485909998,26658.648597420004,53429.79174048 2025-06-12,03:37:20.000,163,11074776,3685,0,1749699439,13262.009550779992,26658.634499160005,53429.80571472001 2025-06-12,03:37:21.000,163,11074761,4925,0,1749699440,13261.915242440002,28964.341479990006,53429.74283064 2025-06-12,03:37:22.000,163,11074756,4685,0,1749699441,13261.814197790001,29886.593256149994,53429.73584352001 2025-06-12,03:37:23.000,163,11074789,5125,0,1749699442,13261.665998969991,30808.80978666,53429.70789504001 2025-06-12,03:37:24.000,163,11074770,4685,0,1749699443,13261.517800149995,32192.208598290003,53429.66597232001 2025-06-12,03:37:25.000,163,11074744,4725,0,1749699444,13261.38981026,32192.194500030004,53429.66597232001 2025-06-12,03:37:26.000,163,11074806,4485,0,1749699445,13261.26855668,33114.467423580005,53429.63802384001 2025-06-12,03:37:27.000,163,11074763,5005,0,1749699446,13261.154039409994,28964.172300870006,53429.60308824 2025-06-12,03:37:28.000,163,11074762,4525,0,1749699447,13260.985631659998,27580.695948809996,53429.56116552 2025-06-12,03:37:29.000,163,11074784,3444,0,1749699448,13260.803751289997,34036.73329800001,53429.56116552 2025-06-12,03:37:30.000,163,11074737,4125,0,1749699449,13260.669025089992,30808.66880406,53429.63802384001 2025-06-12,03:37:31.000,163,11074792,4445,0,1749699450,13260.520826269996,25735.987971719995,53429.56815264001 2025-06-12,03:37:32.000,163,11074776,4685,0,1749699451,13260.379363759996,25274.819788859997,53429.56815264001 2025-06-12,03:37:33.000,163,11074811,4925,0,1749699452,13260.24463755999,26658.22564962,53429.51225568 2025-06-12,03:37:34.000,163,11074747,4885,0,1749699453,13260.10991136,30347.310294690004,53429.45635872 2025-06-12,03:37:35.000,163,11074759,5005,0,1749699454,13259.968448849999,27119.295144660005,53429.44238448 2025-06-12,03:37:36.000,163,11074747,4885,0,1749699455,13259.793304789993,35880.933737729996,53429.44937160001 2025-06-12,03:37:37.000,163,11074754,4805,0,1749699456,13259.665314899998,30808.259954520006,53429.45635872 2025-06-12,03:37:38.000,163,11074737,4805,0,1749699457,13259.537325010002,31269.280105650003,53429.32360344001 2025-06-12,03:37:39.000,163,11074749,4965,0,1749699458,13259.375653570001,30346.901445149997,53429.379500400006 2025-06-12,03:37:40.000,163,11074766,4405,0,1749699459,13259.261136299996,28041.138071280002,53429.379500400006 2025-06-12,03:37:41.000,163,11074762,3845,0,1749699460,13259.10620116999,29424.43114596,53429.29565496 2025-06-12,03:37:42.000,163,11074786,4605,0,1749699461,13258.978211279995,25735.205518290008,53429.35155192001 2025-06-12,03:37:43.000,163,11074695,4845,0,1749699462,13258.836748769994,32652.164330789994,53429.33757768 2025-06-12,03:37:44.000,163,11074816,4645,0,1749699463,13258.675077329994,30346.40095692,53429.28168072001 2025-06-12,03:37:45.000,163,11074767,4925,0,1749699464,13258.520142199988,28501.81281504,53429.28168072001 2025-06-12,03:37:46.000,163,11074611,4125,0,1749699465,13258.432570169993,30346.323416490006,53429.26770648 2025-06-12,03:37:47.000,163,11074631,4605,0,1749699466,13258.324789209997,28962.832966169997,53429.211809520006 2025-06-12,03:37:49.000,163,11074783,4165,0,1749699468,13258.075545740001,33112.95186063,53429.23277088001 2025-06-12,03:37:50.000,163,11074794,3685,0,1749699469,13257.940819539996,27579.314319330006,53429.21879664 2025-06-12,03:37:51.000,163,11074751,4885,0,1749699470,13257.779148099995,26657.034346650005,53429.20482240001 2025-06-12,03:37:52.000,163,11074751,5245,0,1749699471,13257.66463082999,27118.07564517,53429.19783528 2025-06-12,03:37:53.000,163,11074799,5365,0,1749699472,13257.489486769999,26656.865167530006,53429.17687392 2025-06-12,03:37:54.000,163,11074754,3685,0,1749699473,13257.341287949988,29423.676889049995,53429.12796408 2025-06-12,03:37:55.000,163,11074742,3924,0,1749699474,13257.206561749997,28501.277081160006,53429.17687392 2025-06-12,03:37:56.000,163,11074770,4685,0,1749699475,13257.105517099997,30345.787682609996,53429.1698868 2025-06-12,03:37:57.000,163,11074734,4365,0,1749699476,13256.984263519997,32190.418119270005,53429.1698868 2025-06-12,03:37:58.000,163,11074739,4004,0,1749699477,13256.842801009996,30345.858173910005,53429.22578376 2025-06-12,03:37:59.000,163,11074746,4605,0,1749699478,13256.69460219,29884.77458061,53429.21879664 2025-06-12,03:38:00.000,163,11074766,4645,0,1749699479,13256.57334861,31268.20158876,53429.15591256001 2025-06-12,03:38:01.000,163,11074770,3924,0,1749699480,13256.458831339995,27579.138091080007,53429.1698868 2025-06-12,03:38:02.000,163,11074757,5205,0,1749699481,13256.310632519999,28501.467407670003,53429.16289968001 2025-06-12,03:38:03.000,163,11074725,4965,0,1749699482,13256.142224769988,30807.139142850006,53429.20482240001 2025-06-12,03:38:04.000,163,11074648,4805,0,1749699483,13256.034443809993,24812.34751695,53429.17687392 2025-06-12,03:38:05.000,163,11074760,4645,0,1749699484,13255.913190229992,31268.286178320006,53429.21879664 2025-06-12,03:38:06.000,163,11074771,5085,0,1749699485,13255.832354509992,25734.64863702,53429.260719360005 2025-06-12,03:38:07.000,163,11074736,3565,0,1749699486,13255.690891999991,28501.467407670003,53429.19783528 2025-06-12,03:38:08.000,163,11074739,4925,0,1749699487,13255.589847349991,32190.573200130006,53429.190848160004 2025-06-12,03:38:09.000,163,11074799,5044,0,1749699488,13255.461857459995,32190.580249260005,53429.239758 2025-06-12,03:38:10.000,163,11074722,4685,0,1749699489,13255.360812809995,31268.279129190007,53429.24674512 2025-06-12,03:38:11.000,163,11074770,4605,0,1749699490,13255.24629553999,22045.49350065,53429.31661632 2025-06-12,03:38:12.000,163,11074749,4965,0,1749699491,13255.14525088999,32651.670891689995,53429.379500400006 2025-06-12,03:38:13.000,163,11074735,3885,0,1749699492,13255.037469929994,24351.21457974,53429.42142312001 2025-06-12,03:38:14.000,163,11074788,3485,0,1749699493,13254.949897899998,31729.440262920005,53429.39347464 2025-06-12,03:38:15.000,163,11074717,4045,0,1749699494,13254.842116940003,30807.22373241,53429.49828144001 2025-06-12,03:38:16.000,163,11074758,3525,0,1749699495,13254.720863360002,36802.0365057,53429.49129432001 2025-06-12,03:38:17.000,163,11074776,3725,0,1749699496,13254.673709189992,29423.874264690006,53429.51225568 2025-06-12,03:38:18.000,163,11074793,4165,0,1749699497,13254.579400850002,27118.209578640002,53429.526229920004 2025-06-12,03:38:19.000,163,11074749,4965,0,1749699498,13254.471619889991,31729.602392910005,53429.53321704 2025-06-12,03:38:20.000,163,11074772,4525,0,1749699499,13254.33015737999,35418.82097145,53429.60308824 2025-06-12,03:38:21.000,163,11074769,4845,0,1749699500,13254.23584904,28962.95985051,53429.61007536 2025-06-12,03:38:22.000,163,11074789,4925,0,1749699501,13254.10785914999,34496.604440940006,53429.645010960005 2025-06-12,03:38:23.000,163,11074725,4965,0,1749699502,13253.959660329994,30346.436202569996,53429.67994656 2025-06-12,03:38:24.000,163,11074780,4645,0,1749699503,13253.851879369999,24351.637527540006,53429.79174048 2025-06-12,03:38:25.000,163,11074759,4845,0,1749699504,13253.737362099993,30807.67487673,53429.81968896 2025-06-12,03:38:26.000,163,11074776,4685,0,1749699505,13253.582426970002,30346.584234299997,53429.84065032 2025-06-12,03:38:27.000,163,11074819,4965,0,1749699506,13253.447700769997,30346.54898865,53429.87558592001 2025-06-12,03:38:28.000,163,11074777,4165,0,1749699507,13253.319710880001,25735.156174379998,53429.980392720005 2025-06-12,03:38:29.000,163,11074771,4965,0,1749699508,13253.252347779991,31268.906501759993,53430.03628968 2025-06-12,03:38:30.000,163,11074748,3765,0,1749699509,13253.151303129991,29885.599328819997,53430.06423816 2025-06-12,03:38:31.000,163,11074795,4845,0,1749699510,13253.043522169995,34497.06968352001,53430.06423816 2025-06-12,03:38:32.000,163,11074756,4445,0,1749699511,13252.962686449995,28963.42509309,53430.09218664001 2025-06-12,03:38:33.000,163,11074738,3645,0,1749699512,13252.82796024999,29885.796704459994,53430.1830192 2025-06-12,03:38:34.000,163,11074759,3804,0,1749699513,13252.713442979999,26657.922537029997,53430.21096768001 2025-06-12,03:38:35.000,163,11074730,4565,0,1749699514,13252.679761429994,25274.551921920007,53430.196993440004 2025-06-12,03:38:36.000,163,11074745,5165,0,1749699515,13252.578716779994,31269.562070850006,53430.28083888 2025-06-12,03:38:37.000,163,11074770,4565,0,1749699516,13252.477672129993,28502.79264411,53430.364684320004 2025-06-12,03:38:38.000,163,11074783,4205,0,1749699517,13252.396836409993,26658.36663222,53430.40660704001 2025-06-12,03:38:39.000,163,11074713,5005,0,1749699518,13252.309264379997,31269.893379960005,53430.44154264 2025-06-12,03:38:40.000,163,11074746,4405,0,1749699519,13252.194747109992,29425.467368070007,53430.44852976 2025-06-12,03:38:41.000,163,11074795,4885,0,1749699520,13252.107175079997,27119.809731150002,53430.532375200004 2025-06-12,03:38:42.000,163,11074746,3405,0,1749699521,13252.053284599991,34037.10690189,53430.54634944001 2025-06-12,03:38:43.000,163,11074733,3924,0,1749699522,13251.93876733,28042.230686430004,53430.62320776001 2025-06-12,03:38:44.000,163,11074746,4485,0,1749699523,13251.89834947,25736.544852990002,53430.67910472 2025-06-12,03:38:45.000,163,11074758,3605,0,1749699524,13251.77709589,32653.827925470003,53430.71404032001 2025-06-12,03:38:46.000,163,11074720,4445,0,1749699525,13251.67605124,22969.789524509993,53430.7070532 2025-06-12,03:38:47.000,163,11074742,4645,0,1749699526,13251.56827027999,27581.344468769996,53430.769937280005 2025-06-12,03:38:48.000,163,11074679,4205,0,1749699527,13251.46722562999,30809.564043570004,53430.78391152 2025-06-12,03:38:49.000,163,11074708,4645,0,1749699528,13251.305554189988,28042.74527292,53430.79089864001 2025-06-12,03:38:50.000,163,11074707,4845,0,1749699529,13251.204509540003,30809.817812249996,53430.8467956 2025-06-12,03:38:51.000,163,11074723,4885,0,1749699530,13251.063047030002,28042.984943339994,53430.82583424 2025-06-12,03:38:52.000,163,11074777,4845,0,1749699531,13250.968738689997,25276.152074430007,53430.8467956 2025-06-12,03:38:53.000,163,11074794,3605,0,1749699532,13250.840748800001,28043.147073329994,53430.867756960004 2025-06-12,03:38:54.000,163,11074760,3405,0,1749699533,13250.67907736,28043.24576115,53430.83980848001 2025-06-12,03:38:55.000,163,11074775,4165,0,1749699534,13250.524142229995,27582.10577481,53430.90269256 2025-06-12,03:38:56.000,163,11074746,3645,0,1749699535,13250.423097579995,28504.512631830003,53430.93064104001 2025-06-12,03:38:57.000,163,11074750,3645,0,1749699536,13250.28837137999,33577.24985721,53430.94461528 2025-06-12,03:38:58.000,163,11074752,4725,0,1749699537,13250.146908869989,24815.308151549994,53431.00749936001 2025-06-12,03:38:59.000,163,11074776,4725,0,1749699538,13249.965028500003,24354.196361730006,53431.06339632 2025-06-12,03:39:00.000,163,11074724,3485,0,1749699539,13249.816829679992,30349.25585457,53430.99352512 2025-06-12,03:39:01.000,163,11074718,4525,0,1749699540,13249.675367169992,29426.98293102,53430.97256376 2025-06-12,03:39:02.000,163,11074748,4365,0,1749699541,13249.513695729991,28965.84999381,53431.02846072001 2025-06-12,03:39:03.000,163,11074734,4605,0,1749699542,13249.35202428999,30810.501577860006,53431.00051224001 2025-06-12,03:39:04.000,163,11074749,5044,0,1749699543,13249.23077070999,28504.752302249995,53430.96557664 2025-06-12,03:39:05.000,163,11074737,4165,0,1749699544,13249.035417719999,25276.71600483,53430.97256376 2025-06-12,03:39:06.000,163,11074693,4885,0,1749699545,13248.887218899989,31732.950729660006,53431.01448648 2025-06-12,03:39:07.000,163,11074748,4725,0,1749699546,13248.705338530002,29888.348489519994,53431.04942208001 2025-06-12,03:39:08.000,163,11074668,4685,0,1749699547,13248.536930779992,33577.623461099996,53431.00051224001 2025-06-12,03:39:09.000,163,11074715,4885,0,1749699548,13248.334841479991,26660.368585140008,53431.04942208001 2025-06-12,03:39:10.000,163,11074761,4845,0,1749699549,13248.19337896999,32194.252845990006,53431.12628040001 2025-06-12,03:39:11.000,163,11074718,4365,0,1749699550,13248.004762289995,27121.621357559998,53431.0913448 2025-06-12,03:39:12.000,163,11074776,3645,0,1749699551,13247.802672989994,35422.571108610005,53431.14025464 2025-06-12,03:39:13.000,163,11074723,5085,0,1749699552,13247.647737859988,27583.015112580004,53431.06339632 2025-06-12,03:39:14.000,163,11074694,4565,0,1749699553,13247.560165829993,29427.737187930004,53431.14025464 2025-06-12,03:39:15.000,163,11074689,4645,0,1749699554,13247.391758079997,28505.51360829,53431.13326752 2025-06-12,03:39:16.000,163,11074754,3444,0,1749699555,13247.263768190001,31272.572049359995,53431.18217736 2025-06-12,03:39:17.000,163,11074714,4645,0,1749699556,13247.155987229991,24816.400766699997,53431.203138720004 2025-06-12,03:39:18.000,163,11074693,4045,0,1749699557,13247.048206269996,27583.515600810002,53431.25204856 2025-06-12,03:39:19.000,163,11074729,5005,0,1749699558,13246.906743759995,28044.782471490005,53431.224100080006 2025-06-12,03:39:20.000,163,11074671,5044,0,1749699559,13246.785490179995,26661.440052899998,53431.24506144001 2025-06-12,03:39:21.000,163,11074702,3645,0,1749699560,13246.637291359999,27122.742169229998,53431.31493264001 2025-06-12,03:39:22.000,163,11074674,4525,0,1749699561,13246.509301469989,26200.497442199994,53431.34288112001 2025-06-12,03:39:23.000,163,11074723,4965,0,1749699562,13246.361102649993,26661.806607659993,53431.35685536 2025-06-12,03:39:24.000,163,11074715,4925,0,1749699563,13246.239849069992,27123.066429209997,53431.4057652 2025-06-12,03:39:25.000,163,11074706,3804,0,1749699564,13246.071441319997,27123.20741181,53431.31493264001 2025-06-12,03:39:26.000,163,11074719,3965,0,1749699565,13245.909769879996,30351.476330520003,53431.41275232001 2025-06-12,03:39:27.000,163,11074702,4445,0,1749699566,13245.808725229996,29890.37158983,53431.53153336001 2025-06-12,03:39:28.000,163,11074707,4325,0,1749699567,13245.69420795999,32657.52871872,53431.46864928 2025-06-12,03:39:29.000,163,11074775,5044,0,1749699568,13245.546009139995,28507.10671167,53431.51057200001 2025-06-12,03:39:30.000,163,11074726,3565,0,1749699569,13245.41128293999,26662.53971718,53431.63634016 2025-06-12,03:39:31.000,163,11074691,4885,0,1749699570,13245.249611499989,25740.287941019997,53431.67826288001 2025-06-12,03:39:32.000,163,11074788,4525,0,1749699571,13245.135094229998,29429.675698680003,53431.67826288001 2025-06-12,03:39:33.000,163,11074720,4485,0,1749699572,13244.980159099992,27585.115753320002,53431.69223712 2025-06-12,03:39:34.000,163,11074724,4445,0,1749699573,13244.858905519992,30813.405819420004,53431.76909544001 2025-06-12,03:39:35.000,163,11074714,4525,0,1749699574,13244.724179320001,29891.15404326,53431.776082560005 2025-06-12,03:39:36.000,163,11074764,4325,0,1749699575,13244.59618942999,28968.859972320002,53431.74813408001 2025-06-12,03:39:37.000,163,11074707,4885,0,1749699576,13244.47493584999,28968.944561879995,53431.78306968 2025-06-12,03:39:38.000,163,11074736,4125,0,1749699577,13244.367154889995,30813.666637229995,53431.824992400005 2025-06-12,03:39:39.000,163,11074738,4645,0,1749699578,13244.23242868999,31274.855967480005,53431.894863600006 2025-06-12,03:39:40.000,163,11074701,3885,0,1749699579,13244.198747139999,33580.74622569,53431.90185072 2025-06-12,03:39:41.000,163,11074733,3924,0,1749699580,13244.097702489998,30813.75827592,53431.97870904 2025-06-12,03:39:42.000,163,11074695,4205,0,1749699581,13244.010130459988,31274.93350791,53431.95076056 2025-06-12,03:39:43.000,163,11074739,5005,0,1749699582,13243.936031049998,29430.310120380003,53431.93678632001 2025-06-12,03:39:44.000,163,11074704,3765,0,1749699583,13243.841722709993,27585.665585459996,53432.03460600001 2025-06-12,03:39:45.000,163,11074686,4645,0,1749699584,13243.720469129992,31275.130883549995,53432.01364464001 2025-06-12,03:39:46.000,163,11074730,4525,0,1749699585,13243.666578650002,28047.009996570006,53432.006657519996 2025-06-12,03:39:47.000,163,11074698,4525,0,1749699586,13243.579006619992,28047.101635259998,53432.08351584001 2025-06-12,03:39:48.000,163,11074711,5125,0,1749699587,13243.511643519996,28047.172126560006,53432.12543856 2025-06-12,03:39:49.000,163,11074720,4685,0,1749699588,13243.38365363,28508.467193760007,53432.13242568001 2025-06-12,03:39:50.000,163,11074791,4925,0,1749699589,13243.28260898,30814.477287179994,53432.18133552001 2025-06-12,03:39:51.000,163,11074720,4605,0,1749699590,13243.19503694999,26202.717918149996,53432.10447720001 2025-06-12,03:39:52.000,163,11074725,5044,0,1749699591,13243.04010182,28047.55982871,53432.09749008 2025-06-12,03:39:53.000,163,11074740,4685,0,1749699592,13242.966002409994,32659.382639910007,53432.160374160005 2025-06-12,03:39:54.000,163,11074758,4445,0,1749699593,13242.844748829993,32659.4742786,53432.11845144 2025-06-12,03:39:55.000,163,11074712,4485,0,1749699594,13242.723495249993,31737.215453309997,53432.18832264 2025-06-12,03:39:56.000,163,11074727,4125,0,1749699595,13242.622450599993,27586.715905830002,53432.14639992 2025-06-12,03:39:57.000,163,11074712,4565,0,1749699596,13242.568560120002,34504.50651567,53432.230245360006 2025-06-12,03:39:58.000,163,11074730,4445,0,1749699597,13242.420361299992,26664.60511227,53432.160374160005 2025-06-12,03:39:59.000,163,11074721,5005,0,1749699598,13242.305844030001,31276.547758679997,53432.20229688001 2025-06-12,03:40:00.000,163,11074784,4445,0,1749699599,13242.17785413999,33582.57899949,53432.18832264 2025-06-12,03:40:01.000,163,11074742,4445,0,1749699600,13242.070073179995,26665.006912679994,53432.16736128 2025-06-12,03:40:02.000,163,11074763,4004,0,1749699601,13241.948819599995,27587.456064480008,53432.11845144 2025-06-12,03:40:03.000,163,11074723,4245,0,1749699602,13241.87472018999,28048.807524720003,53432.11845144 2025-06-12,03:40:04.000,163,11074755,4165,0,1749699603,13241.733257679989,32660.799515039995,53432.15338704001 2025-06-12,03:40:05.000,163,11074722,3565,0,1749699604,13241.612004099989,28971.538641720006,53432.16736128 2025-06-12,03:40:06.000,163,11074724,4645,0,1749699605,13241.504223139993,29432.812561529994,53432.18133552001 2025-06-12,03:40:07.000,163,11074704,3645,0,1749699606,13241.382969559992,31277.80250382,53432.1394128 2025-06-12,03:40:08.000,163,11074698,4805,0,1749699607,13241.228034430002,28510.828652309996,53432.160374160005 2025-06-12,03:40:09.000,163,11074677,5165,0,1749699608,13241.079835609991,31278.084469020003,53432.08351584001 2025-06-12,03:40:10.000,163,11074718,3725,0,1749699609,13240.93837309999,24360.434841780007,53432.07652872 2025-06-12,03:40:11.000,163,11074708,4405,0,1749699610,13240.81711951999,30817.219398750007,53432.111464320005 2025-06-12,03:40:12.000,163,11074747,5005,0,1749699611,13240.69586593999,31739.774287499997,53432.10447720001 2025-06-12,03:40:13.000,163,11074711,4845,0,1749699612,13240.53419449999,27589.197199589995,53432.07652872 2025-06-12,03:40:14.000,163,11074729,4765,0,1749699613,13240.406204609993,29434.18009275,53432.04858024 2025-06-12,03:40:15.000,163,11074758,4445,0,1749699614,13240.278214719998,27589.493263049997,53432.08351584001 2025-06-12,03:40:16.000,163,11074732,3645,0,1749699615,13240.177170069997,32662.716878399995,53432.01364464001 2025-06-12,03:40:17.000,163,11074758,4565,0,1749699616,13240.109806970002,26667.32607645,53432.09050296 2025-06-12,03:40:18.000,163,11074728,3765,0,1749699617,13239.981817079992,31740.54264267,53432.02063176 2025-06-12,03:40:19.000,163,11074751,4885,0,1749699618,13239.900981359991,29434.645335330002,53431.992683280005 2025-06-12,03:40:20.000,163,11074746,3605,0,1749699619,13239.813409329996,31740.754116569995,53431.90883784 2025-06-12,03:40:21.000,163,11074711,4045,0,1749699620,13239.73930991999,28512.442903079995,53432.02761888 2025-06-12,03:40:22.000,163,11074792,4445,0,1749699621,13239.69889205999,31279.769211089995,53431.88088936 2025-06-12,03:40:23.000,163,11074758,4245,0,1749699622,13239.60458372,26206.785266160005,53431.97870904 2025-06-12,03:40:24.000,163,11074752,4485,0,1749699623,13239.54395693,26206.83461007,53431.93678632001 2025-06-12,03:40:25.000,163,11074756,3485,0,1749699624,13239.490066449995,27129.319007519996,53431.9297992 2025-06-12,03:40:26.000,163,11074697,5125,0,1749699625,13239.409230729994,31280.220355409998,53431.873902240004 2025-06-12,03:40:27.000,163,11074760,4605,0,1749699626,13239.362076559999,29896.75105248,53431.93678632001 2025-06-12,03:40:28.000,163,11074746,3685,0,1749699627,13239.274504529989,31280.431829309993,53431.91582496001 2025-06-12,03:40:29.000,163,11074671,5005,0,1749699628,13239.240822979998,30358.208249670002,53431.859928 2025-06-12,03:40:30.000,163,11074728,4605,0,1749699629,13239.207141429993,32664.232441350003,53431.84595376001 2025-06-12,03:40:31.000,163,11074715,4925,0,1749699630,13239.180196189998,34047.96961122,53431.88088936 2025-06-12,03:40:32.000,163,11074740,4365,0,1749699631,13239.126305709993,23901.628117469998,53431.85294088 2025-06-12,03:40:33.000,163,11074731,4805,0,1749699632,13239.112833089988,29897.329081140007,53431.83197952 2025-06-12,03:40:34.000,163,11074742,4445,0,1749699633,13239.146514639993,29897.463014609995,53431.873902240004 2025-06-12,03:40:35.000,163,11074761,4045,0,1749699634,13239.119569399998,26207.94837261,53431.7551212 2025-06-12,03:40:36.000,163,11074727,4125,0,1749699635,13239.079151539998,27130.453917449995,53431.76909544001 2025-06-12,03:40:37.000,163,11074731,4885,0,1749699636,13239.058942609998,28975.380417570006,53431.76909544001 2025-06-12,03:40:38.000,163,11074750,3725,0,1749699637,13239.058942609998,32665.148828250007,53431.71319848 2025-06-12,03:40:39.000,163,11074735,5005,0,1749699638,13239.018524749998,29436.872860410003,53431.71319848 2025-06-12,03:40:40.000,163,11074693,4805,0,1749699639,13239.005052129993,27130.968503940006,53431.73415984 2025-06-12,03:40:41.000,163,11074691,4885,0,1749699640,13238.964634269993,34049.182061579995,53431.72018560001 2025-06-12,03:40:42.000,163,11074693,5085,0,1749699641,13238.917480099997,23441.524353240005,53431.71319848 2025-06-12,03:40:43.000,163,11074745,5044,0,1749699642,13238.870325930002,28976.120576219997,53431.66428864 2025-06-12,03:40:44.000,163,11074753,4925,0,1749699643,13238.802962829992,31743.503277270007,53431.657301520005 2025-06-12,03:40:45.000,163,11074735,3965,0,1749699644,13238.769281280001,30359.963483040003,53431.63634016 2025-06-12,03:40:46.000,163,11074705,4165,0,1749699645,13238.735599729996,29437.775149049994,53431.60140456001 2025-06-12,03:40:47.000,163,11074705,4165,0,1749699646,13238.708654490001,32205.171948360003,53431.6153788 2025-06-12,03:40:48.000,163,11074737,4325,0,1749699647,13238.648027700001,31282.849680900006,53431.62236592 2025-06-12,03:40:49.000,163,11074728,4765,0,1749699648,13238.614346149996,31282.976565239995,53431.538520480004 2025-06-12,03:40:50.000,163,11074746,4525,0,1749699649,13238.56719198,32205.53850312,53431.559481840006 2025-06-12,03:40:51.000,163,11074717,4965,0,1749699650,13238.49982887999,29438.33907945,53431.57345608 2025-06-12,03:40:52.000,163,11074724,3245,0,1749699651,13238.48635626,30822.174937140007,53431.559481840006 2025-06-12,03:40:53.000,163,11074729,4045,0,1749699652,13238.412256849995,30361.091343840002,53431.51755912 2025-06-12,03:40:54.000,163,11074729,4165,0,1749699653,13238.38531161,28977.54450048,53431.45467504 2025-06-12,03:40:55.000,163,11074706,4565,0,1749699654,13238.35836636999,28055.222233020002,53431.45467504 2025-06-12,03:40:56.000,163,11074729,4125,0,1749699655,13238.311212199995,28055.313871709994,53431.440700800005 2025-06-12,03:40:57.000,163,11074752,4525,0,1749699656,13238.291003269995,30361.521340770007,53431.38480384001 2025-06-12,03:40:58.000,163,11074746,4405,0,1749699657,13238.28426696,24827.002658219993,53431.34288112001 2025-06-12,03:40:59.000,163,11074800,3885,0,1749699658,13238.23711278999,29900.550533550006,53431.36384248001 2025-06-12,03:41:00.000,163,11074877,4965,0,1749699659,13238.22364017,23443.610895720005,53431.35685536 2025-06-12,03:41:01.000,163,11074828,3285,0,1749699660,13238.169749689994,28517.144672790004,53431.370829600004 2025-06-12,03:41:02.000,163,11074866,4565,0,1749699661,13238.088913969994,29439.727758060006,53431.41275232001 2025-06-12,03:41:03.000,163,11074797,5245,0,1749699662,13238.021550869998,33590.812383330005,53431.29397128001 2025-06-12,03:41:04.000,163,11074817,4885,0,1749699663,13237.940715149998,31284.802289910003,53431.31493264001 2025-06-12,03:41:05.000,163,11074858,4725,0,1749699664,13237.920506219998,32207.406522570003,53431.23807432 2025-06-12,03:41:06.000,163,11074789,3924,0,1749699665,13237.812725260002,27134.034875490004,53431.2310872 2025-06-12,03:41:07.000,163,11074831,4205,0,1749699666,13237.745362159993,28056.561567719997,53431.19615160001 2025-06-12,03:41:08.000,163,11074832,4565,0,1749699667,13237.637581199997,30824.0218092,53431.154228880005 2025-06-12,03:41:09.000,163,11074854,4645,0,1749699668,13237.570218100002,31285.30277814,53431.13326752 2025-06-12,03:41:10.000,163,11074860,4765,0,1749699669,13237.529800240001,27595.597809629995,53431.07038344 2025-06-12,03:41:11.000,163,11074820,4445,0,1749699670,13237.428755590001,27595.69649745,53431.09833192001 2025-06-12,03:41:12.000,163,11074878,4485,0,1749699671,13237.374865109996,30363.128542410006,53431.161216 2025-06-12,03:41:13.000,163,11074878,3365,0,1749699672,13237.30076569999,29901.995605200005,53431.07038344 2025-06-12,03:41:14.000,163,11074835,5085,0,1749699673,13237.19972104999,34053.11547612,53430.986538000005 2025-06-12,03:41:15.000,163,11074909,5085,0,1749699674,13237.12562164,34053.178918289996,53430.95858952001 2025-06-12,03:41:16.000,163,11074820,3605,0,1749699675,13237.011104369994,34053.31285176,53430.9516024 2025-06-12,03:41:17.000,163,11074822,4725,0,1749699676,13236.89658709999,29441.109387539997,53430.85378272 2025-06-12,03:41:18.000,163,11074861,3804,0,1749699677,13236.822487689999,32669.808303180005,53430.818847120005 2025-06-12,03:41:19.000,163,11074816,4445,0,1749699678,13236.714706729988,28980.025794240006,53430.81186000001 2025-06-12,03:41:20.000,163,11074847,4965,0,1749699679,13236.640607319998,26212.692437100006,53430.73500168 2025-06-12,03:41:21.000,163,11074823,5205,0,1749699680,13236.546298979993,29441.504138820004,53430.74897592 2025-06-12,03:41:22.000,163,11074858,4525,0,1749699681,13236.425045399992,35437.571657249995,53430.62320776001 2025-06-12,03:41:23.000,163,11074824,3645,0,1749699682,13236.297055509996,29441.680367070003,53430.62320776001 2025-06-12,03:41:24.000,163,11074850,3685,0,1749699683,13236.209483480001,32670.414528359994,53430.58827216 2025-06-12,03:41:25.000,163,11074874,3525,0,1749699684,13236.12864776,28058.13352371,53430.46949112 2025-06-12,03:41:26.000,163,11074861,4845,0,1749699685,13236.04107572999,28519.463836559997,53430.40660704001 2025-06-12,03:41:27.000,163,11074885,4765,0,1749699686,13235.953503699995,29903.236252079994,53430.35071008 2025-06-12,03:41:28.000,163,11074919,4965,0,1749699687,13235.84572274,31287.029814990005,53430.30180024 2025-06-12,03:41:29.000,163,11074846,4605,0,1749699688,13235.73794177999,26674.819301640004,53430.148083600005 2025-06-12,03:41:30.000,163,11074899,4004,0,1749699689,13235.710996539994,28981.04791809,53430.16205784001 2025-06-12,03:41:31.000,163,11074836,4365,0,1749699690,13235.657106059989,31748.585699999996,53430.16904496001 2025-06-12,03:41:32.000,163,11074920,3845,0,1749699691,13235.583006649998,27136.262400570005,53430.06423816 2025-06-12,03:41:33.000,163,11074874,4565,0,1749699692,13235.522379859998,30364.989512729997,53430.01532832 2025-06-12,03:41:34.000,163,11074891,3885,0,1749699693,13235.434807829988,30365.052954900006,53429.94545712 2025-06-12,03:41:35.000,163,11074905,4845,0,1749699694,13235.414598900003,29903.948214210002,53429.93847 2025-06-12,03:41:36.000,163,11074875,3965,0,1749699695,13235.380917349998,33593.87170575,53429.85462456001 2025-06-12,03:41:37.000,163,11074916,4805,0,1749699696,13235.360708419998,28981.506111540002,53429.7987276 2025-06-12,03:41:38.000,163,11074870,3765,0,1749699697,13235.293345320002,31749.03684432,53429.74981776 2025-06-12,03:41:39.000,163,11074874,4565,0,1749699698,13235.266400079992,25753.032768060002,53429.6240496 2025-06-12,03:41:40.000,163,11074876,3685,0,1749699699,13235.239454839997,27597.980415569997,53429.6240496 2025-06-12,03:41:41.000,163,11074909,4885,0,1749699700,13235.259663769997,27598.065005130004,53429.547191280006 2025-06-12,03:41:42.000,163,11074873,3965,0,1749699701,13235.259663769997,30826.799166419994,53429.547191280006 2025-06-12,03:41:43.000,163,11074878,4045,0,1749699702,13235.252927460002,28981.83742065,53429.44238448 2025-06-12,03:41:44.000,163,11074893,4765,0,1749699703,13235.192300670002,29443.16068437,53429.38648752 2025-06-12,03:41:45.000,163,11074894,3685,0,1749699704,13235.138410189997,28982.0136489,53429.30264208001 2025-06-12,03:41:46.000,163,11074910,3485,0,1749699705,13235.057574469996,26214.602751330007,53429.29565496 2025-06-12,03:41:47.000,163,11074887,3885,0,1749699706,13235.017156609996,30365.793113549997,53429.211809520006 2025-06-12,03:41:48.000,163,11074871,4205,0,1749699707,13234.963266129991,25292.2170417,53429.12097696 2025-06-12,03:41:49.000,163,11074871,4965,0,1749699708,13234.916111959996,25753.490961510004,53429.03713152001 2025-06-12,03:41:50.000,163,11074860,4525,0,1749699709,13234.86895779,28059.72662709,53428.95328608 2025-06-12,03:41:51.000,163,11074806,4805,0,1749699710,13234.80159468999,28521.078087329995,53428.925337600005 2025-06-12,03:41:52.000,163,11074898,3645,0,1749699711,13234.76791314,27598.621886399997,53428.91835048001 2025-06-12,03:41:53.000,163,11074827,4805,0,1749699712,13234.76117682999,29904.885748500004,53428.86245352 2025-06-12,03:41:54.000,163,11074899,4845,0,1749699713,13234.72075896999,28982.563481039993,53428.81354368 2025-06-12,03:41:55.000,163,11074930,3725,0,1749699714,13234.673604799995,29443.879695630007,53428.687775520004 2025-06-12,03:41:56.000,163,11074869,3924,0,1749699715,13234.612978009995,28521.465789480004,53428.66681416 2025-06-12,03:41:57.000,163,11074936,4085,0,1749699716,13234.56582384,28521.550379039996,53428.56899448 2025-06-12,03:41:58.000,163,11074909,4285,0,1749699717,13234.53887859999,27599.129423759994,53428.54803312 2025-06-12,03:41:59.000,163,11074876,4445,0,1749699718,13234.511933359994,30366.70950045,53428.52707176 2025-06-12,03:42:00.000,163,11074890,3485,0,1749699719,13234.484988119999,26215.533236489995,53428.45720056 2025-06-12,03:42:01.000,163,11074881,4765,0,1749699720,13234.47825180999,28983.049871010007,53428.373355120006 2025-06-12,03:42:02.000,163,11074912,4205,0,1749699721,13234.404152399999,28521.902835539993,53428.31745816001 2025-06-12,03:42:03.000,163,11074940,4125,0,1749699722,13234.350261919993,25754.534232749997,53428.22662560001 2025-06-12,03:42:04.000,163,11074885,4004,0,1749699723,13234.262689889998,29444.619854279998,53428.184702880004 2025-06-12,03:42:05.000,163,11074901,4685,0,1749699724,13234.161645239998,29444.718542100003,53428.14976728001 2025-06-12,03:42:06.000,163,11074860,4485,0,1749699725,13234.094282140002,34057.21806978001,53428.1218188 2025-06-12,03:42:07.000,163,11074875,4725,0,1749699726,13233.986501179992,25293.605720310006,53427.95412792 2025-06-12,03:42:08.000,163,11074901,4285,0,1749699727,13233.919138079997,32673.628931640007,53427.89823096 2025-06-12,03:42:09.000,163,11074864,4645,0,1749699728,13233.838302359996,30367.50605214,53427.84233400001 2025-06-12,03:42:10.000,163,11074857,4845,0,1749699729,13233.757466639996,29906.309672760006,53427.82835976 2025-06-12,03:42:11.000,163,11074887,4205,0,1749699730,13233.66315829999,28522.607748540002,53427.751501440005 2025-06-12,03:42:12.000,163,11074876,4525,0,1749699731,13233.555377339995,23448.897743220004,53427.667656 2025-06-12,03:42:13.000,163,11074890,3685,0,1749699732,13233.494750549995,32212.686320940003,53427.5977848 2025-06-12,03:42:14.000,163,11074881,4125,0,1749699733,13233.413914829995,37286.459768429995,53427.43009392 2025-06-12,03:42:15.000,163,11074871,5085,0,1749699734,13233.36676066,30367.710476909997,53427.38118408 2025-06-12,03:42:16.000,163,11074865,4845,0,1749699735,13233.31960648999,27600.236137169995,53427.318300000006 2025-06-12,03:42:17.000,163,11074890,4765,0,1749699736,13233.238770769989,28522.80512418,53427.2833644 2025-06-12,03:42:18.000,163,11074874,3605,0,1749699737,13233.184880289999,32674.03778118,53427.15759624 2025-06-12,03:42:19.000,163,11074902,4485,0,1749699738,13233.137726119989,32212.813205280007,53427.08772504 2025-06-12,03:42:20.000,163,11074725,5044,0,1749699739,13233.104044569998,30367.83031212,53427.04580232 2025-06-12,03:42:21.000,163,11074881,4125,0,1749699740,13233.043417779998,29906.591637959995,53426.92003416 2025-06-12,03:42:22.000,163,11074891,3885,0,1749699741,13233.077099329988,29906.598687089994,53426.913047040005 2025-06-12,03:42:23.000,163,11074853,4205,0,1749699742,13233.009736229993,29445.38116032,53426.85016296 2025-06-12,03:42:24.000,163,11074855,3845,0,1749699743,13232.962582059998,35441.617857870006,53426.78029176 2025-06-12,03:42:25.000,163,11074868,4285,0,1749699744,13232.935636820002,30367.85145951,53426.6545236 2025-06-12,03:42:26.000,163,11074902,4725,0,1749699745,13232.915427890002,28522.833320699996,53426.60561376 2025-06-12,03:42:27.000,163,11074867,4004,0,1749699746,13232.901955269997,22987.82119905,53426.50080696001 2025-06-12,03:42:28.000,163,11074884,4365,0,1749699747,13232.848064789992,32212.862549190002,53426.50080696001 2025-06-12,03:42:29.000,163,11074857,4004,0,1749699748,13232.841328479997,25755.380128350007,53426.43792288 2025-06-12,03:42:30.000,163,11074864,4565,0,1749699749,13232.807646929992,30367.872606899997,53426.36805168 2025-06-12,03:42:31.000,163,11074892,3645,0,1749699750,13232.767229069992,30367.858508639998,53426.22132216 2025-06-12,03:42:32.000,163,11074828,3565,0,1749699751,13232.747020139992,34057.85249148001,53426.20734792 2025-06-12,03:42:33.000,163,11074894,4525,0,1749699752,13232.726811209992,28522.833320699996,53426.13747672001 2025-06-12,03:42:34.000,163,11074847,3965,0,1749699753,13232.733547520002,31290.335856959995,53426.05363128 2025-06-12,03:42:35.000,163,11074892,3845,0,1749699754,13232.726811209992,29445.310669020007,53426.01170856 2025-06-12,03:42:36.000,163,11074907,4885,0,1749699755,13232.659448109996,26677.75878885,53425.89292752 2025-06-12,03:42:37.000,163,11074874,3565,0,1749699756,13232.672920730001,28061.545302629995,53425.78113360001 2025-06-12,03:42:38.000,163,11074844,4645,0,1749699757,13232.639239179996,29906.478851880005,53425.71824952 2025-06-12,03:42:39.000,163,11074873,4925,0,1749699758,13232.605557629991,29445.268374239997,53425.66235256001 2025-06-12,03:42:40.000,163,11074908,4605,0,1749699759,13232.605557629991,28522.76987853,53425.62741696 2025-06-12,03:42:41.000,163,11074857,4165,0,1749699760,13232.55166715,28522.79807505,53425.58549424 2025-06-12,03:42:42.000,163,11074891,5285,0,1749699761,13232.538194529996,25755.28848966,53425.55754576 2025-06-12,03:42:43.000,163,11074896,3685,0,1749699762,13232.457358809996,27139.06090518,53425.41780336 2025-06-12,03:42:44.000,163,11074854,3645,0,1749699763,13232.46409511999,31751.553383730003,53425.34793216001 2025-06-12,03:42:45.000,163,11074855,5005,0,1749699764,13232.36978678,26216.58355686,53425.26408672 2025-06-12,03:42:46.000,163,11074892,4645,0,1749699765,13232.32936892,33596.62791558,53425.222164 2025-06-12,03:42:47.000,163,11074819,4205,0,1749699766,13232.295687369995,29445.38116032,53425.15927992001 2025-06-12,03:42:48.000,163,11074837,3804,0,1749699767,13232.235060579995,28522.875615480007,53425.03351176 2025-06-12,03:42:49.000,163,11074899,5285,0,1749699768,13232.22832427,31751.74371024,53424.92870496 2025-06-12,03:42:50.000,163,11074940,3525,0,1749699769,13232.154224859994,26677.927967969998,53424.91473072 2025-06-12,03:42:51.000,163,11074920,4685,0,1749699770,13232.12054330999,28984.23412485,53424.900756480005 2025-06-12,03:42:52.000,163,11074822,4445,0,1749699771,13232.03970758999,34058.028719730006,53424.830885280004 2025-06-12,03:42:53.000,163,11074839,4285,0,1749699772,13231.979080799989,29906.781964470007,53424.7680012 2025-06-12,03:42:54.000,163,11074848,4645,0,1749699773,13231.938662939989,30829.350951479995,53424.67018152 2025-06-12,03:42:55.000,163,11074859,4925,0,1749699774,13231.857827219988,30829.343902349996,53424.67716864001 2025-06-12,03:42:56.000,163,11074843,4765,0,1749699775,13231.770255189993,29906.84540664,53424.57236184 2025-06-12,03:42:57.000,163,11074919,3965,0,1749699776,13231.743309949998,31751.849447190005,53424.48851640001 2025-06-12,03:42:58.000,163,11074832,3605,0,1749699777,13231.675946850002,32213.151563520005,53424.467555040006 2025-06-12,03:42:59.000,163,11074882,3405,0,1749699778,13231.608583749992,30368.098179060005,53424.327812640004 2025-06-12,03:43:00.000,163,11074888,3765,0,1749699779,13231.541220649997,30368.189817749997,53424.22300584001 2025-06-12,03:43:01.000,163,11074847,4125,0,1749699780,13231.440175999996,30829.44259017,53424.19505736 2025-06-12,03:43:02.000,163,11074830,4445,0,1749699781,13231.393021830001,29906.915897939994,53424.09723768 2025-06-12,03:43:03.000,163,11074885,4085,0,1749699782,13231.352603970001,28061.940053910002,53424.07627632 2025-06-12,03:43:04.000,163,11074832,3605,0,1749699783,13231.258295629996,32674.439581590006,53424.00640512001 2025-06-12,03:43:05.000,163,11074877,5085,0,1749699784,13231.20440514999,28984.41740223,53423.95749528001 2025-06-12,03:43:06.000,163,11074797,4205,0,1749699785,13231.14377835999,28061.883660870008,53423.91557256001 2025-06-12,03:43:07.000,163,11074829,4805,0,1749699786,13231.08988788,29445.72656769,53423.85268848 2025-06-12,03:43:08.000,163,11074844,3725,0,1749699787,13231.06294263999,30829.47078669,53423.78281728 2025-06-12,03:43:09.000,163,11074824,4645,0,1749699788,13230.96189798999,27600.687281489998,53423.69198472 2025-06-12,03:43:10.000,163,11074820,4445,0,1749699789,13230.92148012999,28984.42445136,53423.629100640006 2025-06-12,03:43:11.000,163,11074845,4605,0,1749699790,13230.84064440999,32213.243202209997,53423.5452552 2025-06-12,03:43:12.000,163,11074841,3965,0,1749699791,13230.82043547999,28523.242170240002,53423.559229440005 2025-06-12,03:43:13.000,163,11074821,5005,0,1749699792,13230.726127139998,30368.260309050005,53423.440448400004 2025-06-12,03:43:14.000,163,11074854,4085,0,1749699793,13230.672236659993,30829.555376250006,53423.342628720005 2025-06-12,03:43:15.000,163,11074859,3924,0,1749699794,13230.591400939993,25294.62079503,53423.24480904001 2025-06-12,03:43:16.000,163,11074843,4845,0,1749699795,13230.564455699998,27600.912853650007,53423.174937840005 2025-06-12,03:43:17.000,163,11074817,4845,0,1749699796,13230.530774149993,27139.70237601,53423.07711816001 2025-06-12,03:43:18.000,163,11074810,3325,0,1749699797,13230.483619979997,31752.307640640007,53423.08410528 2025-06-12,03:43:19.000,163,11074821,5005,0,1749699798,13230.449938429992,30829.752751890002,53422.97231136 2025-06-12,03:43:20.000,163,11074847,4885,0,1749699799,13230.402784259997,32213.645002620004,53422.9164144 2025-06-12,03:43:21.000,163,11074833,4685,0,1749699800,13230.335421160002,28523.672167170007,53422.82558184 2025-06-12,03:43:22.000,163,11074848,3525,0,1749699801,13230.288266989992,30368.760797280003,53422.74173640001 2025-06-12,03:43:23.000,163,11074851,4925,0,1749699802,13230.254585440001,27601.32170319,53422.720775040005 2025-06-12,03:43:24.000,163,11074873,4965,0,1749699803,13230.153540790001,28523.91888672,53422.65789096 2025-06-12,03:43:25.000,163,11074805,4685,0,1749699804,13230.146804479991,29907.754744410006,53422.61596824001 2025-06-12,03:43:26.000,163,11074821,4965,0,1749699805,13230.05249614,31291.618798619995,53422.5321228 2025-06-12,03:43:27.000,163,11074819,5005,0,1749699806,13230.04575982999,26217.859449390002,53422.49020008 2025-06-12,03:43:28.000,163,11074818,4285,0,1749699807,13229.95145149,26679.225007889996,53422.44129024 2025-06-12,03:43:29.000,163,11074799,5005,0,1749699808,13229.88408838999,31291.8725673,53422.36443192 2025-06-12,03:43:30.000,163,11074835,5044,0,1749699809,13229.85040684,31753.252224059994,53422.22468952 2025-06-12,03:43:31.000,163,11074865,5125,0,1749699810,13229.78304373999,31292.006500770003,53422.168792560005 2025-06-12,03:43:32.000,163,11074890,3765,0,1749699811,13229.74936219,24834.46063776,53422.12686984 2025-06-12,03:43:33.000,163,11074841,4045,0,1749699812,13229.70220801999,25295.76980322,53422.05699864 2025-06-12,03:43:34.000,163,11074810,3485,0,1749699813,13229.62137229999,26679.542218739996,53421.931230480004 2025-06-12,03:43:35.000,163,11074860,4605,0,1749699814,13229.567481819999,29447.108197170004,53421.84738504 2025-06-12,03:43:36.000,163,11074850,3485,0,1749699815,13229.540536579989,27602.09005836,53421.833410800005 2025-06-12,03:43:37.000,163,11074876,4765,0,1749699816,13229.439491929988,27602.132353139998,53421.80546232001 2025-06-12,03:43:38.000,163,11074826,3725,0,1749699817,13229.392337759993,29908.410313500004,53421.616810080006 2025-06-12,03:43:39.000,163,11074846,4605,0,1749699818,13229.351919899993,33598.42544373,53421.560913119996 2025-06-12,03:43:40.000,163,11074795,5125,0,1749699819,13229.311502039993,26218.240102409996,53421.4840548 2025-06-12,03:43:41.000,163,11074846,4645,0,1749699820,13229.230666319992,28524.518062770003,53421.38623512 2025-06-12,03:43:42.000,163,11074789,4085,0,1749699821,13229.203721079997,30830.810121389994,53421.37226088001 2025-06-12,03:43:43.000,163,11074867,5125,0,1749699822,13229.170039529992,24834.376048200007,53421.31636392 2025-06-12,03:43:44.000,163,11074840,4085,0,1749699823,13229.109412739992,28985.67214737,53421.162647280005 2025-06-12,03:43:45.000,163,11074862,3645,0,1749699824,13229.055522260001,31753.1676345,53421.12072456 2025-06-12,03:43:46.000,163,11074902,3444,0,1749699825,13228.981422849996,30369.338825939994,53421.03687912001 2025-06-12,03:43:47.000,163,11074924,4645,0,1749699826,13228.967950229991,33136.820214809995,53420.93207232 2025-06-12,03:43:48.000,163,11074856,3725,0,1749699827,13228.920796059996,29907.930972660004,53420.91809808001 2025-06-12,03:43:49.000,163,11074892,3645,0,1749699828,13228.860169269996,31752.920914949995,53420.84822688001 2025-06-12,03:43:50.000,163,11074865,3965,0,1749699829,13228.80627878999,28524.05282019,53420.72245872001 2025-06-12,03:43:51.000,163,11074890,3485,0,1749699830,13228.738915689995,33136.47480744,53420.62463904 2025-06-12,03:43:52.000,163,11074902,3485,0,1749699831,13228.718706759995,28985.087069579997,53420.56874208 2025-06-12,03:43:53.000,163,11074893,4045,0,1749699832,13228.678288899995,29907.47982834,53420.53380648001 2025-06-12,03:43:54.000,163,11074812,4325,0,1749699833,13228.597453179995,26678.562389669998,53420.38008984 2025-06-12,03:43:55.000,163,11074886,4525,0,1749699834,13228.54356269999,22527.202848329995,53420.39406408001 2025-06-12,03:43:56.000,163,11074883,5165,0,1749699835,13228.577244249995,29445.895746809998,53420.30323152 2025-06-12,03:43:57.000,163,11074873,4885,0,1749699836,13228.577244249995,31290.843394320007,53420.205411840005 2025-06-12,03:43:58.000,163,11074894,3725,0,1749699837,13228.54356269999,32674.559416799995,53420.156502000005 2025-06-12,03:43:59.000,163,11074912,4645,0,1749699838,13228.48293590999,27600.6661341,53420.05868232001 2025-06-12,03:44:00.000,163,11074883,4045,0,1749699839,13228.50314483999,28061.897759130006,53420.06566944 2025-06-12,03:44:01.000,163,11074906,3645,0,1749699840,13228.48967222,30829.329804089997,53419.96086264001 2025-06-12,03:44:02.000,163,11074884,3525,0,1749699841,13228.48293590999,29445.458700749994,53419.86304296001 2025-06-12,03:44:03.000,163,11074934,3645,0,1749699842,13228.435781739994,33596.677259489996,53419.82810736 2025-06-12,03:44:04.000,163,11074865,4325,0,1749699843,13228.42230911999,31290.371102610006,53419.71631344001 2025-06-12,03:44:05.000,163,11074794,4365,0,1749699844,13228.408836499999,29445.282472499995,53419.6674036 2025-06-12,03:44:06.000,163,11074900,3685,0,1749699845,13228.361682329989,27600.236137169995,53419.62548088001 2025-06-12,03:44:07.000,163,11074872,4605,0,1749699846,13228.321264469989,26677.681248420005,53419.604519520006 2025-06-12,03:44:08.000,163,11074889,5205,0,1749699847,13228.260637679989,29445.155588160007,53419.47176424 2025-06-12,03:44:09.000,163,11074884,4805,0,1749699848,13228.260637679989,28061.376123509996,53419.415867280004 2025-06-12,03:44:10.000,163,11074898,4725,0,1749699849,13228.193274579993,27138.835333020004,53419.39490592 2025-06-12,03:44:11.000,163,11074925,4165,0,1749699850,13228.213483509993,25293.84539073,53419.283112 2025-06-12,03:44:12.000,163,11074906,3565,0,1749699851,13228.159593029988,22065.083032919996,53419.29708624 2025-06-12,03:44:13.000,163,11074888,3525,0,1749699852,13228.159593029988,29445.021654690005,53419.199266560005 2025-06-12,03:44:14.000,163,11074904,3804,0,1749699853,13228.092229929993,30828.744726300007,53419.08747264 2025-06-12,03:44:15.000,163,11074924,4365,0,1749699854,13228.072020999993,29445.049851210002,53419.05952416 2025-06-12,03:44:16.000,163,11074898,3565,0,1749699855,13228.011394209992,30828.744726300007,53419.0385628 2025-06-12,03:44:17.000,163,11074861,4845,0,1749699856,13227.997921590002,29906.239181459998,53418.933756000006 2025-06-12,03:44:18.000,163,11074878,3525,0,1749699857,13227.950767419992,29444.986409039993,53418.84991056 2025-06-12,03:44:19.000,163,11074911,4965,0,1749699858,13227.970976349992,30367.435560840007,53418.80100072 2025-06-12,03:44:20.000,163,11074937,4245,0,1749699859,13227.917085870002,24832.458684840007,53418.80798784001 2025-06-12,03:44:21.000,163,11074879,4325,0,1749699860,13227.856459080002,29444.92296687,53418.80798784001 2025-06-12,03:44:22.000,163,11074913,5205,0,1749699861,13227.863195389997,32212.432552259997,53418.71016816001 2025-06-12,03:44:23.000,163,11074906,3845,0,1749699862,13227.809304909992,33596.15562387,53418.696193920005 2025-06-12,03:44:24.000,163,11074888,3325,0,1749699863,13227.789095979992,27599.968270230005,53418.61234848 2025-06-12,03:44:25.000,163,11074940,4805,0,1749699864,13227.789095979992,28061.192846129998,53418.5844 2025-06-12,03:44:26.000,163,11074868,4565,0,1749699865,13227.768887049991,31751.186828970007,53418.59138712001 2025-06-12,03:44:27.000,163,11074879,5125,0,1749699866,13227.762150739996,36363.67225839,53418.53549016 2025-06-12,03:44:28.000,163,11074914,4605,0,1749699867,13227.755414430001,30367.442609970007,53418.49356744 2025-06-12,03:44:29.000,163,11074867,5005,0,1749699868,13227.755414430001,27138.785989109994,53418.46561896 2025-06-12,03:44:30.000,163,11074925,5285,0,1749699869,13227.755414430001,32673.727619459998,53418.45164472001 2025-06-12,03:44:31.000,163,11074876,4605,0,1749699870,13227.728469189991,24832.53622527,53418.40273488001 2025-06-12,03:44:32.000,163,11074915,4085,0,1749699871,13227.681315019996,30367.49900301,53418.27696672 2025-06-12,03:44:33.000,163,11074888,3485,0,1749699872,13227.708260259991,29906.260328849996,53418.24901824 2025-06-12,03:44:34.000,163,11074881,4004,0,1749699873,13227.728469189991,23910.002483910008,53418.29094096 2025-06-12,03:44:35.000,163,11074891,4165,0,1749699874,13227.688051329991,30367.484904750003,53418.262992480006 2025-06-12,03:44:36.000,163,11074866,3685,0,1749699875,13227.65436978,33596.204967779995,53418.2001084 2025-06-12,03:44:37.000,163,11074916,3765,0,1749699876,13227.681315019996,32673.628931640007,53418.242031120004 2025-06-12,03:44:38.000,163,11074951,4004,0,1749699877,13227.647633469991,29444.89477035,53418.16517280001 2025-06-12,03:44:39.000,163,11074868,4685,0,1749699878,13227.681315019996,24371.07197895,53418.13722432001 2025-06-12,03:44:40.000,163,11074876,3845,0,1749699879,13227.640897159996,29444.796082529996,53418.08132736 2025-06-12,03:44:41.000,163,11074859,4165,0,1749699880,13227.60721560999,29906.091149729997,53417.98350768 2025-06-12,03:44:42.000,163,11074901,4925,0,1749699881,13227.600479299996,29444.803131659995,53417.94158496 2025-06-12,03:44:43.000,163,11074890,3885,0,1749699882,13227.57353406,27599.784992850007,53417.87870088001 2025-06-12,03:44:44.000,163,11074947,3885,0,1749699883,13227.57353406,28983.522162719994,53418.025430400005 2025-06-12,03:44:45.000,163,11074872,4405,0,1749699884,13227.539852509995,29906.03475669,53417.94158496 2025-06-12,03:44:46.000,163,11074855,4085,0,1749699885,13227.52637988999,29444.75378775,53417.94158496 2025-06-12,03:44:47.000,163,11074880,4004,0,1749699886,13227.55332513,25754.788001430003,53417.89267512 2025-06-12,03:44:48.000,163,11074921,4845,0,1749699887,13227.52637988999,32673.480899910006,53417.91363648 2025-06-12,03:44:49.000,163,11074854,4805,0,1749699888,13227.47248941,28060.981372230002,53417.82280392 2025-06-12,03:44:50.000,163,11074867,4885,0,1749699889,13227.46575309999,29905.985412780006,53417.87171376001 2025-06-12,03:44:51.000,163,11074935,3965,0,1749699890,13227.459016789995,29906.006560170004,53417.80184256001 2025-06-12,03:44:52.000,163,11074859,5285,0,1749699891,13227.43207155,29444.73968949,53417.76690696 2025-06-12,03:44:53.000,163,11074858,3525,0,1749699892,13227.438807859995,30367.224086939998,53417.76690696 2025-06-12,03:44:54.000,163,11074870,4485,0,1749699893,13227.398389999995,29444.711492970004,53417.75293272001 2025-06-12,03:44:55.000,163,11074950,4365,0,1749699894,13227.38491737999,30367.19589042,53417.77389408 2025-06-12,03:44:56.000,163,11074890,3444,0,1749699895,13227.36470844999,26677.180760190007,53417.66908728 2025-06-12,03:44:57.000,163,11074937,4125,0,1749699896,13227.32429058999,29444.648050799995,53417.70402288001 2025-06-12,03:44:58.000,163,11074869,4045,0,1749699897,13227.31081797,30367.18884129,53417.69703576 2025-06-12,03:44:59.000,163,11074847,4125,0,1749699898,13227.236718559994,27138.447630869996,53417.68306152001 2025-06-12,03:45:00.000,163,11074899,4765,0,1749699899,13227.25019118,29444.683296450006,53417.63415168001 2025-06-12,03:45:01.000,163,11074873,4765,0,1749699900,13227.209773319999,31750.890765510005,53417.571267600004 2025-06-12,03:45:02.000,163,11074859,4605,0,1749699901,13227.149146529999,27599.651059380005,53417.543319120006 2025-06-12,03:45:03.000,163,11074890,4565,0,1749699902,13227.122201289989,32212.136488799995,53417.48742216 2025-06-12,03:45:04.000,163,11074869,4885,0,1749699903,13227.128937599999,28522.16365335,53417.48043504 2025-06-12,03:45:05.000,163,11074843,4685,0,1749699904,13227.081783429989,32212.143537929995,53417.49440928001 2025-06-12,03:45:06.000,163,11074920,4365,0,1749699905,13227.041365569989,26677.216005840004,53417.46646080001 2025-06-12,03:45:07.000,163,11074886,4325,0,1749699906,13226.994211399993,32212.136488799995,53417.45248656 2025-06-12,03:45:08.000,163,11074914,4525,0,1749699907,13226.953793539993,27138.41943435,53417.424538080006 2025-06-12,03:45:09.000,163,11074901,4925,0,1749699908,13226.953793539993,25754.682264479998,53417.39658960001 2025-06-12,03:45:10.000,163,11074909,5005,0,1749699909,13226.920111990003,28983.430524030002,53417.375628240006 2025-06-12,03:45:11.000,163,11074864,4565,0,1749699910,13226.893166749993,30367.231136069997,53417.354666880005 2025-06-12,03:45:12.000,163,11074880,4405,0,1749699911,13226.879694130002,31750.94010942,53417.2917828 2025-06-12,03:45:13.000,163,11074902,4445,0,1749699912,13226.859485200002,28522.227095520007,53417.22889872001 2025-06-12,03:45:14.000,163,11074905,4765,0,1749699913,13226.825803649997,30828.413417189993,53417.2917828 2025-06-12,03:45:15.000,163,11074863,4885,0,1749699914,13226.798858410002,25293.443590320006,53417.2219116 2025-06-12,03:45:16.000,163,11074891,4885,0,1749699915,13226.832539959993,28983.338885339996,53417.207937360006 2025-06-12,03:45:17.000,163,11074867,4925,0,1749699916,13226.771913169992,29444.641001669996,53417.24287296 2025-06-12,03:45:18.000,163,11074895,4765,0,1749699917,13226.731495309992,28983.352983599994,53417.22889872001 2025-06-12,03:45:19.000,163,11074848,4525,0,1749699918,13226.704550069997,31750.862568990007,53417.138066160005 2025-06-12,03:45:20.000,163,11074862,4485,0,1749699919,13226.718022690002,28522.093162050005,53417.207937360006 2025-06-12,03:45:21.000,163,11074911,4805,0,1749699920,13226.711286379992,32211.974358809995,53417.186976000005 2025-06-12,03:45:22.000,163,11074881,4805,0,1749699921,13226.657395900002,29444.485920809995,53417.17998888001 2025-06-12,03:45:23.000,163,11074850,4405,0,1749699922,13226.650659589992,29905.647054539993,53417.17300176 2025-06-12,03:45:24.000,163,11074890,4525,0,1749699923,13226.684341139997,29444.344938209993,53417.17300176 2025-06-12,03:45:25.000,163,11074857,4605,0,1749699924,13226.670868519992,33134.254331489996,53417.16601464 2025-06-12,03:45:26.000,163,11074850,4325,0,1749699925,13226.650659589992,28521.754803810007,53417.186976000005 2025-06-12,03:45:27.000,163,11074868,4365,0,1749699926,13226.637186970001,27599.171718540005,53417.19396312 2025-06-12,03:45:28.000,163,11074877,4925,0,1749699927,13226.637186970001,31750.404375540005,53417.14505328 2025-06-12,03:45:29.000,163,11074900,4445,0,1749699928,13226.643923279997,30366.639009150007,53417.16601464 2025-06-12,03:45:30.000,163,11074886,4405,0,1749699929,13226.623714349997,28982.838397109997,53417.17300176 2025-06-12,03:45:31.000,163,11074850,4525,0,1749699930,13226.590032799992,29444.020678229994,53417.207937360006 2025-06-12,03:45:32.000,163,11074869,4925,0,1749699931,13226.563087559996,30366.54737046,53417.15902752001 2025-06-12,03:45:33.000,163,11074871,4845,0,1749699932,13226.556351250001,28521.550379039996,53417.16601464 2025-06-12,03:45:34.000,163,11074918,4645,0,1749699933,13226.502460769996,28982.732660160007,53417.186976000005 2025-06-12,03:45:35.000,163,11074870,4445,0,1749699934,13226.462042909996,27598.967293769994,53417.21492448 2025-06-12,03:45:36.000,163,11074870,4405,0,1749699935,13226.428361359991,26676.46879806,53417.17998888001 2025-06-12,03:45:37.000,163,11074928,4485,0,1749699936,13226.381207189996,30366.349994820004,53417.24287296 2025-06-12,03:45:38.000,163,11074923,4965,0,1749699937,13226.34752563999,28060.184820540002,53417.17998888001 2025-06-12,03:45:39.000,163,11074895,4725,0,1749699938,13226.300371469995,23447.706440249996,53417.21492448 2025-06-12,03:45:40.000,163,11074861,4925,0,1749699939,13226.22627205999,29905.061976750003,53417.24287296 2025-06-12,03:45:41.000,163,11074912,4685,0,1749699940,13226.21279944,27598.882704210002,53417.27082144 2025-06-12,03:45:42.000,163,11074905,4885,0,1749699941,13226.18585419999,30827.468833770006,53417.27082144 2025-06-12,03:45:43.000,163,11074896,4285,0,1749699942,13226.17238158,34056.118405500005,53417.32671840001 2025-06-12,03:45:44.000,163,11074895,4845,0,1749699943,13226.14543633999,26214.962256960003,53417.27780856001 2025-06-12,03:45:45.000,163,11074885,4765,0,1749699944,13226.15217265,31288.552427069997,53417.34069264 2025-06-12,03:45:46.000,163,11074928,4525,0,1749699945,13226.158908959995,24369.93706902,53417.32671840001 2025-06-12,03:45:47.000,163,11074911,5005,0,1749699946,13226.18585419999,33133.5282711,53417.305757040005 2025-06-12,03:45:48.000,163,11074932,4445,0,1749699947,13226.179117889995,22986.178751760002,53417.361654 2025-06-12,03:45:49.000,163,11074873,4805,0,1749699948,13226.19259051,29443.548386520008,53417.38960248 2025-06-12,03:45:50.000,163,11074860,4445,0,1749699949,13226.158908959995,28059.804167520007,53417.46646080001 2025-06-12,03:45:51.000,163,11074848,4565,0,1749699950,13226.18585419999,25753.610796720008,53417.46646080001 2025-06-12,03:45:52.000,163,11074895,4845,0,1749699951,13226.14543633999,25292.40736821,53417.45947368 2025-06-12,03:45:53.000,163,11074859,4925,0,1749699952,13226.179117889995,30366.018685710005,53417.473447920005 2025-06-12,03:45:54.000,163,11074878,4245,0,1749699953,13226.19259051,35439.700494510005,53417.49440928001 2025-06-12,03:45:55.000,163,11074875,4845,0,1749699954,13226.199326819995,28982.288564970004,53417.53633200001 2025-06-12,03:45:56.000,163,11074831,4805,0,1749699955,13226.199326819995,28059.818265780006,53417.55030624 2025-06-12,03:45:57.000,163,11074857,5085,0,1749699956,13226.179117889995,34517.23724445001,53417.5013964 2025-06-12,03:45:58.000,163,11074871,4765,0,1749699957,13226.13196372,30366.025734840005,53417.62017744 2025-06-12,03:45:59.000,163,11074925,4885,0,1749699958,13226.12522740999,32672.233203900003,53417.62716456 2025-06-12,03:46:00.000,163,11074872,4565,0,1749699959,13226.15217265,33133.500074580006,53417.592228960006 2025-06-12,03:46:01.000,163,11074924,4485,0,1749699960,13226.11175479,26676.14453808,53417.63415168001 2025-06-12,03:46:02.000,163,11074881,4725,0,1749699961,13226.06460061999,27137.43255615,53417.641138800005 2025-06-12,03:46:03.000,163,11074895,5085,0,1749699962,13226.02418275999,26676.12339069,53417.641138800005 2025-06-12,03:46:04.000,163,11074881,4605,0,1749699963,13225.997237519994,30366.053931360002,53417.68306152001 2025-06-12,03:46:05.000,163,11074898,4365,0,1749699964,13225.943347039989,30366.039833100003,53417.66908728 2025-06-12,03:46:06.000,163,11074868,4325,0,1749699965,13225.902929179989,32211.022726259995,53417.73197136001 2025-06-12,03:46:07.000,163,11074900,4405,0,1749699966,13225.835566079993,30827.320802040005,53417.72498424 2025-06-12,03:46:08.000,163,11074903,4845,0,1749699967,13225.842302389989,29443.569533910006,53417.76690696 2025-06-12,03:46:09.000,163,11074893,4685,0,1749699968,13225.815357149993,30366.06098049,53417.73197136001 2025-06-12,03:46:10.000,163,11074913,5005,0,1749699969,13225.795148219993,28982.34495801,53417.7459456 2025-06-12,03:46:11.000,163,11074906,4205,0,1749699970,13225.754730359993,33133.54941849,53417.808829680005 2025-06-12,03:46:12.000,163,11074899,4925,0,1749699971,13225.795148219993,30366.025734840005,53417.80184256001 2025-06-12,03:46:13.000,163,11074956,4205,0,1749699972,13225.795148219993,28521.120382110006,53417.82979104001 2025-06-12,03:46:14.000,163,11074898,4565,0,1749699973,13225.761466669988,33133.471878059994,53417.80184256001 2025-06-12,03:46:15.000,163,11074892,4525,0,1749699974,13225.747994049998,29443.61887782,53417.87171376001 2025-06-12,03:46:16.000,163,11074895,4925,0,1749699975,13225.741257739988,30827.398342469998,53417.857739520005 2025-06-12,03:46:17.000,163,11074864,4645,0,1749699976,13225.747994049998,29904.843453719994,53417.927610720006 2025-06-12,03:46:18.000,163,11074888,4645,0,1749699977,13225.747994049998,27137.42550702,53417.91363648 2025-06-12,03:46:19.000,163,11074861,5085,0,1749699978,13225.781675599988,28521.155627760003,53417.94857208001 2025-06-12,03:46:20.000,163,11074868,4285,0,1749699979,13225.822093459989,28059.924002729997,53418.04639176001 2025-06-12,03:46:21.000,163,11074928,4445,0,1749699980,13225.835566079993,31288.644065760003,53418.05337888 2025-06-12,03:46:22.000,163,11074944,4325,0,1749699981,13225.808620839998,25753.829319750002,53418.03940464001 2025-06-12,03:46:23.000,163,11074878,4405,0,1749699982,13225.828829769998,30366.251307,53418.01844328001 2025-06-12,03:46:24.000,163,11074873,5205,0,1749699983,13225.828829769998,32672.508119970007,53418.04639176001 2025-06-12,03:46:25.000,163,11074854,4205,0,1749699984,13225.875983939994,28982.63397234,53418.095301600006 2025-06-12,03:46:26.000,163,11074865,5165,0,1749699985,13225.902929179989,28521.493986,53418.12325008 2025-06-12,03:46:27.000,163,11074883,4805,0,1749699986,13225.896192869994,28982.789053200002,53418.1302372 2025-06-12,03:46:28.000,163,11074902,4445,0,1749699987,13225.929874419999,27137.90484786,53418.193121280005 2025-06-12,03:46:29.000,163,11074867,5005,0,1749699988,13225.943347039989,31289.16570138,53418.22106976 2025-06-12,03:46:30.000,163,11074907,5005,0,1749699989,13225.970292279999,32211.798130559997,53418.27696672 2025-06-12,03:46:31.000,163,11074889,5005,0,1749699990,13226.030919069999,26215.63897344,53418.29094096 2025-06-12,03:46:32.000,163,11074866,4285,0,1749699991,13226.06460061999,35901.88375209,53418.34683792 2025-06-12,03:46:33.000,163,11074896,4325,0,1749699992,13226.15217265,28060.748750939994,53418.33286368001 2025-06-12,03:46:34.000,163,11074878,4365,0,1749699993,13226.20606312999,28983.374130990007,53418.33286368001 2025-06-12,03:46:35.000,163,11074877,4845,0,1749699994,13226.23300837,25293.492934230002,53418.40273488001 2025-06-12,03:46:36.000,163,11074828,4485,0,1749699995,13226.32731670999,29444.852475570005,53418.409722000004 2025-06-12,03:46:37.000,163,11074914,4525,0,1749699996,13226.381207189996,28061.185797,53418.4446576 2025-06-12,03:46:38.000,163,11074875,4965,0,1749699997,13226.428361359991,28983.797078789998,53418.5145288 2025-06-12,03:46:39.000,163,11074861,4845,0,1749699998,13226.522669699996,25293.8383416,53418.5145288 2025-06-12,03:46:40.000,163,11074877,4845,0,1749699999,13226.536142320001,30828.906856290007,53418.56343864 2025-06-12,03:46:41.000,163,11074938,4004,0,1749700000,13226.610241729992,25293.958176810003,53418.57042576001 2025-06-12,03:46:42.000,163,11074876,3765,0,1749700001,13226.711286379992,30829.104231930003,53418.647284080005 2025-06-12,03:46:43.000,163,11074847,5044,0,1749700002,13226.738231620002,27600.398267159995,53418.64029696001 2025-06-12,03:46:44.000,163,11074881,4965,0,1749700003,13226.805594719997,29906.67622752,53418.67523256 2025-06-12,03:46:45.000,163,11074842,3645,0,1749700004,13226.852748889993,28523.037745470006,53418.75907800001 2025-06-12,03:46:46.000,163,11074860,3725,0,1749700005,13226.886430439998,30829.358000609995,53418.73811664001 2025-06-12,03:46:47.000,163,11074877,5085,0,1749700006,13226.926848299998,30368.119326450003,53418.78003936 2025-06-12,03:46:48.000,163,11074852,3924,0,1749700007,13226.980738779988,27139.462705590005,53418.8289492 2025-06-12,03:46:49.000,163,11074834,4565,0,1749700008,13227.034629259993,28061.98234869,53418.78702648001 2025-06-12,03:46:50.000,163,11074841,5005,0,1749700009,13227.061574499989,28523.305612409997,53418.85689768001 2025-06-12,03:46:51.000,163,11074844,3725,0,1749700010,13227.108728669999,29907.056880539996,53418.88484616001 2025-06-12,03:46:52.000,163,11074879,5044,0,1749700011,13227.128937599999,30368.401291650007,53418.95471736001 2025-06-12,03:46:53.000,163,11074887,4165,0,1749700012,13227.122201289989,28062.172675199996,53418.8988204 2025-06-12,03:46:54.000,163,11074885,5165,0,1749700013,13227.135673909994,34058.55740448,53418.92676888001 2025-06-12,03:46:55.000,163,11074895,5325,0,1749700014,13227.216509629994,30368.563421640007,53418.97567872001 2025-06-12,03:46:56.000,163,11074904,4805,0,1749700015,13227.196300699994,31752.413377589997,53418.982665840005 2025-06-12,03:46:57.000,163,11074852,4525,0,1749700016,13227.216509629994,29907.451631820004,53419.031575680005 2025-06-12,03:46:58.000,163,11074857,5205,0,1749700017,13227.229982249999,26678.745667049996,53418.982665840005 2025-06-12,03:47:00.000,163,11074906,4805,0,1749700019,13227.28387272999,28985.115266099994,53419.07349840001 2025-06-12,03:47:01.000,163,11074898,4725,0,1749700020,13227.28387272999,31291.40027559,53419.12240824001 2025-06-12,03:47:02.000,163,11074977,5044,0,1749700021,13227.29060904,26678.87255139,53419.17131808001 2025-06-12,03:47:03.000,163,11074875,4925,0,1749700022,13227.317554279995,27140.18171685,53419.15734384 2025-06-12,03:47:04.000,163,11074873,4045,0,1749700023,13227.3310269,28985.291494350007,53419.17131808001 2025-06-12,03:47:05.000,163,11074901,4125,0,1749700024,13227.39165369,24834.002444309997,53419.19227944001 2025-06-12,03:47:06.000,163,11074894,3645,0,1749700025,13227.43207155,29446.614758070005,53419.199266560005 2025-06-12,03:47:07.000,163,11074893,4165,0,1749700026,13227.45228048,27601.603668390002,53419.14336960001 2025-06-12,03:47:08.000,163,11074870,4525,0,1749700027,13227.52637988999,31291.682240790004,53419.199266560005 2025-06-12,03:47:09.000,163,11074867,5044,0,1749700028,13227.560061439995,24372.806064930002,53419.248176400004 2025-06-12,03:47:10.000,163,11074930,4725,0,1749700029,13227.58700667999,24372.83426145,53419.22721504 2025-06-12,03:47:11.000,163,11074869,5005,0,1749700030,13227.65436978,27140.393190749994,53419.29009912001 2025-06-12,03:47:12.000,163,11074896,3725,0,1749700031,13227.755414430001,32675.44760718,53419.248176400004 2025-06-12,03:47:13.000,163,11074878,4525,0,1749700032,13227.809304909992,28985.418378689996,53419.27612488 2025-06-12,03:47:14.000,163,11074881,4885,0,1749700033,13227.896876940002,25295.389150200004,53419.30407336 2025-06-12,03:47:15.000,163,11074899,5085,0,1749700034,13228.018130520002,29907.952120050002,53419.31106048001 2025-06-12,03:47:16.000,163,11074912,4645,0,1749700035,13228.098966240002,24372.890654489995,53419.3529832 2025-06-12,03:47:17.000,163,11074879,5125,0,1749700036,13228.193274579993,28062.990374279994,53419.38093168001 2025-06-12,03:47:18.000,163,11074897,5044,0,1749700037,13228.294319229994,28063.053816450003,53419.436828640006 2025-06-12,03:47:19.000,163,11074875,4004,0,1749700038,13228.395363879994,29446.854428489998,53419.45779000001 2025-06-12,03:47:20.000,163,11074859,5125,0,1749700039,13228.50314483999,28985.615754330007,53419.44381576 2025-06-12,03:47:21.000,163,11074917,5125,0,1749700040,13228.597453179995,30369.388169850004,53419.47875136001 2025-06-12,03:47:22.000,163,11074880,4445,0,1749700041,13228.65134366,29446.903772399994,53419.47176424 2025-06-12,03:47:23.000,163,11074917,4125,0,1749700042,13228.698497829995,28985.643950850004,53419.49971272 2025-06-12,03:47:24.000,163,11074813,4965,0,1749700043,13228.779333549995,28063.131356879996,53419.4927256 2025-06-12,03:47:25.000,163,11074848,3725,0,1749700044,13228.846696649991,28985.658049110003,53419.57657104001 2025-06-12,03:47:26.000,163,11074911,4045,0,1749700045,13228.900587129996,28063.110209489998,53419.61150664 2025-06-12,03:47:27.000,163,11074877,4165,0,1749700046,13228.954477610001,31291.936009469995,53419.62548088001 2025-06-12,03:47:28.000,163,11074857,5005,0,1749700047,13229.055522260001,24834.354900809994,53419.63945512 2025-06-12,03:47:29.000,163,11074883,4205,0,1749700048,13229.163303219997,30369.515054190008,53419.6674036 2025-06-12,03:47:30.000,163,11074884,4805,0,1749700049,13229.223930009997,29908.255232640004,53419.59753240001 2025-06-12,03:47:31.000,163,11074926,4645,0,1749700050,13229.304765729998,28063.293486869996,53419.68137784 2025-06-12,03:47:32.000,163,11074854,4605,0,1749700051,13229.426019309998,30830.866514430003,53419.67439072001 2025-06-12,03:47:33.000,163,11074913,5005,0,1749700052,13229.513591339994,28524.581504939997,53419.68836496 2025-06-12,03:47:34.000,163,11074909,4885,0,1749700053,13229.560745509989,29447.178688469998,53419.63945512 2025-06-12,03:47:35.000,163,11074865,4085,0,1749700054,13229.68199908999,27602.167598789994,53419.68836496 2025-06-12,03:47:36.000,163,11074928,4685,0,1749700055,13229.776307429995,29447.220983249994,53419.772210400006 2025-06-12,03:47:37.000,163,11074848,4365,0,1749700056,13229.836934219995,27602.146451399996,53419.77919752 2025-06-12,03:47:38.000,163,11074876,4565,0,1749700057,13229.897561009995,30369.789970259997,53419.80015888 2025-06-12,03:47:39.000,163,11074881,5125,0,1749700058,13229.958187799995,30831.021595290003,53419.74426192001 2025-06-12,03:47:40.000,163,11074877,4885,0,1749700059,13230.01207828,29447.277376290003,53419.751249040004 2025-06-12,03:47:41.000,163,11074916,4885,0,1749700060,13230.018814589996,28063.41332208,53419.77919752 2025-06-12,03:47:42.000,163,11074863,4605,0,1749700061,13230.04575982999,28985.911817789995,53419.81413312001 2025-06-12,03:47:43.000,163,11074914,4805,0,1749700062,13230.106386619991,32675.983341059997,53419.821120240005 2025-06-12,03:47:44.000,163,11074871,5125,0,1749700063,13230.140068169996,30369.641938529996,53419.751249040004 2025-06-12,03:47:45.000,163,11074880,4485,0,1749700064,13230.13333186,28985.827228230002,53419.78618464 2025-06-12,03:47:46.000,163,11074916,4685,0,1749700065,13230.200694959996,29447.030656739997,53419.772210400006 2025-06-12,03:47:47.000,163,11074872,4725,0,1749700066,13230.241112819996,28063.187749920005,53419.79317176001 2025-06-12,03:47:48.000,163,11074861,5085,0,1749700067,13230.295003300002,29908.198839599994,53419.702339200005 2025-06-12,03:47:49.000,163,11074881,4765,0,1749700068,13230.315212230002,28985.665098240002,53419.632468 2025-06-12,03:47:50.000,163,11074922,4445,0,1749700069,13230.295003300002,27140.597615520004,53419.632468 2025-06-12,03:47:51.000,163,11074873,5005,0,1749700070,13230.328684849992,25295.544231060005,53419.66041648 2025-06-12,03:47:52.000,163,11074885,4325,0,1749700071,13230.362366399997,27601.843338809995,53419.59054528 2025-06-12,03:47:53.000,163,11074890,4605,0,1749700072,13230.402784259997,29908.14244656,53419.63945512 2025-06-12,03:47:54.000,163,11074909,5044,0,1749700073,13230.375839020002,30830.662089660007,53419.632468 2025-06-12,03:47:55.000,163,11074925,4965,0,1749700074,13230.429729499992,30830.647991399994,53419.52766120001 2025-06-12,03:47:56.000,163,11074934,3685,0,1749700075,13230.443202119997,32675.673179339996,53419.52067408 2025-06-12,03:47:57.000,163,11074859,5125,0,1749700076,13230.449938429992,27601.843338809995,53419.4927256 2025-06-12,03:47:58.000,163,11074855,5125,0,1749700077,13230.497092600002,26679.373039619997,53419.47176424 2025-06-12,03:47:59.000,163,11074897,4885,0,1749700078,13230.503828909998,23911.814110320003,53419.485738480005 2025-06-12,03:48:01.000,163,11074893,5085,0,1749700080,13230.591400939993,28985.615754330007,53419.44381576 2025-06-12,03:48:02.000,163,11074877,4004,0,1749700081,13230.564455699998,31753.160585370002,53419.415867280004 2025-06-12,03:48:03.000,163,11074883,4245,0,1749700082,13230.557719390003,28063.110209489998,53419.38791880001 2025-06-12,03:48:04.000,163,11074883,4205,0,1749700083,13230.564455699998,30369.345875069994,53419.33900896001 2025-06-12,03:48:05.000,163,11074918,3645,0,1749700084,13230.584664629998,34520.67017076,53419.37394456 2025-06-12,03:48:06.000,163,11074884,4485,0,1749700085,13230.524037839998,24372.961145790003,53419.29009912001 2025-06-12,03:48:07.000,163,11074873,5044,0,1749700086,13230.530774149993,26679.16861485,53419.29708624 2025-06-12,03:48:08.000,163,11074868,4605,0,1749700087,13230.537510460003,29446.706396759997,53419.29009912001 2025-06-12,03:48:09.000,163,11074842,4525,0,1749700088,13230.497092600002,27601.62481578,53419.29708624 2025-06-12,03:48:10.000,163,11074866,4685,0,1749700089,13230.476883670002,29446.66410198,53419.22022792001 2025-06-12,03:48:11.000,163,11074881,5285,0,1749700090,13230.409520569992,28062.76480212,53419.19227944001 2025-06-12,03:48:12.000,163,11074890,4645,0,1749700091,13230.362366399997,28062.701359950006,53419.17131808001 2025-06-12,03:48:13.000,163,11074885,5205,0,1749700092,13230.315212230002,30830.189797950006,53419.20625368 2025-06-12,03:48:14.000,163,11074875,5125,0,1749700093,13230.200694959996,30830.154552299995,53419.19227944001 2025-06-12,03:48:15.000,163,11074881,4765,0,1749700094,13230.180486029996,29446.36803852,53419.199266560005 2025-06-12,03:48:16.000,163,11074892,3645,0,1749700095,13230.065968759991,31752.582556709996,53419.101446880006 2025-06-12,03:48:17.000,163,11074864,3685,0,1749700096,13230.05249614,33136.24923528,53419.150356720005 2025-06-12,03:48:18.000,163,11074876,3565,0,1749700097,13229.97166042,25294.832268929997,53419.17131808001 2025-06-12,03:48:19.000,163,11074870,4605,0,1749700098,13229.86387945999,27601.060885380008,53419.12240824001 2025-06-12,03:48:20.000,163,11074901,5044,0,1749700099,13229.84367052999,26678.470750980006,53419.05952416 2025-06-12,03:48:21.000,163,11074889,4965,0,1749700100,13229.776307429995,29445.916894199996,53418.9686916 2025-06-12,03:48:22.000,163,11074870,4845,0,1749700101,13229.6887354,29445.846402900002,53418.94773024 2025-06-12,03:48:23.000,163,11074848,4725,0,1749700102,13229.594427059994,36825.76387728,53418.863884800005 2025-06-12,03:48:24.000,163,11074890,4605,0,1749700103,13229.574218129994,30829.329804089997,53418.95471736001 2025-06-12,03:48:25.000,163,11074883,5165,0,1749700104,13229.493382409994,25294.204896359995,53418.91978176 2025-06-12,03:48:26.000,163,11074885,4965,0,1749700105,13229.426019309998,29445.38116032,53418.90580752001 2025-06-12,03:48:27.000,163,11074863,4965,0,1749700106,13229.318238350003,31290.29356218,53418.912794640004 2025-06-12,03:48:28.000,163,11074905,4765,0,1749700107,13229.223930009997,27138.990413880005,53418.80798784001 2025-06-12,03:48:29.000,163,11074869,4125,0,1749700108,13229.176775840002,28061.383172639995,53418.8289492 2025-06-12,03:48:30.000,163,11074886,4805,0,1749700109,13229.102676429997,31751.292565919997,53418.75907800001 2025-06-12,03:48:31.000,163,11074918,4765,0,1749700110,13229.055522260001,32673.70647207,53418.75209088 2025-06-12,03:48:32.000,163,11074898,3525,0,1749700111,13228.961213919996,25293.67621161,53418.6542712 2025-06-12,03:48:33.000,163,11074924,4685,0,1749700112,13228.880378199996,30828.561448919994,53418.66125832 2025-06-12,03:48:34.000,163,11074881,4205,0,1749700113,13228.80627878999,26677.27239888,53418.61234848 2025-06-12,03:48:35.000,163,11074875,5165,0,1749700114,13228.72544306999,31750.96125681,53418.60536136 2025-06-12,03:48:36.000,163,11074893,5205,0,1749700115,13228.658079969995,28983.522162719994,53418.62632272 2025-06-12,03:48:37.000,163,11074872,4645,0,1749700116,13228.557035319995,30828.448662840005,53418.59138712001 2025-06-12,03:48:38.000,163,11074879,5085,0,1749700117,13228.50988115,23448.45364803,53418.50055456001 2025-06-12,03:48:39.000,163,11074882,4525,0,1749700118,13228.50314483999,28983.310688819998,53418.52151592001 2025-06-12,03:48:40.000,163,11074911,5165,0,1749700119,13228.48967222,28522.057916399994,53418.479593200005 2025-06-12,03:48:41.000,163,11074916,4685,0,1749700120,13228.449254359999,31750.700439000007,53418.50055456001 2025-06-12,03:48:42.000,163,11074929,4325,0,1749700121,13228.415572809994,28983.1415097,53418.39574776 2025-06-12,03:48:43.000,163,11074922,4685,0,1749700122,13228.375154949994,26215.64602257,53418.479593200005 2025-06-12,03:48:44.000,163,11074921,5125,0,1749700123,13228.287582919998,29444.26739778,53418.4446576 2025-06-12,03:48:45.000,163,11074887,4285,0,1749700124,13228.253901369993,27137.975339159995,53418.36779928 2025-06-12,03:48:46.000,163,11074909,4245,0,1749700125,13228.166329339998,33595.32382653,53418.360812160005 2025-06-12,03:48:47.000,163,11074854,4645,0,1749700126,13228.125911479998,29905.294598039996,53418.36779928 2025-06-12,03:48:48.000,163,11074895,4925,0,1749700127,13228.031603139993,28060.163673150004,53418.36779928 2025-06-12,03:48:49.000,163,11074886,4845,0,1749700128,13227.950767419992,28521.324806880002,53418.30491520001 2025-06-12,03:48:50.000,163,11074920,3605,0,1749700129,13227.863195389997,30827.504079420003,53418.32587656 2025-06-12,03:48:51.000,163,11074935,5205,0,1749700130,13227.714996570001,26214.934060440006,53418.242031120004 2025-06-12,03:48:52.000,163,11074918,3565,0,1749700131,13227.600479299996,26676.095194170004,53418.242031120004 2025-06-12,03:48:53.000,163,11074925,5165,0,1749700132,13227.54658881999,28520.944153860008,53418.17914704 2025-06-12,03:48:54.000,163,11074941,5005,0,1749700133,13227.47248941,32210.747810190005,53418.17914704 2025-06-12,03:48:55.000,163,11074901,5005,0,1749700134,13227.39165369,28059.543349710002,53418.20709552001 2025-06-12,03:48:56.000,163,11074927,5125,0,1749700135,13227.32429058999,29443.104291330004,53418.11626296001 2025-06-12,03:48:57.000,163,11074922,4525,0,1749700136,13227.216509629994,31749.241269089995,53418.08132736 2025-06-12,03:48:58.000,163,11074924,4685,0,1749700137,13227.169355459999,26675.531263769997,53418.08831448001 2025-06-12,03:48:59.000,163,11074945,5044,0,1749700138,13227.128937599999,33132.73876854,53418.08132736 2025-06-12,03:49:00.000,163,11074892,3965,0,1749700139,13227.054838189993,30826.503102960007,53418.05337888 2025-06-12,03:49:01.000,163,11074906,4445,0,1749700140,13227.014420329993,28520.23219173,53418.03241752 2025-06-12,03:49:02.000,163,11074920,4365,0,1749700141,13227.007684019998,34516.20807147,53418.01145616 2025-06-12,03:49:03.000,163,11074955,4285,0,1749700142,13226.967266159998,31287.466861049994,53417.94857208001 2025-06-12,03:49:04.000,163,11074930,3765,0,1749700143,13226.974002469993,27597.515172989995,53417.906649360004 2025-06-12,03:49:05.000,163,11074912,4605,0,1749700144,13226.980738779988,29903.65919988,53417.885688 2025-06-12,03:49:06.000,163,11074888,3685,0,1749700145,13227.000947709988,28058.648110199996,53417.9555592 2025-06-12,03:49:07.000,163,11074916,4645,0,1749700146,13226.980738779988,30364.756891440004,53417.9555592 2025-06-12,03:49:08.000,163,11074909,4965,0,1749700147,13226.994211399993,31748.430619139996,53417.89267512 2025-06-12,03:49:09.000,163,11074942,4725,0,1749700148,13226.980738779988,27597.282551700002,53417.857739520005 2025-06-12,03:49:10.000,163,11074963,5044,0,1749700149,13226.987475089998,29903.454775110004,53417.89267512 2025-06-12,03:49:11.000,163,11074913,5165,0,1749700150,13226.947057229998,26674.720613819998,53417.80184256001 2025-06-12,03:49:12.000,163,11074920,3645,0,1749700151,13226.926848299998,30364.580663190005,53417.82979104001 2025-06-12,03:49:13.000,163,11074944,3645,0,1749700152,13226.913375679993,28519.633015679996,53417.89267512 2025-06-12,03:49:14.000,163,11074910,4525,0,1749700153,13226.920111990003,34515.594797159996,53417.89267512 2025-06-12,03:49:15.000,163,11074919,5165,0,1749700154,13226.920111990003,34976.85461871,53417.85075240001 2025-06-12,03:49:16.000,163,11074892,4645,0,1749700155,13226.926848299998,29441.997577920003,53417.87870088001 2025-06-12,03:49:17.000,163,11074890,4805,0,1749700156,13226.933584609993,30364.4890245,53417.885688 2025-06-12,03:49:18.000,163,11074922,4565,0,1749700157,13226.920111990003,24368.393309549996,53417.906649360004 2025-06-12,03:49:19.000,163,11074916,4645,0,1749700158,13226.893166749993,32670.541412699997,53417.80184256001 2025-06-12,03:49:20.000,163,11074945,4965,0,1749700159,13226.893166749993,30825.551470410006,53417.82979104001 2025-06-12,03:49:21.000,163,11074847,5085,0,1749700160,13226.832539959993,30825.530323019993,53417.87171376001 2025-06-12,03:49:22.000,163,11074898,4565,0,1749700161,13226.866221509998,29441.743809239997,53417.86472664 2025-06-12,03:49:23.000,163,11074902,4605,0,1749700162,13226.785385789997,31747.838492220006,53417.86472664 2025-06-12,03:49:24.000,163,11074886,3645,0,1749700163,13226.731495309992,27596.739768690008,53417.885688 2025-06-12,03:49:25.000,163,11074938,3685,0,1749700164,13226.744967929997,30825.262456080003,53417.906649360004 2025-06-12,03:49:26.000,163,11074844,3845,0,1749700165,13226.677604830002,33131.36418819,53417.87171376001 2025-06-12,03:49:27.000,163,11074907,5044,0,1749700166,13226.664132209997,31286.409491550003,53417.87171376001 2025-06-12,03:49:28.000,163,11074908,4725,0,1749700167,13226.691077449992,28518.984495719997,53417.87171376001 2025-06-12,03:49:29.000,163,11074958,4645,0,1749700168,13226.657395900002,28980.131531189996,53417.92062360001 2025-06-12,03:49:30.000,163,11074925,4365,0,1749700169,13226.677604830002,28518.857611379994,53417.94857208001 2025-06-12,03:49:31.000,163,11074929,5044,0,1749700170,13226.677604830002,26673.89586561,53417.89966224001 2025-06-12,03:49:32.000,163,11074860,4525,0,1749700171,13226.650659589992,24828.934119840007,53417.885688 2025-06-12,03:49:33.000,163,11074888,3685,0,1749700172,13226.650659589992,28979.898909900003,53417.857739520005 2025-06-12,03:49:34.000,163,11074918,4645,0,1749700173,13226.643923279997,25289.99656575,53417.92062360001 2025-06-12,03:49:35.000,163,11074946,4805,0,1749700174,13226.657395900002,28518.547449660007,53417.94857208001 2025-06-12,03:49:36.000,163,11074873,4205,0,1749700175,13226.711286379992,25751.1154047,53417.976520560005 2025-06-12,03:49:37.000,163,11074890,3725,0,1749700176,13226.677604830002,24828.616908990007,53417.9555592 2025-06-12,03:49:38.000,163,11074752,4565,0,1749700177,13226.704550069997,26673.451770419997,53417.927610720006 2025-06-12,03:49:39.000,163,11074750,4525,0,1749700178,13226.697813760002,31285.718676810007,53418.01145616 2025-06-12,03:49:40.000,163,11074584,4765,0,1749700179,13226.724758999997,28979.59579731,53418.08831448001 2025-06-12,03:49:41.000,163,11074608,4605,0,1749700180,13226.744967929997,24828.497073780003,53418.074340240004 2025-06-12,03:49:42.000,163,11074627,5125,0,1749700181,13226.711286379992,28979.588748180002,53418.06735312001 2025-06-12,03:49:43.000,163,11074756,4525,0,1749700182,13226.691077449992,34053.05203395001,53418.15119856 2025-06-12,03:49:44.000,163,11074702,4605,0,1749700183,13226.724758999997,26673.41652477,53418.144211440005 2025-06-12,03:49:45.000,163,11074777,4965,0,1749700184,13226.711286379992,24828.609859860007,53418.1302372 2025-06-12,03:49:46.000,163,11074728,3765,0,1749700185,13226.738231620002,30363.262475879994,53418.23504400001 2025-06-12,03:49:47.000,163,11074752,4805,0,1749700186,13226.711286379992,34514.30480637,53418.29792808 2025-06-12,03:49:48.000,163,11074761,5285,0,1749700187,13226.691077449992,26673.388328250003,53418.2699796 2025-06-12,03:49:49.000,163,11074746,4805,0,1749700188,13226.744967929997,28518.30073011,53418.37478640001 2025-06-12,03:49:50.000,163,11074715,5125,0,1749700189,13226.711286379992,28979.546453400006,53418.35382504001 2025-06-12,03:49:51.000,163,11074729,4965,0,1749700190,13226.704550069997,31285.669332899997,53418.38177352001 2025-06-12,03:49:52.000,163,11074739,4245,0,1749700191,13226.704550069997,26212.184899739994,53418.40273488001 2025-06-12,03:49:53.000,163,11074721,5125,0,1749700192,13226.711286379992,33130.51829259,53418.40273488001 2025-06-12,03:49:54.000,163,11074754,3885,0,1749700193,13226.677604830002,31746.865712280007,53418.56343864 2025-06-12,03:49:55.000,163,11074704,4365,0,1749700194,13226.724758999997,31746.78112272,53418.61933560001 2025-06-12,03:49:56.000,163,11074784,4685,0,1749700195,13226.758440550002,27134.514216330004,53418.63330984 2025-06-12,03:49:57.000,163,11074729,4205,0,1749700196,13226.771913169992,33591.66532806,53418.62632272 2025-06-12,03:49:58.000,163,11074726,4685,0,1749700197,13226.805594719997,25289.622961860005,53418.696193920005 2025-06-12,03:49:59.000,163,11074719,4125,0,1749700198,13226.839276270002,25289.573617949995,53418.77305224 2025-06-12,03:50:00.000,163,11074742,4765,0,1749700199,13226.846012579997,29901.784131299995,53418.77305224 2025-06-12,03:50:01.000,163,11074796,4685,0,1749700200,13226.866221509998,31285.49310465,53418.80100072 2025-06-12,03:50:02.000,163,11074770,4885,0,1749700201,13226.852748889993,28979.419569060003,53418.85689768001 2025-06-12,03:50:03.000,163,11074729,5205,0,1749700202,13226.899903060003,28056.914024219994,53418.95471736001 2025-06-12,03:50:04.000,163,11074771,4205,0,1749700203,13226.872957819993,31746.759975330002,53419.05253704001 2025-06-12,03:50:05.000,163,11074796,4765,0,1749700204,13226.886430439998,28979.412519930003,53418.99664008 2025-06-12,03:50:06.000,163,11074737,5165,0,1749700205,13226.899903060003,29440.651194089995,53419.07349840001 2025-06-12,03:50:07.000,163,11074771,5125,0,1749700206,13226.920111990003,30363.093296759995,53419.11542112 2025-06-12,03:50:08.000,163,11074781,5165,0,1749700207,13226.933584609993,29901.89691738,53419.24118928001 2025-06-12,03:50:09.000,163,11074706,4525,0,1749700208,13226.947057229998,27134.619953279995,53419.32503472 2025-06-12,03:50:10.000,163,11074770,4685,0,1749700209,13226.933584609993,33130.56058737,53419.33202184 2025-06-12,03:50:11.000,163,11074811,5245,0,1749700210,13226.947057229998,34053.037935689994,53419.34599608 2025-06-12,03:50:12.000,163,11074721,4965,0,1749700211,13226.933584609993,29440.806274949995,53419.436828640006 2025-06-12,03:50:13.000,163,11074758,4765,0,1749700212,13226.933584609993,31285.690480289995,53419.46477712 2025-06-12,03:50:14.000,163,11074771,4245,0,1749700213,13226.967266159998,28518.378270539994,53419.5625968 2025-06-12,03:50:15.000,163,11074725,4565,0,1749700214,13226.947057229998,26673.41652477,53419.63945512 2025-06-12,03:50:16.000,163,11074718,4445,0,1749700215,13226.960529849988,34514.26251159,53419.72330056001 2025-06-12,03:50:17.000,163,11074771,5085,0,1749700216,13226.967266159998,29902.016752590003,53419.72330056001 2025-06-12,03:50:18.000,163,11074708,3725,0,1749700217,13226.987475089998,33591.84155631,53419.7372748 2025-06-12,03:50:19.000,163,11074767,4405,0,1749700218,13226.960529849988,33130.60288214999,53419.821120240005 2025-06-12,03:50:20.000,163,11074728,3885,0,1749700219,13226.940320919988,26673.381279120003,53419.807146 2025-06-12,03:50:21.000,163,11074761,4925,0,1749700220,13226.974002469993,31746.865712280007,53419.92592704 2025-06-12,03:50:22.000,163,11074758,4725,0,1749700221,13226.974002469993,27595.802234400006,53419.98182400001 2025-06-12,03:50:23.000,163,11074677,4125,0,1749700222,13226.980738779988,28979.483011229997,53420.04470808 2025-06-12,03:50:24.000,163,11074773,4885,0,1749700223,13226.960529849988,26673.360131730005,53420.11457928 2025-06-12,03:50:25.000,163,11074749,4004,0,1749700224,13226.994211399993,32669.251421909998,53420.13554064 2025-06-12,03:50:26.000,163,11074737,4845,0,1749700225,13227.007684019998,33591.70057371,53420.205411840005 2025-06-12,03:50:27.000,163,11074718,4565,0,1749700226,13227.048101879998,29440.615948439998,53420.23336032 2025-06-12,03:50:28.000,163,11074776,3885,0,1749700227,13227.061574499989,31746.745877070003,53420.28227016 2025-06-12,03:50:29.000,163,11074761,4085,0,1749700228,13227.101992359989,31746.752926200003,53420.28227016 2025-06-12,03:50:30.000,163,11074742,4645,0,1749700229,13227.128937599999,26673.24734565,53420.39406408001 2025-06-12,03:50:31.000,163,11074706,4645,0,1749700230,13227.169355459999,29440.60185018,53420.48489664001 2025-06-12,03:50:32.000,163,11074719,5085,0,1749700231,13227.256927489994,27595.68944832,53420.49887088 2025-06-12,03:50:33.000,163,11074756,4565,0,1749700232,13227.28387272999,31285.549497689994,53420.55476784001 2025-06-12,03:50:34.000,163,11074747,4165,0,1749700233,13227.34449951999,31285.577694210006,53420.610664800006 2025-06-12,03:50:35.000,163,11074750,4645,0,1749700234,13227.378181069995,25750.861636019996,53420.65258752001 2025-06-12,03:50:36.000,163,11074686,3804,0,1749700235,13227.40512630999,31285.61998899,53420.7154716 2025-06-12,03:50:37.000,163,11074734,3845,0,1749700236,13227.45228048,30824.367216569997,53420.76438144 2025-06-12,03:50:38.000,163,11074721,4805,0,1749700237,13227.47248941,26212.10735931,53420.80630416 2025-06-12,03:50:39.000,163,11074745,4405,0,1749700238,13227.539852509995,29440.714636260003,53420.89014960001 2025-06-12,03:50:40.000,163,11074743,5205,0,1749700239,13227.54658881999,32669.321913210006,53420.88316248 2025-06-12,03:50:41.000,163,11074714,4685,0,1749700240,13227.57353406,27134.648149800007,53420.96700792001 2025-06-12,03:50:42.000,163,11074721,3965,0,1749700241,13227.57353406,27134.683395450003,53421.043866240005 2025-06-12,03:50:43.000,163,11074718,4725,0,1749700242,13227.580270369996,28518.434663580003,53421.07181472 2025-06-12,03:50:44.000,163,11074734,4765,0,1749700243,13227.580270369996,28057.224185939995,53421.05085336 2025-06-12,03:50:45.000,163,11074742,4605,0,1749700244,13227.539852509995,26212.28358756,53421.07181472 2025-06-12,03:50:46.000,163,11074775,4165,0,1749700245,13227.5331162,33130.76501214001,53421.12072456 2025-06-12,03:50:47.000,163,11074584,4685,0,1749700246,13227.560061439995,28979.807271209997,53421.14168592 2025-06-12,03:50:48.000,163,11074755,5005,0,1749700247,13227.580270369996,31285.923101580003,53421.211557120005 2025-06-12,03:50:49.000,163,11074751,4285,0,1749700248,13227.560061439995,27134.845525440003,53421.33732528 2025-06-12,03:50:50.000,163,11074757,5165,0,1749700249,13227.61395192,26673.712588230002,53421.36527376 2025-06-12,03:50:51.000,163,11074744,4485,0,1749700250,13227.60721560999,26212.558503630004,53421.4141836 2025-06-12,03:50:52.000,163,11074771,4485,0,1749700251,13227.57353406,29441.193977100003,53421.4141836 2025-06-12,03:50:53.000,163,11074756,4605,0,1749700252,13227.62742453999,28518.751874430003,53421.51899040001 2025-06-12,03:50:54.000,163,11074783,4085,0,1749700253,13227.647633469991,32208.71061162,53421.553926 2025-06-12,03:50:55.000,163,11074758,3685,0,1749700254,13227.647633469991,29441.327910570006,53421.64475856 2025-06-12,03:50:56.000,163,11074773,4525,0,1749700255,13227.688051329991,28057.661232,53421.63078432 2025-06-12,03:50:57.000,163,11074754,4605,0,1749700256,13227.701523949996,30825.036883919995,53421.665719920005 2025-06-12,03:50:58.000,163,11074766,3845,0,1749700257,13227.735205500001,28518.991544849996,53421.784500960006 2025-06-12,03:50:59.000,163,11074738,4645,0,1749700258,13227.795832290001,25751.62294206,53421.81244944 2025-06-12,03:51:00.000,163,11074758,4765,0,1749700259,13227.849722769992,31286.388344160005,53421.8683464 2025-06-12,03:51:01.000,163,11074721,5085,0,1749700260,13227.903613249997,27596.556491309995,53421.931230480004 2025-06-12,03:51:02.000,163,11074753,5285,0,1749700261,13227.937294800002,31747.619969189996,53421.98014032 2025-06-12,03:51:03.000,163,11074768,4645,0,1749700262,13227.984448969997,31747.697509620004,53421.99411456001 2025-06-12,03:51:04.000,163,11074735,4125,0,1749700263,13228.085493619998,26213.044893600003,53422.098921360004 2025-06-12,03:51:05.000,163,11074736,4645,0,1749700264,13228.125911479998,30364.129518870002,53422.18975392001 2025-06-12,03:51:06.000,163,11074736,3605,0,1749700265,13228.206747199998,28980.462840299995,53422.231676639996 2025-06-12,03:51:07.000,163,11074738,3804,0,1749700266,13228.294319229994,26213.164728810007,53422.27359936 2025-06-12,03:51:08.000,163,11074776,4605,0,1749700267,13228.354946019994,29441.849546190002,53422.336483440005 2025-06-12,03:51:09.000,163,11074790,4485,0,1749700268,13228.435781739994,27135.747814079994,53422.34347056 2025-06-12,03:51:10.000,163,11074781,4165,0,1749700269,13228.536826389995,29903.17985904,53422.455264480006 2025-06-12,03:51:11.000,163,11074793,5125,0,1749700270,13228.63113473,28058.330899349996,53422.59500688001 2025-06-12,03:51:12.000,163,11074736,4525,0,1749700271,13228.74565199999,35438.093292870006,53422.601994000004 2025-06-12,03:51:13.000,163,11074752,4365,0,1749700272,13228.87364189,27135.945189720005,53422.66487808001 2025-06-12,03:51:14.000,163,11074756,4725,0,1749700273,13228.947741299991,27597.268453440003,53422.65090384 2025-06-12,03:51:15.000,163,11074729,4325,0,1749700274,13229.082467499997,30825.981467339996,53422.79763336 2025-06-12,03:51:16.000,163,11074726,4805,0,1749700275,13229.190248459992,29903.539364669996,53422.8465432 2025-06-12,03:51:17.000,163,11074731,4925,0,1749700276,13229.271084179993,30364.80623535,53422.89545304 2025-06-12,03:51:18.000,163,11074771,4205,0,1749700277,13229.412546689993,29442.427574850008,53423.04218256 2025-06-12,03:51:19.000,163,11074773,5325,0,1749700278,13229.533800269994,32209.84552155,53423.0910924 2025-06-12,03:51:20.000,163,11074770,4845,0,1749700279,13229.64158122999,28981.280539379994,53423.11205376 2025-06-12,03:51:21.000,163,11074764,4565,0,1749700280,13229.70220801999,32671.218129179993,53423.2308348 2025-06-12,03:51:22.000,163,11074810,3485,0,1749700281,13229.84367052999,29903.891821170007,53423.300706 2025-06-12,03:51:23.000,163,11074747,5005,0,1749700282,13229.94471517999,30826.390316880003,53423.41948704 2025-06-12,03:51:24.000,163,11074743,4165,0,1749700283,13230.07270507,26675.34093726,53423.50333248001 2025-06-12,03:51:25.000,163,11074777,4845,0,1749700284,13230.140068169996,22524.235164600002,53423.58717792 2025-06-12,03:51:26.000,163,11074768,4445,0,1749700285,13230.220903889996,26214.172754400002,53423.629100640006 2025-06-12,03:51:27.000,163,11074780,3645,0,1749700286,13230.321948539997,28981.661192400003,53423.63608776 2025-06-12,03:51:28.000,163,11074742,4685,0,1749700287,13230.369102709992,29904.194933759994,53423.67102336001 2025-06-12,03:51:29.000,163,11074713,5325,0,1749700288,13230.449938429992,28059.317777549993,53423.76884304001 2025-06-12,03:51:30.000,163,11074684,4525,0,1749700289,13230.503828909998,32671.753863060003,53423.8596756 2025-06-12,03:51:31.000,163,11074688,4645,0,1749700290,13230.591400939993,29443.097242200005,53423.98544376001 2025-06-12,03:51:32.000,163,11074714,4845,0,1749700291,13230.658764039988,25753.265389349996,53424.013392240005 2025-06-12,03:51:33.000,163,11074537,5085,0,1749700292,13230.678972969989,30826.968345539994,53424.00640512001 2025-06-12,03:51:34.000,163,11074605,5285,0,1749700293,13230.719390829989,26214.652095240002,53423.999418 2025-06-12,03:51:35.000,163,11074737,4925,0,1749700294,13230.806962859999,30365.842457460007,53424.07627632 2025-06-12,03:51:36.000,163,11074713,5044,0,1749700295,13230.827171789999,28059.71957796,53424.160121760004 2025-06-12,03:51:37.000,163,11074699,4125,0,1749700296,13230.90127119999,29443.548386520008,53424.26492856 2025-06-12,03:51:38.000,163,11074693,4325,0,1749700297,13230.90800751,31288.566525329996,53424.278902800004 2025-06-12,03:51:39.000,163,11074678,4485,0,1749700298,13230.9686343,28059.89580621,53424.348774000006 2025-06-12,03:51:40.000,163,11074743,5125,0,1749700299,13230.98884323,29443.668221729997,53424.48851640001 2025-06-12,03:51:41.000,163,11074664,4645,0,1749700300,13231.02926109,26215.053895649995,53424.47454216 2025-06-12,03:51:42.000,163,11074672,4685,0,1749700301,13231.04273370999,30827.468833770006,53424.46056792001 2025-06-12,03:51:43.000,163,11074745,4165,0,1749700302,13231.08315156999,31749.98142774,53424.58633608001 2025-06-12,03:51:44.000,163,11074724,4685,0,1749700303,13231.096624189995,26676.377159370008,53424.64922016 2025-06-12,03:51:45.000,163,11074737,5165,0,1749700304,13231.157250979995,28521.409396439994,53424.67018152 2025-06-12,03:51:46.000,163,11074801,4925,0,1749700305,13231.18419621999,29905.132468049997,53424.75402696001 2025-06-12,03:51:47.000,163,11074764,4845,0,1749700306,13231.197668839995,23909.071998750005,53424.78896256 2025-06-12,03:51:48.000,163,11074747,4285,0,1749700307,13231.26503193999,31750.263392940004,53424.830885280004 2025-06-12,03:51:49.000,163,11074774,3765,0,1749700308,13231.285240869991,32672.804183429995,53424.92171784001 2025-06-12,03:51:50.000,163,11074756,4845,0,1749700309,13231.372812900001,30366.646058280006,53424.94267920001 2025-06-12,03:51:51.000,163,11074759,5085,0,1749700310,13231.393021830001,29444.218053870005,53424.98460192 2025-06-12,03:51:52.000,163,11074738,4805,0,1749700311,13231.406494449991,29444.27444691,53425.04049888001 2025-06-12,03:51:53.000,163,11074749,5165,0,1749700312,13231.440175999996,22986.968254320003,53425.12434432 2025-06-12,03:51:54.000,163,11074709,5085,0,1749700313,13231.446912309992,28060.67825964,53425.13133144001 2025-06-12,03:51:55.000,163,11074732,3725,0,1749700314,13231.467121239992,29444.457724289998,53425.222164 2025-06-12,03:51:56.000,163,11074751,5125,0,1749700315,13231.514275410002,28060.755800069994,53425.285048080004 2025-06-12,03:51:57.000,163,11074756,4004,0,1749700316,13231.541220649997,31750.79207769,53425.36889352 2025-06-12,03:51:58.000,163,11074749,5165,0,1749700317,13231.547956959992,27599.601715469995,53425.403829120005 2025-06-12,03:51:59.000,163,11074725,4205,0,1749700318,13231.601847439997,36363.28455624,53425.48068744 2025-06-12,03:52:00.000,163,11074753,4965,0,1749700319,13231.642265299997,29905.90082322,53425.48767456 2025-06-12,03:52:01.000,163,11074711,4925,0,1749700320,13231.696155780002,31289.602747440003,53425.5365844 2025-06-12,03:52:02.000,163,11074785,5285,0,1749700321,13231.729837329993,27138.377139570002,53425.59248136001 2025-06-12,03:52:03.000,163,11074730,4485,0,1749700322,13231.817409359988,28983.45167142,53425.690301040006 2025-06-12,03:52:04.000,163,11074717,4805,0,1749700323,13231.878036149988,29444.718542100003,53425.69728816 2025-06-12,03:52:05.000,163,11074711,4805,0,1749700324,13231.898245079989,29444.803131659995,53425.739210880005 2025-06-12,03:52:06.000,163,11074797,4285,0,1749700325,13231.965608179999,31289.736680910006,53425.788120720004 2025-06-12,03:52:07.000,163,11074753,5085,0,1749700326,13232.046443899999,28983.529211850007,53425.87196616 2025-06-12,03:52:08.000,163,11074732,4605,0,1749700327,13232.12727962,32212.206980100003,53425.87196616 2025-06-12,03:52:09.000,163,11074759,4885,0,1749700328,13232.214851649995,27599.742698069997,53425.89991464001 2025-06-12,03:52:10.000,163,11074695,4925,0,1749700329,13232.28895106,34057.21102065001,53425.94183736 2025-06-12,03:52:11.000,163,11074704,4725,0,1749700330,13232.41020464,28522.241193780006,53425.99773432001 2025-06-12,03:52:12.000,163,11074748,4765,0,1749700331,13232.44388618999,30828.476859360002,53426.08157976 2025-06-12,03:52:13.000,163,11074740,4685,0,1749700332,13232.524721909991,31289.78602482,53426.10952824 2025-06-12,03:52:14.000,163,11074790,3885,0,1749700333,13232.666184419992,28983.557408370005,53426.16542520001 2025-06-12,03:52:15.000,163,11074779,4325,0,1749700334,13232.753756450002,29906.105247989995,53426.16542520001 2025-06-12,03:52:16.000,163,11074741,5205,0,1749700335,13232.854801100002,27599.827287630003,53426.25625776 2025-06-12,03:52:17.000,163,11074710,4765,0,1749700336,13232.955845750002,27599.88368067,53426.25625776 2025-06-12,03:52:18.000,163,11074756,4765,0,1749700337,13233.097308259988,34518.58362828,53426.361064560006 2025-06-12,03:52:19.000,163,11074740,4685,0,1749700338,13233.225298149999,27138.645006510007,53426.40298728001 2025-06-12,03:52:20.000,163,11074757,4325,0,1749700339,13233.393705899995,34057.408396290004,53426.45189712001 2025-06-12,03:52:21.000,163,11074606,4565,0,1749700340,13233.54190471999,27138.764841719996,53426.48683272 2025-06-12,03:52:22.000,163,11074693,4925,0,1749700341,13233.656421989996,27138.793038239994,53426.50080696001 2025-06-12,03:52:23.000,163,11074686,3605,0,1749700342,13233.838302359996,30367.647034740003,53426.61958800001 2025-06-12,03:52:24.000,163,11074709,5085,0,1749700343,13234.013446420002,24832.69130613,53426.66849784001 2025-06-12,03:52:25.000,163,11074769,4325,0,1749700344,13234.181854169998,34980.22410285,53426.66151072 2025-06-12,03:52:26.000,163,11074746,3645,0,1749700345,13234.377207159989,24371.501975880004,53426.83618872001 2025-06-12,03:52:27.000,163,11074740,4525,0,1749700346,13234.57929645999,30829.104231930003,53426.87112432 2025-06-12,03:52:28.000,163,11074776,4645,0,1749700347,13234.808331,30829.245214530005,53426.92702128 2025-06-12,03:52:29.000,163,11074712,4605,0,1749700348,13234.936320889996,29445.500995530005,53427.010866720004 2025-06-12,03:52:30.000,163,11074710,3725,0,1749700349,13235.118201259997,33596.82529122,53427.05278944001 2025-06-12,03:52:31.000,163,11074715,5085,0,1749700350,13235.286609009992,31751.91993849,53427.10169928001 2025-06-12,03:52:32.000,163,11074730,4605,0,1749700351,13235.441544139998,35442.06900218999,53427.178557600004 2025-06-12,03:52:33.000,163,11074744,4645,0,1749700352,13235.596479269989,33135.924975300004,53427.2833644 2025-06-12,03:52:34.000,163,11074778,4725,0,1749700353,13235.78509595,28523.43249675,53427.367209840006 2025-06-12,03:52:35.000,163,11074715,5085,0,1749700354,13235.913085839995,29907.15556836,53427.4231068 2025-06-12,03:52:36.000,163,11074742,3525,0,1749700355,13236.08149358999,28523.453644139998,53427.55586208001 2025-06-12,03:52:37.000,163,11074711,4004,0,1749700356,13236.256637649996,30368.563421640007,53427.534900720006 2025-06-12,03:52:38.000,163,11074711,5005,0,1749700357,13236.371154920002,25294.888661970006,53427.62573328001 2025-06-12,03:52:39.000,163,11074715,5085,0,1749700358,13236.532826360002,25756.218974820003,53427.681630240004 2025-06-12,03:52:40.000,163,11074709,4965,0,1749700359,13236.660816249998,30368.831288579997,53427.68861736 2025-06-12,03:52:41.000,163,11074711,5085,0,1749700360,13236.842696619999,30830.154552299995,53427.72355296001 2025-06-12,03:52:42.000,163,11074771,4725,0,1749700361,13236.93700495999,34520.303616000005,53427.849321120004 2025-06-12,03:52:43.000,163,11074716,4365,0,1749700362,13237.08520378,31291.506012540005,53427.91220520001 2025-06-12,03:52:44.000,163,11074753,4885,0,1749700363,13237.22666629,24372.791966670004,53427.9471408 2025-06-12,03:52:45.000,163,11074749,5125,0,1749700364,13237.381601419991,30369.12030291,53428.0519476 2025-06-12,03:52:46.000,163,11074738,4565,0,1749700365,13237.516327619996,25756.691266530004,53428.10085744 2025-06-12,03:52:47.000,163,11074714,4805,0,1749700366,13237.651053820002,30830.549303580003,53428.1218188 2025-06-12,03:52:48.000,163,11074687,5085,0,1749700367,13237.805988949993,29446.882625009996,53428.184702880004 2025-06-12,03:52:49.000,163,11074753,4765,0,1749700368,13237.967660389993,32214.533192999996,53428.22662560001 2025-06-12,03:52:50.000,163,11074717,5005,0,1749700369,13238.11585920999,31753.372059269997,53428.373355120006 2025-06-12,03:52:51.000,163,11074721,5245,0,1749700370,13238.291003269995,28524.53921016,53428.42925208 2025-06-12,03:52:52.000,163,11074797,4845,0,1749700371,13238.452674709995,36827.33583327,53428.49912328 2025-06-12,03:52:53.000,163,11074721,4725,0,1749700372,13238.54024673999,26218.51501848,53428.56200736001 2025-06-12,03:52:54.000,163,11074750,3924,0,1749700373,13238.715390799996,27602.350876170007,53428.56899448 2025-06-12,03:52:55.000,163,11074737,4885,0,1749700374,13238.843380689992,30831.21897093,53428.589955840005 2025-06-12,03:52:56.000,163,11074698,4485,0,1749700375,13238.984843199993,30370.0578372,53428.708736880006 2025-06-12,03:52:57.000,163,11074741,4125,0,1749700376,13239.133042019988,28063.801024229993,53428.77162096 2025-06-12,03:52:58.000,163,11074744,3565,0,1749700377,13239.261031909999,33137.71545432,53428.79258232 2025-06-12,03:52:59.000,163,11074779,4605,0,1749700378,13239.382285489999,28525.222975769997,53428.855466400004 2025-06-12,03:53:00.000,163,11074741,4725,0,1749700379,13239.51701168999,31292.83124898,53428.90437624 2025-06-12,03:53:01.000,163,11074747,5365,0,1749700380,13239.68541944,32215.407285120004,53429.05809288 2025-06-12,03:53:02.000,163,11074714,3924,0,1749700381,13239.799936709991,28064.111185949994,53429.044118640006 2025-06-12,03:53:03.000,163,11074738,4205,0,1749700382,13239.927926600001,34060.559357399994,53429.07206712 2025-06-12,03:53:04.000,163,11074735,5125,0,1749700383,13240.028971250002,25296.629797080008,53429.07206712 2025-06-12,03:53:05.000,163,11074691,4565,0,1749700384,13240.183906379993,32215.639906409997,53429.12097696 2025-06-12,03:53:06.000,163,11074748,4645,0,1749700385,13240.278214719998,28064.336758110003,53429.15591256001 2025-06-12,03:53:07.000,163,11074731,5085,0,1749700386,13240.419677229998,28525.638874440003,53429.18386104001 2025-06-12,03:53:08.000,163,11074745,4845,0,1749700387,13240.53419449999,24374.307529619997,53429.23277088001 2025-06-12,03:53:09.000,163,11074720,3765,0,1749700388,13240.65544807999,31293.289442430003,53429.32360344001 2025-06-12,03:53:10.000,163,11074725,4885,0,1749700389,13240.8036469,26680.663030409996,53429.3445648 2025-06-12,03:53:11.000,163,11074708,4565,0,1749700390,13240.89795523999,29448.320647529996,53429.40046176001 2025-06-12,03:53:12.000,163,11074733,4205,0,1749700391,13241.052890369996,26219.46665103,53429.414436 2025-06-12,03:53:13.000,163,11074716,4565,0,1749700392,13241.180880259992,32215.950068129998,53429.45635872 2025-06-12,03:53:14.000,163,11074731,4965,0,1749700393,13241.295397529997,29909.622763859996,53429.49129432001 2025-06-12,03:53:15.000,163,11074720,4645,0,1749700394,13241.423387419993,28064.555281139998,53429.58212688 2025-06-12,03:53:16.000,163,11074730,3924,0,1749700395,13241.605267789993,30370.910781929997,53429.61706248001 2025-06-12,03:53:17.000,163,11074738,3645,0,1749700396,13241.706312439994,26680.818111269997,53429.56815264001 2025-06-12,03:53:18.000,163,11074730,3645,0,1749700397,13241.86124757,30371.002420620003,53429.67295944 2025-06-12,03:53:19.000,163,11074740,4605,0,1749700398,13242.00271008,29448.503924909994,53429.693920800004 2025-06-12,03:53:20.000,163,11074720,4285,0,1749700399,13242.150908899996,29448.532121430006,53429.77077912 2025-06-12,03:53:21.000,163,11074774,3845,0,1749700400,13242.272162479996,27142.204817160004,53429.77776624 2025-06-12,03:53:22.000,163,11074737,5085,0,1749700401,13242.373207129996,29909.827188630006,53429.77077912 2025-06-12,03:53:23.000,163,11074728,3645,0,1749700402,13242.501197019992,30832.382077379996,53429.82667608001 2025-06-12,03:53:24.000,163,11074743,4925,0,1749700403,13242.622450599993,26681.029585170007,53429.87558592001 2025-06-12,03:53:25.000,163,11074717,5044,0,1749700404,13242.763913109993,30832.459617810004,53429.91052152 2025-06-12,03:53:26.000,163,11074770,3885,0,1749700405,13242.817803589998,26219.847304049996,53430.00135408001 2025-06-12,03:53:27.000,163,11074727,4045,0,1749700406,13242.959266099999,29910.003416880005,53429.980392720005 2025-06-12,03:53:28.000,163,11074743,5044,0,1749700407,13243.09399229999,27603.662014350004,53430.08519952 2025-06-12,03:53:29.000,163,11074738,4485,0,1749700408,13243.188300639995,31293.825176309998,53430.05725104 2025-06-12,03:53:30.000,163,11074749,5085,0,1749700409,13243.269136359995,30371.263238429994,53430.06423816 2025-06-12,03:53:31.000,163,11074798,3605,0,1749700410,13243.37691731999,30371.277336690007,53430.19000632001 2025-06-12,03:53:32.000,163,11074728,3924,0,1749700411,13243.471225659996,32216.295475499996,53430.20398056 2025-06-12,03:53:33.000,163,11074728,3765,0,1749700412,13243.552061379996,29909.925876449997,53430.16904496001 2025-06-12,03:53:34.000,163,11074701,4845,0,1749700413,13243.626160790001,28064.921835899993,53430.217954800006 2025-06-12,03:53:35.000,163,11074733,4085,0,1749700414,13243.680051269992,27142.289406719996,53430.23192904 2025-06-12,03:53:36.000,163,11074732,3885,0,1749700415,13243.774359609997,28987.29344727,53430.24590328 2025-06-12,03:53:37.000,163,11074742,4325,0,1749700416,13243.834986399997,26680.94499561,53430.34372296 2025-06-12,03:53:38.000,163,11074712,4805,0,1749700417,13243.936031049998,28987.208857710008,53430.35071008 2025-06-12,03:53:39.000,163,11074762,3485,0,1749700418,13244.023603079993,27603.39414741,53430.35071008 2025-06-12,03:53:40.000,163,11074693,4965,0,1749700419,13244.144856659994,29909.693255160004,53430.33673584001 2025-06-12,03:53:41.000,163,11074732,4365,0,1749700420,13244.25937393,26219.523044069996,53430.40660704001 2025-06-12,03:53:42.000,163,11074756,3804,0,1749700421,13244.346945959995,24374.392119180004,53430.45551688001 2025-06-12,03:53:43.000,163,11074743,4605,0,1749700422,13244.407572749995,28064.52003549,53430.50442672001 2025-06-12,03:53:44.000,163,11074696,4405,0,1749700423,13244.54229895,32215.91482248,53430.56032368 2025-06-12,03:53:45.000,163,11074766,4365,0,1749700424,13244.650079909996,29909.531125170004,53430.57429792001 2025-06-12,03:53:46.000,163,11074767,4445,0,1749700425,13244.724179320001,27603.23201742,53430.61622064 2025-06-12,03:53:47.000,163,11074727,4605,0,1749700426,13244.831960279997,31293.296491560002,53430.67211760001 2025-06-12,03:53:48.000,163,11074742,4405,0,1749700427,13244.885850760002,26219.346815819998,53430.64416912001 2025-06-12,03:53:49.000,163,11074694,3885,0,1749700428,13244.966686480002,29909.446535609997,53430.66513048001 2025-06-12,03:53:50.000,163,11074740,4445,0,1749700429,13245.060994819993,28525.66002183,53430.67910472 2025-06-12,03:53:51.000,163,11074744,3965,0,1749700430,13245.094676369998,30370.69930803,53430.79089864001 2025-06-12,03:53:52.000,163,11074784,4205,0,1749700431,13245.114885299998,28064.322659850004,53430.76295016001 2025-06-12,03:53:53.000,163,11074731,4085,0,1749700432,13245.121621609993,31293.16255809,53430.7070532 2025-06-12,03:53:54.000,163,11074725,4765,0,1749700433,13245.141830539993,29448.066878850004,53430.79788576 2025-06-12,03:53:55.000,163,11074774,4685,0,1749700434,13245.148566849988,29448.045731460006,53430.83282136001 2025-06-12,03:53:56.000,163,11074763,4845,0,1749700435,13245.128357920003,31754.344839209996,53430.86076984001 2025-06-12,03:53:57.000,163,11074560,4525,0,1749700436,13245.054258509997,29909.228012580003,53430.83282136001 2025-06-12,03:53:58.000,163,11074740,4685,0,1749700437,13244.946477550002,29447.876552340007,53430.87474408 2025-06-12,03:53:59.000,163,11074706,4565,0,1749700438,13244.879114449992,29447.855404949994,53430.89570544 2025-06-12,03:54:00.000,163,11074729,4885,0,1749700439,13244.764597180001,27602.830217010007,53430.90967968001 2025-06-12,03:54:01.000,163,11074736,4445,0,1749700440,13244.677025149991,27141.535149810006,53430.867756960004 2025-06-12,03:54:02.000,163,11074727,5125,0,1749700441,13244.549035259995,27141.471707639997,53430.85378272 2025-06-12,03:54:03.000,163,11074770,4445,0,1749700442,13244.48167216,28986.51099384,53430.87474408 2025-06-12,03:54:04.000,163,11074762,4485,0,1749700443,13244.37389119999,25757.67814473,53430.86076984001 2025-06-12,03:54:05.000,163,11074719,5005,0,1749700444,13244.27958286,28063.942006829995,53430.82583424 2025-06-12,03:54:06.000,163,11074730,4565,0,1749700445,13244.185274519994,28063.949055959994,53430.8467956 2025-06-12,03:54:07.000,163,11074688,4205,0,1749700446,13244.124647729994,26680.12729653,53430.83282136001 2025-06-12,03:54:08.000,163,11074705,4845,0,1749700447,13244.010130459988,30370.23406545,53430.83282136001 2025-06-12,03:54:09.000,163,11074725,4965,0,1749700448,13243.915822119998,28063.942006829995,53430.79089864001 2025-06-12,03:54:10.000,163,11074722,4445,0,1749700449,13243.787832230002,28986.405256889993,53430.82583424 2025-06-12,03:54:11.000,163,11074771,4725,0,1749700450,13243.693523889997,25757.508965610003,53430.7769244 2025-06-12,03:54:12.000,163,11074771,5125,0,1749700451,13243.579006619992,30831.324707880005,53430.79089864001 2025-06-12,03:54:13.000,163,11074756,4485,0,1749700452,13243.46448935,28524.898715789997,53430.74198880001 2025-06-12,03:54:14.000,163,11074810,4645,0,1749700453,13243.437544109991,36366.3297804,53430.74198880001 2025-06-12,03:54:15.000,163,11074730,4285,0,1749700454,13243.3634447,31753.703368379996,53430.71404032001 2025-06-12,03:54:16.000,163,11074722,4445,0,1749700455,13243.349972079995,28524.821175360004,53430.64416912001 2025-06-12,03:54:17.000,163,11074760,4525,0,1749700456,13243.29608159999,31753.569434909994,53430.66513048001 2025-06-12,03:54:18.000,163,11074733,4845,0,1749700457,13243.208509569995,32214.850403849996,53430.65814336 2025-06-12,03:54:19.000,163,11074729,4965,0,1749700458,13243.168091709995,30830.972251379993,53430.63019488 2025-06-12,03:54:20.000,163,11074748,4525,0,1749700459,13243.107464919995,27140.858433329995,53430.63019488 2025-06-12,03:54:21.000,163,11074751,5005,0,1749700460,13243.08051968,27140.81613855,53430.51141384 2025-06-12,03:54:22.000,163,11074718,4325,0,1749700461,13243.08051968,25295.720459310003,53430.52538808001 2025-06-12,03:54:23.000,163,11074708,4485,0,1749700462,13243.03336550999,30369.58554549,53430.51840096 2025-06-12,03:54:24.000,163,11074724,4365,0,1749700463,13243.03336550999,28063.279388609997,53430.532375200004 2025-06-12,03:54:25.000,163,11074712,4285,0,1749700464,13243.026629199994,28985.770835190007,53430.49045248 2025-06-12,03:54:26.000,163,11074705,4965,0,1749700465,13243.01315657999,30369.557348970004,53430.52538808001 2025-06-12,03:54:27.000,163,11074747,4925,0,1749700466,13243.01315657999,33137.08808175,53430.483465360005 2025-06-12,03:54:28.000,163,11074715,4685,0,1749700467,13242.986211339994,31292.04879555,53430.51840096 2025-06-12,03:54:29.000,163,11074710,4325,0,1749700468,13242.959266099999,28063.286437739996,53430.44154264 2025-06-12,03:54:30.000,163,11074741,4845,0,1749700469,13242.986211339994,28985.84132649,53430.52538808001 2025-06-12,03:54:31.000,163,11074787,4045,0,1749700470,13243.019892889999,28063.342830780006,53430.483465360005 2025-06-12,03:54:32.000,163,11074748,4125,0,1749700471,13243.03336550999,29908.403264370005,53430.462504 2025-06-12,03:54:33.000,163,11074775,4845,0,1749700472,13243.006420269994,27140.900728110006,53430.51840096 2025-06-12,03:54:34.000,163,11074729,4885,0,1749700473,13243.019892889999,28985.982309090003,53430.49743960001 2025-06-12,03:54:35.000,163,11074770,4405,0,1749700474,13243.06031075,32676.08907801,53430.50442672001 2025-06-12,03:54:36.000,163,11074733,4685,0,1749700475,13243.067047059994,27602.27333574,53430.51141384 2025-06-12,03:54:37.000,163,11074743,4765,0,1749700476,13243.08051968,28063.5825012,53430.462504 2025-06-12,03:54:38.000,163,11074780,4725,0,1749700477,13243.09399229999,29447.390162370008,53430.44852976 2025-06-12,03:54:39.000,163,11074699,4925,0,1749700478,13243.087255989994,29908.685229569994,53430.44852976 2025-06-12,03:54:40.000,163,11074778,4285,0,1749700479,13243.08051968,33598.78494935999,53430.3926328 2025-06-12,03:54:41.000,163,11074772,3645,0,1749700480,13243.13441015999,28986.17968473,53430.42756840001 2025-06-12,03:54:42.000,163,11074798,4365,0,1749700481,13243.12093754,28063.681189020004,53430.39961992 2025-06-12,03:54:43.000,163,11074800,4605,0,1749700482,13243.11420122999,26679.880576979995,53430.39961992 2025-06-12,03:54:44.000,163,11074808,4285,0,1749700483,13243.11420122999,30831.303560490007,53430.3926328 2025-06-12,03:54:45.000,163,11074750,4445,0,1749700484,13243.12093754,27141.161545919997,53430.364684320004 2025-06-12,03:54:46.000,163,11074735,5005,0,1749700485,13243.13441015999,30370.029640680004,53430.39961992 2025-06-12,03:54:47.000,163,11074780,4285,0,1749700486,13243.168091709995,25757.403228659998,53430.3227616 2025-06-12,03:54:48.000,163,11074774,4445,0,1749700487,13243.19503694999,29447.502948449997,53430.30878736001 2025-06-12,03:54:49.000,163,11074742,4645,0,1749700488,13243.20177326,26679.97221567,53430.29481312 2025-06-12,03:54:50.000,163,11074740,4325,0,1749700489,13243.26240005,31753.858449239997,53430.25987752001 2025-06-12,03:54:51.000,163,11074730,4405,0,1749700490,13243.28260898,29447.580488880005,53430.16205784001 2025-06-12,03:54:52.000,163,11074617,4805,0,1749700491,13243.32302684,27602.527104420005,53430.19000632001 2025-06-12,03:54:53.000,163,11074774,4485,0,1749700492,13243.430807799996,28525.04674752,53430.148083600005 2025-06-12,03:54:54.000,163,11074729,4925,0,1749700493,13243.491434589996,32215.061877750006,53430.13410936 2025-06-12,03:54:55.000,163,11074729,4965,0,1749700494,13243.592479239996,30831.303560490007,53430.01532832 2025-06-12,03:54:56.000,163,11074751,4845,0,1749700495,13243.706996510002,30831.37405179,53430.029302560004 2025-06-12,03:54:57.000,163,11074781,4925,0,1749700496,13243.828250090002,29447.587538010004,53429.980392720005 2025-06-12,03:54:58.000,163,11074787,4845,0,1749700497,13243.949503669988,34521.537213749994,53429.94545712 2025-06-12,03:54:59.000,163,11074768,4485,0,1749700498,13244.144856659994,30831.37405179,53429.91052152 2025-06-12,03:55:00.000,163,11074762,4485,0,1749700499,13244.266110239994,27141.351872429994,53429.95943136 2025-06-12,03:55:01.000,163,11074747,5005,0,1749700500,13244.42104537,28525.145435340004,53429.91750864 2025-06-12,03:55:02.000,163,11074762,4405,0,1749700501,13244.56250788,27141.415314600003,53429.83366320001 2025-06-12,03:55:03.000,163,11074759,4765,0,1749700502,13244.697234079991,31292.753708549993,53429.812701840005 2025-06-12,03:55:04.000,163,11074771,4965,0,1749700503,13244.845432900001,33137.771847359996,53429.79174048 2025-06-12,03:55:05.000,163,11074774,4525,0,1749700504,13245.034049579997,29447.700324089994,53429.67994656 2025-06-12,03:55:06.000,163,11074770,4685,0,1749700505,13245.195721019998,30831.430444829995,53429.73584352001 2025-06-12,03:55:07.000,163,11074652,4645,0,1749700506,13245.343919839994,29908.960145639998,53429.65898520001 2025-06-12,03:55:08.000,163,11074725,4445,0,1749700507,13245.5190639,27602.534153550005,53429.65199808 2025-06-12,03:55:09.000,163,11074741,4925,0,1749700508,13245.687471649995,32676.335797559994,53429.596101120005 2025-06-12,03:55:10.000,163,11074710,4405,0,1749700509,13245.83567046999,33137.56037346,53429.63103672 2025-06-12,03:55:11.000,163,11074755,5165,0,1749700510,13245.963660360001,27602.350876170007,53429.547191280006 2025-06-12,03:55:12.000,163,11074755,4925,0,1749700511,13246.111859179997,27602.315630519995,53429.44238448 2025-06-12,03:55:13.000,163,11074724,4405,0,1749700512,13246.260057999993,29447.220983249994,53429.40046176001 2025-06-12,03:55:14.000,163,11074753,4925,0,1749700513,13246.421729439993,29908.396215240005,53429.38648752 2025-06-12,03:55:15.000,163,11074725,5044,0,1749700514,13246.536246709999,28063.23709383,53429.379500400006 2025-06-12,03:55:16.000,163,11074735,4965,0,1749700515,13246.745072319995,32214.420406920006,53429.35155192001 2025-06-12,03:55:17.000,163,11074725,4925,0,1749700516,13246.90000745,31291.802076000007,53429.32360344001 2025-06-12,03:55:18.000,163,11074757,4885,0,1749700517,13247.04146996,30830.450615759997,53429.260719360005 2025-06-12,03:55:19.000,163,11074723,4765,0,1749700518,13247.236822949992,27601.540226220008,53429.28168072001 2025-06-12,03:55:20.000,163,11074747,3804,0,1749700519,13247.411967009997,29907.705400499995,53429.28168072001 2025-06-12,03:55:21.000,163,11074758,3605,0,1749700520,13247.573638449998,27140.01253773,53429.1698868 2025-06-12,03:55:22.000,163,11074735,4965,0,1749700521,13247.768991439989,32213.764837830007,53429.141938320005 2025-06-12,03:55:23.000,163,11074718,4565,0,1749700522,13247.923926569994,28523.608725,53429.10700272 2025-06-12,03:55:24.000,163,11074721,4925,0,1749700523,13248.15969742,31752.293542379994,53429.08604136001 2025-06-12,03:55:25.000,163,11074704,4645,0,1749700524,13248.361786720001,28523.369054580005,53429.00219592 2025-06-12,03:55:26.000,163,11074713,4845,0,1749700525,13248.550403399997,32213.285496990007,53429.00219592 2025-06-12,03:55:27.000,163,11074705,4805,0,1749700526,13248.867009969988,33596.93102817,53429.044118640006 2025-06-12,03:55:28.000,163,11074699,5044,0,1749700527,13249.082571889994,28523.080040250003,53429.01617016001 2025-06-12,03:55:29.000,163,11074705,4925,0,1749700528,13249.365496909995,27139.265329949994,53429.00918304 2025-06-12,03:55:30.000,163,11074687,4965,0,1749700529,13249.661894550001,31751.687317200005,53428.99520880001 2025-06-12,03:55:31.000,163,11074701,5365,0,1749700530,13249.944819570002,32674.04483031,53428.9602732 2025-06-12,03:55:32.000,163,11074796,4365,0,1749700531,13250.207535659989,26216.44962339,53428.95328608 2025-06-12,03:55:33.000,163,11074718,4485,0,1749700532,13250.47025174999,32673.819258150004,53428.94629896001 2025-06-12,03:55:34.000,163,11074714,4605,0,1749700533,13250.773385699991,27599.982368490004,53428.9602732 2025-06-12,03:55:35.000,163,11074559,4845,0,1749700534,13250.988947619997,29444.831328180007,53428.974247440005 2025-06-12,03:55:36.000,163,11074701,4765,0,1749700535,13251.319026809993,31750.95420768,53428.93931184 2025-06-12,03:55:37.000,163,11074657,5005,0,1749700536,13251.54806134999,24370.853455920005,53428.91835048001 2025-06-12,03:55:38.000,163,11074761,3804,0,1749700537,13251.75015064999,32673.114345149996,53428.89738912001 2025-06-12,03:55:39.000,163,11074670,4405,0,1749700538,13252.006130429996,27599.23516071,53428.95328608 2025-06-12,03:55:40.000,163,11074741,4845,0,1749700539,13252.248637589997,29905.315745429994,53428.91835048001 2025-06-12,03:55:41.000,163,11074677,4605,0,1749700540,13252.491144749998,33133.796138039994,53428.98123456 2025-06-12,03:55:42.000,163,11074722,4525,0,1749700541,13252.652816189999,31749.925034700005,53428.974247440005 2025-06-12,03:55:43.000,163,11074550,4645,0,1749700542,13252.88858703999,29443.569533910006,53428.94629896001 2025-06-12,03:55:44.000,163,11074680,3365,0,1749700543,13253.104148959996,26214.715537409997,53428.9602732 2025-06-12,03:55:45.000,163,11074696,4605,0,1749700544,13253.286029329996,29443.231175670007,53428.94629896001 2025-06-12,03:55:46.000,163,11074744,4685,0,1749700545,13253.501591250002,32671.690420889994,53428.99520880001 2025-06-12,03:55:47.000,163,11074717,4685,0,1749700546,13253.696944239993,30365.313772709997,53428.98822168001 2025-06-12,03:55:48.000,163,11074686,4565,0,1749700547,13253.92597877999,28520.24628999,53429.03713152001 2025-06-12,03:55:49.000,163,11074702,4445,0,1749700548,13254.12806807999,29442.547410059997,53429.0301444 2025-06-12,03:55:50.000,163,11074700,4685,0,1749700549,13254.384047859996,27597.536320379993,53429.03713152001 2025-06-12,03:55:51.000,163,11074735,4285,0,1749700550,13254.633291329992,31748.53635609,53429.07905424 2025-06-12,03:55:52.000,163,11074673,4885,0,1749700551,13254.842116940003,34054.58874429,53429.12097696 2025-06-12,03:55:53.000,163,11074672,4445,0,1749700552,13255.091360409999,28980.89283723,53429.12097696 2025-06-12,03:55:54.000,163,11074692,4485,0,1749700553,13255.34734018999,28519.477934819995,53429.12796408 2025-06-12,03:55:55.000,163,11074743,5085,0,1749700554,13255.57637473,27135.68437191,53429.14892544 2025-06-12,03:55:56.000,163,11074720,4485,0,1749700555,13255.791936649992,30825.424586070003,53429.190848160004 2025-06-12,03:55:57.000,163,11074718,4445,0,1749700556,13256.061389050003,31747.775050049997,53429.23277088001 2025-06-12,03:55:58.000,163,11074752,4565,0,1749700557,13256.330841449999,28980.26546466,53429.24674512 2025-06-12,03:55:59.000,163,11074643,4965,0,1749700558,13256.64744801999,25751.496057719996,53429.33059056001 2025-06-12,03:56:00.000,163,11074711,4765,0,1749700559,13256.923636729996,28518.723677910006,53429.358539040004 2025-06-12,03:56:01.000,163,11074697,4365,0,1749700560,13257.273924849993,31747.140628349996,53429.44937160001 2025-06-12,03:56:02.000,163,11074679,4645,0,1749700561,13257.570322489999,28057.132547250003,53429.50526856 2025-06-12,03:56:03.000,163,11074707,4965,0,1749700562,13257.920610609995,26212.142604959998,53429.526229920004 2025-06-12,03:56:04.000,163,11074700,4405,0,1749700563,13258.237217180002,28518.061059689993,53429.58212688 2025-06-12,03:56:05.000,163,11074767,4965,0,1749700564,13258.587505299998,30824.078202239994,53429.7987276 2025-06-12,03:56:06.000,163,11074740,4605,0,1749700565,13258.90411186999,27595.308795300007,53429.83366320001 2025-06-12,03:56:07.000,163,11074715,4685,0,1749700566,13259.207245819991,28056.343044690002,53429.94545712 2025-06-12,03:56:08.000,163,11074750,4325,0,1749700567,13259.490170839992,27133.75291029,53430.09218664001 2025-06-12,03:56:09.000,163,11074738,4485,0,1749700568,13259.786568479998,30362.198057250003,53430.17603208 2025-06-12,03:56:10.000,163,11074750,4485,0,1749700569,13260.10991136,28055.905998629998,53430.364684320004 2025-06-12,03:56:11.000,163,11074749,4445,0,1749700570,13260.426517929991,30823.077225779998,53430.3227616 2025-06-12,03:56:12.000,163,11074720,4365,0,1749700571,13260.709442949992,29900.501189639996,53430.42756840001 2025-06-12,03:56:13.000,163,11074702,4405,0,1749700572,13260.992367969993,30822.774113189997,53430.52538808001 2025-06-12,03:56:14.000,163,11074730,4565,0,1749700573,13261.28202929999,26210.387371589997,53430.64416912001 2025-06-12,03:56:15.000,163,11074732,4485,0,1749700574,13261.578426939996,23442.934179239994,53430.71404032001 2025-06-12,03:56:16.000,163,11074699,5085,0,1749700575,13261.874824580002,28516.178941980004,53430.818847120005 2025-06-12,03:56:17.000,163,11074737,4965,0,1749700576,13262.177958529988,29899.605950130004,53430.937628160005 2025-06-12,03:56:18.000,163,11074736,4485,0,1749700577,13262.447410929999,26670.942280140007,53431.07038344 2025-06-12,03:56:19.000,163,11074748,4325,0,1749700578,13262.76401749999,26670.84359232,53431.203138720004 2025-06-12,03:56:20.000,163,11074771,4925,0,1749700579,13263.060415139997,28976.705654010002,53431.3009584 2025-06-12,03:56:21.000,163,11074758,4805,0,1749700580,13263.309658609993,29437.732854269998,53431.37781672 2025-06-12,03:56:22.000,163,11074714,4725,0,1749700581,13263.606056249999,27131.560630859996,53431.53153336001 2025-06-12,03:56:23.000,163,11074740,4205,0,1749700582,13263.895717579995,23902.946304779995,53431.73415984 2025-06-12,03:56:24.000,163,11074716,4605,0,1749700583,13264.178642599996,27131.250469139995,53431.873902240004 2025-06-12,03:56:25.000,163,11074734,4605,0,1749700584,13264.528930719993,28514.762066850002,53432.01364464001 2025-06-12,03:56:26.000,163,11074709,5165,0,1749700585,13264.845537289999,26208.498204749994,53432.15338704001 2025-06-12,03:56:27.000,163,11074778,3645,0,1749700586,13265.10151706999,32204.029989300005,53432.342039279996 2025-06-12,03:56:28.000,163,11074724,4245,0,1749700587,13265.404651019991,34509.93434577,53432.43287184 2025-06-12,03:56:29.000,163,11074776,4565,0,1749700588,13265.694312350002,29897.766127199997,53432.58658848001 2025-06-12,03:56:30.000,163,11074753,5044,0,1749700589,13266.010918919994,26669.201145030005,53432.831137680005 2025-06-12,03:56:31.000,163,11074743,5085,0,1749700590,13266.32752549,31742.333121689997,53433.012802799996 2025-06-12,03:56:32.000,163,11074753,4845,0,1749700591,13266.576768959996,30819.919215539994,53433.13158384 2025-06-12,03:56:33.000,163,11074758,4485,0,1749700592,13266.832748740002,35431.77022326,53433.2922876 2025-06-12,03:56:34.000,163,11074675,4805,0,1749700593,13267.055046969988,29897.314982879994,53433.452991360005 2025-06-12,03:56:35.000,163,11074711,4925,0,1749700594,13267.304290439999,28974.8235363,53433.63465648 2025-06-12,03:56:36.000,163,11074664,4285,0,1749700595,13267.593951769995,26207.574768720006,53433.80234736 2025-06-12,03:56:37.000,163,11074780,4485,0,1749700596,13267.775832139996,31280.706745379997,53434.004973840005 2025-06-12,03:56:38.000,163,11074700,4565,0,1749700597,13267.957712509997,29896.94137899,53434.172664720005 2025-06-12,03:56:39.000,163,11074732,4725,0,1749700598,13268.240637529998,27590.924236439998,53434.36830408 2025-06-12,03:56:40.000,163,11074701,4885,0,1749700599,13268.483144689999,30358.05316881,53434.50105936001 2025-06-12,03:56:41.000,163,11074710,4685,0,1749700600,13268.712179229995,29435.660410049997,53434.71067296 2025-06-12,03:56:42.000,163,11074734,3685,0,1749700601,13268.873850669996,29435.63221353,53434.843428240005 2025-06-12,03:56:43.000,163,11074757,5125,0,1749700602,13269.035522109996,28974.50632545,53435.06701608 2025-06-12,03:56:44.000,163,11074779,4885,0,1749700603,13269.156775689997,31280.445927570006,53435.276629680004 2025-06-12,03:56:45.000,163,11074751,4805,0,1749700604,13269.257820339997,34508.82058323,53435.31855240001 2025-06-12,03:56:46.000,163,11074699,4925,0,1749700605,13269.365601299993,31280.445927570006,53435.63995992 2025-06-12,03:56:47.000,163,11074735,4925,0,1749700606,13269.459909639998,32664.09145875,53435.75874096 2025-06-12,03:56:48.000,163,11074746,4365,0,1749700607,13269.520536429998,28513.33814259,53435.877522 2025-06-12,03:56:49.000,163,11074760,4445,0,1749700608,13269.534009049989,28513.380437369997,53436.03123864 2025-06-12,03:56:50.000,163,11074739,5285,0,1749700609,13269.574426909989,27590.874892530002,53436.254826480006 2025-06-12,03:56:51.000,163,11074731,5085,0,1749700610,13269.621581079999,25284.928241279995,53436.41553024001 2025-06-12,03:56:52.000,163,11074730,4445,0,1749700611,13269.655262629989,24823.73891103,53436.53431128 2025-06-12,03:56:53.000,163,11074713,5085,0,1749700612,13269.742834659999,33125.464066379995,53436.68104080001 2025-06-12,03:56:54.000,163,11074778,3765,0,1749700613,13269.82367038,28513.472076060003,53436.79982184001 2025-06-12,03:56:55.000,163,11074742,4285,0,1749700614,13269.89776978999,24362.775152939997,53436.87668016001 2025-06-12,03:56:56.000,163,11074718,4605,0,1749700615,13270.01902336999,28974.830585429998,53437.11424224001 2025-06-12,03:56:57.000,163,11074728,4485,0,1749700616,13270.04596861,25285.266599520008,53437.21904904 2025-06-12,03:56:58.000,163,11074763,4885,0,1749700617,13270.05944122999,27130.129657469995,53437.33783008 2025-06-12,03:56:59.000,163,11074771,5085,0,1749700618,13270.153749569996,29897.357277660005,53437.575392160004 2025-06-12,03:57:00.000,163,11074719,5044,0,1749700619,13270.281739459992,30819.792331200006,53437.6592376 2025-06-12,03:57:01.000,163,11074671,4965,0,1749700620,13270.389520420002,31281.115594920004,53437.73609592001 2025-06-12,03:57:02.000,163,11074757,5165,0,1749700621,13270.483828759992,24363.099412919997,53437.91776104 2025-06-12,03:57:03.000,163,11074710,4565,0,1749700622,13270.638763889998,33126.02094765,53438.06449056 2025-06-12,03:57:04.000,163,11074722,4645,0,1749700623,13270.733072229988,32664.91620696,53438.22519432 2025-06-12,03:57:05.000,163,11074791,5205,0,1749700624,13270.854325809989,26669.25048894,53438.30903976001 2025-06-12,03:57:06.000,163,11074589,4405,0,1749700625,13271.04294249,32664.958501739995,53438.497692 2025-06-12,03:57:07.000,163,11074705,4845,0,1749700626,13271.22482286,29897.695635900003,53438.651408640006 2025-06-12,03:57:08.000,163,11074716,4645,0,1749700627,13271.399966919991,30359.02594875,53438.7073056 2025-06-12,03:57:09.000,163,11074746,4605,0,1749700628,13271.568374670002,29897.89301154,53438.78416392 2025-06-12,03:57:10.000,163,11074539,5405,0,1749700629,13271.770463970002,31742.734922100004,53439.00076464 2025-06-12,03:57:12.000,163,11074551,5285,0,1749700631,13272.093806849989,27130.749980909997,53439.31518504001 2025-06-12,03:57:13.000,163,11074645,5085,0,1749700632,13272.22179674,24824.817427920003,53439.39204336001 2025-06-12,03:57:14.000,163,11074763,4125,0,1749700633,13272.38346818,27130.919160029996,53439.52479864 2025-06-12,03:57:15.000,163,11074751,4925,0,1749700634,13272.51819437999,30359.307913950004,53439.706463760005 2025-06-12,03:57:16.000,163,11074742,4645,0,1749700635,13272.686602130001,30359.378405249998,53439.76934784001 2025-06-12,03:57:17.000,163,11074739,4925,0,1749700636,13272.814592019997,28514.557642080006,53439.91607736001 2025-06-12,03:57:18.000,163,11074776,4725,0,1749700637,13273.009945010002,26669.800321079994,53440.01389704001 2025-06-12,03:57:19.000,163,11074739,5005,0,1749700638,13273.225506929994,25747.520348399994,53440.160626560006 2025-06-12,03:57:20.000,163,11074742,4725,0,1749700639,13273.366969439994,32204.481133620007,53440.27242048001 2025-06-12,03:57:21.000,163,11074742,4525,0,1749700640,13273.44106885,29437.288759079995,53440.36325304 2025-06-12,03:57:22.000,163,11074762,3845,0,1749700641,13273.488223019995,28976.184018390006,53440.57985376 2025-06-12,03:57:23.000,163,11074748,3765,0,1749700642,13273.52190457,23902.974501300007,53440.61478936001 2025-06-12,03:57:24.000,163,11074741,5325,0,1749700643,13273.64315815,32204.777197079995,53440.73357040001 2025-06-12,03:57:25.000,163,11074759,5165,0,1749700644,13273.690312319995,30821.188058939995,53440.87331280001 2025-06-12,03:57:26.000,163,11074817,4085,0,1749700645,13273.82503852,29437.570724279998,53440.96414536 2025-06-12,03:57:27.000,163,11074753,4925,0,1749700646,13273.912610549996,30360.048072599995,53441.047990800005 2025-06-12,03:57:28.000,163,11074740,4645,0,1749700647,13273.979973649992,28515.213211170005,53441.20170744 2025-06-12,03:57:29.000,163,11074765,5044,0,1749700648,13274.033864129997,27131.67341694,53441.24363016 2025-06-12,03:57:30.000,163,11074728,4725,0,1749700649,13274.121436159992,34511.189090910004,53441.39035968 2025-06-12,03:57:31.000,163,11074758,4685,0,1749700650,13274.209008190002,27131.814399540002,53441.43926952 2025-06-12,03:57:32.000,163,11074693,5285,0,1749700651,13274.330261769988,27593.017828049997,53441.56503768 2025-06-12,03:57:33.000,163,11074736,4525,0,1749700652,13274.336998079998,30821.526417179994,53441.648883120004 2025-06-12,03:57:34.000,163,11074734,3485,0,1749700653,13274.404361179993,32666.382425999996,53441.718754320005 2025-06-12,03:57:35.000,163,11074778,4645,0,1749700654,13274.444779039994,31282.74394395,53441.78862552001 2025-06-12,03:57:36.000,163,11074718,4725,0,1749700655,13274.464987969994,28054.27060047,53441.80958688001 2025-06-12,03:57:37.000,163,11074741,5125,0,1749700656,13274.417833799998,27592.954385880003,53441.83054824001 2025-06-12,03:57:38.000,163,11074754,3725,0,1749700657,13274.336998079998,25748.0842788,53441.94234216 2025-06-12,03:57:39.000,163,11074749,5085,0,1749700658,13274.235953429998,28976.501229240006,53441.96330352 2025-06-12,03:57:40.000,163,11074747,4165,0,1749700659,13274.074281989997,34049.73189372,53441.97029064 2025-06-12,03:57:41.000,163,11074739,4045,0,1749700660,13273.932819479996,31282.391487450004,53442.04016184 2025-06-12,03:57:42.000,163,11074748,4765,0,1749700661,13273.771148039996,26208.93525081,53442.04016184 2025-06-12,03:57:43.000,163,11074730,4445,0,1749700662,13273.629685529995,28053.678473549997,53442.054136080005 2025-06-12,03:57:44.000,163,11074777,4885,0,1749700663,13273.43433253999,23902.685486970004,53441.96330352 2025-06-12,03:57:45.000,163,11074750,3605,0,1749700664,13273.286133719994,29437.07728518,53441.96330352 2025-06-12,03:57:46.000,163,11074715,5285,0,1749700665,13273.158143829998,29436.936302579998,53441.94932928001 2025-06-12,03:57:47.000,163,11074773,5285,0,1749700666,13272.969527150002,28053.185034449998,53441.92836792001 2025-06-12,03:57:48.000,163,11074751,4245,0,1749700667,13272.787646780002,33126.246519809996,53441.87945808001 2025-06-12,03:57:49.000,163,11074758,4365,0,1749700668,13272.60576641,26208.004765649996,53441.767664160005 2025-06-12,03:57:50.000,163,11074750,4445,0,1749700669,13272.39694079999,30358.69463964,53441.70478008 2025-06-12,03:57:51.000,163,11074661,4565,0,1749700670,13272.22179674,31280.84067885,53441.59298616001 2025-06-12,03:57:52.000,163,11074719,4925,0,1749700671,13272.019707439998,31280.67149973,53441.502153600006 2025-06-12,03:57:53.000,163,11074769,4925,0,1749700672,13271.871508619988,25284.984634320004,53441.383372560005 2025-06-12,03:57:54.000,163,11074780,4405,0,1749700673,13271.723309799992,31741.64935608,53441.27856576001 2025-06-12,03:57:55.000,163,11074801,4325,0,1749700674,13271.561638359992,30819.136762110007,53441.18773320001 2025-06-12,03:57:56.000,163,11074720,4605,0,1749700675,13271.453857399996,30818.974632120007,53441.03401656 2025-06-12,03:57:57.000,163,11074746,3725,0,1749700676,13271.420175849991,28974.048131999996,53440.90126128001 2025-06-12,03:57:58.000,163,11074740,4565,0,1749700677,13271.332603819996,32202.373443749995,53440.84536432 2025-06-12,03:57:59.000,163,11074827,4285,0,1749700678,13271.27871333999,31741.085425679994,53440.712609040005 2025-06-12,03:58:00.000,163,11074765,5085,0,1749700679,13271.27871333999,30357.404648850003,53440.56587952001 2025-06-12,03:58:01.000,163,11074760,3885,0,1749700680,13271.23829547999,24361.78122561,53440.44709848001 2025-06-12,03:58:02.000,163,11074783,5044,0,1749700681,13271.22482286,33124.385549490005,53440.23748488 2025-06-12,03:58:03.000,163,11074763,4965,0,1749700682,13271.19787761999,32663.12572794,53440.20254928001 2025-06-12,03:58:04.000,163,11074719,5125,0,1749700683,13271.14398714,33124.181124719995,53440.090755360005 2025-06-12,03:58:05.000,163,11074751,4165,0,1749700684,13271.16419607,31740.584937449996,53439.923064480005 2025-06-12,03:58:06.000,163,11074773,4925,0,1749700685,13271.15745975999,25745.0531529,53439.825244800006 2025-06-12,03:58:07.000,163,11074744,4565,0,1749700686,13271.19787761999,25744.926268559997,53439.706463760005 2025-06-12,03:58:08.000,163,11074738,4765,0,1749700687,13271.20461393,30356.706784979993,53439.52479864 2025-06-12,03:58:09.000,163,11074764,3924,0,1749700688,13271.28544965,34507.38960984,53439.489863040006 2025-06-12,03:58:10.000,163,11074736,4405,0,1749700689,13271.332603819996,28050.626200259998,53439.36409488001 2025-06-12,03:58:11.000,163,11074800,4365,0,1749700690,13271.359549059991,26666.938374300007,53439.23832672 2025-06-12,03:58:13.000,163,11074803,5445,0,1749700692,13271.467330020001,34045.78438092,53438.99377752 2025-06-12,03:58:14.000,163,11074829,4765,0,1749700693,13271.521220499992,31278.570858990002,53438.92390632 2025-06-12,03:58:15.000,163,11074770,4605,0,1749700694,13271.575110979997,31739.654452290008,53438.7771768 2025-06-12,03:58:16.000,163,11074778,4405,0,1749700695,13271.608792530002,36351.48431262,53438.7073056 2025-06-12,03:58:17.000,163,11074748,4405,0,1749700696,13271.649210390002,32200.7168982,53438.52564048001 2025-06-12,03:58:18.000,163,11074740,3765,0,1749700697,13271.696364559997,29433.503376270004,53438.42083368 2025-06-12,03:58:19.000,163,11074756,4365,0,1749700698,13271.763727659993,29433.38354106,53438.40685944001 2025-06-12,03:58:20.000,163,11074733,4205,0,1749700699,13271.824354449993,27588.541630499996,53438.23916856001 2025-06-12,03:58:21.000,163,11074772,3485,0,1749700700,13271.925399099993,32200.315097789993,53438.078464800004 2025-06-12,03:58:22.000,163,11074752,4405,0,1749700701,13272.006234819994,30355.543678529997,53437.97365800001 2025-06-12,03:58:23.000,163,11074750,4685,0,1749700702,13272.093806849989,32661.321150660006,53437.861864080005 2025-06-12,03:58:24.000,163,11074813,4004,0,1749700703,13272.19485149999,26665.775267849996,53437.81994136 2025-06-12,03:58:25.000,163,11074732,4525,0,1749700704,13272.28242353,28971.566838240004,53437.6592376 2025-06-12,03:58:26.000,163,11074757,4885,0,1749700705,13272.430622349995,31738.60413192,53437.58936640001 2025-06-12,03:58:27.000,163,11074802,4525,0,1749700706,13272.62597534,30816.112685340006,53437.37276568 2025-06-12,03:58:28.000,163,11074811,5285,0,1749700707,13272.834800949997,28048.913261669994,53437.32385584 2025-06-12,03:58:29.000,163,11074738,3645,0,1749700708,13273.084044419993,25281.692690609998,53437.23302328001 2025-06-12,03:58:30.000,163,11074759,5125,0,1749700709,13273.265924789994,26665.211337450004,53437.10725512 2025-06-12,03:58:31.000,163,11074741,4445,0,1749700710,13273.52190457,24820.411721669996,53437.05135816 2025-06-12,03:58:32.000,163,11074762,3845,0,1749700711,13273.750939109996,27126.280832489996,53436.9605256 2025-06-12,03:58:33.000,163,11074781,5085,0,1749700712,13274.054073059997,31738.061348910007,53436.855718800005 2025-06-12,03:58:34.000,163,11074782,4525,0,1749700713,13274.276371289998,31737.906268050006,53436.736937760004 2025-06-12,03:58:35.000,163,11074764,3924,0,1749700714,13274.545823689994,26664.887077470004,53436.66706656 2025-06-12,03:58:36.000,163,11074762,3845,0,1749700715,13274.8220124,30815.344330170003,53436.58322112001 2025-06-12,03:58:37.000,163,11074764,4725,0,1749700716,13275.111673729996,32660.059356390004,53436.450465840004 2025-06-12,03:58:38.000,163,11074762,4485,0,1749700717,13275.347444580002,31737.631351980002,53436.38059464 2025-06-12,03:58:39.000,163,11074774,4485,0,1749700718,13275.569742809988,31737.539713289996,53436.33867192 2025-06-12,03:58:40.000,163,11074762,3565,0,1749700719,13275.81224996999,32198.63035572,53436.2618136 2025-06-12,03:58:41.000,163,11074735,5325,0,1749700720,13276.04128451,33582.07146213,53436.16399392 2025-06-12,03:58:42.000,163,11074789,4325,0,1749700721,13276.270319049996,28509.052271549997,53436.07316136 2025-06-12,03:58:43.000,163,11074741,5044,0,1749700722,13276.465672040002,33120.705903630005,53435.96136744001 2025-06-12,03:58:44.000,163,11074802,3765,0,1749700723,13276.640816099993,33120.63541233,53435.94040608001 2025-06-12,03:58:45.000,163,11074773,4205,0,1749700724,13276.876586949998,28508.798502870006,53435.849573520005 2025-06-12,03:58:46.000,163,11074725,5125,0,1749700725,13277.03825839,32198.136916620002,53435.83559928 2025-06-12,03:58:47.000,163,11074798,3885,0,1749700726,13277.24034769,30353.302055189997,53435.68886976 2025-06-12,03:58:48.000,163,11074630,4525,0,1749700727,13277.476118539991,30353.210416500006,53435.68886976 2025-06-12,03:58:49.000,163,11074737,4245,0,1749700728,13277.725362010002,30353.083532160003,53435.55611448001 2025-06-12,03:58:50.000,163,11074786,4285,0,1749700729,13277.893769759998,32658.931495590004,53435.4932304 2025-06-12,03:58:51.000,163,11074750,3924,0,1749700730,13278.122804299994,32658.861004289996,53435.47925616 2025-06-12,03:58:52.000,163,11074591,5085,0,1749700731,13278.35857515,31736.397754229998,53435.33252664 2025-06-12,03:58:53.000,163,11074762,4645,0,1749700732,13278.634763859991,30352.857959999994,53435.37444936 2025-06-12,03:58:54.000,163,11074809,5085,0,1749700733,13278.823380540001,30352.77337044,53435.26265544 2025-06-12,03:58:55.000,163,11074793,5245,0,1749700734,13279.052415079997,32658.522646049998,53435.26265544 2025-06-12,03:58:56.000,163,11074728,4565,0,1749700735,13279.281449619994,28969.06439709,53435.1438744 2025-06-12,03:58:57.000,163,11074780,4405,0,1749700736,13279.47006629999,32658.32527041,53435.11592592 2025-06-12,03:58:58.000,163,11074767,4245,0,1749700737,13279.67215559999,30813.61024419,53435.07400320001 2025-06-12,03:58:59.000,163,11074785,5285,0,1749700738,13279.907926449996,30352.406815680006,53435.060028960004 2025-06-12,03:59:00.000,163,11074716,4965,0,1749700739,13280.083070510002,29891.139945000003,53434.95522216001 2025-06-12,03:59:01.000,163,11074801,4125,0,1749700740,13280.278423499993,32196.818729310005,53434.941247920004 2025-06-12,03:59:02.000,163,11074769,5325,0,1749700741,13280.453567559998,27585.031163759995,53434.92727368 2025-06-12,03:59:03.000,163,11074709,5245,0,1749700742,13280.662393169994,32196.56496063,53434.80849264 2025-06-12,03:59:04.000,163,11074718,3645,0,1749700743,13280.83080091999,29890.576014599996,53434.78753128001 2025-06-12,03:59:05.000,163,11074771,5285,0,1749700744,13281.03962653,29890.435031999994,53434.78054416 2025-06-12,03:59:06.000,163,11074780,4765,0,1749700745,13281.221506900001,27123.270853979993,53434.66176312 2025-06-12,03:59:07.000,163,11074782,4605,0,1749700746,13281.450541439997,27584.34034902,53434.654776 2025-06-12,03:59:08.000,163,11074780,3885,0,1749700747,13281.659367049993,29890.019133330003,53434.59189192 2025-06-12,03:59:09.000,163,11074751,5125,0,1749700748,13281.84798372999,27584.107727730006,53434.53599496 2025-06-12,03:59:10.000,163,11074777,4045,0,1749700749,13282.02986409999,29889.765364649997,53434.52202072 2025-06-12,03:59:11.000,163,11074739,4165,0,1749700750,13282.164590299995,28044.958699740004,53434.47311088 2025-06-12,03:59:12.000,163,11074706,4765,0,1749700751,13282.292580189991,29889.476350319994,53434.42420104 2025-06-12,03:59:13.000,163,11074746,4685,0,1749700752,13282.400361150001,26200.11678918,53434.39625256 2025-06-12,03:59:14.000,163,11074750,4725,0,1749700753,13282.487933179997,32656.182334890007,53434.27747152 2025-06-12,03:59:15.000,163,11074715,4765,0,1749700754,13282.568768899997,32656.048401420005,53434.221574560004 2025-06-12,03:59:16.000,163,11074681,5125,0,1749700755,13282.663077240002,35422.91651598,53434.16567760001 2025-06-12,03:59:17.000,163,11074777,5005,0,1749700756,13282.797803439993,29888.91241992,53434.17965184 2025-06-12,03:59:18.000,163,11074777,4125,0,1749700757,13282.892111779998,28044.21854109,53434.0608708 2025-06-12,03:59:19.000,163,11074762,4525,0,1749700758,13282.986420119989,28505.266888740007,53434.03292232 2025-06-12,03:59:20.000,163,11074754,4645,0,1749700759,13283.053783219999,27582.89527737,53433.93510264 2025-06-12,03:59:21.000,163,11074766,4605,0,1749700760,13283.16830048999,32655.533814929993,53433.94907688001 2025-06-12,03:59:22.000,163,11074743,4285,0,1749700761,13283.30976299999,33116.58921171,53433.837282960005 2025-06-12,03:59:23.000,163,11074802,4605,0,1749700762,13283.404071339995,29888.411931690003,53433.75343752 2025-06-12,03:59:24.000,163,11074799,5085,0,1749700763,13283.511852299991,26660.227602540006,53433.620682240005 2025-06-12,03:59:25.000,163,11074746,4925,0,1749700764,13283.646578499996,34960.98702708,53433.669592080005 2025-06-12,03:59:26.000,163,11074718,4685,0,1749700765,13283.781304700002,29888.165212139997,53433.606708 2025-06-12,03:59:27.000,163,11074737,4125,0,1749700766,13283.909294589997,30810.43108656,53433.57875952 2025-06-12,03:59:28.000,163,11074753,4965,0,1749700767,13284.050757099998,30810.367644390004,53433.49491408001 2025-06-12,03:59:29.000,163,11074763,4165,0,1749700768,13284.185483299989,29426.80670277,53433.3621588 2025-06-12,03:59:30.000,163,11074733,5005,0,1749700769,13284.340418429994,28504.357550970002,53433.3621588 2025-06-12,03:59:31.000,163,11074764,4525,0,1749700770,13284.47514463,27120.81070761,53433.27132624 2025-06-12,03:59:32.000,163,11074782,4645,0,1749700771,13284.63007975999,33115.71511958999,53433.20844216001 2025-06-12,03:59:33.000,163,11074721,5285,0,1749700772,13284.771542269991,28965.236719499997,53433.11062248001 2025-06-12,03:59:34.000,163,11074744,4685,0,1749700773,13284.913004779992,27581.668728749995,53432.998828560005 2025-06-12,03:59:35.000,163,11074739,5205,0,1749700774,13285.047730979997,29887.227677849995,53432.907996 2025-06-12,03:59:36.000,163,11074742,4845,0,1749700775,13285.209402419998,28503.701981880004,53432.82415056001 2025-06-12,03:59:37.000,163,11074759,5165,0,1749700776,13285.384546479989,32192.87826564,53432.74729224 2025-06-12,03:59:38.000,163,11074760,4845,0,1749700777,13285.54621791999,30348.254878110005,53432.64947256 2025-06-12,03:59:39.000,163,11074790,3645,0,1749700778,13285.7348346,33115.17938571,53432.565627120006 2025-06-12,03:59:40.000,163,11074748,4525,0,1749700779,13285.883033419996,22969.782475379994,53432.47479456 2025-06-12,03:59:41.000,163,11074739,5165,0,1749700780,13286.064913789996,27581.111847480002,53432.36998776001 2025-06-12,03:59:42.000,163,11074733,4165,0,1749700781,13286.219848920002,31270.217639940005,53432.230245360006 2025-06-12,03:59:43.000,163,11074742,4605,0,1749700782,13286.388256669998,28503.25788669,53432.10447720001 2025-06-12,03:59:44.000,163,11074775,4125,0,1749700783,13286.549928109998,25736.38977213,53431.992683280005 2025-06-12,03:59:45.000,163,11074715,5205,0,1749700784,13286.718335859994,27119.746288979994,53431.93678632001 2025-06-12,03:59:46.000,163,11074767,4045,0,1749700785,13286.89347992,31731.117955859998,53431.824992400005 2025-06-12,03:59:47.000,163,11074751,5125,0,1749700786,13287.02820611999,32653.242847679998,53431.7551212 2025-06-12,03:59:48.000,163,11074706,4765,0,1749700787,13287.15619601,30808.570116240007,53431.59441744 2025-06-12,03:59:49.000,163,11074751,4405,0,1749700788,13287.270713279991,29425.037371140003,53431.46166216001 2025-06-12,03:59:50.000,163,11074769,4285,0,1749700789,13287.391966859992,28502.595268470002,53431.30794552 2025-06-12,03:59:51.000,163,11074747,5165,0,1749700790,13287.519956750002,30347.04242775,53431.16820312001 2025-06-12,03:59:52.000,163,11074759,5125,0,1749700791,13287.647946639998,29885.846048370004,53431.0214736 2025-06-12,03:59:53.000,163,11074798,4445,0,1749700792,13287.809618079998,27579.983986680003,53430.83282136001 2025-06-12,03:59:54.000,163,11074757,4925,0,1749700793,13287.957816899994,30807.829957590002,53430.7769244 2025-06-12,03:59:55.000,163,11074809,5365,0,1749700794,13288.07233417,29424.226721190003,53430.62320776001 2025-06-12,03:59:56.000,163,11074766,4605,0,1749700795,13288.180115129995,28501.735274610008,53430.44852976 2025-06-12,03:59:57.000,163,11074710,4805,0,1749700796,13288.321577639996,30346.090795199998,53430.266864640005 2025-06-12,03:59:58.000,163,11074746,3485,0,1749700797,13288.456303840001,27117.941711699998,53430.13410936 2025-06-12,03:59:59.000,163,11074780,3605,0,1749700798,13288.631447899992,25273.19848896,53429.93847 2025-06-12,04:00:00.000,163,11074727,4325,0,1749700799,13288.779646720002,32651.233845630006,53429.75680488001 2025-06-12,04:00:01.000,163,11074720,3685,0,1749700800,13289.015417569994,31267.637658360007,53429.596101120005 2025-06-12,04:00:02.000,163,11074743,4325,0,1749700801,13289.23097949,27117.314339129996,53429.49129432001 2025-06-12,04:00:03.000,163,11074783,5245,0,1749700802,13289.44654140999,27578.285146349997,53429.358539040004 2025-06-12,04:00:04.000,163,11074736,3765,0,1749700803,13289.668839639991,32189.466486720004,53429.13495120001 2025-06-12,04:00:05.000,163,11074703,5205,0,1749700804,13289.817038460002,27577.982033759996,53429.00918304 2025-06-12,04:00:06.000,163,11074733,5245,0,1749700805,13289.971973589993,28038.981037499994,53428.84847928001 2025-06-12,04:00:07.000,163,11074737,4365,0,1749700806,13290.227953369998,28038.840054900007,53428.67380128 2025-06-12,04:00:08.000,163,11074738,4525,0,1749700807,13290.376152189994,28499.91659907,53428.471174800005 2025-06-12,04:00:09.000,163,11074789,5205,0,1749700808,13290.659077209995,31727.656833030007,53428.324445280006 2025-06-12,04:00:10.000,163,11074806,3765,0,1749700809,13290.867902819991,30805.27817253,53428.2615612 2025-06-12,04:00:11.000,163,11074776,5125,0,1749700810,13291.137355220002,27116.115987030003,53428.135793040005 2025-06-12,04:00:12.000,163,11074755,4325,0,1749700811,13291.366389759998,27577.065646860006,53427.9471408 2025-06-12,04:00:13.000,163,11074742,4565,0,1749700812,13291.62910585,25271.2811256,53427.74451432001 2025-06-12,04:00:14.000,163,11074697,5405,0,1749700813,13291.88508562999,30804.65079996,53427.62573328001 2025-06-12,04:00:15.000,163,11074760,4925,0,1749700814,13292.134329100001,28037.719243230007,53427.47201664 2025-06-12,04:00:16.000,163,11074772,4405,0,1749700815,13292.383572569997,31726.585365270003,53427.4231068 2025-06-12,04:00:17.000,163,11074616,4605,0,1749700816,13292.612607109993,28959.653808539995,53427.2134932 2025-06-12,04:00:18.000,163,11074728,4645,0,1749700817,13292.88205950999,28037.31039369,53427.10169928001 2025-06-12,04:00:19.000,163,11074756,4965,0,1749700818,13293.13130298,34031.76366135001,53426.98990536 2025-06-12,04:00:20.000,163,11074777,5005,0,1749700819,13293.360337519996,28036.972035450002,53426.913047040005 2025-06-12,04:00:21.000,163,11074796,4805,0,1749700820,13293.623053609997,29881.221819090002,53426.80125312 2025-06-12,04:00:22.000,163,11074755,5405,0,1749700821,13293.912714939994,24808.69606761,53426.71042056 2025-06-12,04:00:23.000,163,11074729,5325,0,1749700822,13294.236057819995,28958.568242520007,53426.59163952 2025-06-12,04:00:24.000,163,11074742,3885,0,1749700823,13294.478564979996,30802.8744192,53426.43792288 2025-06-12,04:00:25.000,163,11074760,4725,0,1749700824,13294.808644169992,28035.978108120005,53426.361064560006 2025-06-12,04:00:26.000,163,11074735,4125,0,1749700825,13295.158932289989,27574.661893530007,53426.26324488001 2025-06-12,04:00:27.000,163,11074747,5044,0,1749700826,13295.46880255,27574.436321369998,53426.1304896 2025-06-12,04:00:28.000,163,11074599,4965,0,1749700827,13295.758463879996,29418.693154139997,53426.10254112 2025-06-12,04:00:29.000,163,11074730,4645,0,1749700828,13296.081806759998,30801.859344480006,53426.05363128 2025-06-12,04:00:30.000,163,11074799,5005,0,1749700829,13296.357995469989,22962.761541900007,53425.94183736 2025-06-12,04:00:31.000,163,11074750,3885,0,1749700830,13296.68133834999,27573.576327510003,53425.837030560004 2025-06-12,04:00:32.000,163,11074738,4485,0,1749700831,13296.903636579991,28034.497790819994,53425.6763268 2025-06-12,04:00:33.000,163,11074736,4645,0,1749700832,13297.179825289997,26650.972094850003,53425.66235256001 2025-06-12,04:00:34.000,163,11074756,4445,0,1749700833,13297.422332449998,30800.80197498,53425.57850712 2025-06-12,04:00:35.000,163,11074563,4365,0,1749700834,13297.70525747,30339.450514740005,53425.48767456 2025-06-12,04:00:36.000,163,11074749,4805,0,1749700835,13297.96123724999,33566.86648872,53425.473700320006 2025-06-12,04:00:37.000,163,11074748,4805,0,1749700836,13298.197008099996,28033.398126540007,53425.354919280006 2025-06-12,04:00:38.000,163,11074759,5285,0,1749700837,13298.439515259997,33566.316656580006,53425.32697080001 2025-06-12,04:00:39.000,163,11074747,5205,0,1749700838,13298.661813489998,28032.890589179995,53425.2920352 2025-06-12,04:00:40.000,163,11074743,5205,0,1749700839,13298.816748619989,29876.91480066,53425.138318560006 2025-06-12,04:00:41.000,163,11074762,4805,0,1749700840,13299.072728399995,34026.55435428,53425.09639584 2025-06-12,04:00:42.000,163,11074828,4685,0,1749700841,13299.173773049995,26187.597534300003,53425.06146024001 2025-06-12,04:00:43.000,163,11074731,5085,0,1749700842,13299.274817699996,30337.039712280006,53424.95665344 2025-06-12,04:00:44.000,163,11074768,3924,0,1749700843,13299.348917110001,28953.5351637,53424.92870496 2025-06-12,04:00:45.000,163,11074745,5245,0,1749700844,13299.423016519992,31258.692312390005,53424.87280800001 2025-06-12,04:00:46.000,163,11074741,4285,0,1749700845,13299.443225449992,32641.625881440006,53424.79594968001 2025-06-12,04:00:47.000,163,11074764,3845,0,1749700846,13299.456698069996,31258.050841560005,53424.71909136 2025-06-12,04:00:48.000,163,11074773,4085,0,1749700847,13299.429752830001,28030.197821520007,53424.69114288 2025-06-12,04:00:49.000,163,11074750,3885,0,1749700848,13299.375862349996,27107.699325809997,53424.5933232 2025-06-12,04:00:50.000,163,11074743,5285,0,1749700849,13299.301762939991,29873.968264320007,53424.47454216 2025-06-12,04:00:51.000,163,11074722,4725,0,1749700850,13299.254608769996,27107.142444540004,53424.4535808 2025-06-12,04:00:52.000,163,11074792,4845,0,1749700851,13299.16030042999,31256.535278609997,53424.33479976 2025-06-12,04:00:53.000,163,11074693,5125,0,1749700852,13299.072728399995,30334.05793029,53424.19505736 2025-06-12,04:00:54.000,163,11074773,5285,0,1749700853,13298.97842005999,27567.394240499998,53424.12518616001 2025-06-12,04:00:55.000,163,11074803,5165,0,1749700854,13298.850430169994,28028.266359899993,53424.00640512001 2025-06-12,04:00:56.000,163,11074763,5085,0,1749700855,13298.789803379994,32177.68034136,53423.95050816 2025-06-12,04:00:57.000,163,11074723,5085,0,1749700856,13298.729176589994,30333.155641649995,53423.87364984 2025-06-12,04:00:58.000,163,11074766,3605,0,1749700857,13298.682022419998,26183.32576152,53423.824740000004 2025-06-12,04:00:59.000,163,11074787,4245,0,1749700858,13298.554032530003,33560.254404780004,53423.845701360005 2025-06-12,04:01:00.000,163,11074737,5285,0,1749700859,13298.452987880002,31715.74380333,53423.73390744 2025-06-12,04:01:01.000,163,11074704,4525,0,1749700860,13298.324997989992,28488.116355449994,53423.67102336001 2025-06-12,04:01:02.000,163,11074746,4685,0,1749700861,13298.170062860001,31254.27250788,53423.58717792 2025-06-12,04:01:03.000,163,11074730,4685,0,1749700862,13298.04880928,30331.96433868,53423.63608776 2025-06-12,04:01:04.000,163,11074732,4765,0,1749700863,13297.954500939995,28026.511126530007,53423.559229440005 2025-06-12,04:01:05.000,163,11074725,5085,0,1749700864,13297.82651105,25260.002517600005,53423.53826808 2025-06-12,04:01:06.000,163,11074764,3804,0,1749700865,13297.71873008999,26643.055921859996,53423.475384 2025-06-12,04:01:07.000,163,11074747,4285,0,1749700866,13297.584003889999,32175.699535830005,53423.53826808 2025-06-12,04:01:08.000,163,11074716,4045,0,1749700867,13297.449277689993,26642.773956660007,53423.45442264001 2025-06-12,04:01:09.000,163,11074748,4845,0,1749700868,13297.280869939998,38169.257563980005,53423.46839688 2025-06-12,04:01:10.000,163,11074740,4525,0,1749700869,13297.072044330002,26642.654121450003,53423.45442264001 2025-06-12,04:01:11.000,163,11074763,4405,0,1749700870,13296.883427649991,29870.02780065,53423.46839688 2025-06-12,04:01:12.000,163,11074585,5165,0,1749700871,13296.74870145,28486.748824230002,53423.461409760006 2025-06-12,04:01:13.000,163,11074766,4765,0,1749700872,13296.58029369999,25720.324804860007,53423.510319600005 2025-06-12,04:01:14.000,163,11074723,5005,0,1749700873,13296.378204399989,22492.859486970003,53423.55224232001 2025-06-12,04:01:15.000,163,11074707,4125,0,1749700874,13296.128960929993,28025.47490442,53423.5452552 2025-06-12,04:01:16.000,163,11074775,4245,0,1749700875,13295.852772220001,35863.45894446,53423.5452552 2025-06-12,04:01:17.000,163,11074738,3685,0,1749700876,13295.52269302999,28025.31277443,53423.60115216001 2025-06-12,04:01:18.000,163,11074731,5285,0,1749700877,13295.158932289989,29869.435673729997,53423.58717792 2025-06-12,04:01:19.000,163,11074755,5205,0,1749700878,13294.835589410002,27564.060002009996,53423.60115216001 2025-06-12,04:01:20.000,163,11074728,4485,0,1749700879,13294.47182867,28947.162750179996,53423.52429384 2025-06-12,04:01:21.000,163,11074745,5085,0,1749700880,13294.10133161999,30330.307793130007,53423.58717792 2025-06-12,04:01:22.000,163,11074750,4725,0,1749700881,13293.670207779993,29869.315838520008,53423.62211352001 2025-06-12,04:01:23.000,163,11074718,4685,0,1749700882,13293.286238109991,25719.732677940003,53423.678010480005 2025-06-12,04:01:24.000,163,11074702,4765,0,1749700883,13292.88879582,27102.87772089,53423.69897184001 2025-06-12,04:01:25.000,163,11074714,4725,0,1749700884,13292.531771389993,25719.669235769994,53423.69897184001 2025-06-12,04:01:26.000,163,11074732,4805,0,1749700885,13292.188219579992,30330.279596609995,53423.64307488 2025-06-12,04:01:27.000,163,11074735,4125,0,1749700886,13291.78404097999,28486.170795569997,53423.7548688 2025-06-12,04:01:28.000,163,11074767,4125,0,1749700887,13291.433752859994,34940.98864527,53423.7548688 2025-06-12,04:01:29.000,163,11074771,4285,0,1749700888,13291.056519500002,29869.351084170004,53423.85268848 2025-06-12,04:01:30.000,163,11074752,3965,0,1749700889,13290.64560458999,33557.90704449,53423.845701360005 2025-06-12,04:01:31.000,163,11074748,4805,0,1749700890,13290.234689679994,27564.250328520007,53423.8596756 2025-06-12,04:01:32.000,163,11074725,4285,0,1749700891,13289.810302149992,28947.529304940006,53423.90858544 2025-06-12,04:01:33.000,163,11074716,4925,0,1749700892,13289.38591461999,32175.10740891,53423.91557256001 2025-06-12,04:01:34.000,163,11074783,4925,0,1749700893,13289.008681259998,30331.083197429994,53423.95749528001 2025-06-12,04:01:35.000,163,11074751,5365,0,1749700894,13288.658393140002,22954.274389380007,53423.9295468 2025-06-12,04:01:36.000,163,11074799,5245,0,1749700895,13288.28789608999,25259.74874892,53423.999418 2025-06-12,04:01:37.000,163,11074739,4325,0,1749700896,13287.978025829994,26643.15460968,53424.013392240005 2025-06-12,04:01:38.000,163,11074780,4685,0,1749700897,13287.647946639998,33098.28262110001,53424.062302080005 2025-06-12,04:01:39.000,163,11074739,5165,0,1749700898,13287.257240660001,28948.988474850004,53424.09025056 2025-06-12,04:01:40.000,163,11074715,4045,0,1749700899,13286.90695253999,29871.374184479995,53424.16710888 2025-06-12,04:01:41.000,163,11074756,4605,0,1749700900,13286.543191799989,28949.552405249997,53424.19505736 2025-06-12,04:01:42.000,163,11074787,4285,0,1749700901,13286.145749509997,32177.292639210005,53424.18807024 2025-06-12,04:01:43.000,163,11074740,4805,0,1749700902,13285.79546139,24339.37204134,53424.25095432001 2025-06-12,04:01:44.000,163,11074724,3885,0,1749700903,13285.50580005999,31716.906909779995,53424.25095432001 2025-06-12,04:01:45.000,163,11074767,3804,0,1749700904,13285.202666110003,31717.245268020008,53424.327812640004 2025-06-12,04:01:46.000,163,11074734,3845,0,1749700905,13285.007313119997,27106.811135430005,53424.299864160006 2025-06-12,04:01:47.000,163,11074752,4605,0,1749700906,13284.69070654999,29873.56646391,53424.30685128 2025-06-12,04:01:48.000,163,11074768,3765,0,1749700907,13284.37409998,28490.646993119997,53424.3837096 2025-06-12,04:01:49.000,163,11074779,5125,0,1749700908,13284.124856509989,29413.21598013,53424.41165808 2025-06-12,04:01:50.000,163,11074744,4765,0,1749700909,13283.848667799997,29874.609735150007,53424.467555040006 2025-06-12,04:01:51.000,163,11074597,4004,0,1749700910,13283.572479089991,29413.836303570002,53424.53742624001 2025-06-12,04:01:52.000,163,11074786,4885,0,1749700911,13283.35018085999,33102.892752119995,53424.55838760001 2025-06-12,04:01:53.000,163,11074747,4845,0,1749700912,13282.966211189989,28492.345833450003,53424.60729744001 2025-06-12,04:01:54.000,163,11074754,3685,0,1749700913,13282.703495100002,32642.394236609995,53424.64922016 2025-06-12,04:01:55.000,163,11074795,5325,0,1749700914,13282.420570080001,23881.961044769996,53424.733065600005 2025-06-12,04:01:56.000,163,11074789,4125,0,1749700915,13282.05007302999,31259.608699289995,53424.69114288 2025-06-12,04:01:57.000,163,11074774,4805,0,1749700916,13281.740202769994,32643.183739169996,53424.84485952001 2025-06-12,04:01:58.000,163,11074828,3645,0,1749700917,13281.423596200002,29415.78891258,53424.86582088 2025-06-12,04:01:59.000,163,11074751,5125,0,1749700918,13281.127198559996,30799.420345499995,53424.87280800001 2025-06-12,04:02:00.000,163,11074763,4605,0,1749700919,13280.87121877999,32183.065876680004,53424.93569208 2025-06-12,04:02:01.000,163,11074744,3645,0,1749700920,13280.621975309994,27111.315529500003,53425.019537520006 2025-06-12,04:02:02.000,163,11074722,4725,0,1749700921,13280.359259219993,33106.07190975,53424.998576160004 2025-06-12,04:02:03.000,163,11074721,5165,0,1749700922,13280.110015749997,26650.936849200007,53425.01255040001 2025-06-12,04:02:04.000,163,11074725,4845,0,1749700923,13279.894453829991,24806.92673598,53425.09639584 2025-06-12,04:02:05.000,163,11074743,5165,0,1749700924,13279.63847405,26190.692102369998,53425.117357200004 2025-06-12,04:02:06.000,163,11074735,5165,0,1749700925,13279.342076409994,30341.10706029,53425.12434432 2025-06-12,04:02:07.000,163,11074709,5245,0,1749700926,13279.160196039993,28497.082848809994,53425.20818976001 2025-06-12,04:02:08.000,163,11074746,4845,0,1749700927,13278.910952569997,27575.239922189998,53425.21517688 2025-06-12,04:02:09.000,163,11074786,4725,0,1749700928,13278.762753750001,33109.04664261,53425.2920352 2025-06-12,04:02:10.000,163,11074710,3645,0,1749700929,13278.587609689996,34492.74151770001,53425.31299656 2025-06-12,04:02:11.000,163,11074746,3565,0,1749700930,13278.43267455999,29420.814942269993,53425.2920352 2025-06-12,04:02:12.000,163,11074778,4725,0,1749700931,13278.345102529995,29882.36377815,53425.34094504 2025-06-12,04:02:13.000,163,11074720,4485,0,1749700932,13278.183431089994,29882.83606986,53425.403829120005 2025-06-12,04:02:14.000,163,11074761,5205,0,1749700933,13278.068913819989,24349.755409830002,53425.38985488 2025-06-12,04:02:15.000,163,11074775,4125,0,1749700934,13277.947660239988,31728.277156469994,53425.46671320001 2025-06-12,04:02:16.000,163,11074734,4645,0,1749700935,13277.826406660002,30806.342591160006,53425.473700320006 2025-06-12,04:02:17.000,163,11074763,4325,0,1749700936,13277.745570940002,26656.576153200003,53425.473700320006 2025-06-12,04:02:18.000,163,11074794,4685,0,1749700937,13277.732098319997,29423.895412080004,53425.55055864 2025-06-12,04:02:19.000,163,11074796,4765,0,1749700938,13277.637789979992,30807.69602412,53425.55754576 2025-06-12,04:02:20.000,163,11074802,4645,0,1749700939,13277.556954259991,30347.007182100002,53425.56453288001 2025-06-12,04:02:21.000,163,11074719,4325,0,1749700940,13277.489591159996,36803.389938659995,53425.57850712 2025-06-12,04:02:22.000,163,11074798,4605,0,1749700941,13277.48285485,27580.872177059995,53425.62741696 2025-06-12,04:02:23.000,163,11074763,5325,0,1749700942,13277.44243699,31270.492556009995,53425.66235256001 2025-06-12,04:02:24.000,163,11074810,4765,0,1749700943,13277.455909609991,30348.529794179994,53425.61344272001 2025-06-12,04:02:25.000,163,11074761,5205,0,1749700944,13277.435700679991,31271.275009439996,53425.68331392001 2025-06-12,04:02:26.000,163,11074727,5044,0,1749700945,13277.44243699,24815.449134149996,53425.71126240001 2025-06-12,04:02:27.000,163,11074650,4805,0,1749700946,13277.42222806,30349.622409329997,53425.71126240001 2025-06-12,04:02:28.000,163,11074755,5325,0,1749700947,13277.46264592,28044.239688479996,53425.71126240001 2025-06-12,04:02:29.000,163,11074782,4445,0,1749700948,13277.476118539991,33117.350517750005,53425.690301040006 2025-06-12,04:02:30.000,163,11074757,4045,0,1749700949,13277.550217949996,31734.29711349,53425.71126240001 2025-06-12,04:02:31.000,163,11074704,4685,0,1749700950,13277.651262599997,28045.353451019997,53425.68331392001 2025-06-12,04:02:32.000,163,11074827,5005,0,1749700951,13277.792725109997,32657.352490470003,53425.66235256001 2025-06-12,04:02:33.000,163,11074716,4925,0,1749700952,13277.819670349993,32657.761340009994,53425.59946848 2025-06-12,04:02:34.000,163,11074768,4605,0,1749700953,13277.900506069993,31735.73513601,53425.641391200006 2025-06-12,04:02:35.000,163,11074747,5085,0,1749700954,13277.994814409998,32197.305119280005,53425.55754576 2025-06-12,04:02:36.000,163,11074757,5044,0,1749700955,13278.095859059998,25741.21137705,53425.56453288001 2025-06-12,04:02:37.000,163,11074763,4405,0,1749700956,13278.19016739999,25280.275815479996,53425.48767456 2025-06-12,04:02:38.000,163,11074718,4885,0,1749700957,13278.23058525999,26664.069378390006,53425.43876472 2025-06-12,04:02:39.000,163,11074820,4645,0,1749700958,13278.27100311999,27586.687709310005,53425.41780336 2025-06-12,04:02:40.000,163,11074751,4205,0,1749700959,13278.31815729,32198.79248571,53425.27107384 2025-06-12,04:02:41.000,163,11074697,5005,0,1749700960,13278.37204776999,28048.53260865,53425.34094504 2025-06-12,04:02:42.000,163,11074762,3845,0,1749700961,13278.39899301,24359.299931850008,53425.25709960001 2025-06-12,04:02:43.000,163,11074784,4765,0,1749700962,13278.385520389995,23437.25258046,53425.19421552 2025-06-12,04:02:44.000,163,11074748,4285,0,1749700963,13278.385520389995,32199.885100860003,53425.068447360005 2025-06-12,04:02:45.000,163,11074753,4085,0,1749700964,13278.35857515,29432.89010196,53424.970627680006 2025-06-12,04:02:46.000,163,11074784,4725,0,1749700965,13278.35857515,33122.5316283,53424.87979512 2025-06-12,04:02:47.000,163,11074729,5044,0,1749700966,13278.345102529995,28049.526535979996,53424.79594968001 2025-06-12,04:02:48.000,163,11074768,4645,0,1749700967,13278.33836622,28049.604076410003,53424.69114288 2025-06-12,04:02:49.000,163,11074763,5125,0,1749700968,13278.33836622,30355.68466113,53424.565374720005 2025-06-12,04:02:50.000,163,11074741,5005,0,1749700969,13278.31142097999,29894.565822179997,53424.43960656001 2025-06-12,04:02:51.000,163,11074801,5005,0,1749700970,13278.345102529995,26666.332149120004,53424.36973536001 2025-06-12,04:02:52.000,163,11074794,4725,0,1749700971,13278.43941087,30355.910233290007,53424.278902800004 2025-06-12,04:02:53.000,163,11074711,5125,0,1749700972,13278.47982873,29433.637309740006,53424.132173280006 2025-06-12,04:02:54.000,163,11074755,5005,0,1749700973,13278.49330134999,23899.37239587,53423.992430880004 2025-06-12,04:02:55.000,163,11074737,5165,0,1749700974,13278.54045552,28050.238498110004,53423.824740000004 2025-06-12,04:02:56.000,163,11074692,4885,0,1749700975,13278.587609689996,26205.636257970007,53423.69198472 2025-06-12,04:02:57.000,163,11074774,4685,0,1749700976,13278.654972789991,25283.27874486,53423.53826808 2025-06-12,04:02:58.000,163,11074744,3725,0,1749700977,13278.668445409996,30817.61415003,53423.391538560005 2025-06-12,04:02:59.000,163,11074759,4205,0,1749700978,13278.675181719991,28972.863878160002,53423.2308348 2025-06-12,04:03:00.000,163,11074743,5285,0,1749700979,13278.6617091,28050.527512440007,53423.01423408 2025-06-12,04:03:01.000,163,11074768,3685,0,1749700980,13278.688654339996,25283.462022239997,53422.902440159996 2025-06-12,04:03:02.000,163,11074730,4004,0,1749700981,13278.708863269996,28511.90012007,53422.74173640001 2025-06-12,04:03:03.000,163,11074746,4445,0,1749700982,13278.776226369991,27589.507361309996,53422.49020008 2025-06-12,04:03:04.000,163,11074739,5165,0,1749700983,13278.782962680001,31740.239530079998,53422.36443192 2025-06-12,04:03:05.000,163,11074748,3924,0,1749700984,13278.836853159992,31740.21838269,53422.098921360004 2025-06-12,04:03:06.000,163,11074736,3804,0,1749700985,13278.863798400002,25744.707745530002,53421.92424336001 2025-06-12,04:03:07.000,163,11074722,4805,0,1749700986,13278.897479949992,27589.493263049997,53421.728603999996 2025-06-12,04:03:08.000,163,11074770,4645,0,1749700987,13278.937897809992,26667.15689733,53421.51200328 2025-06-12,04:03:09.000,163,11074740,4765,0,1749700988,13278.985051980002,35429.75417208001,53421.31636392 2025-06-12,04:03:10.000,163,11074715,5125,0,1749700989,13279.065887700002,24361.012870439998,53420.98796928001 2025-06-12,04:03:11.000,163,11074745,5085,0,1749700990,13279.160196039993,28050.379480710006,53420.82027840001 2025-06-12,04:03:12.000,163,11074751,4325,0,1749700991,13279.220822829993,33584.60914893,53420.5757292 2025-06-12,04:03:13.000,163,11074761,5125,0,1749700992,13279.294922239998,30356.213345879994,53420.324192880005 2025-06-12,04:03:14.000,163,11074734,4605,0,1749700993,13279.342076409994,32662.18114452,53420.11457928 2025-06-12,04:03:15.000,163,11074701,5285,0,1749700994,13279.44985736999,31278.641350289996,53419.89797856 2025-06-12,04:03:16.000,163,11074731,5044,0,1749700995,13279.55090201999,26666.726900399997,53419.64644224001 2025-06-12,04:03:17.000,163,11074734,4925,0,1749700996,13279.7395187,32662.131800610005,53419.34599608 2025-06-12,04:03:18.000,163,11074673,5445,0,1749700997,13279.894453829991,30817.268742660002,53419.14336960001 2025-06-12,04:03:19.000,163,11074709,4925,0,1749700998,13280.062861580001,24821.751056370005,53418.90580752001 2025-06-12,04:03:20.000,163,11074773,5044,0,1749700999,13280.278423499993,26205.24855582,53418.62632272 2025-06-12,04:03:21.000,163,11074739,4125,0,1749701000,13280.500721729994,29894.749099559995,53418.40273488001 2025-06-12,04:03:22.000,163,11074742,3885,0,1749701001,13280.803855679995,28511.145863159996,53418.15119856 2025-06-12,04:03:23.000,163,11074755,5445,0,1749701002,13281.066571769996,31278.176107709995,53417.91363648 2025-06-12,04:03:24.000,163,11074727,5085,0,1749701003,13281.275397379992,28510.94143839,53417.68306152001 2025-06-12,04:03:25.000,163,11074795,4325,0,1749701004,13281.470750369997,30816.81759834,53417.48742216 2025-06-12,04:03:26.000,163,11074742,3845,0,1749701005,13281.598740259993,28510.79340666,53417.27082144 2025-06-12,04:03:27.000,163,11074772,3965,0,1749701006,13281.733466459998,23898.773219819996,53417.08216920001 2025-06-12,04:03:28.000,163,11074746,3965,0,1749701007,13281.901874209994,30355.311057240004,53416.87954272 2025-06-12,04:03:29.000,163,11074784,4725,0,1749701008,13282.05007302999,30816.373503149996,53416.683903360004 2025-06-12,04:03:30.000,163,11074718,4725,0,1749701009,13282.245426019996,28049.195226869997,53416.39044432001 2025-06-12,04:03:31.000,163,11074784,3804,0,1749701010,13282.467724249997,32199.842806080007,53416.180830720004 2025-06-12,04:03:32.000,163,11074761,4485,0,1749701011,13282.642868310002,29432.713873710003,53416.02711408001 2025-06-12,04:03:33.000,163,11074749,5165,0,1749701012,13282.818012369993,26204.43790587,53415.76859064001 2025-06-12,04:03:34.000,163,11074719,5285,0,1749701013,13282.952738569998,28971.46110129,53415.48910584 2025-06-12,04:03:35.000,163,11074732,4965,0,1749701014,13283.040310599994,29893.698779190003,53415.23756952001 2025-06-12,04:03:36.000,163,11074742,5005,0,1749701015,13283.053783219999,22975.894071090006,53415.006994560004 2025-06-12,04:03:37.000,163,11074778,4845,0,1749701016,13283.14809155999,25281.615150180005,53414.790393840005 2025-06-12,04:03:38.000,163,11074785,5085,0,1749701017,13283.13461894,34966.245678060004,53414.46898632 2025-06-12,04:03:39.000,163,11074774,4725,0,1749701018,13283.1750368,27587.2022958,53414.23142424001 2025-06-12,04:03:40.000,163,11074707,4325,0,1749701019,13283.20871834999,28970.551763519994,53413.91001672 2025-06-12,04:03:41.000,163,11074780,4805,0,1749701020,13283.26934513999,25280.987777610004,53413.686428880006 2025-06-12,04:03:42.000,163,11074747,5044,0,1749701021,13283.31649931,25742.106616560006,53413.44187968001 2025-06-12,04:03:43.000,163,11074732,4685,0,1749701022,13283.39059871999,25741.965633960004,53413.113485040005 2025-06-12,04:03:44.000,163,11074739,5165,0,1749701023,13283.41754396,28508.88309243,53412.8549616 2025-06-12,04:03:45.000,163,11074745,4325,0,1749701024,13283.43101657999,33120.47328234,53412.56848968 2025-06-12,04:03:46.000,163,11074709,4205,0,1749701025,13283.47817075,31736.68676856,53412.29599200001 2025-06-12,04:03:47.000,163,11074772,4765,0,1749701026,13283.545533849996,31275.201374850003,53411.98157160001 2025-06-12,04:03:48.000,163,11074790,4605,0,1749701027,13283.532061229991,28508.016049440004,53411.75798376 2025-06-12,04:03:49.000,163,11074781,4245,0,1749701028,13283.53879754,29430.147990390004,53411.41561488 2025-06-12,04:03:50.000,163,11074753,5085,0,1749701029,13283.572479089991,26201.808580380006,53411.150104320004 2025-06-12,04:03:51.000,163,11074749,5285,0,1749701030,13283.49837968,29890.942569360006,53410.78677408001 2025-06-12,04:03:52.000,163,11074794,4685,0,1749701031,13283.47817075,29429.605207379995,53410.52126352001 2025-06-12,04:03:53.000,163,11074736,4405,0,1749701032,13283.41080764999,30351.68780442,53410.22780448 2025-06-12,04:03:54.000,163,11074757,4325,0,1749701033,13283.323235619995,26662.159064160005,53409.82255152001 2025-06-12,04:03:55.000,163,11074783,5005,0,1749701034,13283.242399899995,30351.35649531,53409.60595080001 2025-06-12,04:03:56.000,163,11074726,3804,0,1749701035,13283.19524573,31734.60727521,53409.33345312 2025-06-12,04:03:57.000,163,11074762,3924,0,1749701036,13283.12788262999,30811.981895160003,53408.970122880004 2025-06-12,04:03:58.000,163,11074781,4205,0,1749701037,13283.094201079999,28505.887212179994,53408.69762520001 2025-06-12,04:03:59.000,163,11074802,4605,0,1749701038,13282.972947499999,32194.922513340003,53408.39019192001 2025-06-12,04:04:00.000,163,11074770,4805,0,1749701039,13282.871902849998,27121.938568409998,53408.04782304 2025-06-12,04:04:01.000,163,11074779,5085,0,1749701040,13282.777594509993,32194.365632069996,53407.796286720004 2025-06-12,04:04:02.000,163,11074813,5044,0,1749701041,13282.683286170002,34961.071616639994,53407.50282768001 2025-06-12,04:04:03.000,163,11074779,5125,0,1749701042,13282.622659380002,27121.12791846,53407.16744592001 2025-06-12,04:04:04.000,163,11074794,4805,0,1749701043,13282.508142109997,30810.127973969997,53406.860012640005 2025-06-12,04:04:05.000,163,11074731,4285,0,1749701044,13282.487933179997,29426.426049750007,53406.56655360001 2025-06-12,04:04:06.000,163,11074768,3845,0,1749701045,13282.413833769991,27581.591188320002,53406.27309456 2025-06-12,04:04:07.000,163,11074811,4325,0,1749701046,13282.27910757,30809.380766190006,53406.03553248 2025-06-12,04:04:08.000,163,11074772,4965,0,1749701047,13282.184799229995,27581.055454440007,53405.70713784001 2025-06-12,04:04:09.000,163,11074592,3765,0,1749701048,13282.07701827,24813.905374680005,53405.41367880001 2025-06-12,04:04:10.000,163,11074802,4685,0,1749701049,13281.91534683,33114.28414620001,53405.21105232 2025-06-12,04:04:11.000,163,11074775,5165,0,1749701050,13281.841247419994,29886.008178360004,53404.896631920004 2025-06-12,04:04:12.000,163,11074771,5125,0,1749701051,13281.666103359988,32191.404997470003,53404.65208272001 2025-06-12,04:04:13.000,163,11074713,5125,0,1749701052,13281.450541439997,29424.212622930005,53404.26779112001 2025-06-12,04:04:14.000,163,11074714,4765,0,1749701053,13281.309078929997,27579.300221070007,53404.03022904001 2025-06-12,04:04:15.000,163,11074769,5165,0,1749701054,13281.147407489996,31268.109950070007,53403.75074424 2025-06-12,04:04:16.000,163,11074770,3645,0,1749701055,13281.01268128999,28962.043463609996,53403.53414352 2025-06-12,04:04:17.000,163,11074759,5085,0,1749701056,13280.904900329995,28500.593315549995,53403.19876176 2025-06-12,04:04:18.000,163,11074733,4205,0,1749701057,13280.783646749995,30805.870299450005,53402.94023832 2025-06-12,04:04:19.000,163,11074717,4405,0,1749701058,13280.595030069999,33111.16843074,53402.6537664 2025-06-12,04:04:20.000,163,11074729,5165,0,1749701059,13280.446831249988,30344.00425272,53402.381268720004 2025-06-12,04:04:21.000,163,11074781,5125,0,1749701060,13280.285159810002,28499.134145639997,53402.05986120001 2025-06-12,04:04:22.000,163,11074745,5044,0,1749701061,13280.116752059992,30343.313437980003,53401.76640216 2025-06-12,04:04:23.000,163,11074730,4605,0,1749701062,13279.995498479992,30342.946883220007,53401.51486584001 2025-06-12,04:04:24.000,163,11074723,5245,0,1749701063,13279.874244899991,31725.98618922,53401.31223936 2025-06-12,04:04:25.000,163,11074761,5085,0,1749701064,13279.75299131999,29881.130180399996,53401.004806079996 2025-06-12,04:04:26.000,163,11074736,4965,0,1749701065,13279.65194666999,30341.91771024,53400.69038568 2025-06-12,04:04:27.000,163,11074725,4365,0,1749701066,13279.59131987999,28497.132192720004,53400.417888 2025-06-12,04:04:28.000,163,11074774,4805,0,1749701067,13279.564374639995,28035.618602489994,53400.18731304 2025-06-12,04:04:29.000,163,11074716,4605,0,1749701068,13279.564374639995,25729.777688190006,53399.984686560005 2025-06-12,04:04:30.000,163,11074721,4325,0,1749701069,13279.55763833,26190.537021509997,53399.6842404 2025-06-12,04:04:31.000,163,11074760,3885,0,1749701070,13279.5374294,29418.0023394,53399.46763968 2025-06-12,04:04:32.000,163,11074748,4845,0,1749701071,13279.53069308999,29417.642833770005,53399.2300776 2025-06-12,04:04:33.000,163,11074721,4925,0,1749701072,13279.51722047,26650.654884000003,53398.93661856 2025-06-12,04:04:34.000,163,11074735,5285,0,1749701073,13279.523956779994,27111.414217319994,53398.68508224001 2025-06-12,04:04:35.000,163,11074782,4885,0,1749701074,13279.544165709995,33566.598621779995,53398.44752016001 2025-06-12,04:04:36.000,163,11074811,5085,0,1749701075,13279.645210359995,26649.696202320003,53398.27982928001 2025-06-12,04:04:37.000,163,11074771,4085,0,1749701076,13279.73278238999,31260.377054459997,53398.08418992001 2025-06-12,04:04:38.000,163,11074724,4765,0,1749701077,13279.77993656,29876.75267067,53397.79073088 2025-06-12,04:04:39.000,163,11074786,3804,0,1749701078,13279.907926449996,33104.048809440006,53397.56714304 2025-06-12,04:04:40.000,163,11074753,5325,0,1749701079,13280.008971099996,28953.82417803,53397.32958096 2025-06-12,04:04:41.000,163,11074750,4085,0,1749701080,13280.130224679997,26648.060804160006,53397.11298024 2025-06-12,04:04:42.000,163,11074753,3965,0,1749701081,13280.217796709992,32180.760811169996,53396.966250720005 2025-06-12,04:04:43.000,163,11074752,4685,0,1749701082,13280.305368740002,30336.045784949994,53396.69375304001 2025-06-12,04:04:44.000,163,11074747,4365,0,1749701083,13280.446831249988,31257.867564180007,53396.49112656 2025-06-12,04:04:45.000,163,11074712,4085,0,1749701084,13280.581557449994,29413.152537960006,53396.27452584 2025-06-12,04:04:46.000,163,11074758,4445,0,1749701085,13280.743228889994,29412.849425370005,53396.09286072 2025-06-12,04:04:47.000,163,11074704,4645,0,1749701086,13280.93858188,33101.137518749994,53395.88324712001 2025-06-12,04:04:48.000,163,11074732,4605,0,1749701087,13281.113725939991,29412.200905410005,53395.68760776001 2025-06-12,04:04:49.000,163,11074799,5365,0,1749701088,13281.336024169992,34022.670283650004,53395.526904000006 2025-06-12,04:04:50.000,163,11074708,3725,0,1749701089,13281.538113469993,30333.839407260006,53395.39414872 2025-06-12,04:04:51.000,163,11074741,4365,0,1749701090,13281.753675389999,30794.662182750006,53395.191522240006 2025-06-12,04:04:52.000,163,11074713,4405,0,1749701091,13281.982709929995,34021.965370649996,53395.0378056 2025-06-12,04:04:53.000,163,11074638,4445,0,1749701092,13282.265634949996,28027.815215580005,53394.8631276 2025-06-12,04:04:54.000,163,11074733,5205,0,1749701093,13282.508142109997,23877.992384580008,53394.71639808 2025-06-12,04:04:55.000,163,11074689,5205,0,1749701094,13282.730440339998,29410.6712442,53394.59062992001 2025-06-12,04:04:56.000,163,11074778,4845,0,1749701095,13282.912320709998,29410.537310729997,53394.4089648 2025-06-12,04:04:57.000,163,11074761,5125,0,1749701096,13283.1750368,29410.368131609997,53394.234286800005 2025-06-12,04:04:58.000,163,11074617,4405,0,1749701097,13283.41080764999,28027.025713020004,53394.08755728001 2025-06-12,04:04:59.000,163,11074718,4525,0,1749701098,13283.633105879991,27104.78803512,53394.0246732 2025-06-12,04:05:00.000,163,11074728,3765,0,1749701099,13283.841931490002,27565.730645820004,53393.849995200006 2025-06-12,04:05:01.000,163,11074803,4365,0,1749701100,13284.077702339993,28948.784050079994,53393.87095656001 2025-06-12,04:05:02.000,163,11074760,3645,0,1749701101,13284.33368212,29870.810254080003,53393.80807248 2025-06-12,04:05:03.000,163,11074737,5165,0,1749701102,13284.56945296999,28026.391291320004,53393.54256192 2025-06-12,04:05:04.000,163,11074713,5365,0,1749701103,13284.811960129991,30792.688426349996,53393.50762632001 2025-06-12,04:05:05.000,163,11074726,4565,0,1749701104,13285.081412530002,27565.194911939994,53393.45172936 2025-06-12,04:05:06.000,163,11074760,4605,0,1749701105,13285.296974449993,29409.289614719994,53393.40980664 2025-06-12,04:05:07.000,163,11074705,4125,0,1749701106,13285.57316316,31714.496107319996,53393.31897408001 2025-06-12,04:05:08.000,163,11074746,4685,0,1749701107,13285.80893400999,32175.481012799995,53393.26307712 2025-06-12,04:05:09.000,163,11074725,5445,0,1749701108,13286.031232239991,31253.186941859996,53393.22115440001 2025-06-12,04:05:10.000,163,11074791,5044,0,1749701109,13286.267003089997,33097.288693769995,53393.20718016 2025-06-12,04:05:11.000,163,11074721,5125,0,1749701110,13286.489301319998,24798.044832180007,53393.14429608 2025-06-12,04:05:12.000,163,11074710,3804,0,1749701111,13286.691390619999,28486.45276077,53393.14429608 2025-06-12,04:05:13.000,163,11074726,4445,0,1749701112,13286.94737039999,30791.574663809995,53393.08839912 2025-06-12,04:05:14.000,163,11074760,4565,0,1749701113,13287.122514459996,27103.053949139998,53393.12333472001 2025-06-12,04:05:15.000,163,11074712,4485,0,1749701114,13287.290922209992,25719.803169239996,53393.109360480004 2025-06-12,04:05:16.000,163,11074752,4805,0,1749701115,13287.486275199997,31713.466934340002,53393.03250216001 2025-06-12,04:05:17.000,163,11074685,5285,0,1749701116,13287.674891879993,34018.673426940004,53393.0464764 2025-06-12,04:05:18.000,163,11074665,5325,0,1749701117,13287.883717489989,29408.077164360002,53393.10237336001 2025-06-12,04:05:19.000,163,11074681,4285,0,1749701118,13288.058861549995,28024.889826629995,53393.05346352001 2025-06-12,04:05:20.000,163,11074757,4125,0,1749701119,13288.26768715999,28485.881781239994,53393.13730896 2025-06-12,04:05:21.000,163,11074739,4925,0,1749701120,13288.530403249992,28024.81933533,53393.21416728 2025-06-12,04:05:22.000,163,11074717,4325,0,1749701121,13288.772910409993,25258.529249429994,53393.33294832 2025-06-12,04:05:23.000,163,11074730,4885,0,1749701122,13289.015417569994,34940.77012224001,53393.325961200004 2025-06-12,04:05:24.000,163,11074737,5005,0,1749701123,13289.25118842,27563.904921149995,53393.45172936 2025-06-12,04:05:25.000,163,11074715,5044,0,1749701124,13289.460014029995,30330.328940520005,53393.514613440006 2025-06-12,04:05:26.000,163,11074771,4325,0,1749701125,13289.635158090001,32635.59182616,53393.59147176 2025-06-12,04:05:27.000,163,11074726,4565,0,1749701126,13289.796829530002,27563.975412450003,53393.75916264 2025-06-12,04:05:28.000,163,11074753,5365,0,1749701127,13289.998918830002,28486.156697309998,53393.849995200006 2025-06-12,04:05:29.000,163,11074775,4925,0,1749701128,13290.214480749994,35863.0923897,53393.968776240006 2025-06-12,04:05:30.000,163,11074713,5205,0,1749701129,13290.40309742999,32174.670362849996,53394.15044136 2025-06-12,04:05:31.000,163,11074647,5005,0,1749701130,13290.66581351999,24797.840407409996,53394.22729968001 2025-06-12,04:05:32.000,163,11074697,4925,0,1749701131,13290.820748649996,31713.720703019993,53394.39499056001 2025-06-12,04:05:33.000,163,11074627,4965,0,1749701132,13290.989156399992,28486.339974689996,53394.5836428 2025-06-12,04:05:34.000,163,11074672,4605,0,1749701133,13291.090201049992,27103.251324779994,53394.7233852 2025-06-12,04:05:35.000,163,11074693,5405,0,1749701134,13291.137355220002,28486.480957289998,53394.905050320005 2025-06-12,04:05:36.000,163,11074741,5165,0,1749701135,13291.211454629993,29869.759933709996,53395.11466392001 2025-06-12,04:05:37.000,163,11074671,5005,0,1749701136,13291.292290349993,23876.067972089993,53395.310303280006 2025-06-12,04:05:38.000,163,11074791,5485,0,1749701137,13291.386598689998,27564.722620229993,53395.48498128 2025-06-12,04:05:39.000,163,11074737,4965,0,1749701138,13291.528061199999,24337.46172711,53395.68760776001 2025-06-12,04:05:40.000,163,11074743,5125,0,1749701139,13291.64257846999,27103.956237780003,53395.92516984 2025-06-12,04:05:41.000,163,11074712,3845,0,1749701140,13291.76383204999,25259.798092829995,53396.197667520006 2025-06-12,04:05:42.000,163,11074716,3924,0,1749701141,13291.85140408,24337.7648397,53396.365358400006 2025-06-12,04:05:43.000,163,11074724,4925,0,1749701142,13291.90529455999,30331.738766520008,53396.63785608 2025-06-12,04:05:44.000,163,11074716,3924,0,1749701143,13291.938976109996,33098.261473709994,53396.84048256001 2025-06-12,04:05:45.000,163,11074730,3685,0,1749701144,13292.01307552,33098.43065283001,53397.11298024 2025-06-12,04:05:46.000,163,11074713,4925,0,1749701145,13292.073702310001,29410.121412060005,53397.420413520005 2025-06-12,04:05:47.000,163,11074700,4605,0,1749701146,13292.05349338,23416.387155660006,53397.66496272 2025-06-12,04:05:48.000,163,11074737,5165,0,1749701147,13292.040020759996,28027.159646490007,53397.89553768001 2025-06-12,04:05:49.000,163,11074724,3645,0,1749701148,13291.94571241999,29871.613854900002,53398.13309976001 2025-06-12,04:05:50.000,163,11074732,4765,0,1749701149,13291.878349319995,29871.832377929997,53398.33572624 2025-06-12,04:05:51.000,163,11074751,5285,0,1749701150,13291.77056836,28949.911910879993,53398.58027544 2025-06-12,04:05:52.000,163,11074752,4885,0,1749701151,13291.635842159994,29872.27647312,53398.880721600006 2025-06-12,04:05:53.000,163,11074745,5044,0,1749701152,13291.555006439994,25261.687259669998,53399.11828368001 2025-06-12,04:05:54.000,163,11074725,5325,0,1749701153,13291.433752859994,33100.10129664,53399.32091016 2025-06-12,04:05:55.000,163,11074727,4325,0,1749701154,13291.339444519988,29411.728613700005,53399.5794336 2025-06-12,04:05:56.000,163,11074700,4845,0,1749701155,13291.238399870002,28028.773897260005,53399.865905520004 2025-06-12,04:05:57.000,163,11074787,5205,0,1749701156,13291.090201049992,26645.74164039,53400.15936456 2025-06-12,04:05:58.000,163,11074793,5365,0,1749701157,13290.955474850001,31256.746752510007,53400.35500392 2025-06-12,04:05:59.000,163,11074750,4685,0,1749701158,13290.840957579996,28490.484863129997,53400.57160464 2025-06-12,04:06:00.000,163,11074751,5005,0,1749701159,13290.72644030999,30795.99446832,53400.79519248001 2025-06-12,04:06:01.000,163,11074742,4645,0,1749701160,13290.54455993999,28490.823221369996,53401.03275456001 2025-06-12,04:06:02.000,163,11074756,3885,0,1749701161,13290.456987909994,30335.376117599997,53401.326213600005 2025-06-12,04:06:03.000,163,11074770,4845,0,1749701162,13290.254898609994,29874.468752550005,53401.48691736001 2025-06-12,04:06:04.000,163,11074788,3924,0,1749701163,13290.106699789998,28491.40829916,53401.71749232 2025-06-12,04:06:05.000,163,11074731,4245,0,1749701164,13290.039336690003,32641.428505799995,53402.01095136 2025-06-12,04:06:06.000,163,11074791,4405,0,1749701165,13289.938292040002,28953.076970249997,53402.213577840004 2025-06-12,04:06:07.000,163,11074732,4885,0,1749701166,13289.823774769997,28031.100110159998,53402.42319144001 2025-06-12,04:06:08.000,163,11074751,5005,0,1749701167,13289.729466429992,30797.855438640006,53402.67472776 2025-06-12,04:06:09.000,163,11074760,4885,0,1749701168,13289.635158090001,32642.408334869993,53402.86338 2025-06-12,04:06:10.000,163,11074710,4885,0,1749701169,13289.621685469996,25726.246074060007,53403.13587768 2025-06-12,04:06:11.000,163,11074751,5005,0,1749701170,13289.608212849991,27570.88355985,53403.3524784 2025-06-12,04:06:12.000,163,11074755,5125,0,1749701171,13289.61494916,28954.32466626,53403.555104880004 2025-06-12,04:06:13.000,163,11074713,5125,0,1749701172,13289.567794989991,24804.66396525,53403.82760256 2025-06-12,04:06:14.000,163,11074783,5044,0,1749701173,13289.500431889996,28954.881547530007,53404.03721616 2025-06-12,04:06:15.000,163,11074748,4685,0,1749701174,13289.40612354999,34488.31466406,53404.21888128001 2025-06-12,04:06:16.000,163,11074781,4885,0,1749701175,13289.34549675999,33105.32470197001,53404.4005464 2025-06-12,04:06:17.000,163,11074734,4445,0,1749701176,13289.372442,30339.140353020004,53404.680031200005 2025-06-12,04:06:18.000,163,11074739,5125,0,1749701177,13289.338760449995,31261.6317996,53404.917593280006 2025-06-12,04:06:19.000,163,11074809,5125,0,1749701178,13289.278133659995,26189.740469819997,53405.16214248 2025-06-12,04:06:20.000,163,11074752,4605,0,1749701179,13289.21077056,30339.8170695,53405.33682048 2025-06-12,04:06:21.000,163,11074760,4445,0,1749701180,13289.14340745999,28956.657928290006,53405.57438256 2025-06-12,04:06:22.000,163,11074739,4925,0,1749701181,13289.12319852999,29417.87545506,53405.756047680006 2025-06-12,04:06:23.000,163,11074771,5205,0,1749701182,13289.028890189998,28496.011381050004,53405.94469992001 2025-06-12,04:06:24.000,163,11074805,4925,0,1749701183,13289.015417569994,31262.992281690007,53406.189249120005 2025-06-12,04:06:25.000,163,11074732,3765,0,1749701184,13288.914372919993,34491.14136519001,53406.37091424 2025-06-12,04:06:26.000,163,11074719,5205,0,1749701185,13288.820064580003,26191.389966240007,53406.6014892 2025-06-12,04:06:27.000,163,11074785,4965,0,1749701186,13288.745965169997,26191.62258753,53406.75520584001 2025-06-12,04:06:28.000,163,11074763,5325,0,1749701187,13288.739228860002,29419.828064069996,53406.99276792 2025-06-12,04:06:29.000,163,11074724,4805,0,1749701188,13288.732492549992,24808.914590639994,53407.1604588 2025-06-12,04:06:30.000,163,11074765,4685,0,1749701189,13288.719019930002,29420.455436639997,53407.314175440006 2025-06-12,04:06:31.000,163,11074761,5044,0,1749701190,13288.678602070002,25731.723248070004,53407.5098148 2025-06-12,04:06:32.000,163,11074737,5205,0,1749701191,13288.658393140002,28959.837085920008,53407.71942840001 2025-06-12,04:06:33.000,163,11074708,4525,0,1749701192,13288.644920519997,28498.894475220004,53407.92904200001 2025-06-12,04:06:34.000,163,11074772,4685,0,1749701193,13288.624711589997,30804.841126469997,53408.082758640005 2025-06-12,04:06:35.000,163,11074762,4685,0,1749701194,13288.543875869997,30805.179484709995,53408.26442376001 2025-06-12,04:06:36.000,163,11074705,4925,0,1749701195,13288.530403249992,29422.04149089,53408.43910176001 2025-06-12,04:06:37.000,163,11074782,3804,0,1749701196,13288.523666939996,28038.875300550004,53408.61377976 2025-06-12,04:06:38.000,163,11074794,3965,0,1749701197,13288.516930630001,29422.570175639994,53408.73954792 2025-06-12,04:06:39.000,163,11074731,4845,0,1749701198,13288.510194319992,29884.076716740004,53408.97711 2025-06-12,04:06:40.000,163,11074757,5205,0,1749701199,13288.557348490001,28039.974964830006,53409.12383952 2025-06-12,04:06:41.000,163,11074771,5005,0,1749701200,13288.644920519997,33574.127092619994,53409.29851752001 2025-06-12,04:06:42.000,163,11074790,4605,0,1749701201,13288.658393140002,31268.920600020007,53409.4312728 2025-06-12,04:06:43.000,163,11074746,4685,0,1749701202,13288.671865759992,30347.063575139997,53409.58498944001 2025-06-12,04:06:44.000,163,11074765,4325,0,1749701203,13288.692074689992,30347.465375550004,53409.71774472 2025-06-12,04:06:45.000,163,11074729,5245,0,1749701204,13288.678602070002,31731.40697019,53409.89242272 2025-06-12,04:06:46.000,163,11074746,3845,0,1749701205,13288.719019930002,33115.40495787001,53410.025178 2025-06-12,04:06:47.000,163,11074756,4645,0,1749701206,13288.719019930002,29887.81980477,53410.1299848 2025-06-12,04:06:48.000,163,11074777,4245,0,1749701207,13288.705547309997,30349.396837170003,53410.30466280001 2025-06-12,04:06:49.000,163,11074757,4245,0,1749701208,13288.611238969992,24815.963720640008,53410.41645672 2025-06-12,04:06:50.000,163,11074775,4925,0,1749701209,13288.604502659997,28966.829822879998,53410.57017336001 2025-06-12,04:06:51.000,163,11074708,4565,0,1749701210,13288.604502659997,25739.096638050003,53410.66100592001 2025-06-12,04:06:52.000,163,11074740,4525,0,1749701211,13288.530403249992,32195.895293280002,53410.7937612 2025-06-12,04:06:53.000,163,11074694,4805,0,1749701212,13288.537139560001,29429.407831739998,53410.92651648001 2025-06-12,04:06:54.000,163,11074771,5044,0,1749701213,13288.597766350002,31735.615300799996,53411.04529752001 2025-06-12,04:06:55.000,163,11074758,3725,0,1749701214,13288.617975280002,29430.162088650002,53411.12914296 2025-06-12,04:06:56.000,163,11074713,5085,0,1749701215,13288.584293729997,28508.20637595,53411.20600128 2025-06-12,04:06:57.000,163,11074760,4765,0,1749701216,13288.591030039992,30353.351399100007,53411.338756560006 2025-06-12,04:06:58.000,163,11074755,4004,0,1749701217,13288.570821109992,34043.21144847,53411.436576240005 2025-06-12,04:06:59.000,163,11074751,5085,0,1749701218,13288.489985389991,29892.986817059995,53411.485486080004 2025-06-12,04:07:00.000,163,11074770,4645,0,1749701219,13288.469776459991,31276.914313440007,53411.64618984001 2025-06-12,04:07:01.000,163,11074751,5085,0,1749701220,13288.476512770001,28510.194230609995,53411.71606104001 2025-06-12,04:07:02.000,163,11074759,5165,0,1749701221,13288.516930630001,28971.62323128,53411.79990648 2025-06-12,04:07:03.000,163,11074729,5085,0,1749701222,13288.543875869997,29432.974691519994,53411.86279056001 2025-06-12,04:07:04.000,163,11074808,4765,0,1749701223,13288.550612179992,30355.571875049995,53411.96061024001 2025-06-12,04:07:05.000,163,11074780,4965,0,1749701224,13288.564084799997,29894.594018699994,53412.05144280001 2025-06-12,04:07:06.000,163,11074717,4245,0,1749701225,13288.644920519997,31278.507416819994,53412.13528824 2025-06-12,04:07:07.000,163,11074761,5325,0,1749701226,13288.732492549992,28050.421775490002,53412.25406928 2025-06-12,04:07:08.000,163,11074766,3845,0,1749701227,13288.793119339993,33123.751127790005,53412.30297912 2025-06-12,04:07:09.000,163,11074805,5044,0,1749701228,13288.887427679998,29895.672535589998,53412.33791472001 2025-06-12,04:07:10.000,163,11074765,4325,0,1749701229,13288.907636609998,26667.629189040003,53412.36586320001 2025-06-12,04:07:11.000,163,11074748,4645,0,1749701230,13288.948054469998,27590.303912999996,53412.4007988 2025-06-12,04:07:12.000,163,11074733,5285,0,1749701231,13288.961527089989,27590.543583420003,53412.48464424001 2025-06-12,04:07:13.000,163,11074782,4485,0,1749701232,13289.001944949989,24362.366303400006,53412.48464424001 2025-06-12,04:07:14.000,163,11074718,4645,0,1749701233,13289.042362809989,31280.586910169994,53412.51957984 2025-06-12,04:07:15.000,163,11074769,4845,0,1749701234,13289.116462219994,25746.307898040002,53412.58945104 2025-06-12,04:07:16.000,163,11074793,5085,0,1749701235,13289.237715799994,30819.602004689994,53412.58945104 2025-06-12,04:07:17.000,163,11074763,5125,0,1749701236,13289.338760449995,26207.758046100003,53412.561502560005 2025-06-12,04:07:18.000,163,11074683,5044,0,1749701237,13289.372442,24363.205149870002,53412.63836088 2025-06-12,04:07:19.000,163,11074732,4685,0,1749701238,13289.42633247999,28053.107494020005,53412.708232080004 2025-06-12,04:07:20.000,163,11074727,4805,0,1749701239,13289.49369558,30820.581833760007,53412.680283600006 2025-06-12,04:07:21.000,163,11074748,4685,0,1749701240,13289.540849749996,30359.618075670005,53412.69425784 2025-06-12,04:07:22.000,163,11074648,4045,0,1749701241,13289.61494916,29437.493183850005,53412.73618056 2025-06-12,04:07:24.000,163,11074756,4565,0,1749701243,13289.668839639991,29898.971528430004,53412.75015480001 2025-06-12,04:07:25.000,163,11074726,4525,0,1749701244,13289.695784880001,30360.365283449995,53412.7152192 2025-06-12,04:07:26.000,163,11074752,4004,0,1749701245,13289.749675359992,31744.109502449995,53412.610412400005 2025-06-12,04:07:27.000,163,11074772,3965,0,1749701246,13289.742939049996,29899.48611492,53412.610412400005 2025-06-12,04:07:28.000,163,11074768,4965,0,1749701247,13289.783356909997,32666.96750379,53412.540541200004 2025-06-12,04:07:29.000,163,11074754,5005,0,1749701248,13289.810302149992,29899.97250489,53412.47067 2025-06-12,04:07:30.000,163,11074725,5085,0,1749701249,13289.803565839997,28516.482054570006,53412.41477304001 2025-06-12,04:07:31.000,163,11074719,5205,0,1749701250,13289.837247390002,27594.195032760006,53412.35188896 2025-06-12,04:07:32.000,163,11074738,4605,0,1749701251,13289.830511079992,29900.45889486,53412.26804352001 2025-06-12,04:07:33.000,163,11074749,5005,0,1749701252,13289.823774769997,28516.87680585,53412.19817232001 2025-06-12,04:07:34.000,163,11074727,4805,0,1749701253,13289.830511079992,29439.389399820007,53412.107339760005 2025-06-12,04:07:35.000,163,11074761,4965,0,1749701254,13289.850720009992,30361.90904292,53411.99554584 2025-06-12,04:07:36.000,163,11074764,4725,0,1749701255,13289.864192629997,25288.579690619998,53411.86279056001 2025-06-12,04:07:37.000,163,11074714,4845,0,1749701256,13289.823774769997,30362.176909860005,53411.68811256 2025-06-12,04:07:38.000,163,11074747,5165,0,1749701257,13289.817038460002,26672.44374483,53411.555357280005 2025-06-12,04:07:39.000,163,11074699,5245,0,1749701258,13289.769884289992,29439.833495009996,53411.485486080004 2025-06-12,04:07:40.000,163,11074724,4245,0,1749701259,13289.709257499992,26672.493088739997,53411.338756560006 2025-06-12,04:07:41.000,163,11074767,4325,0,1749701260,13289.709257499992,28978.587771720006,53411.150104320004 2025-06-12,04:07:42.000,163,11074743,4925,0,1749701261,13289.763147979997,32207.11750824,53411.03132328 2025-06-12,04:07:43.000,163,11074717,5044,0,1749701262,13289.783356909997,32207.096360850002,53410.87061952 2025-06-12,04:07:44.000,163,11074726,4565,0,1749701263,13289.870928939992,26211.247365450006,53410.63305744 2025-06-12,04:07:45.000,163,11074768,4645,0,1749701264,13289.918083110002,28056.152718180005,53410.5142764 2025-06-12,04:07:46.000,163,11074766,4685,0,1749701265,13289.978709900002,25750.058035199996,53410.332611280006 2025-06-12,04:07:47.000,163,11074754,4925,0,1749701266,13290.025864069998,29901.051021780004,53410.13697192001 2025-06-12,04:07:48.000,163,11074736,4605,0,1749701267,13290.086490859998,23905.237272030005,53409.92037120001 2025-06-12,04:07:49.000,163,11074766,3885,0,1749701268,13290.180799199989,33590.86877637,53409.80159016001 2025-06-12,04:07:50.000,163,11074765,5285,0,1749701269,13290.227953369998,33590.805334200006,53409.60595080001 2025-06-12,04:07:51.000,163,11074749,5165,0,1749701270,13290.288580159999,28056.138619920006,53409.41729856001 2025-06-12,04:07:52.000,163,11074727,5245,0,1749701271,13290.38288849999,27594.7448649,53409.19371072 2025-06-12,04:07:53.000,163,11074739,5285,0,1749701272,13290.436778979994,35896.56165894,53409.01903272 2025-06-12,04:07:54.000,163,11074721,5125,0,1749701273,13290.56476886999,29439.438743730003,53408.823393360006 2025-06-12,04:07:55.000,163,11074770,4805,0,1749701274,13290.659077209995,26210.796221130004,53408.6626896 2025-06-12,04:07:56.000,163,11074774,4805,0,1749701275,13290.70623137999,28055.57468952,53408.488011600006 2025-06-12,04:07:57.000,163,11074710,4605,0,1749701276,13290.719703999996,29900.247420960004,53408.22948816 2025-06-12,04:07:58.000,163,11074710,4925,0,1749701277,13290.76685816999,28977.636139170005,53408.01288744 2025-06-12,04:07:59.000,163,11074765,4765,0,1749701278,13290.83422127,30822.301821479996,53407.88013216 2025-06-12,04:08:00.000,163,11074747,5005,0,1749701279,13290.861166509996,29899.704637949995,53407.6844928 2025-06-12,04:08:01.000,163,11074772,4765,0,1749701280,13290.915056990001,34511.69662827,53407.481866320006 2025-06-12,04:08:02.000,163,11074710,4885,0,1749701281,13290.915056990001,31282.941319589998,53407.26526560001 2025-06-12,04:08:03.000,163,11074735,5365,0,1749701282,13290.962211159997,31743.968519849994,53407.11154896 2025-06-12,04:08:04.000,163,11074741,4765,0,1749701283,13291.022837949997,28054.052077440007,53406.908922480005 2025-06-12,04:08:05.000,163,11074803,5205,0,1749701284,13291.076728430002,29898.724808879997,53406.76918008 2025-06-12,04:08:06.000,163,11074769,5125,0,1749701285,13291.123882599997,32204.495231880006,53406.58052784 2025-06-12,04:08:07.000,163,11074748,4885,0,1749701286,13291.164300459997,30820.67347245,53406.38488848 2025-06-12,04:08:08.000,163,11074774,4805,0,1749701287,13291.218190940002,31742.918199480002,53406.2171976 2025-06-12,04:08:09.000,163,11074760,4605,0,1749701288,13291.325971899998,25747.097400600003,53406.06348096001 2025-06-12,04:08:10.000,163,11074709,5125,0,1749701289,13291.406807619998,29436.555649560003,53405.81893176 2025-06-12,04:08:11.000,163,11074753,4285,0,1749701290,13291.54153381999,28975.183041929995,53405.67918936001 2025-06-12,04:08:12.000,163,11074739,5165,0,1749701291,13291.615633229994,29897.434818089998,53405.45560152 2025-06-12,04:08:13.000,163,11074773,4925,0,1749701292,13291.76383204999,26668.827541139995,53405.39271744001 2025-06-12,04:08:14.000,163,11074711,5044,0,1749701293,13291.938976109996,23901.409594440003,53405.12720688001 2025-06-12,04:08:15.000,163,11074737,5044,0,1749701294,13292.087174929991,28974.428785020005,53404.945541760004 2025-06-12,04:08:16.000,163,11074746,4805,0,1749701295,13292.242110059997,32663.830640939996,53404.88964480001 2025-06-12,04:08:17.000,163,11074720,4605,0,1749701296,13292.349891019992,28974.090426780007,53404.749902400006 2025-06-12,04:08:18.000,163,11074765,5245,0,1749701297,13292.471144599993,29435.082381390006,53404.59618576 2025-06-12,04:08:19.000,163,11074717,5365,0,1749701298,13292.565452939998,28973.67452811,53404.442469120004 2025-06-12,04:08:20.000,163,11074794,4725,0,1749701299,13292.686706519999,31740.69772353,53404.21189416 2025-06-12,04:08:21.000,163,11074705,5125,0,1749701300,13292.80122378999,26206.157893590003,53404.14901008001 2025-06-12,04:08:22.000,163,11074746,4525,0,1749701301,13292.895532129995,29434.257633179994,53404.06516464 2025-06-12,04:08:23.000,163,11074700,4965,0,1749701302,13292.996576779995,32201.111649479994,53403.90446088001 2025-06-12,04:08:24.000,163,11074750,4845,0,1749701303,13293.016785709995,27588.99277482,53403.75074424 2025-06-12,04:08:25.000,163,11074733,5125,0,1749701304,13292.96963154,29894.735001299996,53403.64593744001 2025-06-12,04:08:26.000,163,11074760,4645,0,1749701305,13292.96963154,22054.32606054,53403.53414352 2025-06-12,04:08:27.000,163,11074733,4965,0,1749701306,13292.88879582,26666.036085660002,53403.44331096 2025-06-12,04:08:28.000,163,11074735,5044,0,1749701307,13292.88205950999,29894.149923510005,53403.387414000004 2025-06-12,04:08:29.000,163,11074716,4645,0,1749701308,13292.88205950999,30355.127779860006,53403.32452992 2025-06-12,04:08:30.000,163,11074742,4605,0,1749701309,13292.834905339994,28048.976703840002,53403.22671024 2025-06-12,04:08:31.000,163,11074782,4645,0,1749701310,13292.82143271999,30354.761225099995,53403.15683904 2025-06-12,04:08:32.000,163,11074739,5005,0,1749701311,13292.76080592999,32660.524598970005,53403.072993600006 2025-06-12,04:08:33.000,163,11074712,3645,0,1749701312,13292.740596999989,33121.57294662,53403.052032240004 2025-06-12,04:08:34.000,163,11074682,4765,0,1749701313,13292.733860689994,23897.800439879997,53402.99613528001 2025-06-12,04:08:35.000,163,11074763,4485,0,1749701314,13292.713651759994,26664.872979210006,53402.91228984 2025-06-12,04:08:36.000,163,11074777,4965,0,1749701315,13292.700179139989,25281.20630064,53402.884341360004 2025-06-12,04:08:37.000,163,11074740,4565,0,1749701316,13292.646288659998,29431.726995510006,53402.84940576 2025-06-12,04:08:38.000,163,11074730,4685,0,1749701317,13292.585661869998,32659.869029880007,53402.765560320004 2025-06-12,04:08:39.000,163,11074732,5005,0,1749701318,13292.531771389993,33120.93852492,53402.77953456001 2025-06-12,04:08:40.000,163,11074669,4445,0,1749701319,13292.464408289998,32659.60821207,53402.67472776 2025-06-12,04:08:41.000,163,11074756,4565,0,1749701320,13292.397045190002,24358.334201039994,53402.75158608 2025-06-12,04:08:42.000,163,11074729,5165,0,1749701321,13292.390308879993,32198.348390519997,53402.74459896 2025-06-12,04:08:43.000,163,11074759,5245,0,1749701322,13292.363363639997,26664.231508380006,53402.68171488 2025-06-12,04:08:44.000,163,11074773,4925,0,1749701323,13292.343154709997,26203.013981609998,53402.786521680006 2025-06-12,04:08:45.000,163,11074720,4805,0,1749701324,13292.383572569997,28508.826699390003,53402.80748304001 2025-06-12,04:08:46.000,163,11074771,5125,0,1749701325,13292.370099949992,31737.060372449996,53402.75158608 2025-06-12,04:08:47.000,163,11074741,5005,0,1749701326,13292.309473159992,28508.833748520003,53402.75857320001 2025-06-12,04:08:48.000,163,11074713,4245,0,1749701327,13292.309473159992,28047.651467400006,53402.77953456001 2025-06-12,04:08:49.000,163,11074733,4405,0,1749701328,13292.262318989997,27125.322150809996,53402.786521680006 2025-06-12,04:08:50.000,163,11074725,5285,0,1749701329,13292.201692199997,28508.960632860006,53402.82844440001 2025-06-12,04:08:51.000,163,11074728,4645,0,1749701330,13292.154538030001,33120.94557405,53402.835431520005 2025-06-12,04:08:52.000,163,11074726,4605,0,1749701331,13292.087174929991,31737.631351980002,53402.933251200004 2025-06-12,04:08:53.000,163,11074799,5245,0,1749701332,13292.100647549996,32660.122798559998,53402.98914816 2025-06-12,04:08:54.000,163,11074783,5245,0,1749701333,13292.019811829996,24358.933377089998,53403.003122400005 2025-06-12,04:08:55.000,163,11074765,5205,0,1749701334,13291.9322398,32199.025106999994,53403.01010952 2025-06-12,04:08:56.000,163,11074779,5125,0,1749701335,13291.9322398,29893.23353661,53403.09395496001 2025-06-12,04:08:57.000,163,11074724,4645,0,1749701336,13291.938976109996,30815.68973754,53403.07998072 2025-06-12,04:08:58.000,163,11074770,4685,0,1749701337,13291.94571241999,30354.641389890006,53403.14286480001 2025-06-12,04:08:59.000,163,11074729,5044,0,1749701338,13291.92550348999,31738.2939702,53403.13587768 2025-06-12,04:09:00.000,163,11074743,5044,0,1749701339,13291.90529455999,27587.84376663,53403.19177464001 2025-06-12,04:09:01.000,163,11074773,4725,0,1749701340,13291.90529455999,31277.562833400007,53403.22671024 2025-06-12,04:09:02.000,163,11074698,4605,0,1749701341,13291.898558249995,29894.178120030003,53403.29658144 2025-06-12,04:09:03.000,163,11074726,4685,0,1749701342,13291.92550348999,25743.62922864,53403.289594320006 2025-06-12,04:09:04.000,163,11074796,4765,0,1749701343,13291.97265766,28510.913241870003,53403.37343976 2025-06-12,04:09:05.000,163,11074729,5005,0,1749701344,13292.019811829996,30355.84679112,53403.408375360006 2025-06-12,04:09:06.000,163,11074773,5125,0,1749701345,13292.01307552,30817.198251359994,53403.35946552001 2025-06-12,04:09:07.000,163,11074723,5005,0,1749701346,13292.026548139991,30817.27579179,53403.34549128 2025-06-12,04:09:08.000,163,11074763,5005,0,1749701347,13292.040020759996,29895.073359539994,53403.4223496 2025-06-12,04:09:09.000,163,11074763,5085,0,1749701348,13292.073702310001,26205.692651010002,53403.41536248 2025-06-12,04:09:10.000,163,11074730,4885,0,1749701349,13292.201692199997,30356.516458469996,53403.436323840004 2025-06-12,04:09:11.000,163,11074752,4485,0,1749701350,13292.235373750002,27589.507361309996,53403.4922208 2025-06-12,04:09:12.000,163,11074728,4445,0,1749701351,13292.322945779997,28973.131745100007,53403.51318216 2025-06-12,04:09:13.000,163,11074754,3924,0,1749701352,13292.397045190002,28512.08339745,53403.56907912001 2025-06-12,04:09:14.000,163,11074758,4645,0,1749701353,13292.504826149998,24361.421719980004,53403.54811776001 2025-06-12,04:09:15.000,163,11074728,4645,0,1749701354,13292.632816039993,28973.491250730003,53403.58305336 2025-06-12,04:09:16.000,163,11074766,4765,0,1749701355,13292.794487479994,33585.57487974,53403.562092 2025-06-12,04:09:17.000,163,11074771,5125,0,1749701356,13292.915741059995,31740.993786990002,53403.64593744001 2025-06-12,04:09:18.000,163,11074741,5365,0,1749701357,13293.05046726,26206.735922249994,53403.59004048 2025-06-12,04:09:19.000,163,11074577,5125,0,1749701358,13293.225611319991,28974.026984609998,53403.53414352 2025-06-12,04:09:20.000,163,11074752,4605,0,1749701359,13293.387282759992,29435.336150069998,53403.63895032 2025-06-12,04:09:21.000,163,11074730,4645,0,1749701360,13293.555690510002,26668.270659870002,53403.604014720004 2025-06-12,04:09:22.000,163,11074725,5165,0,1749701361,13293.751043499993,21595.180977990007,53403.624976080006 2025-06-12,04:09:23.000,163,11074757,4445,0,1749701362,13293.953132799994,24823.506289740006,53403.58305336 2025-06-12,04:09:24.000,163,11074765,5044,0,1749701363,13294.18890365,28051.89504366,53403.61100184 2025-06-12,04:09:25.000,163,11074767,5325,0,1749701364,13294.316893539995,29435.519427449995,53403.54811776001 2025-06-12,04:09:26.000,163,11074614,4565,0,1749701365,13294.545928079991,27129.488186639996,53403.59702760001 2025-06-12,04:09:27.000,163,11074646,4845,0,1749701366,13294.754753690002,32663.844739199994,53403.54113064 2025-06-12,04:09:28.000,163,11074715,5325,0,1749701367,13294.963579299998,29896.62416814,53403.555104880004 2025-06-12,04:09:29.000,163,11074739,4845,0,1749701368,13295.145459669999,28512.964538700006,53403.59004048 2025-06-12,04:09:30.000,163,11074760,4725,0,1749701369,13295.38123051999,33585.97668014999,53403.59702760001 2025-06-12,04:09:31.000,163,11074679,5085,0,1749701370,13295.5698472,26667.98164554,53403.6319632 2025-06-12,04:09:32.000,163,11074674,4845,0,1749701371,13295.798881739996,29896.222367730006,53403.59004048 2025-06-12,04:09:33.000,163,11074735,5165,0,1749701372,13295.994234730002,28051.373408040003,53403.6319632 2025-06-12,04:09:34.000,163,11074659,5125,0,1749701373,13296.310841299994,30818.467094759995,53403.7018344 2025-06-12,04:09:35.000,163,11074661,5125,0,1749701374,13296.53987583999,32663.259661410004,53403.66689880001 2025-06-12,04:09:36.000,163,11074647,5205,0,1749701375,13296.84300978999,28512.414706559997,53403.68087304 2025-06-12,04:09:37.000,163,11074706,4045,0,1749701376,13297.085516949992,31279.57183545,53403.722795760004 2025-06-12,04:09:38.000,163,11074665,4325,0,1749701377,13297.381914589998,30818.26971912,53403.81362832001 2025-06-12,04:09:39.000,163,11074657,5125,0,1749701378,13297.67831222999,29895.80646906,53403.85555104 2025-06-12,04:09:40.000,163,11074645,5205,0,1749701379,13297.914083079995,28973.37141552,53403.92542224 2025-06-12,04:09:41.000,163,11074687,5285,0,1749701380,13298.203744409991,26667.368371229997,53403.85555104 2025-06-12,04:09:42.000,163,11074721,5125,0,1749701381,13298.432778950002,28512.0481518,53403.939396480004 2025-06-12,04:09:43.000,163,11074696,4605,0,1749701382,13298.675286109989,29895.531552989996,53404.0162548 2025-06-12,04:09:44.000,163,11074666,4605,0,1749701383,13298.951474819994,30817.797427409998,53404.058177520004 2025-06-12,04:09:45.000,163,11074692,4725,0,1749701384,13299.12661888,28511.815530509994,53404.107087360004 2025-06-12,04:09:46.000,163,11074720,4725,0,1749701385,13299.32870818,27128.191146719997,53404.19791992001 2025-06-12,04:09:47.000,163,11074709,5005,0,1749701386,13299.591424270002,24822.230397210005,53404.23984264001 2025-06-12,04:09:48.000,163,11074697,4405,0,1749701387,13299.847404049993,27589.422771750003,53404.21888128001 2025-06-12,04:09:49.000,163,11074699,5125,0,1749701388,13300.07643858999,30356.565802380006,53404.30971384 2025-06-12,04:09:50.000,163,11074741,5085,0,1749701389,13300.27852788999,29895.362373869997,53404.38657216001 2025-06-12,04:09:51.000,163,11074697,4925,0,1749701390,13300.494089809996,29434.144847100004,53404.4704176 2025-06-12,04:09:52.000,163,11074702,4565,0,1749701391,13300.729860660002,27589.401624360005,53404.5402888 2025-06-12,04:09:53.000,163,11074693,5125,0,1749701392,13300.905004719993,28050.61915113,53404.60317288001 2025-06-12,04:09:54.000,163,11074779,4845,0,1749701393,13301.154248189989,29895.439914300005,53404.74291528001 2025-06-12,04:09:55.000,163,11074721,5205,0,1749701394,13301.329392249994,36813.26576979,53404.7149668 2025-06-12,04:09:56.000,163,11074757,5165,0,1749701395,13301.55842678999,27128.254588890006,53404.81278648 2025-06-12,04:09:57.000,163,11074724,4725,0,1749701396,13301.800933949991,27589.47211566,53404.97349024 2025-06-12,04:09:58.000,163,11074712,4805,0,1749701397,13302.036704799997,30356.586949770004,53404.98047736 2025-06-12,04:09:59.000,163,11074699,4925,0,1749701398,13302.346575059993,27589.486213919998,53405.0992584 2025-06-12,04:10:00.000,163,11074716,4645,0,1749701399,13302.67665424999,28050.710789820005,53405.19009096 2025-06-12,04:10:01.000,163,11074739,4965,0,1749701400,13302.92589772,28050.731937210003,53405.252975040006 2025-06-12,04:10:02.000,163,11074732,4725,0,1749701401,13303.188613810002,25283.60300484,53405.42765304 2025-06-12,04:10:03.000,163,11074721,5245,0,1749701402,13303.458066209998,31279.155936780007,53405.54643408 2025-06-12,04:10:04.000,163,11074765,5085,0,1749701403,13303.81509063999,27589.63424565,53405.60931816001 2025-06-12,04:10:05.000,163,11074753,5085,0,1749701404,13304.10475197,34507.57993635,53405.82591888001 2025-06-12,04:10:06.000,163,11074752,4725,0,1749701405,13304.327050200001,31279.24757547,53405.853867360005 2025-06-12,04:10:07.000,163,11074782,3965,0,1749701406,13304.576293669998,29434.574844029994,53406.03553248 2025-06-12,04:10:08.000,163,11074751,5285,0,1749701407,13304.818800829999,34046.54568696,53406.189249120005 2025-06-12,04:10:09.000,163,11074757,5125,0,1749701408,13305.047835369995,27589.9514565,53406.34296576 2025-06-12,04:10:10.000,163,11074736,3845,0,1749701409,13305.310551459996,30357.26366625,53406.48969528 2025-06-12,04:10:11.000,163,11074736,4805,0,1749701410,13305.553058619997,32202.105576810005,53406.58052784 2025-06-12,04:10:12.000,163,11074729,5085,0,1749701411,13305.761884229993,26206.609037910006,53406.811102800006 2025-06-12,04:10:13.000,163,11074782,4765,0,1749701412,13306.017864009998,34047.102568229995,53406.95084520001 2025-06-12,04:10:14.000,163,11074725,4925,0,1749701413,13306.21321699999,29896.44793989,53407.10456184 2025-06-12,04:10:15.000,163,11074745,5085,0,1749701414,13306.46246047,27590.614074719997,53407.21635576001 2025-06-12,04:10:16.000,163,11074728,4605,0,1749701415,13306.657813459991,27590.7268608,53407.44693072 2025-06-12,04:10:17.000,163,11074751,5245,0,1749701416,13306.859902759992,28974.4710798,53407.62160872001 2025-06-12,04:10:18.000,163,11074810,4685,0,1749701417,13307.041783129993,37737.44900757,53407.754364 2025-06-12,04:10:19.000,163,11074706,4725,0,1749701418,13307.196718259998,31742.015910839997,53407.963977600004 2025-06-12,04:10:20.000,163,11074792,4845,0,1749701419,13307.365126009994,28513.746992130007,53408.04083592 2025-06-12,04:10:21.000,163,11074740,4685,0,1749701420,13307.51332482999,28513.937318640004,53408.24346240001 2025-06-12,04:10:22.000,163,11074748,4685,0,1749701421,13307.70194151,27591.608002049994,53408.44608888 2025-06-12,04:10:23.000,163,11074763,5005,0,1749701422,13307.863612950001,30820.18003335,53408.64172824 2025-06-12,04:10:24.000,163,11074679,4925,0,1749701423,13308.018548079992,27591.882918119998,53408.8373676 2025-06-12,04:10:25.000,163,11074789,5205,0,1749701424,13308.193692139997,28975.75402146,53409.02601984 2025-06-12,04:10:26.000,163,11074747,5044,0,1749701425,13308.389045129989,28514.698624679993,53409.26358192 2025-06-12,04:10:27.000,163,11074733,5005,0,1749701426,13308.577661809999,28053.706670069994,53409.4312728 2025-06-12,04:10:28.000,163,11074775,5445,0,1749701427,13308.65849753,25286.62003248,53409.61293792001 2025-06-12,04:10:29.000,163,11074725,5205,0,1749701428,13308.766278489995,32205.04506402,53409.80159016001 2025-06-12,04:10:30.000,163,11074756,4165,0,1749701429,13308.82016897,27131.934234750006,53409.997229520006 2025-06-12,04:10:31.000,163,11074740,4645,0,1749701430,13308.89426837999,29438.247440759995,53410.15793328001 2025-06-12,04:10:32.000,163,11074709,5085,0,1749701431,13308.927949929996,28054.813383479996,53410.30466280001 2025-06-12,04:10:33.000,163,11074757,5165,0,1749701432,13308.88079576,27593.863723650007,53410.5142764 2025-06-12,04:10:34.000,163,11074723,4925,0,1749701433,13308.8403779,29900.169880529997,53410.59113472001 2025-06-12,04:10:35.000,163,11074743,5285,0,1749701434,13308.83364158999,31745.279658030006,53410.84965816 2025-06-12,04:10:36.000,163,11074779,5005,0,1749701435,13308.786487419995,34974.070212360006,53410.982413440004 2025-06-12,04:10:37.000,163,11074801,5245,0,1749701436,13308.71238800999,31745.744900610007,53411.101194480005 2025-06-12,04:10:38.000,163,11074753,5205,0,1749701437,13308.6382886,27133.731762900003,53411.33176944001 2025-06-12,04:10:39.000,163,11074758,3685,0,1749701438,13308.557452879999,27595.20305835,53411.45753760001 2025-06-12,04:10:40.000,163,11074796,4605,0,1749701439,13308.436199299998,27134.09831766,53411.618241359996 2025-06-12,04:10:41.000,163,11074693,5205,0,1749701440,13308.294736789998,31746.647189249998,53411.841829200006 2025-06-12,04:10:42.000,163,11074753,5044,0,1749701441,13308.200428449993,32208.019796880006,53411.85580344 2025-06-12,04:10:43.000,163,11074741,4965,0,1749701442,13308.079174869992,33591.8627037,53412.03048144001 2025-06-12,04:10:44.000,163,11074732,4605,0,1749701443,13307.978130219992,29902.277570399994,53412.19817232001 2025-06-12,04:10:45.000,163,11074754,4685,0,1749701444,13307.904030810001,30363.770013240006,53412.28201776 2025-06-12,04:10:46.000,163,11074721,5085,0,1749701445,13307.728886749996,30363.925094100006,53412.3309276 2025-06-12,04:10:47.000,163,11074808,4525,0,1749701446,13307.627842099995,26674.325862540005,53412.48464424001 2025-06-12,04:10:48.000,163,11074820,4645,0,1749701447,13307.486379589995,28058.309751959998,53412.63137376001 2025-06-12,04:10:49.000,163,11074763,5205,0,1749701448,13307.277553979999,29903.419529460007,53412.7152192 2025-06-12,04:10:50.000,163,11074753,4965,0,1749701449,13307.136091469998,24368.851502999998,53412.88291008 2025-06-12,04:10:51.000,163,11074696,4405,0,1749701450,13306.967683720002,31287.628991039994,53412.93880704001 2025-06-12,04:10:52.000,163,11074807,5125,0,1749701451,13306.765594420001,31749.17077779,53412.97374264 2025-06-12,04:10:53.000,163,11074799,5085,0,1749701452,13306.570241429996,30826.947198149996,53413.19034336 2025-06-12,04:10:54.000,163,11074715,5205,0,1749701453,13306.39509736999,27598.523198580006,53413.19733048 2025-06-12,04:10:55.000,163,11074731,4845,0,1749701454,13306.27384378999,34056.111356370006,53413.30213728001 2025-06-12,04:10:56.000,163,11074744,4965,0,1749701455,13306.11217234999,26215.230123899993,53413.31611152 2025-06-12,04:10:57.000,163,11074775,5044,0,1749701456,13305.977446149998,31289.15865225,53413.378995600004 2025-06-12,04:10:58.000,163,11074795,5044,0,1749701457,13305.822511019993,26676.95518803,53413.399956960006 2025-06-12,04:10:59.000,163,11074764,4885,0,1749701458,13305.674312199997,29905.999511040005,53413.44187968001 2025-06-12,04:11:00.000,163,11074796,4525,0,1749701459,13305.512640759996,27138.72959607,53413.52572512 2025-06-12,04:11:01.000,163,11074687,5245,0,1749701460,13305.38465087,30367.66818213,53413.49078952001 2025-06-12,04:11:02.000,163,11074745,5205,0,1749701461,13305.24318836,33596.64906297,53413.58162208 2025-06-12,04:11:03.000,163,11074782,4725,0,1749701462,13305.169088949995,25755.59865138,53413.686428880006 2025-06-12,04:11:04.000,163,11074753,5085,0,1749701463,13305.0006812,24833.33982609,53413.693416 2025-06-12,04:11:05.000,163,11074764,4565,0,1749701464,13304.832273449989,32213.623855230006,53413.67245464 2025-06-12,04:11:06.000,163,11074718,4805,0,1749701465,13304.643656769993,30368.852435969995,53413.735338720006 2025-06-12,04:11:07.000,163,11074776,4845,0,1749701466,13304.488721640002,30369.070959000004,53413.72835160001 2025-06-12,04:11:08.000,163,11074792,4565,0,1749701467,13304.246214480001,31753.118290590006,53413.77027432 2025-06-12,04:11:09.000,163,11074764,4525,0,1749701468,13304.06433411,34520.90984117999,53413.7982228 2025-06-12,04:11:10.000,163,11074738,4765,0,1749701469,13303.83529956999,29447.263278030005,53413.7632872 2025-06-12,04:11:11.000,163,11074776,4685,0,1749701470,13303.639946579999,28524.948059700007,53413.77027432 2025-06-12,04:11:12.000,163,11074769,5245,0,1749701471,13303.437857279998,31753.97123532,53413.74232584 2025-06-12,04:11:13.000,163,11074719,4165,0,1749701472,13303.235767979997,30370.459637609994,53413.84014552 2025-06-12,04:11:14.000,163,11074770,4885,0,1749701473,13303.040414989991,32676.942022739997,53413.784248560005 2025-06-12,04:11:15.000,163,11074770,4525,0,1749701474,13302.88547986,26219.431405380004,53413.75630008001 2025-06-12,04:11:16.000,163,11074770,4605,0,1749701475,13302.710335799995,23913.216887190007,53413.77027432 2025-06-12,04:11:17.000,163,11074760,4765,0,1749701476,13302.548664359994,30371.115206700008,53413.72136448 2025-06-12,04:11:18.000,163,11074748,4965,0,1749701477,13302.467828639994,27142.38809454,53413.77726144001 2025-06-12,04:11:19.000,163,11074722,4645,0,1749701478,13302.420674469999,33600.30756144,53413.6235448 2025-06-12,04:11:20.000,163,11074700,3804,0,1749701479,13302.346575059993,32216.640882869993,53413.665467520004 2025-06-12,04:11:21.000,163,11074709,5044,0,1749701480,13302.252266719988,34061.85639732001,53413.64450616 2025-06-12,04:11:22.000,163,11074768,3885,0,1749701481,13302.164694689993,30833.13633429,53413.616557680005 2025-06-12,04:11:23.000,163,11074751,4485,0,1749701482,13302.050177420002,28065.66199455,53413.65848040001 2025-06-12,04:11:24.000,163,11074746,4525,0,1749701483,13301.915451219997,26220.74959269,53413.57463496 2025-06-12,04:11:25.000,163,11074776,3765,0,1749701484,13301.773988709996,28527.203781300006,53413.58162208 2025-06-12,04:11:26.000,163,11074716,3885,0,1749701485,13301.64599882,27143.501857080002,53413.47681528 2025-06-12,04:11:27.000,163,11074730,4845,0,1749701486,13301.55842678999,27604.8251208,53413.47681528 2025-06-12,04:11:28.000,163,11074681,4965,0,1749701487,13301.47759106999,29449.89260352,53413.37200848001 2025-06-12,04:11:29.000,163,11074725,5365,0,1749701488,13301.3630738,29449.934898299995,53413.351047120006 2025-06-12,04:11:30.000,163,11074753,5365,0,1749701489,13301.282238079999,28988.646880229993,53413.3091244 2025-06-12,04:11:31.000,163,11074684,4605,0,1749701490,13301.107094019993,27604.81807167,53413.30213728001 2025-06-12,04:11:32.000,163,11074751,5245,0,1749701491,13301.019521989998,28066.14133539,53413.2392532 2025-06-12,04:11:33.000,163,11074754,4725,0,1749701492,13300.911741030002,29449.941947429994,53413.17636912001 2025-06-12,04:11:34.000,163,11074711,5285,0,1749701493,13300.864586859992,26682.312526830006,53413.12745928 2025-06-12,04:11:35.000,163,11074738,4605,0,1749701494,13300.783751139992,28527.401156940003,53413.043613840004 2025-06-12,04:11:36.000,163,11074770,4605,0,1749701495,13300.669233870001,33140.12625678,53412.93880704001 2025-06-12,04:11:37.000,163,11074800,4725,0,1749701496,13300.588398150001,26682.256133789997,53412.88291008 2025-06-12,04:11:38.000,163,11074758,4525,0,1749701497,13300.521035049991,28066.056745830007,53412.70124496001 2025-06-12,04:11:39.000,163,11074766,4725,0,1749701498,13300.433463019996,26682.256133789997,53412.680283600006 2025-06-12,04:11:40.000,163,11074768,4645,0,1749701499,13300.332418369995,36830.2330257,53412.54752832 2025-06-12,04:11:41.000,163,11074732,3924,0,1749701500,13300.292000509995,28527.189683040007,53412.43573440001 2025-06-12,04:11:42.000,163,11074764,4605,0,1749701501,13300.17748323999,32678.65496133,53412.33791472001 2025-06-12,04:11:43.000,163,11074784,4045,0,1749701502,13300.062965969999,31294.91074233,53412.24708216001 2025-06-12,04:11:44.000,163,11074753,5165,0,1749701503,13299.887821909993,28527.28132173,53412.10035264001 2025-06-12,04:11:45.000,163,11074767,4965,0,1749701504,13299.780040949998,30372.355853579997,53412.009520080006 2025-06-12,04:11:46.000,163,11074800,3924,0,1749701505,13299.685732609993,27604.726432979995,53411.98157160001 2025-06-12,04:11:47.000,163,11074825,5365,0,1749701506,13299.604896889992,30833.587478610003,53411.8767648 2025-06-12,04:11:48.000,163,11074759,5125,0,1749701507,13299.557742719997,28527.231977820004,53411.771958000005 2025-06-12,04:11:49.000,163,11074751,5005,0,1749701508,13299.456698069996,33140.020519829995,53411.6322156 2025-06-12,04:11:50.000,163,11074775,5005,0,1749701509,13299.389334970001,22069.460542650006,53411.54837016001 2025-06-12,04:11:51.000,163,11074752,5044,0,1749701510,13299.32870818,33139.99232331,53411.40164064 2025-06-12,04:11:52.000,163,11074748,4765,0,1749701511,13299.30849925,28988.39311155,53411.27587248 2025-06-12,04:11:53.000,163,11074694,4805,0,1749701512,13299.234399839996,31294.727464950003,53411.19901416 2025-06-12,04:11:54.000,163,11074750,4725,0,1749701513,13299.22766353,30372.116183160004,53411.08023312 2025-06-12,04:11:55.000,163,11074743,5044,0,1749701514,13299.20071828999,25759.327641149997,53411.0383104 2025-06-12,04:11:56.000,163,11074723,5445,0,1749701515,13299.153564119995,32678.49283134,53410.91952936 2025-06-12,04:11:57.000,163,11074695,4925,0,1749701516,13299.173773049995,27143.114154929994,53410.73786424001 2025-06-12,04:11:58.000,163,11074746,4525,0,1749701517,13299.14009149999,30833.220923850007,53410.67498016 2025-06-12,04:11:59.000,163,11074715,5205,0,1749701518,13299.052519469995,32678.288406570005,53410.55619912 2025-06-12,04:12:00.000,163,11074686,4485,0,1749701519,13298.91779326999,28988.125244609997,53410.41645672 2025-06-12,04:12:01.000,163,11074707,5085,0,1749701520,13298.776330759989,30833.213874719993,53410.32562416001 2025-06-12,04:12:02.000,163,11074724,4445,0,1749701521,13298.661813489998,32678.246111789995,53410.199856 2025-06-12,04:12:03.000,163,11074719,5125,0,1749701522,13298.500142049998,33139.428392910006,53409.997229520006 2025-06-12,04:12:04.000,163,11074691,5165,0,1749701523,13298.338470609997,31294.29041889,53409.83652576 2025-06-12,04:12:05.000,163,11074755,5365,0,1749701524,13298.197008099996,27142.775796689995,53409.78761592 2025-06-12,04:12:06.000,163,11074707,5085,0,1749701525,13298.055545589996,25297.65897006,53409.675822 2025-06-12,04:12:07.000,163,11074729,5005,0,1749701526,13297.92081938999,28987.716395070005,53409.53607960001 2025-06-12,04:12:08.000,163,11074712,4845,0,1749701527,13297.82651105,27142.437438449997,53409.41031144 2025-06-12,04:12:09.000,163,11074735,5125,0,1749701528,13297.644630679999,31293.80402892,53409.24262056 2025-06-12,04:12:10.000,163,11074699,5245,0,1749701529,13297.503168169998,27603.605621309995,53409.088903920005 2025-06-12,04:12:11.000,163,11074702,4645,0,1749701530,13297.361705659998,32216.23908246,53408.970122880004 2025-06-12,04:12:12.000,163,11074726,4645,0,1749701531,13297.220243149997,22529.606601659994,53408.90025168 2025-06-12,04:12:13.000,163,11074748,4605,0,1749701532,13297.132671120002,29909.848336020004,53408.74653504001 2025-06-12,04:12:14.000,163,11074727,5125,0,1749701533,13297.031626470001,27142.169571510007,53408.655702480006 2025-06-12,04:12:15.000,163,11074688,4725,0,1749701534,13296.984472299991,28064.717411129997,53408.51596008 2025-06-12,04:12:16.000,163,11074788,4725,0,1749701535,13296.944054439991,29909.798992109994,53408.39717904 2025-06-12,04:12:17.000,163,11074715,5285,0,1749701536,13296.91037289,31293.529112849996,53408.32730784 2025-06-12,04:12:18.000,163,11074711,5044,0,1749701537,13296.775646689995,32216.140394639995,53408.24346240001 2025-06-12,04:12:19.000,163,11074738,4725,0,1749701538,13296.674602039995,28064.83724634,53408.082758640005 2025-06-12,04:12:20.000,163,11074719,5125,0,1749701539,13296.62744787,28064.921835899993,53408.06179728 2025-06-12,04:12:21.000,163,11074745,5085,0,1749701540,13296.56008476999,32677.72447617,53407.92205488 2025-06-12,04:12:22.000,163,11074716,4885,0,1749701541,13296.512930599994,31755.24712785,53407.77532536 2025-06-12,04:12:23.000,163,11074705,5044,0,1749701542,13296.43883118999,28526.371983959994,53407.649557200006 2025-06-12,04:12:24.000,163,11074700,4765,0,1749701543,13296.472512739994,29448.948020099997,53407.59366024001 2025-06-12,04:12:25.000,163,11074721,5085,0,1749701544,13296.512930599994,28526.393131350007,53407.48885344 2025-06-12,04:12:26.000,163,11074730,4805,0,1749701545,13296.553348459995,30371.481761460003,53407.41898224 2025-06-12,04:12:27.000,163,11074822,4885,0,1749701546,13296.52640322,30832.734533879993,53407.3700724 2025-06-12,04:12:28.000,163,11074683,5125,0,1749701547,13296.492721669994,31294.036650209993,53407.25129136 2025-06-12,04:12:29.000,163,11074719,5325,0,1749701548,13296.50619429,29449.025560530004,53407.25827848001 2025-06-12,04:12:30.000,163,11074692,4765,0,1749701549,13296.52640322,30371.650940580002,53407.13949744001 2025-06-12,04:12:31.000,163,11074702,4845,0,1749701550,13296.533139529995,28526.64690003,53407.055652 2025-06-12,04:12:32.000,163,11074714,4765,0,1749701551,13296.573557389995,34523.23605408,53406.93687096 2025-06-12,04:12:33.000,163,11074712,4725,0,1749701552,13296.58029369999,29910.644887710005,53406.83206416001 2025-06-12,04:12:34.000,163,11074724,4645,0,1749701553,13296.58703001,32678.471683950003,53406.76918008 2025-06-12,04:12:35.000,163,11074606,4685,0,1749701554,13296.573557389995,28065.852321059996,53406.72725736 2025-06-12,04:12:36.000,163,11074760,4685,0,1749701555,13296.62071155999,26682.129249449994,53406.65039904 2025-06-12,04:12:37.000,163,11074692,5044,0,1749701556,13296.634184179995,28066.007401919996,53406.55257936 2025-06-12,04:12:38.000,163,11074685,5365,0,1749701557,13296.634184179995,31295.044675800003,53406.46873392001 2025-06-12,04:12:39.000,163,11074760,4805,0,1749701558,13296.66786573,24376.03456647,53406.37790136001 2025-06-12,04:12:40.000,163,11074704,4765,0,1749701559,13296.755437759995,29450.160470460003,53406.3220044 2025-06-12,04:12:41.000,163,11074724,4645,0,1749701560,13296.8497461,28988.914747169998,53406.23117184001 2025-06-12,04:12:42.000,163,11074738,4685,0,1749701561,13296.903636579991,30834.038622930006,53406.13335216001 2025-06-12,04:12:43.000,163,11074703,5085,0,1749701562,13296.970999680001,25298.765683470003,53406.05649384 2025-06-12,04:12:44.000,163,11074727,5205,0,1749701563,13297.051835400001,31295.305493609994,53405.94469992001 2025-06-12,04:12:45.000,163,11074720,4685,0,1749701564,13297.092253260002,25760.011406759993,53405.86085448 2025-06-12,04:12:46.000,163,11074731,5205,0,1749701565,13297.166352669992,25298.695192169995,53405.756047680006 2025-06-12,04:12:47.000,163,11074775,5245,0,1749701566,13297.294342560002,34524.15949011,53405.72111208 2025-06-12,04:12:48.000,163,11074781,4205,0,1749701567,13297.348233039993,29911.33570245,53405.588356800006 2025-06-12,04:12:49.000,163,11074746,4685,0,1749701568,13297.435805069988,27604.97315253,53405.518485600005 2025-06-12,04:12:50.000,163,11074746,4765,0,1749701569,13297.523377099998,30372.48978705,53405.39271744001 2025-06-12,04:12:51.000,163,11074819,5285,0,1749701570,13297.597476509989,29911.046688119997,53405.3787432 2025-06-12,04:12:52.000,163,11074771,4965,0,1749701571,13297.69852115999,31294.713366690004,53405.24598792001 2025-06-12,04:12:53.000,163,11074762,4845,0,1749701572,13297.83998366999,29910.785870310006,53405.19009096 2025-06-12,04:12:54.000,163,11074760,4605,0,1749701573,13297.98144617999,27604.3316817,53405.10624552001 2025-06-12,04:12:55.000,163,11074743,5125,0,1749701574,13298.082490829991,29449.321623990007,53405.05034856 2025-06-12,04:12:56.000,163,11074820,4685,0,1749701575,13298.223953339992,26220.29844837,53404.93855464001 2025-06-12,04:12:57.000,163,11074767,5325,0,1749701576,13298.331734300002,28065.17560458,53404.90361904 2025-06-12,04:12:58.000,163,11074753,5005,0,1749701577,13298.493405740002,28987.561314210005,53404.80579936 2025-06-12,04:12:59.000,163,11074744,4765,0,1749701578,13298.567505149993,27603.633817830007,53404.70099256001 2025-06-12,04:13:00.000,163,11074780,4645,0,1749701579,13298.742649209998,30371.150452350004,53404.67304408001 2025-06-12,04:13:01.000,163,11074759,5085,0,1749701580,13298.870639099994,28987.215906840007,53404.61714712 2025-06-12,04:13:02.000,163,11074796,4645,0,1749701581,13298.991892679995,28064.54118288,53404.48439184001 2025-06-12,04:13:03.000,163,11074756,4765,0,1749701582,13299.133355189995,28986.97623642,53404.442469120004 2025-06-12,04:13:04.000,163,11074813,5165,0,1749701583,13299.254608769996,29448.165566669995,53404.38657216001 2025-06-12,04:13:05.000,163,11074763,5245,0,1749701584,13299.348917110001,28064.301512460006,53404.37259792 2025-06-12,04:13:06.000,163,11074782,4725,0,1749701585,13299.503852239992,30831.832245240003,53404.30272672 2025-06-12,04:13:07.000,163,11074759,5125,0,1749701586,13299.658787369997,30370.494883260006,53404.246829760006 2025-06-12,04:13:08.000,163,11074769,5245,0,1749701587,13299.780040949998,28525.321663590003,53404.246829760006 2025-06-12,04:13:09.000,163,11074794,4605,0,1749701588,13299.921503459998,28986.567386880008,53404.23984264001 2025-06-12,04:13:10.000,163,11074757,5044,0,1749701589,13300.022548109999,31754.091070530005,53404.20490704 2025-06-12,04:13:11.000,163,11074790,4685,0,1749701590,13300.22463741,28986.48984645,53404.18394568 2025-06-12,04:13:12.000,163,11074768,4885,0,1749701591,13300.33915467999,32215.28040078,53404.14901008001 2025-06-12,04:13:13.000,163,11074752,4805,0,1749701592,13300.50756243,29908.910801730002,53404.12106160001 2025-06-12,04:13:14.000,163,11074779,5125,0,1749701593,13300.662497559992,28986.292470810004,53404.107087360004 2025-06-12,04:13:15.000,163,11074787,5165,0,1749701594,13300.797223759997,24834.93292947,53404.10010024001 2025-06-12,04:13:16.000,163,11074752,4685,0,1749701595,13300.898268409997,26218.67009934,53404.05119040001 2025-06-12,04:13:17.000,163,11074734,4685,0,1749701596,13301.059939849998,22989.74561154,53404.16997144001 2025-06-12,04:13:18.000,163,11074805,5165,0,1749701597,13301.174457119989,23912.117222910005,53404.11407448 2025-06-12,04:13:19.000,163,11074779,5125,0,1749701598,13301.29571069999,32214.737617770006,53404.058177520004 2025-06-12,04:13:20.000,163,11074731,5325,0,1749701599,13301.349601179994,28524.496915380005,53404.10010024001 2025-06-12,04:13:21.000,163,11074837,5005,0,1749701600,13301.43717320999,29446.924919790006,53404.02324192 2025-06-12,04:13:22.000,163,11074797,5325,0,1749701601,13301.58537203,28524.299539739994,53404.086126 2025-06-12,04:13:23.000,163,11074759,5125,0,1749701602,13301.713361919996,25756.641922619994,53404.07215176001 2025-06-12,04:13:24.000,163,11074767,5085,0,1749701603,13301.827879190001,30369.028664219994,53404.02324192 2025-06-12,04:13:25.000,163,11074757,5085,0,1749701604,13301.955869079997,29907.634909200002,53404.09311312 2025-06-12,04:13:26.000,163,11074757,5405,0,1749701605,13302.056913729997,31291.315686029993,53404.058177520004 2025-06-12,04:13:27.000,163,11074748,4725,0,1749701606,13302.191639930003,29446.241154179996,53404.009267680005 2025-06-12,04:13:28.000,163,11074765,5125,0,1749701607,13302.319629819998,33136.16464572,53404.06516464 2025-06-12,04:13:29.000,163,11074770,4965,0,1749701608,13302.420674469999,30829.745702760003,53404.07215176001 2025-06-12,04:13:30.000,163,11074738,4645,0,1749701609,13302.508246499994,28523.42544762,53404.04420328 2025-06-12,04:13:31.000,163,11074801,4845,0,1749701610,13302.65644531999,34519.56345735,53404.02324192 2025-06-12,04:13:32.000,163,11074749,5085,0,1749701611,13302.71707210999,28061.918906520004,53403.95337072001 2025-06-12,04:13:33.000,163,11074763,5085,0,1749701612,13302.81811675999,31290.61782216,53404.0162548 2025-06-12,04:13:34.000,163,11074763,5125,0,1749701613,13302.87874354999,31290.45569217,53404.02324192 2025-06-12,04:13:35.000,163,11074794,4605,0,1749701614,13302.932634029996,34519.140509549994,53403.95337072001 2025-06-12,04:13:36.000,163,11074772,4645,0,1749701615,13302.96631558,28522.720534620006,53403.92542224 2025-06-12,04:13:37.000,163,11074791,4245,0,1749701616,13302.98652451,30828.850463249997,53403.91843512 2025-06-12,04:13:38.000,163,11074750,4645,0,1749701617,13302.999997129991,30367.491953880002,53403.911448000006 2025-06-12,04:13:39.000,163,11074757,5005,0,1749701618,13302.979788199991,28522.445618550002,53403.91843512 2025-06-12,04:13:40.000,163,11074784,4645,0,1749701619,13302.98652451,28522.382176379993,53403.82061544 2025-06-12,04:13:41.000,163,11074803,5044,0,1749701620,13302.999997129991,32673.55139121,53403.79965408 2025-06-12,04:13:42.000,163,11074753,5085,0,1749701621,13303.053887609996,23909.791010009998,53403.77869272 2025-06-12,04:13:43.000,163,11074734,4645,0,1749701622,13303.033678679996,30367.18884129,53403.71580864001 2025-06-12,04:13:44.000,163,11074821,5005,0,1749701623,13303.033678679996,30367.069006079997,53403.63895032 2025-06-12,04:13:45.000,163,11074747,5005,0,1749701624,13303.114514399997,28522.057916399994,53403.61100184 2025-06-12,04:13:46.000,163,11074781,4765,0,1749701625,13303.161668569992,25754.449643190004,53403.61100184 2025-06-12,04:13:47.000,163,11074696,4525,0,1749701626,13303.208822740002,29905.604759759997,53403.59004048 2025-06-12,04:13:48.000,163,11074710,4965,0,1749701627,13303.303131079992,29905.506071940006,53403.56907912001 2025-06-12,04:13:49.000,163,11074741,4445,0,1749701628,13303.377230489998,34056.597746340005,53403.49920792001 2025-06-12,04:13:50.000,163,11074728,3885,0,1749701629,13303.458066209998,32211.502067099995,53403.457285200006 2025-06-12,04:13:51.000,163,11074731,4925,0,1749701630,13303.491747759988,28521.36710166,53403.40138824001 2025-06-12,04:13:52.000,163,11074738,4805,0,1749701631,13303.525429309993,29443.710516510007,53403.3524784 2025-06-12,04:13:53.000,163,11074662,4725,0,1749701632,13303.592792409989,30827.306703780007,53403.36645264 2025-06-12,04:13:54.000,163,11074724,4325,0,1749701633,13303.700573369999,30827.137524660007,53403.39440112 2025-06-12,04:13:55.000,163,11074700,4685,0,1749701634,13303.69383705999,28982.034796289998,53403.338504160005 2025-06-12,04:13:56.000,163,11074722,4565,0,1749701635,13303.79488170999,23908.254299670007,53403.338504160005 2025-06-12,04:13:57.000,163,11074732,4845,0,1749701636,13303.868981119995,32671.704519150007,53403.3175428 2025-06-12,04:13:58.000,163,11074747,5044,0,1749701637,13303.94308053,29442.892817429994,53403.21273600001 2025-06-12,04:13:59.000,163,11074749,4965,0,1749701638,13303.97676207999,32210.1627324,53403.268632960004 2025-06-12,04:14:00.000,163,11074719,5085,0,1749701639,13304.010443629995,31287.502106700005,53403.19876176 2025-06-12,04:14:01.000,163,11074727,4285,0,1749701640,13304.05759779999,31287.38227149,53403.19177464001 2025-06-12,04:14:02.000,163,11074703,5445,0,1749701641,13304.071070419996,27136.206007529996,53403.15683904 2025-06-12,04:14:03.000,163,11074681,4285,0,1749701642,13304.07780672999,32670.872721809996,53403.11491632001 2025-06-12,04:14:04.000,163,11074764,4965,0,1749701643,13304.1249609,35438.01575244,53403.07998072 2025-06-12,04:14:05.000,163,11074744,4645,0,1749701644,13304.151906139996,31747.944229169996,53403.09395496001 2025-06-12,04:14:06.000,163,11074771,5005,0,1749701645,13304.199060309991,28519.132527449998,53403.06600648001 2025-06-12,04:14:07.000,163,11074782,3965,0,1749701646,13304.266423410001,33131.24435298001,53403.04504512001 2025-06-12,04:14:08.000,163,11074737,4405,0,1749701647,13304.286632340001,28979.884811640004,53403.07998072 2025-06-12,04:14:09.000,163,11074743,5165,0,1749701648,13304.333786509997,27134.746837619998,53403.100942080004 2025-06-12,04:14:10.000,163,11074748,3804,0,1749701649,13304.367468060002,28979.320881239997,53403.03107088 2025-06-12,04:14:11.000,163,11074731,4925,0,1749701650,13304.360731749992,28979.053014300007,53403.003122400005 2025-06-12,04:14:12.000,163,11074754,4965,0,1749701651,13304.347259130001,34513.44481251,53403.02408376001 2025-06-12,04:14:13.000,163,11074721,4445,0,1749701652,13304.367468060002,27594.75896316,53403.03107088 2025-06-12,04:14:14.000,163,11074742,4765,0,1749701653,13304.394413299997,31284.231310379997,53403.02408376001 2025-06-12,04:14:15.000,163,11074734,4205,0,1749701654,13304.387676990002,28055.377313880002,53403.01010952 2025-06-12,04:14:16.000,163,11074753,5165,0,1749701655,13304.374204369997,29438.712683339996,53402.933251200004 2025-06-12,04:14:17.000,163,11074742,4885,0,1749701656,13304.360731749992,24365.108414970004,53402.94722544001 2025-06-12,04:14:18.000,163,11074754,4725,0,1749701657,13304.407885920002,31744.243435919998,53402.98216104 2025-06-12,04:14:19.000,163,11074748,4725,0,1749701658,13304.374204369997,29899.091363640007,53402.99613528001 2025-06-12,04:14:20.000,163,11074741,5005,0,1749701659,13304.380940679992,26670.392448,53402.9681868 2025-06-12,04:14:21.000,163,11074682,4525,0,1749701660,13304.407885920002,27131.292763920006,53403.05901936 2025-06-12,04:14:22.000,163,11074736,4165,0,1749701661,13304.421358539992,30359.540535239998,53403.01709664 2025-06-12,04:14:23.000,163,11074801,5325,0,1749701662,13304.421358539992,31742.833609919995,53403.05901936 2025-06-12,04:14:24.000,163,11074795,5205,0,1749701663,13304.475249019997,34509.77221578,53403.1778004 2025-06-12,04:14:25.000,163,11074742,4605,0,1749701664,13304.515666879997,27591.516363360002,53403.18478752 2025-06-12,04:14:26.000,163,11074724,4725,0,1749701665,13304.522403189992,33125.72488419,53403.12889056 2025-06-12,04:14:27.000,163,11074773,5325,0,1749701666,13304.562821049993,25746.202161089997,53403.19177464001 2025-06-12,04:14:28.000,163,11074746,4485,0,1749701667,13304.609975220003,28974.442883280004,53403.29658144 2025-06-12,04:14:29.000,163,11074794,4605,0,1749701668,13304.690810939988,26668.31295465,53403.35946552001 2025-06-12,04:14:30.000,163,11074750,4645,0,1749701669,13304.758174039998,28512.971587830005,53403.36645264 2025-06-12,04:14:31.000,163,11074773,5205,0,1749701670,13304.812064519989,32663.647363559998,53403.39440112 2025-06-12,04:14:32.000,163,11074747,4485,0,1749701671,13304.926581789994,27590.325060389994,53403.52016928 2025-06-12,04:14:33.000,163,11074721,5165,0,1749701672,13305.02089013,26667.868859459995,53403.58305336 2025-06-12,04:14:34.000,163,11074751,5245,0,1749701673,13305.06130799,31740.87395178,53403.58305336 2025-06-12,04:14:35.000,163,11074767,5365,0,1749701674,13305.11519846999,28512.506345250004,53403.70882152 2025-06-12,04:14:36.000,163,11074682,4765,0,1749701675,13305.249924669995,30357.28481364,53403.77869272 2025-06-12,04:14:37.000,163,11074762,4725,0,1749701676,13305.34423301,23439.289779030005,53403.911448000006 2025-06-12,04:14:38.000,163,11074779,5205,0,1749701677,13305.445277660001,30818.42479998,53403.97433208 2025-06-12,04:14:39.000,163,11074729,5205,0,1749701678,13305.580003859992,30357.214322340005,53404.107087360004 2025-06-12,04:14:40.000,163,11074745,5125,0,1749701679,13305.707993750002,30818.368406940004,53404.18394568 2025-06-12,04:14:41.000,163,11074750,4645,0,1749701680,13305.795565779998,28512.506345250004,53404.37958504 2025-06-12,04:14:42.000,163,11074754,4765,0,1749701681,13305.883137809993,31740.86690265,53404.4704176 2025-06-12,04:14:43.000,163,11074760,4045,0,1749701682,13306.011127699989,26667.749024250006,53404.582211520006 2025-06-12,04:14:44.000,163,11074737,5165,0,1749701683,13306.17279913999,28051.331113260007,53404.74291528001 2025-06-12,04:14:45.000,163,11074777,5125,0,1749701684,13306.19974438,25745.440855049994,53404.95951600001 2025-06-12,04:14:46.000,163,11074714,4685,0,1749701685,13306.307525339995,29435.103528780004,53405.00842584001 2025-06-12,04:14:47.000,163,11074778,5085,0,1749701686,13306.33447057999,31741.071327419995,53405.15515536001 2025-06-12,04:14:48.000,163,11074717,5125,0,1749701687,13306.388361059995,27129.10048449,53405.280923520004 2025-06-12,04:14:49.000,163,11074788,4605,0,1749701688,13306.39509736999,31279.959537600007,53405.43464016 2025-06-12,04:14:50.000,163,11074778,4805,0,1749701689,13306.388361059995,28512.802408710006,53405.5534212 2025-06-12,04:14:51.000,163,11074756,4605,0,1749701690,13306.43551522999,29896.504332929995,53405.65822800001 2025-06-12,04:14:52.000,163,11074766,4685,0,1749701691,13306.47593308999,29435.272707900003,53405.79098328 2025-06-12,04:14:53.000,163,11074783,5005,0,1749701692,13306.47593308999,20672.562647069994,53405.98662264 2025-06-12,04:14:54.000,163,11074699,5125,0,1749701693,13306.489405709995,27590.57882907,53406.08444232001 2025-06-12,04:14:55.000,163,11074771,5245,0,1749701694,13306.529823569996,30357.792350999996,53406.25213320001 2025-06-12,04:14:56.000,163,11074736,4725,0,1749701695,13306.49614201999,35892.18414921001,53406.34995288001 2025-06-12,04:14:57.000,163,11074765,5085,0,1749701696,13306.509614639996,27590.677516890006,53406.53860512 2025-06-12,04:14:58.000,163,11074769,5205,0,1749701697,13306.529823569996,28513.16896347,53406.6713604 2025-06-12,04:14:59.000,163,11074770,4685,0,1749701698,13306.53655987999,28513.119619560006,53406.75520584001 2025-06-12,04:15:00.000,163,11074779,4445,0,1749701699,13306.47593308999,28974.245507640007,53406.89494824 2025-06-12,04:15:01.000,163,11074727,5205,0,1749701700,13306.37488843999,31741.451980440004,53407.055652 2025-06-12,04:15:02.000,163,11074758,4765,0,1749701701,13306.32099796,33125.01292206001,53407.20238152 2025-06-12,04:15:03.000,163,11074769,5044,0,1749701702,13306.26037117,29435.378444849994,53407.38404664001 2025-06-12,04:15:04.000,163,11074768,4605,0,1749701703,13306.159326519999,26206.919199630007,53407.47487920001 2025-06-12,04:15:05.000,163,11074799,5325,0,1749701704,13306.065018179994,30818.798403869994,53407.60064736001 2025-06-12,04:15:06.000,163,11074766,4645,0,1749701705,13305.950500909988,29435.195167469996,53407.73340264 2025-06-12,04:15:07.000,163,11074755,5205,0,1749701706,13305.835983639998,27129.149828399997,53407.866157920005 2025-06-12,04:15:08.000,163,11074800,4685,0,1749701707,13305.721466369992,28051.535538030002,53407.984938960006 2025-06-12,04:15:09.000,163,11074729,4925,0,1749701708,13305.573267549997,30357.42579624,53408.152629840006 2025-06-12,04:15:10.000,163,11074767,5285,0,1749701709,13305.465486590001,29434.9907427,53408.25743664 2025-06-12,04:15:11.000,163,11074749,4845,0,1749701710,13305.30381515,28973.822559840002,53408.3482692 2025-06-12,04:15:12.000,163,11074818,4765,0,1749701711,13305.229715739995,30357.41874711,53408.55089568 2025-06-12,04:15:13.000,163,11074622,5044,0,1749701712,13305.08151692,28973.730921149996,53408.69063808 2025-06-12,04:15:14.000,163,11074416,4845,0,1749701713,13304.872691309989,28512.485197860005,53408.76050928 2025-06-12,04:15:15.000,163,11074431,5285,0,1749701714,13304.744701419993,32201.971643340003,53408.90025168 2025-06-12,04:15:16.000,163,11074354,4004,0,1749701715,13304.636920459998,29896.003844699997,53408.970122880004 2025-06-12,04:15:17.000,163,11074489,5085,0,1749701716,13304.475249019997,28051.25357283,53409.137813760004 2025-06-12,04:15:18.000,163,11074406,4885,0,1749701717,13304.320313889992,32201.9857416,53409.28454328 2025-06-12,04:15:19.000,163,11074427,5165,0,1749701718,13304.158642449991,23900.507305799998,53409.35441448 2025-06-12,04:15:20.000,163,11074466,4965,0,1749701719,13304.06433411,33124.46308992,53409.57800232 2025-06-12,04:15:21.000,163,11074422,4765,0,1749701720,13303.93634421999,27590.134733879997,53409.5710152 2025-06-12,04:15:22.000,163,11074405,5085,0,1749701721,13303.808354329994,26206.559693999996,53409.80159016001 2025-06-12,04:15:23.000,163,11074422,4765,0,1749701722,13303.680364439999,31279.71281805,53409.93434544 2025-06-12,04:15:24.000,163,11074428,4645,0,1749701723,13303.552374549989,28512.583885679996,53410.01120376 2025-06-12,04:15:25.000,163,11074473,4325,0,1749701724,13303.511956689988,29896.180072949996,53410.15094616 2025-06-12,04:15:26.000,163,11074361,5205,0,1749701725,13303.431120969988,29896.29990816,53410.30466280001 2025-06-12,04:15:27.000,163,11074483,5245,0,1749701726,13303.431120969988,31279.966586730006,53410.49331504001 2025-06-12,04:15:28.000,163,11074429,5205,0,1749701727,13303.370494180002,27590.458993859997,53410.549212000005 2025-06-12,04:15:29.000,163,11074714,4965,0,1749701728,13303.303131079992,26206.954445280004,53410.73786424001 2025-06-12,04:15:30.000,163,11074748,4805,0,1749701729,13303.208822740002,35892.148903559995,53410.94049072 2025-06-12,04:15:31.000,163,11074686,4725,0,1749701730,13303.148195950002,28051.90209279,53411.052284640005 2025-06-12,04:15:32.000,163,11074748,5125,0,1749701731,13302.993260819996,28974.372391979996,53411.13613008 2025-06-12,04:15:33.000,163,11074683,4125,0,1749701732,13302.89895247999,33586.42077534,53411.24093688001 2025-06-12,04:15:34.000,163,11074728,3685,0,1749701733,13302.81811675999,28052.085370169996,53411.436576240005 2025-06-12,04:15:35.000,163,11074693,5125,0,1749701734,13302.70359949,26668.503281159996,53411.51343456 2025-06-12,04:15:36.000,163,11074718,4285,0,1749701735,13302.57560959999,25284.991683450004,53411.68112544 2025-06-12,04:15:37.000,163,11074735,4605,0,1749701736,13302.434147089989,29897.07531246,53411.841829200006 2025-06-12,04:15:38.000,163,11074778,4525,0,1749701737,13302.312893509988,28513.48617432,53411.953623119996 2025-06-12,04:15:39.000,163,11074825,4925,0,1749701738,13302.184903619993,30819.580857299996,53412.07939128001 2025-06-12,04:15:40.000,163,11074792,4525,0,1749701739,13302.029968490002,30358.440870959996,53412.24009504 2025-06-12,04:15:41.000,163,11074784,3885,0,1749701740,13301.848088120001,28513.718795609995,53412.344901840006 2025-06-12,04:15:42.000,163,11074778,4645,0,1749701741,13301.70662561,28052.543563619998,53412.47067 2025-06-12,04:15:43.000,163,11074735,5205,0,1749701742,13301.53821785999,29436.196143930007,53412.65233512001 2025-06-12,04:15:44.000,163,11074647,4445,0,1749701743,13301.38328273,30358.751032679997,53412.75714192 2025-06-12,04:15:45.000,163,11074788,3804,0,1749701744,13301.208138669994,31281.16493883,53412.8549616 2025-06-12,04:15:46.000,163,11074808,3725,0,1749701745,13301.066676159993,31281.30592143,53412.96675552001 2025-06-12,04:15:47.000,163,11074793,5044,0,1749701746,13300.938686269998,24824.479069680005,53413.07854944 2025-06-12,04:15:48.000,163,11074758,3565,0,1749701747,13300.729860660002,29897.822520240006,53413.21829184 2025-06-12,04:15:49.000,163,11074793,4965,0,1749701748,13300.581661839991,29897.914158929998,53413.26021456 2025-06-12,04:15:50.000,163,11074786,4485,0,1749701749,13300.46714457,27592.00275333,53413.45585392 2025-06-12,04:15:51.000,163,11074760,4445,0,1749701750,13300.33915467999,28514.585838600004,53413.52572512 2025-06-12,04:15:52.000,163,11074800,4285,0,1749701751,13300.24484634,31281.982637909998,53413.60957056001 2025-06-12,04:15:53.000,163,11074801,4925,0,1749701752,13300.130329069994,29898.463991070006,53413.693416 2025-06-12,04:15:54.000,163,11074789,3885,0,1749701753,13299.995602869989,25747.703625780006,53413.80520992001 2025-06-12,04:15:55.000,163,11074797,4885,0,1749701754,13299.921503459998,29898.774152790007,53413.96591368 2025-06-12,04:15:56.000,163,11074792,4685,0,1749701755,13299.806986189993,32666.128657320005,53414.070720480006 2025-06-12,04:15:57.000,163,11074828,3685,0,1749701756,13299.685732609993,27592.97553327,53414.11264320001 2025-06-12,04:15:58.000,163,11074840,4725,0,1749701757,13299.530797480002,28976.649260970007,53414.238411360006 2025-06-12,04:15:59.000,163,11074807,5044,0,1749701758,13299.402807589991,26670.674413200002,53414.34321816 2025-06-12,04:16:00.000,163,11074791,4925,0,1749701759,13299.26134507999,30360.428725620004,53414.37116664 2025-06-12,04:16:01.000,163,11074794,4805,0,1749701760,13299.07946470999,33589.03600257001,53414.44802496001 2025-06-12,04:16:02.000,163,11074779,5085,0,1749701761,13298.971683749995,26670.878837969998,53414.6366772 2025-06-12,04:16:03.000,163,11074798,4004,0,1749701762,13298.850430169994,26670.99867318,53414.71353552001 2025-06-12,04:16:04.000,163,11074750,4965,0,1749701763,13298.749385519994,29438.374325099998,53414.75545824 2025-06-12,04:16:05.000,163,11074807,5165,0,1749701764,13298.668549799993,31283.321972610007,53414.87423928 2025-06-12,04:16:06.000,163,11074773,4925,0,1749701765,13298.560768839998,31283.434758689997,53414.88122640001 2025-06-12,04:16:07.000,163,11074797,5044,0,1749701766,13298.479933119997,30361.11249123,53414.97904608001 2025-06-12,04:16:08.000,163,11074788,4445,0,1749701767,13298.385624779992,28516.37631762,53415.027955920006 2025-06-12,04:16:09.000,163,11074782,3924,0,1749701768,13298.304789059992,27132.773081220002,53415.11180136 2025-06-12,04:16:10.000,163,11074791,4205,0,1749701769,13298.217217029996,30822.59083581,53415.195646800006 2025-06-12,04:16:11.000,163,11074728,4845,0,1749701770,13298.183535479991,28977.8546622,53415.2305824 2025-06-12,04:16:12.000,163,11074831,5165,0,1749701771,13298.095963449996,26671.865716169996,53415.34936344 2025-06-12,04:16:13.000,163,11074809,5085,0,1749701772,13298.00165510999,28516.820412810004,53415.38429904001 2025-06-12,04:16:14.000,163,11074774,4085,0,1749701773,13297.914083079995,30823.006734480005,53415.4751316 2025-06-12,04:16:15.000,163,11074784,3804,0,1749701774,13297.833247359995,34512.86678385,53415.46814448 2025-06-12,04:16:16.000,163,11074773,5125,0,1749701775,13297.732202709994,28517.116476270006,53415.57295128001 2025-06-12,04:16:17.000,163,11074754,4765,0,1749701776,13297.664839609999,28056.03288297,53415.65679672 2025-06-12,04:16:18.000,163,11074796,3885,0,1749701777,13297.590740199994,28517.320901040002,53415.628848240005 2025-06-12,04:16:19.000,163,11074775,4205,0,1749701778,13297.496431859989,30823.507222710003,53415.71269368 2025-06-12,04:16:20.000,163,11074795,5125,0,1749701779,13297.415596139988,31284.83753556,53415.726667920004 2025-06-12,04:16:21.000,163,11074833,4245,0,1749701780,13297.274133630002,27595.132567049994,53415.78955200001 2025-06-12,04:16:22.000,163,11074769,5245,0,1749701781,13297.159616359997,32668.659294989993,53415.73365504 2025-06-12,04:16:23.000,163,11074823,5085,0,1749701782,13297.065308019992,28978.95432648,53415.845448960004 2025-06-12,04:16:24.000,163,11074781,5205,0,1749701783,13296.950790750001,31285.16179554,53415.76160352 2025-06-12,04:16:25.000,163,11074840,4685,0,1749701784,13296.863218719991,29440.397425410003,53415.796539120005 2025-06-12,04:16:26.000,163,11074833,5085,0,1749701785,13296.70828359,29440.517260620007,53415.85243608 2025-06-12,04:16:27.000,163,11074791,4725,0,1749701786,13296.60723894,19754.878707149997,53415.88737168001 2025-06-12,04:16:28.000,163,11074771,4045,0,1749701787,13296.47924904999,30824.34606918,53415.85243608 2025-06-12,04:16:29.000,163,11074774,4445,0,1749701788,13296.337786539989,25289.735747939994,53415.88038456 2025-06-12,04:16:30.000,163,11074744,4645,0,1749701789,13296.277159749989,29440.799225819996,53415.845448960004 2025-06-12,04:16:31.000,163,11074778,3845,0,1749701790,13296.122224619998,27595.971413520005,53415.747629280006 2025-06-12,04:16:32.000,163,11074843,5445,0,1749701791,13296.021179969997,29902.2070791,53415.83147472 2025-06-12,04:16:33.000,163,11074775,5245,0,1749701792,13295.913399010002,28979.828418599995,53415.83147472 2025-06-12,04:16:35.000,163,11074812,5044,0,1749701794,13295.758463879996,26673.75488301,53415.76859064001 2025-06-12,04:16:36.000,163,11074789,5245,0,1749701795,13295.69110078,26212.551454500004,53415.77557776 2025-06-12,04:16:37.000,163,11074814,4805,0,1749701796,13295.617001369996,31286.071133310004,53415.747629280006 2025-06-12,04:16:38.000,163,11074792,4765,0,1749701797,13295.54290195999,25751.348025989995,53415.747629280006 2025-06-12,04:16:39.000,163,11074758,4885,0,1749701798,13295.50922041,31286.057035050006,53415.71269368 2025-06-12,04:16:40.000,163,11074840,4885,0,1749701799,13295.435120999995,25290.109351830004,53415.7546164 2025-06-12,04:16:41.000,163,11074810,4725,0,1749701800,13295.38796683,24828.891825059996,53415.6847452 2025-06-12,04:16:42.000,163,11074797,4405,0,1749701801,13295.394703139995,26212.565552760003,53415.64282248 2025-06-12,04:16:43.000,163,11074790,4925,0,1749701802,13295.36102158999,32669.829450570003,53415.698719440006 2025-06-12,04:16:44.000,163,11074782,4925,0,1749701803,13295.28692218,31747.309807469996,53415.62186112001 2025-06-12,04:16:45.000,163,11074759,5285,0,1749701804,13295.253240629994,34514.706606780004,53415.58692552 2025-06-12,04:16:46.000,163,11074772,4685,0,1749701805,13295.17914121999,30824.867704799995,53415.62186112001 2025-06-12,04:16:47.000,163,11074832,4805,0,1749701806,13295.091569189994,34975.91708442,53415.64980960001 2025-06-12,04:16:48.000,163,11074778,4645,0,1749701807,13294.983788229998,31286.10637896,53415.57295128001 2025-06-12,04:16:49.000,163,11074786,4845,0,1749701808,13294.869270959993,25751.369173379993,53415.614874 2025-06-12,04:16:50.000,163,11074803,5365,0,1749701809,13294.748017379992,29902.439700389994,53415.57295128001 2025-06-12,04:16:51.000,163,11074811,5485,0,1749701810,13294.626763799992,27135.085195859996,53415.510067200004 2025-06-12,04:16:52.000,163,11074776,4605,0,1749701811,13294.485301289991,32208.56962902,53415.50308008001 2025-06-12,04:16:53.000,163,11074789,5365,0,1749701812,13294.357311399996,30824.95934349,53415.48910584 2025-06-12,04:16:54.000,163,11074767,5165,0,1749701813,13294.22258519999,31286.247361560003,53415.510067200004 2025-06-12,04:16:55.000,163,11074746,4685,0,1749701814,13294.04070482999,34514.861687640005,53415.48910584 2025-06-12,04:16:56.000,163,11074831,5125,0,1749701815,13293.905978629999,28518.899906160004,53415.48910584 2025-06-12,04:16:57.000,163,11074798,4805,0,1749701816,13293.757779809988,30825.029834789995,53415.50308008001 2025-06-12,04:16:58.000,163,11074810,4645,0,1749701817,13293.589372059992,29441.475942300007,53415.440196 2025-06-12,04:16:59.000,163,11074754,4805,0,1749701818,13293.468118479992,30364.00263453,53415.42622176 2025-06-12,04:17:00.000,163,11074770,4525,0,1749701819,13293.387282759992,30825.269505210003,53415.44718312 2025-06-12,04:17:01.000,163,11074799,5285,0,1749701820,13293.245820249991,31286.472933719997,53415.40526040001 2025-06-12,04:17:02.000,163,11074833,4845,0,1749701821,13293.08414880999,30364.066076699994,53415.34936344 2025-06-12,04:17:03.000,163,11074790,4525,0,1749701822,13292.96963154,31286.494081109995,53415.38429904001 2025-06-12,04:17:04.000,163,11074799,5044,0,1749701823,13292.84837796,30364.00968366,53415.32141496 2025-06-12,04:17:05.000,163,11074785,5085,0,1749701824,13292.700179139989,32670.17485794,53415.33538920001 2025-06-12,04:17:06.000,163,11074795,5325,0,1749701825,13292.558716629988,30825.227210430006,53415.33538920001 2025-06-12,04:17:07.000,163,11074776,4685,0,1749701826,13292.444199359998,27596.641080870002,53415.35635056001 2025-06-12,04:17:08.000,163,11074787,5205,0,1749701827,13292.275791610002,27596.612884350005,53415.27250512 2025-06-12,04:17:09.000,163,11074800,4285,0,1749701828,13292.174746960001,29902.813304280004,53415.31442784001 2025-06-12,04:17:10.000,163,11074756,4845,0,1749701829,13292.006339209991,27135.416504969995,53415.27949224 2025-06-12,04:17:11.000,163,11074772,4685,0,1749701830,13291.84466776999,26674.20602733,53415.20962104 2025-06-12,04:17:12.000,163,11074771,5005,0,1749701831,13291.68299632999,31286.59981806,53415.2305824 2025-06-12,04:17:13.000,163,11074775,5005,0,1749701832,13291.528061199999,28519.224166140004,53415.21660816001 2025-06-12,04:17:14.000,163,11074765,5044,0,1749701833,13291.373126069993,33131.46287601,53415.15372408 2025-06-12,04:17:15.000,163,11074811,5325,0,1749701834,13291.251872489993,32670.17485794,53415.16769832001 2025-06-12,04:17:16.000,163,11074747,5085,0,1749701835,13291.137355220002,31286.529326760006,53415.15372408 2025-06-12,04:17:17.000,163,11074791,5005,0,1749701836,13290.989156399992,29441.56758099,53415.10481424 2025-06-12,04:17:18.000,163,11074808,4725,0,1749701837,13290.915056990001,31286.416540680002,53415.10481424 2025-06-12,04:17:19.000,163,11074753,5085,0,1749701838,13290.800539719996,29902.7005182,53415.125775600005 2025-06-12,04:17:20.000,163,11074780,4525,0,1749701839,13290.77359448,25290.426562680004,53415.1607112 2025-06-12,04:17:21.000,163,11074790,4525,0,1749701840,13290.69275876,31286.42358981,53415.13974984 2025-06-12,04:17:22.000,163,11074783,5044,0,1749701841,13290.61192304,31286.45178633,53415.10481424 2025-06-12,04:17:23.000,163,11074785,5044,0,1749701842,13290.62539565999,29902.799206020005,53415.027955920006 2025-06-12,04:17:24.000,163,11074834,4605,0,1749701843,13290.54455993999,29441.631023160007,53415.09084 2025-06-12,04:17:25.000,163,11074761,4765,0,1749701844,13290.558032559995,29902.961336010005,53415.04891728001 2025-06-12,04:17:26.000,163,11074776,4405,0,1749701845,13290.49066946,30825.417536940004,53415.10481424 2025-06-12,04:17:27.000,163,11074829,5085,0,1749701846,13290.376152189994,27135.635028000004,53415.076865760006 2025-06-12,04:17:28.000,163,11074770,4485,0,1749701847,13290.288580159999,30825.523273889994,53415.04193016 2025-06-12,04:17:29.000,163,11074750,4525,0,1749701848,13290.194271819993,29441.821349670005,53415.076865760006 2025-06-12,04:17:30.000,163,11074788,4645,0,1749701849,13290.073018239993,31286.860635870005,53415.076865760006 2025-06-12,04:17:31.000,163,11074782,4485,0,1749701850,13289.971973589993,29903.18690817,53415.027955920006 2025-06-12,04:17:32.000,163,11074816,4445,0,1749701851,13289.810302149992,31286.888832390003,53414.9860332 2025-06-12,04:17:33.000,163,11074771,5085,0,1749701852,13289.702521189996,28980.610872029996,53415.04891728001 2025-06-12,04:17:34.000,163,11074733,4965,0,1749701853,13289.601476539996,29903.02477818,53415.03494304 2025-06-12,04:17:36.000,163,11074786,4645,0,1749701855,13289.439805099995,30364.207059299995,53414.97205896 2025-06-12,04:17:37.000,163,11074773,5044,0,1749701856,13289.35223307,31747.852590480004,53414.97205896 2025-06-12,04:17:38.000,163,11074761,5285,0,1749701857,13289.27139735,28980.448742039996,53414.9860332 2025-06-12,04:17:39.000,163,11074756,4765,0,1749701858,13289.136671149994,27596.767965210005,53414.909174880006 2025-06-12,04:17:40.000,163,11074759,4765,0,1749701859,13289.042362809989,31286.578670670002,53414.90218776001 2025-06-12,04:17:41.000,163,11074801,5085,0,1749701860,13288.921109229988,28980.462840299995,53414.89520064 2025-06-12,04:17:42.000,163,11074752,4645,0,1749701861,13288.739228860002,29441.72971098,53414.82532944 2025-06-12,04:17:43.000,163,11074764,4645,0,1749701862,13288.631447899992,33131.596809480005,53414.81834232 2025-06-12,04:17:44.000,163,11074768,4605,0,1749701863,13288.510194319992,23445.704487330004,53414.839303680004 2025-06-12,04:17:45.000,163,11074757,4925,0,1749701864,13288.37546812,26213.09423751,53414.8462908 2025-06-12,04:17:46.000,163,11074750,4725,0,1749701865,13288.15316989,28057.95024633,53414.78340672001 2025-06-12,04:17:47.000,163,11074742,4565,0,1749701866,13287.97128952,28980.42759465,53414.76943248 2025-06-12,04:17:48.000,163,11074777,5085,0,1749701867,13287.863508559989,34053.975469979996,53414.7764196 2025-06-12,04:17:49.000,163,11074798,4805,0,1749701868,13287.728782359998,27596.697473909997,53414.671612800004 2025-06-12,04:17:50.000,163,11074817,5005,0,1749701869,13287.573847229993,30364.073125830007,53414.6017416 2025-06-12,04:17:51.000,163,11074792,4565,0,1749701870,13287.405439479997,30364.059027569994,53414.65763856 2025-06-12,04:17:52.000,163,11074771,5085,0,1749701871,13287.237031730001,27135.465848880005,53414.622702960005 2025-06-12,04:17:53.000,163,11074750,4605,0,1749701872,13287.04841504999,29441.645121420006,53414.58078024 2025-06-12,04:17:54.000,163,11074760,4605,0,1749701873,13286.88674360999,30825.29770173,53414.49693480001 2025-06-12,04:17:55.000,163,11074792,4645,0,1749701874,13286.718335859994,29441.602826639995,53414.503921920004 2025-06-12,04:17:56.000,163,11074778,4765,0,1749701875,13286.435410839993,25290.546397889993,53414.39911512001 2025-06-12,04:17:57.000,163,11074795,5044,0,1749701876,13286.267003089997,28980.371201610003,53414.385140880004 2025-06-12,04:17:58.000,163,11074775,5085,0,1749701877,13286.037968550001,26213.016697080006,53414.336231040004 2025-06-12,04:17:59.000,163,11074763,4765,0,1749701878,13285.761779839995,31286.656211099995,53414.28033408001 2025-06-12,04:18:00.000,163,11074786,4285,0,1749701879,13285.519272679994,27596.852554769997,53414.2523856 2025-06-12,04:18:01.000,163,11074755,5125,0,1749701880,13285.263292899988,30364.270501470004,53414.217450000004 2025-06-12,04:18:02.000,163,11074774,4765,0,1749701881,13285.047730979997,29903.01067992,53414.0777076 2025-06-12,04:18:03.000,163,11074784,4565,0,1749701882,13284.872586919992,29903.038876439998,53414.0777076 2025-06-12,04:18:04.000,163,11074749,5044,0,1749701883,13284.65028868999,29903.045925569997,53414.04277200001 2025-06-12,04:18:05.000,163,11074772,4525,0,1749701884,13284.481880939995,33131.56156382999,53413.97988792 2025-06-12,04:18:06.000,163,11074738,4765,0,1749701885,13284.225901159989,31747.88783613,53413.91700384 2025-06-12,04:18:07.000,163,11074754,4725,0,1749701886,13284.044020789988,29441.772005759994,53413.88905536 2025-06-12,04:18:08.000,163,11074788,4605,0,1749701887,13283.821722560002,28980.596773769998,53413.82617128001 2025-06-12,04:18:09.000,163,11074736,4445,0,1749701888,13283.599424330001,27135.613880610006,53413.714377360004 2025-06-12,04:18:10.000,163,11074765,5205,0,1749701889,13283.37038978999,32670.379282709997,53413.70040312 2025-06-12,04:18:11.000,163,11074815,5125,0,1749701890,13283.10767369999,31286.649161969995,53413.65149328 2025-06-12,04:18:12.000,163,11074733,5125,0,1749701891,13282.898848089993,30364.101322350005,53413.616557680005 2025-06-12,04:18:13.000,163,11074804,4525,0,1749701892,13282.622659380002,22523.177795099997,53413.60258344 2025-06-12,04:18:14.000,163,11074806,4925,0,1749701893,13282.2993165,27135.458799750006,53413.4838024 2025-06-12,04:18:15.000,163,11074746,4525,0,1749701894,13282.00965516999,27135.444701490007,53413.378995600004 2025-06-12,04:18:16.000,163,11074779,5245,0,1749701895,13281.659367049993,30363.9955854,53413.31611152 2025-06-12,04:18:17.000,163,11074860,4645,0,1749701896,13281.356233099992,26674.149634290006,53413.20431760001 2025-06-12,04:18:18.000,163,11074807,5285,0,1749701897,13281.05983546,28980.328906830007,53413.162394880004 2025-06-12,04:18:19.000,163,11074760,4565,0,1749701898,13280.72975626999,28057.879755029993,53413.113485040005 2025-06-12,04:18:20.000,163,11074754,4645,0,1749701899,13280.426622319988,32670.1889562,53413.02265248 2025-06-12,04:18:21.000,163,11074786,4805,0,1749701900,13280.076334199992,26674.142585160007,53412.875922960004 2025-06-12,04:18:22.000,163,11074785,5245,0,1749701901,13279.75299131999,24829.18788852,53412.86194872 2025-06-12,04:18:23.000,163,11074794,4725,0,1749701902,13279.436384749999,27135.38125932,53412.7850904 2025-06-12,04:18:24.000,163,11074743,5125,0,1749701903,13279.153459729998,30825.163768259998,53412.68727072 2025-06-12,04:18:25.000,163,11074813,5005,0,1749701904,13278.816644229992,26212.861616220005,53412.58246392001 2025-06-12,04:18:26.000,163,11074739,4925,0,1749701905,13278.4596198,28057.731723300007,53412.491631360004 2025-06-12,04:18:27.000,163,11074808,4365,0,1749701906,13278.055441199998,32669.977482300004,53412.38682456001 2025-06-12,04:18:28.000,163,11074678,4765,0,1749701907,13277.705153080002,35437.26854465999,53412.30996624 2025-06-12,04:18:29.000,163,11074775,5085,0,1749701908,13277.29423816999,23445.2744904,53412.26804352001 2025-06-12,04:18:30.000,163,11074798,4525,0,1749701909,13276.856378019998,28980.032843370005,53412.10035264001 2025-06-12,04:18:31.000,163,11074812,4645,0,1749701910,13276.458935729992,30824.98754001,53411.953623119996 2025-06-12,04:18:32.000,163,11074789,5085,0,1749701911,13276.048020819995,28980.018745110006,53411.88375192001 2025-06-12,04:18:33.000,163,11074803,5245,0,1749701912,13275.664051149994,33131.103370380006,53411.71606104001 2025-06-12,04:18:34.000,163,11074770,4445,0,1749701913,13275.280081479992,32208.604874669996,53411.63920272 2025-06-12,04:18:35.000,163,11074774,5044,0,1749701914,13274.90284812,23906.456771519996,53411.52740880001 2025-06-12,04:18:36.000,163,11074782,4765,0,1749701915,13274.471724279989,30363.53034282,53411.38067928001 2025-06-12,04:18:37.000,163,11074794,4645,0,1749701916,13274.107963540002,29441.095289279998,53411.20600128 2025-06-12,04:18:38.000,163,11074781,5125,0,1749701917,13273.750939109996,31286.057035050006,53411.06625888 2025-06-12,04:18:39.000,163,11074789,5405,0,1749701918,13273.39391467999,24828.877726799998,53411.003374800006 2025-06-12,04:18:40.000,163,11074784,4805,0,1749701919,13272.996472389998,33592.194012809996,53410.96145208 2025-06-12,04:18:41.000,163,11074787,5005,0,1749701920,13272.53840330999,29441.102338409997,53410.80773544001 2025-06-12,04:18:42.000,163,11074815,4965,0,1749701921,13272.060125299999,29902.20002997,53410.68196728 2025-06-12,04:18:43.000,163,11074802,4685,0,1749701922,13271.527956810001,32669.54748537,53410.52825064 2025-06-12,04:18:44.000,163,11074828,4645,0,1749701923,13270.948634149994,28979.60989557,53410.38850824 2025-06-12,04:18:45.000,163,11074759,5125,0,1749701924,13270.342366249992,29440.778078429998,53410.3395984 2025-06-12,04:18:46.000,163,11074786,4605,0,1749701925,13269.67547155999,29901.868720860002,53410.15793328001 2025-06-12,04:18:47.000,163,11074798,4645,0,1749701926,13269.035522109996,31746.724729680005,53410.01819088001 2025-06-12,04:18:48.000,163,11074831,5085,0,1749701927,13268.395572659989,29440.559555400003,53409.85748712 2025-06-12,04:18:49.000,163,11074762,4765,0,1749701928,13267.789304760001,28979.28563559,53409.66883488 2025-06-12,04:18:50.000,163,11074775,5125,0,1749701929,13267.095464829988,28517.891880569994,53409.501144 2025-06-12,04:18:51.000,163,11074779,5044,0,1749701930,13266.48246061999,28979.038916039994,53409.34044024 2025-06-12,04:18:52.000,163,11074796,4765,0,1749701931,13265.842511169998,28978.989572129998,53409.13082664001 2025-06-12,04:18:53.000,163,11074819,4965,0,1749701932,13265.236243269996,27134.041924620004,53408.970122880004 2025-06-12,04:18:54.000,163,11074769,4925,0,1749701933,13264.650184299993,28056.406486859996,53408.74653504001 2025-06-12,04:18:55.000,163,11074790,4485,0,1749701934,13263.96308067999,24827.756915129998,53408.54390856 2025-06-12,04:18:56.000,163,11074757,4925,0,1749701935,13263.269240749993,29901.149709599995,53408.30634648 2025-06-12,04:18:57.000,163,11074775,4925,0,1749701936,13262.62255498999,29901.058070910003,53408.152629840006 2025-06-12,04:18:58.000,163,11074826,4765,0,1749701937,13261.975869230002,32207.1316065,53407.963977600004 2025-06-12,04:18:59.000,163,11074769,4805,0,1749701938,13261.356128709995,30362.212155510002,53407.76833824001 2025-06-12,04:19:00.000,163,11074778,4445,0,1749701939,13260.756597120002,24366.349061850007,53407.5447504 2025-06-12,04:19:01.000,163,11074844,4645,0,1749701940,13260.217692319995,35435.71773606,53407.33513680001 2025-06-12,04:19:02.000,163,11074815,5285,0,1749701941,13259.678787520003,27595.019780970004,53407.11853608001 2025-06-12,04:19:03.000,163,11074824,4685,0,1749701942,13259.180300579996,30823.479026190005,53406.89494824 2025-06-12,04:19:04.000,163,11074783,4925,0,1749701943,13258.742440429989,28978.608919110004,53406.61546344001 2025-06-12,04:19:05.000,163,11074776,4525,0,1749701944,13258.432570169993,34513.43776338,53406.46873392001 2025-06-12,04:19:06.000,163,11074796,4565,0,1749701945,13258.163117769996,27133.978482449995,53406.30104304001 2025-06-12,04:19:07.000,163,11074809,5285,0,1749701946,13258.01491895,28517.870733179996,53406.119377920004 2025-06-12,04:19:08.000,163,11074804,4445,0,1749701947,13257.99471002,33591.460903290004,53405.902777200004 2025-06-12,04:19:09.000,163,11074804,4685,0,1749701948,13258.210271939992,31285.64113638,53405.783996160004 2025-06-12,04:19:10.000,163,11074774,4765,0,1749701949,13258.446042789998,25290.060007919994,53405.64425376 2025-06-12,04:19:11.000,163,11074737,5005,0,1749701950,13258.86369400999,26212.875714480004,53405.616305280004 2025-06-12,04:19:12.000,163,11074785,4965,0,1749701951,13259.463225599997,29903.045925569997,53405.51149848001 2025-06-12,04:19:13.000,163,11074782,4565,0,1749701952,13260.197483389995,32670.964360500002,53405.448614400004 2025-06-12,04:19:14.000,163,11074854,4605,0,1749701953,13261.005840589998,26214.36308091,53405.448614400004 2025-06-12,04:19:15.000,163,11074822,4645,0,1749701954,13261.895033510002,29904.829355459995,53405.469575760006 2025-06-12,04:19:16.000,163,11074778,4725,0,1749701955,13263.033469900001,27137.897798730002,53405.53245984 2025-06-12,04:19:17.000,163,11074791,5044,0,1749701956,13264.198851529996,28983.493966199996,53405.6931636 2025-06-12,04:19:18.000,163,11074851,4925,0,1749701957,13265.472014120001,28984.325763540008,53405.853867360005 2025-06-12,04:19:19.000,163,11074772,4605,0,1749701958,13266.805803499992,30369.10620465,53406.06348096001 2025-06-12,04:19:20.000,163,11074797,4805,0,1749701959,13268.105911329993,33137.56037346,53406.21021048001 2025-06-12,04:19:21.000,163,11074749,5205,0,1749701960,13269.486854879993,28525.751660520007,53406.643411920006 2025-06-12,04:19:22.000,163,11074816,4445,0,1749701961,13270.941897839999,30832.875516479995,53406.94385808 2025-06-12,04:19:23.000,163,11074875,5245,0,1749701962,13272.45756758999,29911.244063759994,53407.30718832001 2025-06-12,04:19:24.000,163,11074816,4765,0,1749701963,13274.081018299992,28067.050673160003,53407.628595840004 2025-06-12,04:19:25.000,163,11074805,5085,0,1749701964,13275.785304729994,29913.196672770006,53408.152629840006 2025-06-12,04:19:26.000,163,11074776,4765,0,1749701965,13277.509800089996,30836.907618840007,53408.62076688 2025-06-12,04:19:27.000,163,11074782,4965,0,1749701966,13278.796435299992,26224.92267765,53409.088903920005 2025-06-12,04:19:28.000,163,11074802,4605,0,1749701967,13279.961816930001,33606.56718888,53409.56402808001 2025-06-12,04:19:29.000,163,11074795,4965,0,1749701968,13280.93184556999,27149.190504989994,53410.109023439996 2025-06-12,04:19:30.000,163,11074791,4765,0,1749701969,13281.679575979993,32224.176402840007,53410.61908320001 2025-06-12,04:19:31.000,163,11074737,5405,0,1749701970,13282.15785399,30840.869229899996,53411.13613008 2025-06-12,04:19:32.000,163,11074626,4565,0,1749701971,13282.454251629992,26228.313309179997,53411.6322156 2025-06-12,04:19:33.000,163,11074781,5125,0,1749701972,13282.615923069992,31303.038389220004,53411.988558720004 2025-06-12,04:19:34.000,163,11074748,4445,0,1749701973,13282.663077240002,30842.11692591,53412.46368288001 2025-06-12,04:19:35.000,163,11074772,4685,0,1749701974,13282.501405800002,28997.267966219995,53412.86194872 2025-06-12,04:19:36.000,163,11074797,5245,0,1749701975,13282.2993165,24384.091722059995,53413.211304720004 2025-06-12,04:19:37.000,163,11074774,4565,0,1749701976,13282.13090874999,32226.559008779994,53413.46284104 2025-06-12,04:19:38.000,163,11074776,4525,0,1749701977,13282.13764506,31303.679860050004,53413.74931296 2025-06-12,04:19:39.000,163,11074797,4885,0,1749701978,13282.359943290001,28074.339473579996,53413.951939440005 2025-06-12,04:19:40.000,163,11074799,4965,0,1749701979,13282.649604619997,27612.903423779993,53414.10565608 2025-06-12,04:19:41.000,163,11074752,4605,0,1749701980,13282.979683809994,30842.173318949994,53414.2523856 2025-06-12,04:19:42.000,163,11074752,4565,0,1749701981,13283.39733503,28996.873214940002,53414.43405072 2025-06-12,04:19:43.000,163,11074777,4885,0,1749701982,13283.848667799997,37300.558028429994,53414.47597344001 2025-06-12,04:19:44.000,163,11074718,4645,0,1749701983,13284.39430891,27612.65670423,53414.6017416 2025-06-12,04:19:45.000,163,11074819,5085,0,1749701984,13284.953422639992,27151.255900079996,53414.67859992 2025-06-12,04:19:46.000,163,11074743,5165,0,1749701985,13285.600108399994,22999.268986170006,53414.73449688001 2025-06-12,04:19:47.000,163,11074772,4645,0,1749701986,13286.105331649997,23921.809776659997,53414.79738096 2025-06-12,04:19:48.000,163,11074768,4445,0,1749701987,13286.72507216999,31302.629539679998,53414.89520064 2025-06-12,04:19:49.000,163,11074783,4965,0,1749701988,13287.344812689997,26227.94675442,53414.916162 2025-06-12,04:19:50.000,163,11074762,4685,0,1749701989,13288.038652619995,28073.00718801,53414.909174880006 2025-06-12,04:19:51.000,163,11074733,4925,0,1749701990,13288.705547309997,31763.339529089993,53414.90218776001 2025-06-12,04:19:52.000,163,11074827,5165,0,1749701991,13289.379178309995,33147.14014113,53414.909174880006 2025-06-12,04:19:53.000,163,11074798,4685,0,1749701992,13290.214480749994,26227.361676629997,53414.85327792001 2025-06-12,04:19:54.000,163,11074835,5125,0,1749701993,13291.191245699993,31301.445285840004,53414.92314912 2025-06-12,04:19:55.000,163,11074798,4485,0,1749701994,13292.289264229992,30378.594333629997,53414.93013624001 2025-06-12,04:19:56.000,163,11074743,5245,0,1749701995,13293.373810140001,31301.050534559996,53414.88122640001 2025-06-12,04:19:57.000,163,11074740,4605,0,1749701996,13294.33036616,29455.609447950003,53414.96507184 2025-06-12,04:19:58.000,163,11074767,5044,0,1749701997,13295.42164837999,26687.528883029998,53414.9860332 2025-06-12,04:19:59.000,163,11074756,4725,0,1749701998,13296.250214509993,28071.040480740005,53415.08385288 2025-06-12,04:20:00.000,163,11074808,4685,0,1749701999,13297.031626470001,34067.52389784,53415.125775600005 2025-06-12,04:20:01.000,163,11074763,4845,0,1749702000,13297.631158059994,28070.201634269994,53415.25154376 2025-06-12,04:20:02.000,163,11074837,5125,0,1749702001,13298.102699759991,30376.183531169998,53415.2305824 2025-06-12,04:20:03.000,163,11074816,4525,0,1749702002,13298.432778950002,23917.62964257,53415.391286160004 2025-06-12,04:20:04.000,163,11074766,4765,0,1749702003,13298.722440279998,28068.763611749993,53415.42622176 2025-06-12,04:20:05.000,163,11074773,4925,0,1749702004,13298.96494744,31297.31449566,53415.440196 2025-06-12,04:20:06.000,163,11074765,5044,0,1749702005,13299.14682781,33141.944932319995,53415.558977040004 2025-06-12,04:20:07.000,163,11074758,4685,0,1749702006,13299.315235559996,27144.96102699,53415.53801568 2025-06-12,04:20:08.000,163,11074818,4565,0,1749702007,13299.503852239992,27144.601521360004,53415.57295128001 2025-06-12,04:20:09.000,163,11074787,4765,0,1749702008,13299.672259990002,30834.539111160004,53415.558977040004 2025-06-12,04:20:10.000,163,11074837,4845,0,1749702009,13299.854140359988,23453.803937699995,53415.5450028 2025-06-12,04:20:11.000,163,11074770,4805,0,1749702010,13300.11685644999,32217.620711940006,53415.53801568 2025-06-12,04:20:12.000,163,11074761,5005,0,1749702011,13300.453671949996,31294.713366690004,53415.60089976001 2025-06-12,04:20:13.000,163,11074816,4445,0,1749702012,13300.716388039997,29449.363918770003,53415.57295128001 2025-06-12,04:20:14.000,163,11074792,4645,0,1749702013,13301.080148779998,31755.43040523,53415.63583536 2025-06-12,04:20:15.000,163,11074767,4925,0,1749702014,13301.551690479995,26219.938942740002,53415.64980960001 2025-06-12,04:20:16.000,163,11074781,5085,0,1749702015,13302.009759560002,28526.0054292,53415.698719440006 2025-06-12,04:20:17.000,163,11074807,4925,0,1749702016,13302.447619709994,26219.508945809997,53415.71968080001 2025-06-12,04:20:18.000,163,11074794,4605,0,1749702017,13302.831589379995,32215.646955539996,53415.78256488 2025-06-12,04:20:19.000,163,11074765,5125,0,1749702018,13303.229031670002,29909.051784330004,53415.90833304001 2025-06-12,04:20:20.000,163,11074793,4965,0,1749702019,13303.491747759988,28986.229028639995,53415.97121712 2025-06-12,04:20:21.000,163,11074805,4885,0,1749702020,13303.71404598999,30369.860461560005,53416.02711408001 2025-06-12,04:20:22.000,163,11074807,4965,0,1749702021,13303.88245374,28063.55430468,53416.12493376001 2025-06-12,04:20:23.000,163,11074768,4485,0,1749702022,13304.246214480001,27602.393170950003,53416.180830720004 2025-06-12,04:20:24.000,163,11074765,4765,0,1749702023,13304.758174039998,32215.040730359993,53416.37647008 2025-06-12,04:20:25.000,163,11074809,5044,0,1749702024,13305.22297943,32215.047779490007,53416.516212480004 2025-06-12,04:20:26.000,163,11074750,4525,0,1749702025,13305.714730059997,29447.61573453,53416.64896776 2025-06-12,04:20:27.000,163,11074849,5085,0,1749702026,13306.098699729999,31292.880592889996,53416.9074912 2025-06-12,04:20:28.000,163,11074807,4805,0,1749702027,13306.44225154,35905.72552794,53417.11011768001 2025-06-12,04:20:29.000,163,11074802,4565,0,1749702028,13306.630868219996,27603.140378730008,53417.354666880005 2025-06-12,04:20:30.000,163,11074818,4485,0,1749702029,13306.711703939996,29448.398187960003,53417.56428048001 2025-06-12,04:20:31.000,163,11074817,5044,0,1749702030,13306.62413191,33138.87856077,53417.7459456 2025-06-12,04:20:32.000,163,11074780,4685,0,1749702031,13306.47593308999,27142.670059740005,53418.03241752 2025-06-12,04:20:33.000,163,11074765,5165,0,1749702032,13306.33447057999,25297.708313969997,53418.16517280001 2025-06-12,04:20:34.000,163,11074775,4925,0,1749702033,13306.118908659999,28526.752636980003,53418.42369624001 2025-06-12,04:20:35.000,163,11074801,4765,0,1749702034,13305.815774709998,31294.692219300006,53418.7241424 2025-06-12,04:20:36.000,163,11074774,4885,0,1749702035,13305.38465087,27604.733482109994,53419.01760144 2025-06-12,04:20:37.000,163,11074806,4565,0,1749702036,13304.960263339999,31295.178609270006,53419.22721504 2025-06-12,04:20:38.000,163,11074794,4645,0,1749702037,13304.508930570002,26682.68613072,53419.40888016001 2025-06-12,04:20:39.000,163,11074757,5085,0,1749702038,13304.111488279996,27144.17152443,53419.6674036 2025-06-12,04:20:40.000,163,11074787,5205,0,1749702039,13303.579319789998,32679.733478220005,53419.9468884 2025-06-12,04:20:41.000,163,11074787,4965,0,1749702040,13303.040414989991,25760.779761929996,53420.1215664 2025-06-12,04:20:42.000,163,11074747,4965,0,1749702041,13302.440883399999,27144.890535690007,53420.24034744 2025-06-12,04:20:43.000,163,11074815,4885,0,1749702042,13301.821142879991,28990.34572056,53420.42899968 2025-06-12,04:20:44.000,163,11074803,4965,0,1749702043,13301.120566639998,28529.396060729996,53420.63861328 2025-06-12,04:20:45.000,163,11074807,5125,0,1749702044,13300.30547313,26223.139247760002,53420.84123976 2025-06-12,04:20:46.000,163,11074776,4725,0,1749702045,13299.335444489996,23916.82604175,53420.93207232 2025-06-12,04:20:47.000,163,11074760,4805,0,1749702046,13298.554032530003,26223.252033840006,53421.05085336 2025-06-12,04:20:48.000,163,11074790,4445,0,1749702047,13297.772620569995,30836.294344530004,53421.26745408 2025-06-12,04:20:49.000,163,11074796,4565,0,1749702048,13297.146143739992,35910.66696807,53421.4141836 2025-06-12,04:20:50.000,163,11074791,4965,0,1749702049,13296.58703001,31298.040556050008,53421.51200328 2025-06-12,04:20:51.000,163,11074786,4685,0,1749702050,13296.102015689998,28069.193608679998,53421.64475856 2025-06-12,04:20:52.000,163,11074668,3845,0,1749702051,13295.67089185,29914.578302249996,53421.7984752 2025-06-12,04:20:53.000,163,11074768,4925,0,1749702052,13295.226295389999,28069.672949519998,53421.882320640005 2025-06-12,04:20:54.000,163,11074778,4645,0,1749702053,13294.727808449992,26685.971025299994,53422.04302440001 2025-06-12,04:20:55.000,163,11074785,5445,0,1749702054,13294.24953044,32221.744452989995,53422.16180544001 2025-06-12,04:20:56.000,163,11074774,4725,0,1749702055,13293.771252429993,30838.056627030004,53422.287573600006 2025-06-12,04:20:57.000,163,11074784,4645,0,1749702056,13293.481591099997,30376.9659846,53422.4622516 2025-06-12,04:20:58.000,163,11074761,5285,0,1749702057,13293.198666079996,25302.94581756,53422.62994248 2025-06-12,04:20:59.000,163,11074752,4685,0,1749702058,13292.96289522999,33145.208679510004,53422.776672 2025-06-12,04:21:00.000,163,11074777,5005,0,1749702059,13292.646288659998,30838.839080460006,53422.92340152 2025-06-12,04:21:01.000,163,11074796,4805,0,1749702060,13292.302736849997,30377.699094120006,53423.07711816001 2025-06-12,04:21:02.000,163,11074757,5085,0,1749702061,13291.9322398,31300.52184981,53423.18192496 2025-06-12,04:21:03.000,163,11074644,4765,0,1749702062,13291.58195167999,28532.807839650006,53423.25179616 2025-06-12,04:21:04.000,163,11074652,4845,0,1749702063,13291.245136179998,27149.028374999994,53423.45442264001 2025-06-12,04:21:05.000,163,11074650,4725,0,1749702064,13290.901584369996,32223.534932010007,53423.56621656 2025-06-12,04:21:06.000,163,11074595,4965,0,1749702065,13290.55129625,30378.453351029995,53423.657049120004 2025-06-12,04:21:07.000,163,11074651,5205,0,1749702066,13290.248162299999,28994.680935509998,53423.76884304001 2025-06-12,04:21:08.000,163,11074738,4525,0,1749702067,13289.870928939992,30378.742365359998,53423.845701360005 2025-06-12,04:21:09.000,163,11074719,5165,0,1749702068,13289.53411344,26226.896434049995,53423.92255968 2025-06-12,04:21:10.000,163,11074759,5245,0,1749702069,13289.237715799994,32685.182455710004,53424.02736648 2025-06-12,04:21:11.000,163,11074812,4845,0,1749702070,13288.907636609998,29917.313364689995,53424.05531496001 2025-06-12,04:21:12.000,163,11074824,4845,0,1749702071,13288.483249079996,29456.053543140006,53424.1391604 2025-06-12,04:21:13.000,163,11074771,5285,0,1749702072,13288.00497106999,27149.514764969994,53424.17409600001 2025-06-12,04:21:14.000,163,11074760,4485,0,1749702073,13287.519956750002,28994.65273899,53424.1391604 2025-06-12,04:21:15.000,163,11074768,4525,0,1749702074,13286.97431564,32685.22475049,53424.09723768 2025-06-12,04:21:16.000,163,11074770,4885,0,1749702075,13286.307420949997,22536.40901211,53424.062302080005 2025-06-12,04:21:17.000,163,11074789,5245,0,1749702076,13285.76851614999,26226.83299188,53424.0692892 2025-06-12,04:21:18.000,163,11074809,5285,0,1749702077,13285.236347659993,27149.260996290002,53423.97146952 2025-06-12,04:21:19.000,163,11074766,4085,0,1749702078,13284.73786072,27610.44327741,53423.93653392001 2025-06-12,04:21:20.000,163,11074741,4285,0,1749702079,13284.225901159989,28532.87128182,53423.80377864 2025-06-12,04:21:21.000,163,11074816,4565,0,1749702080,13283.794777319992,31300.5429972,53423.69198472 2025-06-12,04:21:22.000,163,11074800,3845,0,1749702081,13283.51858861,28532.69505357,53423.59416504 2025-06-12,04:21:23.000,163,11074796,4725,0,1749702082,13283.35691717,27610.1119683,53423.49634536 2025-06-12,04:21:24.000,163,11074751,5325,0,1749702083,13283.37038978999,32684.470493579996,53423.405512799996 2025-06-12,04:21:25.000,163,11074810,4885,0,1749702084,13283.41080764999,28532.73029922,53423.25179616 2025-06-12,04:21:26.000,163,11074785,5205,0,1749702085,13283.646578499996,27149.007227609996,53423.08410528 2025-06-12,04:21:27.000,163,11074776,4845,0,1749702086,13283.936239829993,34068.78569211,53422.99327272 2025-06-12,04:21:28.000,163,11074759,5125,0,1749702087,13284.39430891,30839.87530257,53422.790646240006 2025-06-12,04:21:29.000,163,11074782,4765,0,1749702088,13285.088148839997,28994.899458540007,53422.68583944 2025-06-12,04:21:30.000,163,11074638,4725,0,1749702089,13285.90997865999,35453.404003229996,53422.6369296 2025-06-12,04:21:31.000,163,11074614,4765,0,1749702090,13286.82611681999,32224.669841940005,53422.62994248 2025-06-12,04:21:32.000,163,11074786,4725,0,1749702091,13287.627737709998,35454.28514448,53422.47622584001 2025-06-12,04:21:33.000,163,11074732,4965,0,1749702092,13288.537139560001,24383.182384290005,53422.46923872 2025-06-12,04:21:34.000,163,11074753,5205,0,1749702093,13289.399387239995,28535.4512634,53422.44827736001 2025-06-12,04:21:35.000,163,11074798,4125,0,1749702094,13290.261634919989,28074.706028340006,53422.42032888 2025-06-12,04:21:36.000,163,11074735,5165,0,1749702095,13291.245136179998,30381.91447386,53422.34347056 2025-06-12,04:21:37.000,163,11074772,4045,0,1749702096,13292.060229689996,23462.580104549997,53422.34347056 2025-06-12,04:21:38.000,163,11074781,5165,0,1749702097,13292.915741059995,27153.631456889998,53422.3923804 2025-06-12,04:21:39.000,163,11074711,4805,0,1749702098,13293.697153020003,33612.862061969994,53422.504174320005 2025-06-12,04:21:40.000,163,11074740,4685,0,1749702099,13294.539191769996,30384.191342849997,53422.46923872 2025-06-12,04:21:41.000,163,11074814,4765,0,1749702100,13295.40143944999,31307.39475156,53422.5321228 2025-06-12,04:21:42.000,163,11074758,4645,0,1749702101,13296.223269269998,30846.698860410004,53422.57404552001 2025-06-12,04:21:43.000,163,11074779,5085,0,1749702102,13297.018153849996,29924.545772070007,53422.52513568001 2025-06-12,04:21:44.000,163,11074792,4525,0,1749702103,13297.934292009995,28079.703861510003,53422.58103264 2025-06-12,04:21:45.000,163,11074778,4605,0,1749702104,13298.90432065,30848.369504219998,53422.61596824001 2025-06-12,04:21:46.000,163,11074731,5245,0,1749702105,13299.921503459998,30849.032122439996,53422.671865200005 2025-06-12,04:21:47.000,163,11074812,4525,0,1749702106,13300.750069590002,29465.39364039,53422.622955360006 2025-06-12,04:21:48.000,163,11074684,4765,0,1749702107,13301.612317269995,27620.445992880006,53422.622955360006 2025-06-12,04:21:49.000,163,11074763,5365,0,1749702108,13302.481301259999,35002.717876680006,53422.64391672001 2025-06-12,04:21:50.000,163,11074732,4765,0,1749702109,13303.511956689988,29928.197221409995,53422.62994248 2025-06-12,04:21:51.000,163,11074728,4405,0,1749702110,13304.589766290002,26698.997817540003,53422.60898112 2025-06-12,04:21:52.000,163,11074728,4605,0,1749702111,13305.748411610002,23931.178070430004,53422.60898112 2025-06-12,04:21:53.000,163,11074739,4925,0,1749702112,13306.960947409993,30852.105543120007,53422.56007128 2025-06-12,04:21:54.000,163,11074723,5085,0,1749702113,13308.261055239993,30391.0642446,53422.54609704001 2025-06-12,04:21:55.000,163,11074550,4965,0,1749702114,13309.615053549998,29929.959503909995,53422.49718720001 2025-06-12,04:21:56.000,163,11074767,5085,0,1749702115,13311.11051436999,28084.758087719994,53422.41334176 2025-06-12,04:21:57.000,163,11074657,5205,0,1749702116,13312.45104005999,31775.90812788,53422.41334176 2025-06-12,04:21:58.000,163,11074643,5285,0,1749702117,13313.946500879996,28546.47610272,53422.32949632001 2025-06-12,04:21:59.000,163,11074760,4605,0,1749702118,13315.435225389992,32698.98465225,53422.34347056 2025-06-12,04:22:00.000,163,11074748,4685,0,1749702119,13316.843114179988,32699.090389200006,53422.30154784 2025-06-12,04:22:01.000,163,11074768,4845,0,1749702120,13318.28468451999,24394.376402730006,53422.23866376001 2025-06-12,04:22:02.000,163,11074608,4845,0,1749702121,13319.66562806999,27162.619097639996,53422.14084408001 2025-06-12,04:22:03.000,163,11074787,5205,0,1749702122,13320.97247221,29930.805399510005,53422.10590848 2025-06-12,04:22:04.000,163,11074778,4125,0,1749702123,13322.28605265999,28085.272674210006,53422.02905016 2025-06-12,04:22:05.000,163,11074792,4565,0,1749702124,13323.559215249996,32237.52040593,53421.896294879996 2025-06-12,04:22:06.000,163,11074793,5365,0,1749702125,13324.893004630001,33160.082343810005,53421.87533352001 2025-06-12,04:22:07.000,163,11074787,4925,0,1749702126,13326.03144102,33159.927262950005,53421.77751384001 2025-06-12,04:22:08.000,163,11074732,4845,0,1749702127,13327.12272323999,26239.147821990002,53421.714629760005 2025-06-12,04:22:09.000,163,11074757,5044,0,1749702128,13328.22747808,33159.51136428,53421.58886160001 2025-06-12,04:22:10.000,163,11074749,5245,0,1749702129,13329.332232919995,28545.5315193,53421.498029040005 2025-06-12,04:22:11.000,163,11074803,5365,0,1749702130,13330.50435086,29468.178046739995,53421.38623512 2025-06-12,04:22:12.000,163,11074765,5125,0,1749702131,13331.70341404,26699.808467490002,53421.23251848001 2025-06-12,04:22:13.000,163,11074764,4645,0,1749702132,13332.95636769999,29467.825590239998,53421.14168592 2025-06-12,04:22:14.000,163,11074775,5325,0,1749702133,13334.108276709994,29467.698705899995,53420.98796928001 2025-06-12,04:22:15.000,163,11074733,5044,0,1749702134,13335.192822619989,28544.71382022,53420.876175360005 2025-06-12,04:22:16.000,163,11074792,4885,0,1749702135,13336.378413179998,29928.711807900007,53420.827265520005 2025-06-12,04:22:17.000,163,11074802,4845,0,1749702136,13337.328232890002,30389.809499459996,53420.73643296 2025-06-12,04:22:18.000,163,11074742,4805,0,1749702137,13338.406042490002,26237.441932529997,53420.659574640005 2025-06-12,04:22:19.000,163,11074757,5205,0,1749702138,13339.470379469996,30389.583927300002,53420.59669056 2025-06-12,04:22:20.000,163,11074754,4645,0,1749702139,13340.649233719996,26698.53257496,53420.46393528001 2025-06-12,04:22:21.000,163,11074770,4845,0,1749702140,13341.895451069991,34080.19118445,53420.41502544001 2025-06-12,04:22:22.000,163,11074804,4765,0,1749702141,13343.121459490001,26236.983739079995,53420.38707696001 2025-06-12,04:22:23.000,163,11074758,4605,0,1749702142,13344.313786359991,30389.146881239998,53420.373102720005 2025-06-12,04:22:24.000,163,11074755,5285,0,1749702143,13345.539794780001,26236.76521605,53420.35214136 2025-06-12,04:22:25.000,163,11074755,4965,0,1749702144,13346.799484750001,30388.864916039995,53420.35214136 2025-06-12,04:22:26.000,163,11074775,5085,0,1749702145,13348.086119959997,33618.24054816,53420.33816712 2025-06-12,04:22:27.000,163,11074740,4645,0,1749702146,13349.197611110001,31311.292920449996,53420.4010512 2025-06-12,04:22:28.000,163,11074759,5005,0,1749702147,13350.27542071,29004.345292740007,53420.42899968 2025-06-12,04:22:29.000,163,11074735,5165,0,1749702148,13351.23197673,26697.454058069998,53420.491883760005 2025-06-12,04:22:30.000,163,11074806,4765,0,1749702149,13352.121169649989,30388.117708260004,53420.52681936 2025-06-12,04:22:31.000,163,11074713,5044,0,1749702150,13352.976681020002,26697.045208530006,53420.589703440004 2025-06-12,04:22:32.000,163,11074728,4685,0,1749702151,13353.778301909995,33617.14088388,53420.6456004 2025-06-12,04:22:33.000,163,11074719,5125,0,1749702152,13354.552977559993,28542.098592990005,53420.69451024 2025-06-12,04:22:34.000,163,11074777,5245,0,1749702153,13355.240081179996,27157.684706640008,53420.757394320004 2025-06-12,04:22:35.000,163,11074762,4765,0,1749702154,13355.785722289998,34538.94151572,53420.81329128 2025-06-12,04:22:36.000,163,11074740,4645,0,1749702155,13356.23031875,25311.672640499994,53420.84822688001 2025-06-12,04:22:37.000,163,11074744,4805,0,1749702156,13356.573870560002,25311.44706834,53420.925085200004 2025-06-12,04:22:38.000,163,11074741,5085,0,1749702157,13356.903949749998,26695.311122550003,53420.91111096 2025-06-12,04:22:39.000,163,11074724,4765,0,1749702158,13357.34180989999,26695.226532989996,53420.994956400005 2025-06-12,04:22:40.000,163,11074752,4805,0,1749702159,13357.772933740001,28079.224520670003,53421.00194352 2025-06-12,04:22:41.000,163,11074787,5285,0,1749702160,13358.271420679994,32231.359466309994,53421.057840479996 2025-06-12,04:22:42.000,163,11074735,5205,0,1749702161,13358.72275344999,30386.031165780005,53421.0997632 2025-06-12,04:22:43.000,163,11074729,5245,0,1749702162,13359.167349909992,28079.344355880006,53421.13469880001 2025-06-12,04:22:44.000,163,11074758,4805,0,1749702163,13359.585001129999,29463.342343559998,53421.14168592 2025-06-12,04:22:45.000,163,11074743,5005,0,1749702164,13359.92181662999,29924.700852930007,53421.21854424 2025-06-12,04:22:46.000,163,11074786,4765,0,1749702165,13360.198005339997,27618.11273085,53421.330338160005 2025-06-12,04:22:47.000,163,11074759,5365,0,1749702166,13360.487666669993,33615.75925440001,53421.35828664 2025-06-12,04:22:48.000,163,11074743,5365,0,1749702167,13360.763855379999,27157.14897276,53421.4141836 2025-06-12,04:22:49.000,163,11074784,4965,0,1749702168,13361.08719826,34077.561858960005,53421.58187448 2025-06-12,04:22:50.000,163,11074775,5365,0,1749702169,13361.484640549992,30387.123780930007,53421.64475856 2025-06-12,04:22:51.000,163,11074778,4885,0,1749702170,13361.888819149994,28080.796476660005,53421.77052672 2025-06-12,04:22:52.000,163,11074863,5365,0,1749702171,13362.34015191999,29926.618216290008,53421.86135928 2025-06-12,04:22:53.000,163,11074729,5205,0,1749702172,13362.730857900002,26236.166039999996,53422.050011520005 2025-06-12,04:22:54.000,163,11074786,4765,0,1749702173,13363.060937089998,24852.337231440004,53422.217702400005 2025-06-12,04:22:55.000,163,11074734,4845,0,1749702174,13363.31691686999,26698.116676289996,53422.3923804 2025-06-12,04:22:56.000,163,11074757,5125,0,1749702175,13363.572896649996,29005.36741659,53422.51116144 2025-06-12,04:22:57.000,163,11074748,3645,0,1749702176,13363.741304399991,33158.101538279996,53422.66487808001 2025-06-12,04:22:58.000,163,11074721,5205,0,1749702177,13363.795194879996,26699.406667079995,53422.81160760001 2025-06-12,04:22:59.000,163,11074726,4765,0,1749702178,13363.828876430001,33620.3411889,53423.03519544 2025-06-12,04:23:00.000,163,11074733,5245,0,1749702179,13363.849085360001,25777.521445680002,53423.223847680005 2025-06-12,04:23:01.000,163,11074740,4885,0,1749702180,13363.876030599997,35928.12061395,53423.41948704 2025-06-12,04:23:02.000,163,11074786,3965,0,1749702181,13363.876030599997,32698.871866169997,53423.475384 2025-06-12,04:23:03.000,163,11074708,4845,0,1749702182,13363.815403809996,25317.114568859994,53423.678010480005 2025-06-12,04:23:04.000,163,11074803,5285,0,1749702183,13363.653732369996,25778.677503,53423.83172712 2025-06-12,04:23:05.000,163,11074807,5325,0,1749702184,13363.411225209995,28085.695622009996,53423.992430880004 2025-06-12,04:23:06.000,163,11074765,5085,0,1749702185,13363.040728159998,33160.892993760004,53424.07627632 2025-06-12,04:23:07.000,163,11074778,4685,0,1749702186,13362.710648970002,30392.593905810005,53424.111211920004 2025-06-12,04:23:08.000,163,11074778,4725,0,1749702187,13362.38056977999,29008.504279440007,53424.2090316 2025-06-12,04:23:09.000,163,11074809,5205,0,1749702188,13362.13806261999,31315.480103669994,53424.26492856 2025-06-12,04:23:10.000,163,11074812,3845,0,1749702189,13361.969654869994,26240.409616260004,53424.39069672001 2025-06-12,04:23:11.000,163,11074789,4965,0,1749702190,13361.834928669989,28086.055127640007,53424.467555040006 2025-06-12,04:23:12.000,163,11074792,4805,0,1749702191,13361.807983429993,28547.730847860003,53424.5933232 2025-06-12,04:23:13.000,163,11074748,4845,0,1749702192,13361.882082839998,27163.887941039997,53424.62825880001 2025-06-12,04:23:14.000,163,11074814,4845,0,1749702193,13361.915764389989,29932.490141579998,53424.69114288 2025-06-12,04:23:15.000,163,11074822,5044,0,1749702194,13361.848401289993,32239.501211459996,53424.78896256 2025-06-12,04:23:16.000,163,11074790,4765,0,1749702195,13361.868610219994,27625.824479069997,53424.851846640006 2025-06-12,04:23:17.000,163,11074748,4445,0,1749702196,13361.902291769999,27164.712689249995,53424.970627680006 2025-06-12,04:23:18.000,163,11074810,4645,0,1749702197,13361.949445939994,25319.490125669996,53425.09639584 2025-06-12,04:23:19.000,163,11074779,5245,0,1749702198,13362.03701796999,35009.04094629,53425.19421552 2025-06-12,04:23:20.000,163,11074795,5245,0,1749702199,13362.26605251,26704.263517650004,53425.29902232001 2025-06-12,04:23:21.000,163,11074770,4965,0,1749702200,13362.582659079992,24397.590806010005,53425.38985488 2025-06-12,04:23:22.000,163,11074773,5285,0,1749702201,13362.973365059988,32241.763982189994,53425.59248136001 2025-06-12,04:23:23.000,163,11074806,4485,0,1749702202,13363.28323532,29935.03487751,53425.63440408001 2025-06-12,04:23:24.000,163,11074755,5325,0,1749702203,13363.673941299996,30396.759941640004,53425.80209496001 2025-06-12,04:23:25.000,163,11074795,5285,0,1749702204,13364.010756800002,24398.859649410006,53425.93485024 2025-06-12,04:23:26.000,163,11074752,4805,0,1749702205,13364.293681819989,29474.578656779995,53426.09555400001 2025-06-12,04:23:27.000,163,11074787,5245,0,1749702206,13364.441880639999,29013.431621309996,53426.291193360004 2025-06-12,04:23:28.000,163,11074788,4645,0,1749702207,13364.441880639999,34550.45979414,53426.3750388 2025-06-12,04:23:29.000,163,11074756,4845,0,1749702208,13364.313890749989,30859.23926268,53426.61260088 2025-06-12,04:23:30.000,163,11074642,4685,0,1749702209,13364.091592520002,30397.91599896,53426.7593304 2025-06-12,04:23:31.000,163,11074798,4805,0,1749702210,13363.781722259992,29475.121439790004,53426.99689248 2025-06-12,04:23:32.000,163,11074757,4925,0,1749702211,13363.49879723999,26706.660221850005,53427.15759624 2025-06-12,04:23:33.000,163,11074795,5325,0,1749702212,13363.155245429989,36857.548404450004,53427.33926136001 2025-06-12,04:23:34.000,163,11074790,4725,0,1749702213,13362.764539449992,29936.3248683,53427.39515832 2025-06-12,04:23:35.000,163,11074835,4965,0,1749702214,13362.26605251,28552.0872102,53427.54887496 2025-06-12,04:23:36.000,163,11074754,4565,0,1749702215,13361.518322099997,28090.60181649,53427.653681760006 2025-06-12,04:23:37.000,163,11074796,4605,0,1749702216,13360.93899943999,26706.265470569997,53427.69560448001 2025-06-12,04:23:38.000,163,11074793,5165,0,1749702217,13360.373149400002,28090.369195199994,53427.83534688 2025-06-12,04:23:39.000,163,11074809,5085,0,1749702218,13359.814035669995,29935.746839640007,53427.75848856 2025-06-12,04:23:40.000,163,11074772,4725,0,1749702219,13359.248185629993,29012.59982397,53427.77246280001 2025-06-12,04:23:41.000,163,11074747,5125,0,1749702220,13358.62170879999,32703.47494806,53427.78643704 2025-06-12,04:23:42.000,163,11074753,5325,0,1749702221,13358.076067689988,31780.518258900003,53427.751501440005 2025-06-12,04:23:43.000,163,11074802,4685,0,1749702222,13357.54389919999,31780.440718469996,53427.751501440005 2025-06-12,04:23:44.000,163,11074790,3804,0,1749702223,13357.132984289994,25320.87175515,53427.702591600006 2025-06-12,04:23:45.000,163,11074777,5365,0,1749702224,13356.829850339993,28550.79017028,53427.61874616 2025-06-12,04:23:46.000,163,11074791,5085,0,1749702225,13356.573870560002,32241.933161310008,53427.5628492 2025-06-12,04:23:47.000,163,11074815,5044,0,1749702226,13356.39199019,32241.792178710006,53427.492978 2025-06-12,04:23:48.000,163,11074796,4685,0,1749702227,13356.24379136999,28089.114450060006,53427.416119680005 2025-06-12,04:23:49.000,163,11074817,5285,0,1749702228,13356.14948303,28550.416566390006,53427.36022272001 2025-06-12,04:23:50.000,163,11074833,5325,0,1749702229,13356.075383619995,27166.002680039994,53427.22048032001 2025-06-12,04:23:51.000,163,11074794,4725,0,1749702230,13355.92044848999,29011.345078829996,53427.14362200001 2025-06-12,04:23:52.000,163,11074806,4765,0,1749702231,13355.785722289998,30394.983560880006,53427.01785384 2025-06-12,04:23:53.000,163,11074832,4685,0,1749702232,13355.772249669993,31778.607944670002,53426.89208568 2025-06-12,04:23:54.000,163,11074807,5445,0,1749702233,13355.880030629989,30393.94028964,53426.82221448 2025-06-12,04:23:55.000,163,11074774,4805,0,1749702234,13356.034965759995,25318.17193836,53426.68247208 2025-06-12,04:23:56.000,163,11074771,5245,0,1749702235,13356.16295564999,30854.029955610007,53426.54272968 2025-06-12,04:23:57.000,163,11074763,5245,0,1749702236,13356.277472919995,32237.456963760007,53426.43792288 2025-06-12,04:23:58.000,163,11074792,4605,0,1749702237,13356.29094554,32698.20924795,53426.270232 2025-06-12,04:23:59.000,163,11074784,4725,0,1749702238,13356.39199019,29929.40967177,53426.11651536001 2025-06-12,04:24:00.000,163,11074753,5044,0,1749702239,13356.493034840001,29006.093476979993,53425.93485024 2025-06-12,04:24:01.000,163,11074817,5445,0,1749702240,13356.546925319992,27621.32713413,53425.6763268 2025-06-12,04:24:02.000,163,11074780,4765,0,1749702241,13356.634497350002,29927.428866240007,53425.55055864 2025-06-12,04:24:03.000,163,11074821,4845,0,1749702242,13356.668178899992,33617.74710906,53425.333957920004 2025-06-12,04:24:04.000,163,11074822,4685,0,1749702243,13356.695124140002,32694.50140557,53425.14530568 2025-06-12,04:24:05.000,163,11074792,4885,0,1749702244,13356.674915210002,31310.059322700006,53424.9776148 2025-06-12,04:24:06.000,163,11074798,5044,0,1749702245,13356.513243770001,31770.80455776,53424.70511712001 2025-06-12,04:24:07.000,163,11074780,4885,0,1749702246,13356.257263989995,25772.89016727,53424.47454216 2025-06-12,04:24:08.000,163,11074844,4765,0,1749702247,13355.886766939999,29001.927441149994,53424.229992960005 2025-06-12,04:24:09.000,163,11074776,4805,0,1749702248,13355.401752619997,34076.3494086,53423.992430880004 2025-06-12,04:24:10.000,163,11074791,5125,0,1749702249,13354.97062878,34537.28497017,53423.65006200001 2025-06-12,04:24:11.000,163,11074751,5325,0,1749702250,13354.492350769993,33152.892231210004,53423.36359008001 2025-06-12,04:24:12.000,163,11074813,5405,0,1749702251,13354.000600139996,31768.54178703,53423.04218256 2025-06-12,04:24:13.000,163,11074743,5285,0,1749702252,13353.515585819994,29922.825784350003,53422.69981368 2025-06-12,04:24:14.000,163,11074828,4685,0,1749702253,13352.983417329997,29922.445131329994,53422.37840616001 2025-06-12,04:24:15.000,163,11074785,5085,0,1749702254,13352.46472145999,31306.083613380004,53422.03603728 2025-06-12,04:24:16.000,163,11074733,5165,0,1749702255,13351.824772009997,28537.67878848,53421.67270704 2025-06-12,04:24:17.000,163,11074739,5125,0,1749702256,13351.31281245,30844.0413384,53421.36527376 2025-06-12,04:24:18.000,163,11074718,4685,0,1749702257,13350.713280859993,25769.140030110008,53420.88316248 2025-06-12,04:24:19.000,163,11074770,4805,0,1749702258,13350.12722188999,28075.319302649994,53420.5757292 2025-06-12,04:24:20.000,163,11074757,5285,0,1749702259,13349.615262329993,29920.231704510006,53420.156502000005 2025-06-12,04:24:21.000,163,11074759,5245,0,1749702260,13349.150456939991,28074.480456179997,53419.702339200005 2025-06-12,04:24:22.000,163,11074747,5285,0,1749702261,13348.631761069999,28074.177343589996,53419.32503472 2025-06-12,04:24:23.000,163,11074753,5205,0,1749702262,13348.133274129992,27612.572114669994,53418.80100072 2025-06-12,04:24:24.000,163,11074702,4885,0,1749702263,13347.661732429995,27612.36064077,53418.3398508 2025-06-12,04:24:25.000,163,11074759,5285,0,1749702264,13347.176718109993,29457.308288279994,53417.83677816 2025-06-12,04:24:26.000,163,11074712,4845,0,1749702265,13346.738857960001,32224.860168450003,53417.5013964 2025-06-12,04:24:27.000,163,11074793,5285,0,1749702266,13346.422251389995,30379.426130969994,53417.0472336 2025-06-12,04:24:28.000,163,11074776,4805,0,1749702267,13346.166271609989,28534.041437399996,53416.62101928 2025-06-12,04:24:29.000,163,11074819,5085,0,1749702268,13345.896819209993,31763.036416500006,53416.138908 2025-06-12,04:24:30.000,163,11074766,4765,0,1749702269,13345.620630500001,31301.529875399996,53415.78256488 2025-06-12,04:24:31.000,163,11074760,4485,0,1749702270,13345.39159595999,26227.044465779996,53415.363337680006 2025-06-12,04:24:32.000,163,11074766,4725,0,1749702271,13345.263606069995,28533.428163090008,53414.89520064 2025-06-12,04:24:33.000,163,11074764,4965,0,1749702272,13345.142352489995,24842.856151590007,53414.573793120006 2025-06-12,04:24:34.000,163,11074767,5325,0,1749702273,13345.021098909994,27149.260996290002,53414.217450000004 2025-06-12,04:24:35.000,163,11074748,4845,0,1749702274,13345.034571529999,28994.293233360004,53413.75630008001 2025-06-12,04:24:36.000,163,11074694,4605,0,1749702275,13345.09519832,32684.44229706,53413.42790544 2025-06-12,04:24:37.000,163,11074745,5285,0,1749702276,13345.142352489995,29916.488616479997,53413.113485040005 2025-06-12,04:24:38.000,163,11074762,4685,0,1749702277,13345.16929772999,30377.649750209996,53412.875922960004 2025-06-12,04:24:39.000,163,11074727,4965,0,1749702278,13345.17603404,29454.876338429996,53412.66630936 2025-06-12,04:24:40.000,163,11074761,4965,0,1749702279,13345.162561419995,29916.093865200004,53412.393811680005 2025-06-12,04:24:41.000,163,11074772,4685,0,1749702280,13345.13561618,27609.540988769993,53412.156249600004 2025-06-12,04:24:42.000,163,11074807,4965,0,1749702281,13345.101934629995,32683.77262971,53411.91170040001 2025-06-12,04:24:43.000,163,11074792,4685,0,1749702282,13345.02783521999,29454.622569750005,53411.76497088001 2025-06-12,04:24:44.000,163,11074793,5205,0,1749702283,13344.946999499989,28070.688024240008,53411.56933152 2025-06-12,04:24:45.000,163,11074806,4565,0,1749702284,13344.893109019999,30838.458427439997,53411.46452472 2025-06-12,04:24:46.000,163,11074772,4085,0,1749702285,13344.852691159998,28993.278158639994,53411.25491112 2025-06-12,04:24:47.000,163,11074801,4125,0,1749702286,13344.879636399994,33606.39800976,53411.1081816 2025-06-12,04:24:48.000,163,11074718,4765,0,1749702287,13344.899845329994,32222.696085539996,53410.98940056 2025-06-12,04:24:49.000,163,11074663,5165,0,1749702288,13344.960472119994,33606.72931887,53410.884593760005 2025-06-12,04:24:50.000,163,11074809,5085,0,1749702289,13344.96720842999,34529.50273065,53410.74485136 2025-06-12,04:24:51.000,163,11074753,5085,0,1749702290,13344.913317949999,26226.283159740007,53410.62607032 2025-06-12,04:24:52.000,163,11074781,5005,0,1749702291,13344.879636399994,31762.084783950006,53410.549212000005 2025-06-12,04:24:53.000,163,11074816,3845,0,1749702292,13344.771855439998,28994.370773789997,53410.430430960005 2025-06-12,04:24:54.000,163,11074703,4845,0,1749702293,13344.664074480002,25304.07367836,53410.35357264001 2025-06-12,04:24:55.000,163,11074819,4245,0,1749702294,13344.549557209997,29455.97600271,53410.25575296001 2025-06-12,04:24:56.000,163,11074774,4805,0,1749702295,13344.387885769997,27149.627551049998,53410.17889464 2025-06-12,04:24:57.000,163,11074767,4365,0,1749702296,13344.286841119996,30840.129071250005,53410.12299768 2025-06-12,04:24:58.000,163,11074794,4965,0,1749702297,13344.044333959995,24381.998130449996,53410.0601136 2025-06-12,04:24:59.000,163,11074795,5245,0,1749702298,13343.734463699999,30379.221706199998,53409.93434544 2025-06-12,04:25:00.000,163,11074794,4845,0,1749702299,13343.350494029997,30840.770542080005,53409.91338408 2025-06-12,04:25:01.000,163,11074779,5285,0,1749702300,13342.905897569995,27611.846054280002,53409.84351288 2025-06-12,04:25:02.000,163,11074799,5005,0,1749702301,13342.407410629989,27150.769510109996,53409.72473184 2025-06-12,04:25:03.000,163,11074810,4685,0,1749702302,13342.023440960002,27151.157212260005,53409.64787352 2025-06-12,04:25:04.000,163,11074778,4605,0,1749702303,13341.625998669995,33148.676851469994,53409.59896368 2025-06-12,04:25:05.000,163,11074792,4805,0,1749702304,13341.120775419993,30842.518726320006,53409.43825992001 2025-06-12,04:25:06.000,163,11074789,5285,0,1749702305,13340.55492537999,28536.339453780005,53409.31249176 2025-06-12,04:25:07.000,163,11074809,4605,0,1749702306,13340.090119989989,28536.684861150003,53409.305504640004 2025-06-12,04:25:08.000,163,11074831,5085,0,1749702307,13339.598369359992,28075.763397839997,53409.21467208 2025-06-12,04:25:09.000,163,11074774,4685,0,1749702308,13339.05272824999,30844.16822274,53409.07492968 2025-06-12,04:25:10.000,163,11074829,5285,0,1749702309,13338.540768689993,30844.591170540007,53409.01204560001 2025-06-12,04:25:11.000,163,11074786,4605,0,1749702310,13337.96144603,30844.83789009,53408.88627744 2025-06-12,04:25:12.000,163,11074780,4525,0,1749702311,13337.456222779998,31306.414922490003,53408.80941912 2025-06-12,04:25:13.000,163,11074810,4605,0,1749702312,13336.89710904999,26693.337366149994,53408.73954792 2025-06-12,04:25:14.000,163,11074800,4645,0,1749702313,13336.344731629993,28077.589122510006,53408.62076688 2025-06-12,04:25:15.000,163,11074764,4965,0,1749702314,13335.758672659991,29461.763338439996,53408.488011600006 2025-06-12,04:25:16.000,163,11074800,4685,0,1749702315,13335.152404759989,31768.584081809997,53408.3482692 2025-06-12,04:25:17.000,163,11074747,5125,0,1749702316,13334.620236269991,25771.367555189994,53408.24346240001 2025-06-12,04:25:18.000,163,11074788,4885,0,1749702317,13334.101540399999,28539.638446619996,53408.10372000001 2025-06-12,04:25:19.000,163,11074734,4645,0,1749702318,13333.596317149997,30385.150024529998,53407.984938960006 2025-06-12,04:25:20.000,163,11074792,4845,0,1749702319,13333.11803913999,28078.47026376,53407.81026096001 2025-06-12,04:25:21.000,163,11074808,4725,0,1749702320,13332.572398029988,28078.60419723,53407.64257008001 2025-06-12,04:25:22.000,163,11074757,5285,0,1749702321,13332.073911089996,30846.804597359995,53407.4399436 2025-06-12,04:25:23.000,163,11074748,4805,0,1749702322,13331.609105699994,30385.537726680006,53407.32116256 2025-06-12,04:25:24.000,163,11074801,5005,0,1749702323,13331.137563999997,28540.272868319997,53407.195394400005 2025-06-12,04:25:25.000,163,11074771,5165,0,1749702324,13330.672758609995,29462.947592280005,53406.94385808 2025-06-12,04:25:26.000,163,11074752,4565,0,1749702325,13330.181007979998,29001.638426820005,53406.811102800006 2025-06-12,04:25:27.000,163,11074770,4725,0,1749702326,13329.716202589996,27156.31717542,53406.6014892 2025-06-12,04:25:28.000,163,11074778,4725,0,1749702327,13329.26486982,29463.215459219995,53406.44777256001 2025-06-12,04:25:29.000,163,11074777,5125,0,1749702328,13328.813537050002,29002.089571139993,53406.34296576 2025-06-12,04:25:30.000,163,11074754,4605,0,1749702329,13328.42956738,28540.773356549995,53406.12636504 2025-06-12,04:25:31.000,163,11074782,4845,0,1749702330,13328.025388779999,29924.891179440005,53405.96566128001 2025-06-12,04:25:32.000,163,11074760,4525,0,1749702331,13327.708782209993,35461.165095360004,53405.79098328 2025-06-12,04:25:33.000,163,11074421,5245,0,1749702332,13327.479747669997,29463.751193100004,53405.60931816001 2025-06-12,04:25:34.000,163,11074444,4685,0,1749702333,13327.264185749991,35000.03920728,53405.45560152 2025-06-12,04:25:35.000,163,11074422,4725,0,1749702334,13327.12945955,32693.54272389,53405.29489776001 2025-06-12,04:25:36.000,163,11074341,5205,0,1749702335,13327.00820597,28541.654497800002,53405.0992584 2025-06-12,04:25:37.000,163,11074292,4765,0,1749702336,13326.94757918,29464.512499139993,53405.00143872 2025-06-12,04:25:38.000,163,11074454,4645,0,1749702337,13327.0284149,29003.372512799993,53404.83374784 2025-06-12,04:25:39.000,163,11074430,4485,0,1749702338,13327.115986929995,30387.631318290005,53404.749902400006 2025-06-12,04:25:40.000,163,11074449,5325,0,1749702339,13327.284394679991,31310.651449619996,53404.56823728 2025-06-12,04:25:41.000,163,11074460,4445,0,1749702340,13327.425857189992,23929.246608810005,53404.49137896 2025-06-12,04:25:42.000,163,11074419,5245,0,1749702341,13327.614473870002,29465.851833840003,53404.37259792 2025-06-12,04:25:43.000,163,11074465,5005,0,1749702342,13327.843508409998,34540.99986168,53404.28875248001 2025-06-12,04:25:44.000,163,11074358,4485,0,1749702343,13328.173587599995,29927.760175350006,53404.16997144001 2025-06-12,04:25:45.000,163,11074437,4925,0,1749702344,13328.44977631,28082.586955680003,53404.16298432 2025-06-12,04:25:46.000,163,11074439,5245,0,1749702345,13328.732701330002,31312.51241994,53404.10010024001 2025-06-12,04:25:47.000,163,11074500,4445,0,1749702346,13329.042571589998,32235.504354749995,53404.09311312 2025-06-12,04:25:48.000,163,11074335,5044,0,1749702347,13329.50737698,36388.16798514,53404.086126 2025-06-12,04:25:49.000,163,11074461,5445,0,1749702348,13330.019336539997,27161.11763295,53404.07215176001 2025-06-12,04:25:50.000,163,11074490,4765,0,1749702349,13330.61886812999,32236.491232950008,53404.058177520004 2025-06-12,04:25:51.000,163,11074476,4525,0,1749702350,13331.231872340002,23009.328094680008,53404.079138880006 2025-06-12,04:25:52.000,163,11074458,3645,0,1749702351,13331.811194999995,29930.319009540006,53404.107087360004 2025-06-12,04:25:53.000,163,11074394,4445,0,1749702352,13332.417462899997,23471.610040080006,53404.176958560005 2025-06-12,04:25:54.000,163,11074436,4725,0,1749702353,13333.091093899995,28085.850702869997,53404.18394568 2025-06-12,04:25:55.000,163,11074520,5005,0,1749702354,13333.859033239998,24856.637200740006,53404.225868400004 2025-06-12,04:25:56.000,163,11074422,4725,0,1749702355,13334.687599370001,33161.89397022,53404.246829760006 2025-06-12,04:25:57.000,163,11074446,4685,0,1749702356,13335.41512084999,32700.75398388,53404.4005464 2025-06-12,04:25:58.000,163,11074445,5085,0,1749702357,13336.196532809998,32239.663341449996,53404.52631456 2025-06-12,04:25:59.000,163,11074431,5245,0,1749702358,13336.930790599996,29010.280660200006,53404.56823728 2025-06-12,04:26:00.000,163,11074441,5405,0,1749702359,13337.698729939999,24396.723763019996,53404.68701832 2025-06-12,04:26:01.000,163,11074556,4485,0,1749702360,13338.493614519997,38700.16278993001,53404.74291528001 2025-06-12,04:26:02.000,163,11074470,4765,0,1749702361,13339.34238958,32241.150707880006,53404.784838 2025-06-12,04:26:03.000,163,11074460,4645,0,1749702362,13340.21810988,25320.653232120007,53404.80579936 2025-06-12,04:26:04.000,163,11074427,5125,0,1749702363,13341.093830179998,33626.17081941001,53404.917593280006 2025-06-12,04:26:05.000,163,11074410,4525,0,1749702364,13341.989759409997,32703.728716740006,53404.97349024 2025-06-12,04:26:06.000,163,11074417,5325,0,1749702365,13342.885688639995,28090.002640439998,53404.966503120006 2025-06-12,04:26:07.000,163,11074431,5165,0,1749702366,13343.687309529989,26244.561553830004,53405.064322800004 2025-06-12,04:26:08.000,163,11074414,4485,0,1749702367,13344.536084589992,33627.157697610004,53405.05733568001 2025-06-12,04:26:09.000,163,11074461,4125,0,1749702368,13345.344441789995,30858.90090444,53405.085284160006 2025-06-12,04:26:10.000,163,11074412,4725,0,1749702369,13346.125853749989,29936.29667178,53405.20406520001 2025-06-12,04:26:11.000,163,11074492,3685,0,1749702370,13346.880320470002,25322.535349829996,53405.232013680004 2025-06-12,04:26:12.000,163,11074482,4525,0,1749702371,13347.61457826,28552.71458277,53405.25996216 2025-06-12,04:26:13.000,163,11074448,4445,0,1749702372,13348.315154499993,28091.75082468,53405.232013680004 2025-06-12,04:26:14.000,163,11074372,4685,0,1749702373,13349.03593967,28092.06803553,53405.27393640001 2025-06-12,04:26:15.000,163,11074420,4525,0,1749702374,13349.729779599998,28092.36409899,53405.27393640001 2025-06-12,04:26:16.000,163,11074452,4565,0,1749702375,13350.464037389997,27631.06198266,53405.27393640001 2025-06-12,04:26:17.000,163,11074447,5005,0,1749702376,13351.070305289999,27169.752817200002,53405.22502656001 2025-06-12,04:26:18.000,163,11074442,4004,0,1749702377,13351.669836879992,30861.114331260003,53405.19009096 2025-06-12,04:26:19.000,163,11074422,3765,0,1749702378,13352.269368469999,25785.634994310007,53405.14118112 2025-06-12,04:26:20.000,163,11074415,4325,0,1749702379,13352.909317919992,24401.432581860005,53405.15515536001 2025-06-12,04:26:21.000,163,11074434,3845,0,1749702380,13353.495376889994,30861.417443850005,53405.0992584 2025-06-12,04:26:22.000,163,11074408,4725,0,1749702381,13353.987127519991,26247.33891105,53405.05034856 2025-06-12,04:26:23.000,163,11074359,4845,0,1749702382,13354.492350769993,28554.617847870002,53404.945541760004 2025-06-12,04:26:24.000,163,11074389,5005,0,1749702383,13355.03125557,28093.3298298,53404.8547092 2025-06-12,04:26:25.000,163,11074446,4485,0,1749702384,13355.536478820002,28093.372124579997,53404.749902400006 2025-06-12,04:26:26.000,163,11074490,4925,0,1749702385,13356.115801479995,32246.303621910003,53404.65906984 2025-06-12,04:26:27.000,163,11074489,4965,0,1749702386,13356.621024729997,27170.662154970007,53404.610160000004 2025-06-12,04:26:28.000,163,11074369,5085,0,1749702387,13357.126247979999,33630.49193610001,53404.512340320005 2025-06-12,04:26:29.000,163,11074394,4365,0,1749702388,13357.577580749996,28093.33687893,53404.30971384 2025-06-12,04:26:30.000,163,11074441,4925,0,1749702389,13358.136694479988,31323.114311459998,53404.16997144001 2025-06-12,04:26:31.000,163,11074462,4485,0,1749702390,13358.695808209995,31784.437575179996,53404.05119040001 2025-06-12,04:26:32.000,163,11074407,5125,0,1749702391,13359.268394559993,29015.821276379997,53403.8765124 2025-06-12,04:26:33.000,163,11074431,5085,0,1749702392,13359.84098090999,36859.564455629996,53403.82760256 2025-06-12,04:26:34.000,163,11074432,4645,0,1749702393,13360.427039879993,27169.6118346,53403.673885920005 2025-06-12,04:26:35.000,163,11074392,4805,0,1749702394,13361.08719826,35013.31271907,53403.562092 2025-06-12,04:26:36.000,163,11074419,4325,0,1749702395,13361.760829259998,30398.931073679996,53403.42933672001 2025-06-12,04:26:37.000,163,11074380,4325,0,1749702396,13362.34015191999,29937.325844759995,53403.34549128 2025-06-12,04:26:38.000,163,11074435,4965,0,1749702397,13362.959892439998,28091.363122530005,53403.240684480006 2025-06-12,04:26:39.000,163,11074409,5044,0,1749702398,13363.593105579996,32705.180837520005,53403.15683904 2025-06-12,04:26:40.000,163,11074437,5005,0,1749702399,13364.300418129998,28090.911978210002,53403.100942080004 2025-06-12,04:26:41.000,163,11074424,4765,0,1749702400,13364.926894960001,26245.132533359996,53402.98216104 2025-06-12,04:26:42.000,163,11074397,5085,0,1749702401,13365.68136168,29474.973408060003,53402.89132848 2025-06-12,04:26:43.000,163,11074454,4445,0,1749702402,13366.449301020002,28552.150652369994,53402.89132848 2025-06-12,04:26:44.000,163,11074419,5044,0,1749702403,13367.230712979996,27629.243307120007,53402.77953456001 2025-06-12,04:26:45.000,163,11074453,4925,0,1749702404,13368.005388629994,31320.449740320008,53402.75857320001 2025-06-12,04:26:47.000,163,11074427,5125,0,1749702406,13369.47390420999,29013.572603909997,53402.55594672 2025-06-12,04:26:48.000,163,11074420,4765,0,1749702407,13370.275525099998,29936.45880177,53402.55594672 2025-06-12,04:26:49.000,163,11074412,4565,0,1749702408,13371.043464440001,31782.090214890006,53402.500049760005 2025-06-12,04:26:50.000,163,11074423,5245,0,1749702409,13371.784458539994,33627.65818584,53402.46511416 2025-06-12,04:26:51.000,163,11074382,4445,0,1749702410,13372.511980019997,29013.488014350005,53402.36030736 2025-06-12,04:26:52.000,163,11074421,4925,0,1749702411,13373.17213839999,29013.410473919997,53402.36030736 2025-06-12,04:26:53.000,163,11074429,4925,0,1749702412,13373.798615229993,29474.712590249997,53402.339346 2025-06-12,04:26:54.000,163,11074476,4605,0,1749702413,13374.35099264999,29474.578656779995,53402.34633312 2025-06-12,04:26:55.000,163,11074432,4405,0,1749702414,13374.963996860002,27628.897899749994,53402.339346 2025-06-12,04:26:56.000,163,11074423,4965,0,1749702415,13375.59047368999,30397.14764379,53402.36030736 2025-06-12,04:26:57.000,163,11074432,3965,0,1749702416,13376.230423139998,30397.013710319996,53402.2694748 2025-06-12,04:26:58.000,163,11074469,4565,0,1749702417,13376.782800559995,29012.74080657,53402.2694748 2025-06-12,04:26:59.000,163,11074434,4765,0,1749702418,13377.368859529997,30396.858629459995,53402.2694748 2025-06-12,04:27:00.000,163,11074467,5125,0,1749702419,13377.94818218999,26244.258441240003,53402.22755208001 2025-06-12,04:27:01.000,163,11074440,4645,0,1749702420,13378.493823299992,30858.203040570006,53402.1996036 2025-06-12,04:27:02.000,163,11074469,4125,0,1749702421,13379.039464409994,29935.211105759998,53402.18562936001 2025-06-12,04:27:03.000,163,11074420,4805,0,1749702422,13379.558160280001,29473.450795979996,53402.164668000005 2025-06-12,04:27:04.000,163,11074427,4004,0,1749702423,13380.002756739988,28550.4659103,53402.164668000005 2025-06-12,04:27:05.000,163,11074413,4445,0,1749702424,13380.53492523,27166.143662639995,53402.14370664 2025-06-12,04:27:06.000,163,11074426,3765,0,1749702425,13381.040148480002,24397.407528630007,53402.17165512 2025-06-12,04:27:07.000,163,11074449,5325,0,1749702426,13381.579053279995,31317.883856999993,53402.1297324 2025-06-12,04:27:08.000,163,11074413,4245,0,1749702427,13382.030386049992,31317.587793540006,53402.115758160005 2025-06-12,04:27:09.000,163,11074378,4845,0,1749702428,13382.441300959988,28087.521346680005,53402.1297324 2025-06-12,04:27:10.000,163,11074425,5285,0,1749702429,13382.818534319995,26703.0299199,53402.08082256 2025-06-12,04:27:11.000,163,11074415,4325,0,1749702430,13383.121668269996,28086.752991510002,53402.0249256 2025-06-12,04:27:12.000,163,11074394,4245,0,1749702431,13383.357439120002,27625.056123899994,53401.98999000001 2025-06-12,04:27:13.000,163,11074411,4285,0,1749702432,13383.586473659998,29470.299834870006,53402.01793848001 2025-06-12,04:27:14.000,163,11074418,3804,0,1749702433,13383.741408789989,27624.619077840005,53402.01095136 2025-06-12,04:27:15.000,163,11074422,4004,0,1749702434,13383.92328915999,36851.789265240004,53401.9550544 2025-06-12,04:27:16.000,163,11074405,4205,0,1749702435,13384.10516952999,25317.0299793,53401.96204152 2025-06-12,04:27:17.000,163,11074469,5245,0,1749702436,13384.29378621,30853.28979696,53401.899157440006 2025-06-12,04:27:18.000,163,11074425,4325,0,1749702437,13384.482402889997,24855.178030830008,53401.91313168 2025-06-12,04:27:19.000,163,11074471,5125,0,1749702438,13384.704701119997,32236.90008249,53401.86422184 2025-06-12,04:27:20.000,163,11074425,4965,0,1749702439,13384.866372559998,28545.637256250004,53401.899157440006 2025-06-12,04:27:21.000,163,11074346,3685,0,1749702440,13385.10214340999,24854.592953040003,53401.86422184 2025-06-12,04:27:22.000,163,11074440,3804,0,1749702441,13385.39180474,33159.21530082,53401.815312 2025-06-12,04:27:23.000,163,11074347,5044,0,1749702442,13385.661257139996,30390.88801635,53401.85024760001 2025-06-12,04:27:24.000,163,11074468,4685,0,1749702443,13385.998072639988,29006.720849549994,53401.85024760001 2025-06-12,04:27:25.000,163,11074442,4925,0,1749702444,13386.28099765999,28083.947437769995,53401.84326048 2025-06-12,04:27:26.000,163,11074440,4485,0,1749702445,13386.638022089996,29467.987720229998,53401.80133776001 2025-06-12,04:27:27.000,163,11074496,4885,0,1749702446,13387.001782829997,32697.38449974,53401.85024760001 2025-06-12,04:27:28.000,163,11074449,4405,0,1749702447,13387.230817369993,23470.002838440007,53401.80832488 2025-06-12,04:27:29.000,163,11074454,3924,0,1749702448,13387.507006079999,30851.823577920004,53401.90614456 2025-06-12,04:27:30.000,163,11074444,3924,0,1749702449,13387.675413829995,26699.702730539997,53401.96204152 2025-06-12,04:27:31.000,163,11074431,5205,0,1749702450,13387.897712059996,30852.274722240007,53401.94108016001 2025-06-12,04:27:32.000,163,11074483,4605,0,1749702451,13388.126746599992,28084.292845140008,53402.03191272 2025-06-12,04:27:33.000,163,11074488,4645,0,1749702452,13388.389462689993,28545.806435370003,53402.00396424 2025-06-12,04:27:34.000,163,11074439,5165,0,1749702453,13388.71954187999,31314.077326800005,53402.07383544 2025-06-12,04:27:35.000,163,11074449,5044,0,1749702454,13389.02267582999,26700.351250499996,53402.10178392 2025-06-12,04:27:36.000,163,11074498,4525,0,1749702455,13389.346018709992,29930.086388249998,53402.18562936001 2025-06-12,04:27:37.000,163,11074473,5205,0,1749702456,13389.588525869993,28545.876926669996,53402.22056496 2025-06-12,04:27:38.000,163,11074515,4925,0,1749702457,13389.831033029994,27161.547629880006,53402.30441040001 2025-06-12,04:27:39.000,163,11074408,4605,0,1749702458,13390.10048542999,30390.90211461,53402.36729448 2025-06-12,04:27:40.000,163,11074413,4325,0,1749702459,13390.403619379991,34081.60805958,53402.4790884 2025-06-12,04:27:41.000,163,11074444,4805,0,1749702460,13390.639390229997,28544.995785420004,53402.597869440004 2025-06-12,04:27:42.000,163,11074427,4405,0,1749702461,13390.787589049993,25776.640304429995,53402.6537664 2025-06-12,04:27:43.000,163,11074462,3885,0,1749702462,13390.861688459998,24853.725910049994,53402.737611840006 2025-06-12,04:27:44.000,163,11074400,3804,0,1749702463,13390.915578939988,29467.247561580007,53402.835431520005 2025-06-12,04:27:45.000,163,11074452,3605,0,1749702464,13390.969469419993,28083.059247390003,53402.94023832 2025-06-12,04:27:46.000,163,11074438,4085,0,1749702465,13390.996414659989,26237.371441230003,53402.91927696 2025-06-12,04:27:48.000,163,11074423,4045,0,1749702467,13391.164822409999,30850.773257549998,53403.08696784 2025-06-12,04:27:49.000,163,11074338,4525,0,1749702468,13391.27933967999,31312.110619529994,53403.1079292 2025-06-12,04:27:50.000,163,11074364,4685,0,1749702469,13391.38038432999,33618.945461159994,53403.240684480006 2025-06-12,04:27:51.000,163,11074303,5125,0,1749702470,13391.40059325999,32234.98976826,53403.240684480006 2025-06-12,04:27:52.000,163,11074347,5165,0,1749702471,13391.4275385,24853.077390089995,53403.240684480006 2025-06-12,04:27:53.000,163,11074339,4285,0,1749702472,13391.494901599996,30850.618176689997,53403.27562008 2025-06-12,04:27:54.000,163,11074483,5245,0,1749702473,13391.56900101,29466.3593712,53403.289594320006 2025-06-12,04:27:55.000,163,11074426,4565,0,1749702474,13391.656573039996,25775.14588887,53403.39440112 2025-06-12,04:27:56.000,163,11074391,5125,0,1749702475,13391.804771859992,31772.475201570007,53403.37343976 2025-06-12,04:27:57.000,163,11074437,5005,0,1749702476,13391.872134960002,31310.869972650005,53403.37343976 2025-06-12,04:27:58.000,163,11074408,4845,0,1749702477,13391.993388540002,32694.67763382,53403.39440112 2025-06-12,04:27:59.000,163,11074420,4845,0,1749702478,13392.107905809993,23467.324169040003,53403.44331096 2025-06-12,04:28:00.000,163,11074427,4925,0,1749702479,13392.182005219998,32232.818636220007,53403.32452992 2025-06-12,04:28:01.000,163,11074450,4645,0,1749702480,13392.303258799999,25312.321160460007,53403.36645264 2025-06-12,04:28:02.000,163,11074424,4525,0,1749702481,13392.39756713999,30848.454093780005,53403.436323840004 2025-06-12,04:28:03.000,163,11074445,4965,0,1749702482,13392.47840285999,28080.295988430007,53403.387414000004 2025-06-12,04:28:04.000,163,11074440,4445,0,1749702483,13392.633337989995,32232.332246250007,53403.27562008 2025-06-12,04:28:05.000,163,11074471,5085,0,1749702484,13392.842163599991,24389.223488699994,53403.30356856 2025-06-12,04:28:06.000,163,11074449,5085,0,1749702485,13393.003835039992,28079.837794980005,53403.22671024 2025-06-12,04:28:07.000,163,11074451,4965,0,1749702486,13393.185715409993,29925.10265334,53403.18478752 2025-06-12,04:28:08.000,163,11074448,3885,0,1749702487,13393.414749949989,25772.74213554,53403.07998072 2025-06-12,04:28:09.000,163,11074429,5245,0,1749702488,13393.73809282999,32231.246680230004,53402.94722544001 2025-06-12,04:28:10.000,163,11074457,5005,0,1749702489,13394.02775416,26233.40983017,53402.87036712 2025-06-12,04:28:11.000,163,11074446,4725,0,1749702490,13394.276997629997,30846.325256519995,53402.7236376 2025-06-12,04:28:12.000,163,11074434,4765,0,1749702491,13394.559922649998,30845.95165263,53402.6537664 2025-06-12,04:28:13.000,163,11074405,5205,0,1749702492,13394.728330399994,28077.567975120008,53402.548959600004 2025-06-12,04:28:14.000,163,11074459,5125,0,1749702493,13394.809166119994,28077.145027320003,53402.41620432 2025-06-12,04:28:15.000,163,11074412,4485,0,1749702494,13394.88326553,33151.29912783,53402.332358880005 2025-06-12,04:28:16.000,163,11074496,4405,0,1749702495,13394.88326553,31766.687865839995,53402.213577840004 2025-06-12,04:28:17.000,163,11074438,4765,0,1749702496,13394.788957189994,30382.203488190004,53402.08082256 2025-06-12,04:28:18.000,163,11074449,4525,0,1749702497,13394.782220879999,30843.132000629994,53401.93409304 2025-06-12,04:28:19.000,163,11074420,4485,0,1749702498,13394.829375049994,31304.159200890004,53401.78736352 2025-06-12,04:28:20.000,163,11074439,5044,0,1749702499,13394.910210769995,31303.72215483,53401.731466560006 2025-06-12,04:28:21.000,163,11074410,4765,0,1749702500,13394.94389232,28535.401919490003,53401.640634 2025-06-12,04:28:22.000,163,11074455,5044,0,1749702501,13394.970837559995,33148.04947889999,53401.47294312 2025-06-12,04:28:23.000,163,11074420,4565,0,1749702502,13394.91694707999,31763.57919951,53401.277303760005 2025-06-12,04:28:24.000,163,11074453,5044,0,1749702503,13394.782220879999,31763.128055189998,53401.23538104 2025-06-12,04:28:25.000,163,11074468,4325,0,1749702504,13394.640758369998,28994.843065499997,53400.96288336001 2025-06-12,04:28:26.000,163,11074466,4485,0,1749702505,13394.526241099993,33607.462428390005,53400.86506368001 2025-06-12,04:28:27.000,163,11074407,5165,0,1749702506,13394.418460139997,29916.523862129994,53400.669424319996 2025-06-12,04:28:28.000,163,11074459,4925,0,1749702507,13394.324151799992,28070.899498140003,53400.557630400006 2025-06-12,04:28:29.000,163,11074434,4525,0,1749702508,13394.216370839997,29454.418144979994,53400.438849360005 2025-06-12,04:28:30.000,163,11074470,4685,0,1749702509,13394.115326189996,29454.164376300003,53400.222248640006 2025-06-12,04:28:31.000,163,11074434,4645,0,1749702510,13393.96039105999,28531.27112931,53400.01263504 2025-06-12,04:28:32.000,163,11074429,4285,0,1749702511,13393.89976426999,29914.923709619994,53399.893854 2025-06-12,04:28:33.000,163,11074433,5005,0,1749702512,13393.771774379995,30375.915664230008,53399.74712448 2025-06-12,04:28:34.000,163,11074464,4485,0,1749702513,13393.670729729994,28530.559167180007,53399.53751088 2025-06-12,04:28:35.000,163,11074416,4085,0,1749702514,13393.488849359994,29453.07176115,53399.32091016 2025-06-12,04:28:36.000,163,11074413,5085,0,1749702515,13393.320441609998,25301.387959829997,53399.22309048 2025-06-12,04:28:37.000,163,11074446,4645,0,1749702516,13393.077934449997,28991.60751483,53399.00648976 2025-06-12,04:28:38.000,163,11074583,5205,0,1749702517,13392.815218359996,31759.187591520007,53398.75495344001 2025-06-12,04:28:39.000,163,11074422,4485,0,1749702518,13392.512084409995,32681.812971570005,53398.6012368 2025-06-12,04:28:40.000,163,11074451,5044,0,1749702519,13392.107905809993,28530.213759809994,53398.40559744 2025-06-12,04:28:41.000,163,11074434,4685,0,1749702520,13391.791299240002,31298.005310399996,53398.209958080006 2025-06-12,04:28:42.000,163,11074446,4485,0,1749702521,13391.40059325999,34527.04258428,53397.99335736001 2025-06-12,04:28:43.000,163,11074461,4965,0,1749702522,13391.050305139994,31759.328574119994,53397.83964072 2025-06-12,04:28:44.000,163,11074477,5085,0,1749702523,13390.726962259992,27607.651821930005,53397.59509152 2025-06-12,04:28:45.000,163,11074460,4845,0,1749702524,13390.477718789996,28530.213759809994,53397.46233624001 2025-06-12,04:28:46.000,163,11074458,4605,0,1749702525,13390.24868425,30375.408126869996,53397.29464536001 2025-06-12,04:28:47.000,163,11074480,4725,0,1749702526,13389.95902291999,31297.984163009998,53397.10599312001 2025-06-12,04:28:48.000,163,11074411,5485,0,1749702527,13389.635680040003,29452.944876809997,53396.93830224001 2025-06-12,04:28:49.000,163,11074454,4685,0,1749702528,13389.339282399997,23456.228838420007,53396.75663712 2025-06-12,04:28:50.000,163,11074454,4965,0,1749702529,13388.96204903999,29914.402073999998,53396.61689472 2025-06-12,04:28:51.000,163,11074454,3605,0,1749702530,13388.605024609999,25762.781714850003,53396.44920384 2025-06-12,04:28:52.000,163,11074457,4004,0,1749702531,13388.261472799997,29914.493712690004,53396.37933264 2025-06-12,04:28:53.000,163,11074457,5285,0,1749702532,13387.88423943999,28530.63670761,53396.16273192 2025-06-12,04:28:54.000,163,11074455,4965,0,1749702533,13387.56763287,29914.620597030007,53395.98805392 2025-06-12,04:28:55.000,163,11074457,4925,0,1749702534,13387.203872129998,34527.768644669995,53395.86927288 2025-06-12,04:28:56.000,163,11074438,4645,0,1749702535,13386.873792940001,29453.71323198,53395.75049184 2025-06-12,04:28:57.000,163,11074477,4925,0,1749702536,13386.536977439995,27147.51986118,53395.63869792001 2025-06-12,04:28:58.000,163,11074477,4485,0,1749702537,13386.179953009989,28993.003242570005,53395.48498128 2025-06-12,04:28:59.000,163,11074452,4725,0,1749702538,13385.903764299997,28993.186519950003,53395.41511008 2025-06-12,04:29:00.000,163,11074505,5205,0,1749702539,13385.560212489996,28532.032435350004,53395.30331616001 2025-06-12,04:29:01.000,163,11074464,4765,0,1749702540,13385.16277019999,30377.4594237,53395.16357376001 2025-06-12,04:29:02.000,163,11074481,4525,0,1749702541,13384.718173740002,28071.188512470006,53395.07972832 2025-06-12,04:29:03.000,163,11074469,4325,0,1749702542,13384.307258829991,30839.21973348,53395.01684424001 2025-06-12,04:29:04.000,163,11074482,3725,0,1749702543,13383.956970709994,31300.662832410002,53394.905050320005 2025-06-12,04:29:05.000,163,11074459,4925,0,1749702544,13383.626891519998,30378.129091049996,53394.84216624 2025-06-12,04:29:06.000,163,11074475,4004,0,1749702545,13383.249658159992,34991.29123695,53394.807230640006 2025-06-12,04:29:07.000,163,11074493,5125,0,1749702546,13382.81179801,31300.965945000004,53394.70242384 2025-06-12,04:29:08.000,163,11074454,4725,0,1749702547,13382.346992619998,28533.308327880004,53394.61159128001 2025-06-12,04:29:09.000,163,11074456,3725,0,1749702548,13381.936077710001,28994.864212889996,53394.569668560005 2025-06-12,04:29:10.000,163,11074477,4125,0,1749702549,13381.48474493999,26227.389873149994,53394.59062992001 2025-06-12,04:29:11.000,163,11074437,4325,0,1749702550,13381.134456819993,31301.875282769994,53394.44390040001 2025-06-12,04:29:12.000,163,11074444,4445,0,1749702551,13380.817850250001,28995.209620259993,53394.478836 2025-06-12,04:29:13.000,163,11074504,4605,0,1749702552,13380.48777105999,31301.79774234,53394.46486176001 2025-06-12,04:29:14.000,163,11074492,4445,0,1749702553,13380.049910909998,27150.276071009997,53394.43691328 2025-06-12,04:29:15.000,163,11074473,4885,0,1749702554,13379.618787070001,21614.756412000002,53394.48582312 2025-06-12,04:29:16.000,163,11074452,4685,0,1749702555,13379.2348174,28534.605367800003,53394.471848880006 2025-06-12,04:29:17.000,163,11074492,4685,0,1749702556,13378.898001899994,31763.938705139997,53394.42992616 2025-06-12,04:29:18.000,163,11074433,5125,0,1749702557,13378.648758429998,29457.54090957,53394.478836 2025-06-12,04:29:19.000,163,11074493,5044,0,1749702558,13378.460141750002,28073.64865884,53394.48582312 2025-06-12,04:29:20.000,163,11074482,4965,0,1749702559,13378.17721673,29457.71713782,53394.478836 2025-06-12,04:29:21.000,163,11074497,5205,0,1749702560,13377.88755539999,27612.706048139997,53394.48582312 2025-06-12,04:29:22.000,163,11074482,3804,0,1749702561,13377.584421449988,27151.629503970005,53394.44390040001 2025-06-12,04:29:23.000,163,11074430,4725,0,1749702562,13377.274551189992,21615.954764099995,53394.401977680005 2025-06-12,04:29:24.000,163,11074466,4525,0,1749702563,13376.93099937999,31764.974927250005,53394.38800344 2025-06-12,04:29:25.000,163,11074462,4685,0,1749702564,13376.61439281,29458.443198210007,53394.38800344 2025-06-12,04:29:26.000,163,11074514,3845,0,1749702565,13376.284313619988,28535.937653369998,53394.304158000006 2025-06-12,04:29:27.000,163,11074491,5125,0,1749702566,13375.927289189996,28074.684880949993,53394.304158000006 2025-06-12,04:29:28.000,163,11074326,4845,0,1749702567,13375.543319519995,30381.385789110005,53394.332106480004 2025-06-12,04:29:29.000,163,11074472,4685,0,1749702568,13375.240185569994,31765.581152429993,53394.22729968001 2025-06-12,04:29:30.000,163,11074361,4325,0,1749702569,13374.923579000002,29920.513669709995,53394.185376960006 2025-06-12,04:29:31.000,163,11074368,3485,0,1749702570,13374.60023612,33149.995038780005,53394.08057016 2025-06-12,04:29:32.000,163,11074486,3804,0,1749702571,13374.404883129995,28998.33238485,53394.08755728001 2025-06-12,04:29:33.000,163,11074485,4245,0,1749702572,13374.182584899994,25769.351504010003,53394.0945444 2025-06-12,04:29:34.000,163,11074471,4285,0,1749702573,13373.967022979989,33150.812737860004,53394.01069896001 2025-06-12,04:29:35.000,163,11074468,4725,0,1749702574,13373.764933680002,32689.53881805,53393.947814880004 2025-06-12,04:29:36.000,163,11074486,4725,0,1749702575,13373.677361649992,28076.144050860006,53393.96178912001 2025-06-12,04:29:37.000,163,11074476,3804,0,1749702576,13373.670625339997,30382.647583380007,53393.954802 2025-06-12,04:29:38.000,163,11074449,4285,0,1749702577,13373.657152719992,24385.254828510006,53393.87095656001 2025-06-12,04:29:39.000,163,11074437,4845,0,1749702578,13373.744724750002,28998.431072670006,53393.849995200006 2025-06-12,04:29:40.000,163,11074449,4965,0,1749702579,13373.798615229993,25307.668734659994,53393.82204672001 2025-06-12,04:29:41.000,163,11074412,3645,0,1749702580,13373.865978329988,31766.00410023,53393.83602096 2025-06-12,04:29:42.000,163,11074482,3645,0,1749702581,13373.886187259988,28997.796650970005,53393.70326568001 2025-06-12,04:29:43.000,163,11074461,4965,0,1749702582,13373.913132499998,28997.627471850006,53393.75916264 2025-06-12,04:29:44.000,163,11074468,4645,0,1749702583,13373.973759289998,32226.671794859998,53393.71723992 2025-06-12,04:29:45.000,163,11074464,4645,0,1749702584,13374.081540249994,34071.71108106,53393.61942024 2025-06-12,04:29:46.000,163,11074464,4605,0,1749702585,13374.14890334999,29919.477447600002,53393.61942024 2025-06-12,04:29:47.000,163,11074430,4885,0,1749702586,13374.14890334999,23460.64864293,53393.55653616001 2025-06-12,04:29:48.000,163,11074437,4285,0,1749702587,13374.10848548999,30841.278079440002,53393.57749752 2025-06-12,04:29:49.000,163,11074390,4645,0,1749702588,13373.987231909989,32224.994101920005,53393.45172936 2025-06-12,04:29:50.000,163,11074462,4645,0,1749702589,13373.865978329988,30379.482524010004,53393.40980664 2025-06-12,04:29:51.000,163,11074467,4885,0,1749702590,13373.764933680002,30379.165313160003,53393.33294832 2025-06-12,04:29:52.000,163,11074383,4925,0,1749702591,13373.764933680002,27610.929667379998,53393.298012720006 2025-06-12,04:29:53.000,163,11074487,5165,0,1749702592,13373.589789619997,30839.86120431,53393.179231680006 2025-06-12,04:29:54.000,163,11074413,5044,0,1749702593,13373.468536039996,31301.057583689995,53393.060450640005 2025-06-12,04:29:55.000,163,11074387,5005,0,1749702594,13373.34054615,32223.393949410005,53392.941669600004 2025-06-12,04:29:56.000,163,11074443,5205,0,1749702595,13373.21255625999,29916.46746909,53392.941669600004 2025-06-12,04:29:57.000,163,11074398,4605,0,1749702596,13373.07109374999,31761.252986609994,53392.75301736 2025-06-12,04:29:58.000,163,11074429,4325,0,1749702597,13372.963312789994,29915.628622620003,53392.69013328 2025-06-12,04:29:59.000,163,11074441,4405,0,1749702598,13372.875740759999,23457.032439240007,53392.557378000005 2025-06-12,04:30:00.000,163,11074416,4725,0,1749702599,13372.747750869989,28992.26308392,53392.55039088001 2025-06-12,04:30:01.000,163,11074407,5005,0,1749702600,13372.646706219988,26224.245961170003,53392.50148104001 2025-06-12,04:30:02.000,163,11074433,4445,0,1749702601,13372.552397879997,30836.766636240005,53392.37571288 2025-06-12,04:30:03.000,163,11074425,4125,0,1749702602,13372.444616920002,29913.957978809995,53392.291867440006 2025-06-12,04:30:04.000,163,11074430,4565,0,1749702603,13372.289681789996,27607.306414560007,53392.21500912001 2025-06-12,04:30:05.000,163,11074422,4645,0,1749702604,13372.12127404,30836.04057585,53392.20103488 2025-06-12,04:30:06.000,163,11074456,4445,0,1749702605,13371.91918474,34987.45651023,53392.152125040004 2025-06-12,04:30:07.000,163,11074427,5005,0,1749702606,13371.717095439999,32219.425289220002,53392.09622808001 2025-06-12,04:30:08.000,163,11074446,3804,0,1749702607,13371.501533519993,31296.616631790006,53392.13116368 2025-06-12,04:30:09.000,163,11074404,4605,0,1749702608,13371.353334699998,30835.2299259,53392.09622808001 2025-06-12,04:30:10.000,163,11074442,4405,0,1749702609,13371.184926950002,28528.810982940005,53392.08225384 2025-06-12,04:30:11.000,163,11074476,4405,0,1749702610,13371.083882300001,31296.51794397,53392.06129248 2025-06-12,04:30:12.000,163,11074443,4885,0,1749702611,13371.036728129991,28528.832130330004,53392.08225384 2025-06-12,04:30:13.000,163,11074448,4485,0,1749702612,13371.036728129991,29912.703233670007,53392.04033112 2025-06-12,04:30:14.000,163,11074475,5245,0,1749702613,13370.90200193,25761.308446680006,53392.04033112 2025-06-12,04:30:15.000,163,11074458,4485,0,1749702614,13370.80095728,28529.149341180004,53392.0682796 2025-06-12,04:30:16.000,163,11074483,4925,0,1749702615,13370.767275729995,31758.200713319995,53392.06129248 2025-06-12,04:30:17.000,163,11074475,4965,0,1749702616,13370.74033049,32219.516927909994,53392.124176560006 2025-06-12,04:30:18.000,163,11074424,3645,0,1749702617,13370.75380310999,32680.847240760006,53392.23597048 2025-06-12,04:30:19.000,163,11074418,4805,0,1749702618,13370.78074835,25300.365835980003,53392.2778932 2025-06-12,04:30:20.000,163,11074492,4645,0,1749702619,13370.85484775999,29913.126181469997,53392.35475152 2025-06-12,04:30:21.000,163,11074487,5085,0,1749702620,13370.908738239996,28990.437359250005,53392.40366136 2025-06-12,04:30:22.000,163,11074432,4525,0,1749702621,13370.935683479991,23454.917700239996,53392.4176356 2025-06-12,04:30:23.000,163,11074437,5005,0,1749702622,13370.949156099996,26222.455482150006,53392.50148104001 2025-06-12,04:30:24.000,163,11074449,4805,0,1749702623,13371.056937059991,27144.862339169995,53392.5224424 2025-06-12,04:30:25.000,163,11074443,5285,0,1749702624,13371.306180530002,27144.587423100005,53392.58532648 2025-06-12,04:30:26.000,163,11074490,5044,0,1749702625,13371.582369239994,32218.374968849996,53392.73904312 2025-06-12,04:30:27.000,163,11074448,4365,0,1749702626,13371.804667469994,32218.290379290003,53392.80891432 2025-06-12,04:30:28.000,163,11074443,5125,0,1749702627,13371.95286628999,27605.353805549996,53392.95564384001 2025-06-12,04:30:29.000,163,11074498,3685,0,1749702628,13372.134746659991,28527.725416920002,53393.02551504 2025-06-12,04:30:30.000,163,11074438,4445,0,1749702629,13372.282945480001,29449.941947429994,53393.22115440001 2025-06-12,04:30:31.000,163,11074493,4125,0,1749702630,13372.410935369997,29910.926852909994,53393.395832400005 2025-06-12,04:30:32.000,163,11074442,4965,0,1749702631,13372.498507399992,28988.11114635,53393.43775512001 2025-06-12,04:30:33.000,163,11074462,4925,0,1749702632,13372.511980019997,31294.346811929994,53393.55653616001 2025-06-12,04:30:34.000,163,11074459,4405,0,1749702633,13372.464825850002,26681.614662959997,53393.62640736001 2025-06-12,04:30:35.000,163,11074422,3804,0,1749702634,13372.363781200002,23452.690175159994,53393.75916264 2025-06-12,04:30:36.000,163,11074425,4445,0,1749702635,13372.309890719996,28065.380029349995,53393.89191792001 2025-06-12,04:30:37.000,163,11074425,4325,0,1749702636,13372.262736550001,28526.534113949994,53394.08057016 2025-06-12,04:30:38.000,163,11074412,4165,0,1749702637,13372.175164519991,29910.341775120003,53394.20633832001 2025-06-12,04:30:39.000,163,11074405,4445,0,1749702638,13372.067383559996,26220.171564029995,53394.2692224 2025-06-12,04:30:40.000,163,11074392,3845,0,1749702639,13371.95286628999,26681.635810349995,53394.36704208 2025-06-12,04:30:41.000,163,11074389,5285,0,1749702640,13371.81814009,25759.327641149997,53394.5487072 2025-06-12,04:30:42.000,163,11074474,4805,0,1749702641,13371.629523409989,27143.438414909993,53394.67447536 2025-06-12,04:30:43.000,163,11074460,4605,0,1749702642,13371.521742449993,28527.549188670004,53394.75133368 2025-06-12,04:30:44.000,163,11074415,5605,0,1749702643,13371.387016250002,30834.179605530007,53394.89806320001 2025-06-12,04:30:45.000,163,11074426,4685,0,1749702644,13371.252290049997,28066.818051869996,53394.96094728 2025-06-12,04:30:46.000,163,11074446,4525,0,1749702645,13371.083882300001,28528.493772090005,53395.09370256001 2025-06-12,04:30:47.000,163,11074359,4325,0,1749702646,13370.84137514,30835.20877851,53395.26139344001 2025-06-12,04:30:48.000,163,11074276,4765,0,1749702647,13370.706648939995,29451.64078776,53395.338251760004 2025-06-12,04:30:49.000,163,11074414,3804,0,1749702648,13370.55171380999,30835.681070220002,53395.457032800005 2025-06-12,04:30:50.000,163,11074494,4765,0,1749702649,13370.423723919994,30835.87844586,53395.56882672001 2025-06-12,04:30:51.000,163,11074481,4245,0,1749702650,13370.288997719988,29913.626669699996,53395.575813840005 2025-06-12,04:30:52.000,163,11074419,4085,0,1749702651,13370.221634619993,25762.35876705,53395.63869792001 2025-06-12,04:30:53.000,163,11074390,3965,0,1749702652,13370.147535210002,27146.652818190007,53395.7714532 2025-06-12,04:30:54.000,163,11074420,4004,0,1749702653,13370.059963179992,29453.56520025,53395.83433728001 2025-06-12,04:30:55.000,163,11074422,4805,0,1749702654,13369.972391149997,27608.934763590005,53395.89023424 2025-06-12,04:30:56.000,163,11074424,3725,0,1749702655,13369.824192330001,28993.172421690004,53395.911195600005 2025-06-12,04:30:57.000,163,11074404,5005,0,1749702656,13369.750092919996,27609.569185290005,53395.99504104 2025-06-12,04:30:58.000,163,11074423,4525,0,1749702657,13369.608630409995,28993.83503991,53396.12080920001 2025-06-12,04:30:59.000,163,11074429,5245,0,1749702658,13369.58168517,32684.59032879,53396.14875768001 2025-06-12,04:31:00.000,163,11074394,3885,0,1749702659,13369.47390420999,27610.471473929996,53396.127796320005 2025-06-12,04:31:01.000,163,11074408,4565,0,1749702660,13369.426750039995,30839.825958660003,53396.225616 2025-06-12,04:31:02.000,163,11074427,5085,0,1749702661,13369.46043159,31301.33249976,53396.30946144001 2025-06-12,04:31:03.000,163,11074391,5325,0,1749702662,13369.548003619995,30379.115969249993,53396.32343568 2025-06-12,04:31:04.000,163,11074387,4485,0,1749702663,13369.62210303,32224.860168450003,53396.35837128001 2025-06-12,04:31:05.000,163,11074453,4365,0,1749702664,13369.736620299991,31302.728227500003,53396.39330688 2025-06-12,04:31:06.000,163,11074437,5285,0,1749702665,13369.925236980002,31303.221666600002,53396.40728112001 2025-06-12,04:31:07.000,163,11074416,3885,0,1749702666,13370.012809009997,28074.409964880004,53396.42824248 2025-06-12,04:31:08.000,163,11074425,5285,0,1749702667,13370.073435799997,26229.532808670003,53396.48413944001 2025-06-12,04:31:09.000,163,11074435,5125,0,1749702668,13370.127326280002,27613.749319380004,53396.533049280006 2025-06-12,04:31:10.000,163,11074426,3845,0,1749702669,13370.201425689993,26229.835921260004,53396.57497200001 2025-06-12,04:31:11.000,163,11074402,4925,0,1749702670,13370.309206649988,29459.239749900007,53396.56099776 2025-06-12,04:31:12.000,163,11074408,4605,0,1749702671,13370.410251299989,30382.104800369998,53396.56099776 2025-06-12,04:31:13.000,163,11074395,5085,0,1749702672,13370.484350709994,33150.22061094,53396.6099076 2025-06-12,04:31:14.000,163,11074404,4525,0,1749702673,13370.59886798,29921.148091409996,53396.51907504 2025-06-12,04:31:15.000,163,11074416,4004,0,1749702674,13370.81442989999,29921.218582710004,53396.61689472 2025-06-12,04:31:16.000,163,11074414,4805,0,1749702675,13371.137772779992,26691.98393319,53396.65183032001 2025-06-12,04:31:17.000,163,11074419,4165,0,1749702676,13371.380279939993,30382.802664240007,53396.62388184001 2025-06-12,04:31:18.000,163,11074455,5405,0,1749702677,13371.669941269989,24847.09972785,53396.61689472 2025-06-12,04:31:19.000,163,11074466,4645,0,1749702678,13371.9596026,32228.74423908,53396.65881744 2025-06-12,04:31:20.000,163,11074437,5285,0,1749702679,13372.168428209996,26231.866070699994,53396.62388184001 2025-06-12,04:31:21.000,163,11074432,4445,0,1749702680,13372.282945480001,29000.200404300005,53396.48413944001 2025-06-12,04:31:22.000,163,11074336,4965,0,1749702681,13372.383990130002,27155.05538115,53396.51907504 2025-06-12,04:31:23.000,163,11074288,5005,0,1749702682,13372.532188949997,25771.15608129,53396.44920384 2025-06-12,04:31:24.000,163,11074455,5125,0,1749702683,13372.781432419994,27155.273904179994,53396.43522960001 2025-06-12,04:31:25.000,163,11074453,4205,0,1749702684,13373.104775299995,30846.134930009997,53396.365358400006 2025-06-12,04:31:26.000,163,11074447,5485,0,1749702685,13373.441590800001,28539.617299229998,53396.3304228 2025-06-12,04:31:27.000,163,11074421,4485,0,1749702686,13373.684097960002,31308.015075000003,53396.35138416 2025-06-12,04:31:28.000,163,11074410,3965,0,1749702687,13373.859242019993,30385.784446229998,53396.30247432 2025-06-12,04:31:29.000,163,11074429,5445,0,1749702688,13374.034386079999,33615.456141810006,53396.21164176 2025-06-12,04:31:30.000,163,11074459,5205,0,1749702689,13374.29036585999,33154.421892419996,53396.16273192 2025-06-12,04:31:31.000,163,11074458,4405,0,1749702690,13374.546345639996,29463.772340490003,53396.06491224 2025-06-12,04:31:32.000,163,11074447,5125,0,1749702691,13374.768643869997,28079.978777580007,53396.0160024 2025-06-12,04:31:33.000,163,11074458,4805,0,1749702692,13374.957260549992,29925.631338089996,53395.89722136 2025-06-12,04:31:34.000,163,11074421,5245,0,1749702693,13375.139140919993,29003.14694064,53395.81337592001 2025-06-12,04:31:35.000,163,11074486,4685,0,1749702694,13375.334493909999,29464.463155229998,53395.80638880001 2025-06-12,04:31:36.000,163,11074436,4725,0,1749702695,13375.55679214,29003.062351080007,53395.68760776001 2025-06-12,04:31:37.000,163,11074484,3765,0,1749702696,13375.83971716,26234.897196599995,53395.58280096 2025-06-12,04:31:48.000,163,11074438,3725,0,1749702707,13377.577685139993,25313.942460360005,53394.07358304 2025-06-12,04:31:49.000,163,11074429,4925,0,1749702708,13377.712411339999,29004.75414228,53393.90589216 2025-06-12,04:31:50.000,163,11074492,5005,0,1749702709,13377.793247059999,28543.28284683,53393.67531720001 2025-06-12,04:31:51.000,163,11074404,5005,0,1749702710,13377.860610159994,31772.72192112,53393.47269072 2025-06-12,04:31:52.000,163,11074348,4685,0,1749702711,13377.981863739995,33156.81154749,53393.23512864 2025-06-12,04:31:53.000,163,11074421,5005,0,1749702712,13378.13679887,32234.101577880007,53393.03948928 2025-06-12,04:31:54.000,163,11074431,4365,0,1749702713,13378.183953039996,26697.771268919998,53392.83686280001 2025-06-12,04:31:55.000,163,11074418,3725,0,1749702714,13378.210898279991,32695.396645080007,53392.56436512 2025-06-12,04:31:56.000,163,11074452,3725,0,1749702715,13378.298470310001,31311.2576748,53392.38270000001 2025-06-12,04:31:57.000,163,11074455,4165,0,1749702716,13378.264788759996,30849.863919780008,53392.11718944001 2025-06-12,04:31:58.000,163,11074445,5125,0,1749702717,13378.284997689996,28542.930390330002,53391.8936016 2025-06-12,04:31:59.000,163,11074455,4365,0,1749702718,13378.338888170001,29926.998869310002,53391.69796224 2025-06-12,04:32:00.000,163,11074482,3765,0,1749702719,13378.433196509992,31310.968660469996,53391.4394388 2025-06-12,04:32:01.000,163,11074417,5085,0,1749702720,13378.527504849997,34540.37953824,53391.25777368001 2025-06-12,04:32:02.000,163,11074431,5085,0,1749702721,13378.594867949992,26697.454058069998,53391.04117296001 2025-06-12,04:32:03.000,163,11074441,5205,0,1749702722,13378.763275699988,27620.220420719997,53390.92239192001 2025-06-12,04:32:04.000,163,11074420,3804,0,1749702723,13378.945156069989,28542.97268511,53390.71976544 2025-06-12,04:32:05.000,163,11074430,4885,0,1749702724,13379.18766322999,30849.694740659994,53390.461242 2025-06-12,04:32:06.000,163,11074458,4004,0,1749702725,13379.537951350001,32695.0018938,53390.23765416 2025-06-12,04:32:07.000,163,11074469,4365,0,1749702726,13379.847821609997,30388.258690860006,53390.13983448 2025-06-12,04:32:08.000,163,11074462,4765,0,1749702727,13380.171164489999,28542.94448859,53389.90925952 2025-06-12,04:32:09.000,163,11074483,4485,0,1749702728,13380.481034749995,27620.403698099995,53389.74156864 2025-06-12,04:32:10.000,163,11074421,5125,0,1749702729,13380.737014530001,27620.51648418,53389.608813360006 2025-06-12,04:32:11.000,163,11074448,3845,0,1749702730,13380.992994309992,29927.316080160002,53389.441122480006 2025-06-12,04:32:12.000,163,11074456,3485,0,1749702731,13381.269183019998,34079.52856623,53389.273431600006 2025-06-12,04:32:13.000,163,11074464,4485,0,1749702732,13381.579053279995,26697.7430724,53389.09176648 2025-06-12,04:32:14.000,163,11074480,4445,0,1749702733,13381.902396159996,32233.988791800002,53388.87516576 2025-06-12,04:32:15.000,163,11074402,3765,0,1749702734,13382.245947969997,30849.856870649994,53388.77734608 2025-06-12,04:32:16.000,163,11074490,4525,0,1749702735,13382.582763469989,30388.463115630002,53388.63760368 2025-06-12,04:32:17.000,163,11074401,4485,0,1749702736,13382.91284266,30388.350329549998,53388.46292568 2025-06-12,04:32:18.000,163,11074472,4645,0,1749702737,13383.357439120002,31772.172088980005,53388.35811888001 2025-06-12,04:32:19.000,163,11074463,4965,0,1749702738,13383.795299269994,31310.580958320003,53388.28824768001 2025-06-12,04:32:20.000,163,11074425,5165,0,1749702739,13384.20621417999,35001.124773300005,53388.12754392 2025-06-12,04:32:21.000,163,11074453,4325,0,1749702740,13384.630601709992,27619.423869029997,53388.0856212 2025-06-12,04:32:22.000,163,11074448,4765,0,1749702741,13385.054989239994,29926.188219360003,53387.97382728001 2025-06-12,04:32:23.000,163,11074434,4405,0,1749702742,13385.46590414999,24389.857910399995,53387.96684016 2025-06-12,04:32:24.000,163,11074451,5005,0,1749702743,13385.903764299997,27157.811590979996,53387.82709776 2025-06-12,04:32:25.000,163,11074496,4565,0,1749702744,13386.36856969,32232.58601493,53387.764213680006 2025-06-12,04:32:26.000,163,11074450,4605,0,1749702745,13386.739066739996,31309.66457142,53387.72927808 2025-06-12,04:32:27.000,163,11074489,5205,0,1749702746,13387.210608439993,25311.961654829996,53387.70831672001 2025-06-12,04:32:28.000,163,11074473,5405,0,1749702747,13387.72256799999,32693.486330850006,53387.68735536001 2025-06-12,04:32:29.000,163,11074471,5205,0,1749702748,13388.113273980001,28541.5135152,53387.65940688 2025-06-12,04:32:30.000,163,11074449,5085,0,1749702749,13388.463562099998,29464.413811320002,53387.65940688 2025-06-12,04:32:31.000,163,11074463,5005,0,1749702750,13388.793641289994,30848.65851855,53387.596522800006 2025-06-12,04:32:32.000,163,11074433,5245,0,1749702751,13389.056357379995,27619.430918159997,53387.491716 2025-06-12,04:32:33.000,163,11074464,4845,0,1749702752,13389.218028819996,26696.897176800005,53387.526651600005 2025-06-12,04:32:34.000,163,11074426,3605,0,1749702753,13389.346018709992,29926.54067586,53387.51966448001 2025-06-12,04:32:35.000,163,11074309,4925,0,1749702754,13389.487481219992,30849.342284159997,53387.49870312001 2025-06-12,04:32:36.000,163,11074317,5005,0,1749702755,13389.649152659993,29926.55477412,53387.53363872 2025-06-12,04:32:37.000,163,11074298,4525,0,1749702756,13389.831033029994,27158.340275730006,53387.53363872 2025-06-12,04:32:38.000,163,11074292,4605,0,1749702757,13390.093749119995,29003.640379739998,53387.47075464001 2025-06-12,04:32:39.000,163,11074342,4525,0,1749702758,13390.316047349996,24851.42789367,53387.526651600005 2025-06-12,04:32:40.000,163,11074479,4725,0,1749702759,13390.518136649996,21621.925377210006,53387.47075464001 2025-06-12,04:32:41.000,163,11074433,4965,0,1749702760,13390.700017019997,26696.742095940004,53387.49870312001 2025-06-12,04:32:42.000,163,11074421,5205,0,1749702761,13390.848215839993,29926.138875450008,53387.43581904 2025-06-12,04:32:43.000,163,11074490,4485,0,1749702762,13390.976205729989,29003.492348009997,53387.491716 2025-06-12,04:32:44.000,163,11074437,5044,0,1749702763,13391.057041449989,27619.473212940007,53387.41485768 2025-06-12,04:32:45.000,163,11074438,4965,0,1749702764,13391.110931929994,29926.181170230004,53387.37293496001 2025-06-12,04:32:46.000,163,11074465,4965,0,1749702765,13391.131140859994,26235.228505709994,53387.34498648 2025-06-12,04:32:47.000,163,11074440,4605,0,1749702766,13391.191767649994,31771.213407300005,53387.37293496001 2025-06-12,04:32:48.000,163,11074472,4085,0,1749702767,13391.24565813,31309.64342403,53387.407870560004 2025-06-12,04:32:49.000,163,11074477,5005,0,1749702768,13391.25913074999,26234.720968349997,53387.40088344001 2025-06-12,04:32:50.000,163,11074487,4285,0,1749702769,13391.313021229995,28080.267791909995,53387.33101224001 2025-06-12,04:32:51.000,163,11074439,4325,0,1749702770,13391.414065879995,31309.904241840006,53387.37992208001 2025-06-12,04:32:52.000,163,11074494,5285,0,1749702771,13391.52858315,29926.251661529997,53387.39389632 2025-06-12,04:32:53.000,163,11074469,4525,0,1749702772,13391.616155179996,34078.86594801,53387.3869092 2025-06-12,04:32:54.000,163,11074458,4645,0,1749702773,13391.670045660001,33617.9444847,53387.428831920006 2025-06-12,04:32:55.000,163,11074468,4765,0,1749702774,13391.730672450001,25774.955562360003,53387.51966448001 2025-06-12,04:32:56.000,163,11074484,4565,0,1749702775,13391.838453409997,31311.349313490005,53387.58953568001 2025-06-12,04:32:57.000,163,11074508,4845,0,1749702776,13392.013597470002,29927.527554059998,53387.67338112 2025-06-12,04:32:58.000,163,11074442,4845,0,1749702777,13392.283049869999,25314.358359029997,53387.77818792 2025-06-12,04:32:59.000,163,11074441,4925,0,1749702778,13392.431248689994,29466.930350730006,53387.862033360005 2025-06-12,04:33:00.000,163,11074451,4965,0,1749702779,13392.56597489,34542.14886987,53387.86902048 2025-06-12,04:33:01.000,163,11074506,4725,0,1749702780,13392.68049215999,28083.277770419998,53388.0856212 2025-06-12,04:33:02.000,163,11074485,4965,0,1749702781,13392.72764633,26699.385519689997,53388.12754392 2025-06-12,04:33:03.000,163,11074491,4965,0,1749702782,13392.78827312,29467.853786759995,53388.316196160005 2025-06-12,04:33:04.000,163,11074441,4965,0,1749702783,13392.80848205,28084.032027330002,53388.4699128 2025-06-12,04:33:05.000,163,11074480,4565,0,1749702784,13392.781536809991,24393.3119841,53388.63061656 2025-06-12,04:33:06.000,163,11074492,4765,0,1749702785,13392.78827312,24854.93836041,53388.770358960006 2025-06-12,04:33:07.000,163,11074481,5125,0,1749702786,13392.821954669991,25316.522441940004,53388.9240756 2025-06-12,04:33:08.000,163,11074448,4845,0,1749702787,13392.76132787999,26239.48618023,53388.97298544 2025-06-12,04:33:09.000,163,11074441,4925,0,1749702788,13392.74111894999,32237.604995489994,53389.07779224001 2025-06-12,04:33:10.000,163,11074425,5085,0,1749702789,13392.59965643999,25778.50832388,53389.18259904 2025-06-12,04:33:11.000,163,11074524,3725,0,1749702790,13392.49861178999,33160.681519859994,53389.34330280001 2025-06-12,04:33:12.000,163,11074481,4325,0,1749702791,13392.41777606999,31777.03598868,53389.46907096 2025-06-12,04:33:13.000,163,11074480,4885,0,1749702792,13392.390830829994,32239.1346567,53389.5179808 2025-06-12,04:33:14.000,163,11074463,5085,0,1749702793,13392.431248689994,29471.49818697,53389.608813360006 2025-06-12,04:33:15.000,163,11074444,4525,0,1749702794,13392.390830829994,35469.99060612,53389.720607279996 2025-06-12,04:33:16.000,163,11074470,4525,0,1749702795,13392.343676659999,27165.643174409997,53389.86733680001 2025-06-12,04:33:17.000,163,11074477,4925,0,1749702796,13392.256104629989,31780.292686739995,53389.84637544001 2025-06-12,04:33:18.000,163,11074443,5445,0,1749702797,13392.067487949993,29935.556513129995,53389.923233760004 2025-06-12,04:33:19.000,163,11074503,4125,0,1749702798,13391.851926030002,28551.798195869997,53390.02804056 2025-06-12,04:33:20.000,163,11074485,4125,0,1749702799,13391.595946249996,29936.423556120004,53390.03502768001 2025-06-12,04:33:21.000,163,11074499,5325,0,1749702800,13391.393856949995,33628.116379290004,53390.09791176 2025-06-12,04:33:22.000,163,11074424,4004,0,1749702801,13391.131140859994,30398.55746979,53390.111886000006 2025-06-12,04:33:23.000,163,11074504,4845,0,1749702802,13390.895370009988,30398.663206740006,53390.16778296 2025-06-12,04:33:24.000,163,11074445,4925,0,1749702803,13390.753907500002,32244.491995499993,53390.25162840001 2025-06-12,04:33:25.000,163,11074509,5165,0,1749702804,13390.646126539992,32244.640027229994,53390.25162840001 2025-06-12,04:33:26.000,163,11074491,5325,0,1749702805,13390.598972369997,30860.51515521,53390.33547384 2025-06-12,04:33:27.000,163,11074475,5044,0,1749702806,13390.524872959992,30860.768923890006,53390.36342232 2025-06-12,04:33:28.000,163,11074483,4125,0,1749702807,13390.437300929996,34090.863567270004,53390.34944808001 2025-06-12,04:33:29.000,163,11074502,4525,0,1749702808,13390.295838419996,31322.522184539994,53390.40534504 2025-06-12,04:33:30.000,163,11074484,4605,0,1749702809,13390.255420559995,33168.13245027,53390.41233216 2025-06-12,04:33:31.000,163,11074483,5005,0,1749702810,13390.235211629995,28553.891787479995,53390.377396560005 2025-06-12,04:33:32.000,163,11074457,5125,0,1749702811,13390.154375909995,29476.693395780007,53390.41931928001 2025-06-12,04:33:33.000,163,11074441,5085,0,1749702812,13390.073540189995,25785.508109970004,53390.36342232 2025-06-12,04:33:34.000,163,11074767,5125,0,1749702813,13389.98596816,26708.267423490004,53390.3564352 2025-06-12,04:33:35.000,163,11074753,5085,0,1749702814,13389.93881398999,26708.048900459995,53390.286564 2025-06-12,04:33:36.000,163,11074814,4525,0,1749702815,13389.91860505999,29015.031773819996,53390.36342232 2025-06-12,04:33:37.000,163,11074787,5245,0,1749702816,13389.905132439999,30399.128449320007,53390.279576880006 2025-06-12,04:33:38.000,163,11074826,4885,0,1749702817,13389.783878859998,26246.06301852,53390.25162840001 2025-06-12,04:33:39.000,163,11074800,4685,0,1749702818,13389.696306829988,25322.880757200008,53390.18874432 2025-06-12,04:33:40.000,163,11074778,4605,0,1749702819,13389.628943729993,30398.021735910006,53390.18175720001 2025-06-12,04:33:41.000,163,11074822,4805,0,1749702820,13389.615471110003,33166.102300829996,53390.17477008 2025-06-12,04:33:42.000,163,11074803,5085,0,1749702821,13389.581789559998,31781.37120363,53390.08393752001 2025-06-12,04:33:43.000,163,11074802,4765,0,1749702822,13389.413381810002,34087.93817831999,53390.06996328 2025-06-12,04:33:44.000,163,11074789,5085,0,1749702823,13389.292128230001,30396.217158629996,53390.042014800005 2025-06-12,04:33:45.000,163,11074755,4645,0,1749702824,13389.116984169996,29011.45081578,53390.042014800005 2025-06-12,04:33:46.000,163,11074764,4445,0,1749702825,13388.914894869995,30856.35616851,53389.923233760004 2025-06-12,04:33:47.000,163,11074704,4565,0,1749702826,13388.753223429994,24396.385404779998,53389.923233760004 2025-06-12,04:33:48.000,163,11074782,4004,0,1749702827,13388.530925199993,28087.020858450007,53389.84637544001 2025-06-12,04:33:49.000,163,11074740,4445,0,1749702828,13388.362517449998,25318.34111748,53389.86733680001 2025-06-12,04:33:50.000,163,11074804,4765,0,1749702829,13388.167164459992,32238.66941412,53389.81143984 2025-06-12,04:33:51.000,163,11074655,5044,0,1749702830,13387.89097575,33622.43478051,53389.74855576001 2025-06-12,04:33:52.000,163,11074659,4965,0,1749702831,13387.62152334999,32237.816469390003,53389.66471032 2025-06-12,04:33:53.000,163,11074625,4004,0,1749702832,13387.372279879994,30853.46602521,53389.587852000004 2025-06-12,04:33:54.000,163,11074801,4965,0,1749702833,13387.156717960002,30392.029975409998,53389.52496792 2025-06-12,04:33:55.000,163,11074820,4605,0,1749702834,13386.914210800001,32237.414668979996,53389.371251280005 2025-06-12,04:33:56.000,163,11074740,4805,0,1749702835,13386.73233043,31775.76714528,53389.273431600006 2025-06-12,04:33:57.000,163,11074800,4485,0,1749702836,13386.557186369995,32698.329083160002,53389.28041872 2025-06-12,04:33:58.000,163,11074839,5365,0,1749702837,13386.314679209994,28545.700698419998,53389.16163768 2025-06-12,04:33:59.000,163,11074847,5085,0,1749702838,13386.146271459998,33620.49626976,53389.14766344001 2025-06-12,04:34:00.000,163,11074849,5005,0,1749702839,13385.903764299997,28083.73596387,53388.97997256001 2025-06-12,04:34:01.000,163,11074811,5165,0,1749702840,13385.694938690001,30851.506367070004,53388.93106272001 2025-06-12,04:34:02.000,163,11074860,4605,0,1749702841,13385.36485949999,29005.70577483,53388.87516576 2025-06-12,04:34:03.000,163,11074808,3845,0,1749702842,13385.075198169994,31312.117668659994,53388.80529456 2025-06-12,04:34:04.000,163,11074816,3845,0,1749702843,13384.839427319988,33618.466120319994,53388.749397600004 2025-06-12,04:34:05.000,163,11074860,4645,0,1749702844,13384.617129090002,27620.438943750007,53388.65856504 2025-06-12,04:34:06.000,163,11074845,5005,0,1749702845,13384.27357728,30849.659495009997,53388.56773248 2025-06-12,04:34:07.000,163,11074810,4525,0,1749702846,13383.94349808999,29926.723953239998,53388.49786128 2025-06-12,04:34:08.000,163,11074783,4325,0,1749702847,13383.620155209988,32233.171092720004,53388.40702872001 2025-06-12,04:34:09.000,163,11074857,5125,0,1749702848,13383.303548639997,29464.75921869,53388.316196160005 2025-06-12,04:34:10.000,163,11074835,4325,0,1749702849,13382.919578969995,30387.398696999997,53388.18344088 2025-06-12,04:34:11.000,163,11074864,3965,0,1749702850,13382.481718819989,28541.901217349994,53388.1554924 2025-06-12,04:34:12.000,163,11074840,4605,0,1749702851,13382.030386049992,27157.522576649993,53388.03671136 2025-06-12,04:34:13.000,163,11074818,5005,0,1749702852,13381.457799699994,26234.67867357,53387.93889168 2025-06-12,04:34:14.000,163,11074762,4805,0,1749702853,13380.898685970002,23005.140911459996,53387.862033360005 2025-06-12,04:34:15.000,163,11074686,4885,0,1749702854,13380.42714426999,29463.906273960005,53387.764213680006 2025-06-12,04:34:16.000,163,11074834,4805,0,1749702855,13380.022965669988,23004.971732339996,53387.65940688 2025-06-12,04:34:17.000,163,11074769,5044,0,1749702856,13379.484060869996,27618.493383869994,53387.49870312001 2025-06-12,04:34:18.000,163,11074781,4565,0,1749702857,13379.039464409994,31309.431950130005,53387.39389632 2025-06-12,04:34:19.000,163,11074802,4605,0,1749702858,13378.615076879993,27618.76125081,53387.28210240001 2025-06-12,04:34:20.000,163,11074784,3804,0,1749702859,13378.103117319995,30848.36245509,53387.1772956 2025-06-12,04:34:21.000,163,11074832,3965,0,1749702860,13377.544003589988,26235.101621370006,53387.00960472 2025-06-12,04:34:22.000,163,11074803,5044,0,1749702861,13376.97141723999,29926.117728059995,53386.88383656 2025-06-12,04:34:23.000,163,11074773,4205,0,1749702862,13376.344940409988,34078.534638900004,53386.688197200005 2025-06-12,04:34:24.000,163,11074810,3965,0,1749702863,13375.77235405999,25774.18015806,53386.53448056001 2025-06-12,04:34:25.000,163,11074796,4925,0,1749702864,13375.145877229988,25312.86394347,53386.4087124 2025-06-12,04:34:26.000,163,11074844,3845,0,1749702865,13374.49919147,29465.027085630005,53386.37377680001 2025-06-12,04:34:27.000,163,11074828,4965,0,1749702866,13373.859242019993,30387.82869393,53386.26198288 2025-06-12,04:34:28.000,163,11074753,5325,0,1749702867,13373.084566369995,30388.138855650002,53386.01044656001 2025-06-12,04:34:29.000,163,11074830,4685,0,1749702868,13372.383990130002,27159.002893950004,53385.87769128 2025-06-12,04:34:30.000,163,11074818,4645,0,1749702869,13371.703622819994,32234.32715004,53385.74493600001 2025-06-12,04:34:31.000,163,11074650,4845,0,1749702870,13371.016519199991,28543.656450719995,53385.563270880004 2025-06-12,04:34:32.000,163,11074669,4365,0,1749702871,13370.369833439989,27620.897137199994,53385.42352848 2025-06-12,04:34:33.000,163,11074666,4645,0,1749702872,13369.709675059996,29466.2183886,53385.31173456 2025-06-12,04:34:34.000,163,11074764,4845,0,1749702873,13368.968680960003,31311.786359549995,53385.15801792 2025-06-12,04:34:35.000,163,11074822,4765,0,1749702874,13368.24115948,31773.130770660006,53384.99032704 2025-06-12,04:34:36.000,163,11074811,4525,0,1749702875,13367.594473719997,27620.69271243,53384.93443008001 2025-06-12,04:34:37.000,163,11074799,4485,0,1749702876,13366.95452426999,26697.707826750004,53384.73879072001 2025-06-12,04:34:38.000,163,11074773,5044,0,1749702877,13366.247211720001,31772.418808529997,53384.5920612 2025-06-12,04:34:39.000,163,11074807,4365,0,1749702878,13365.728515849994,32233.594040519994,53384.43135744001 2025-06-12,04:34:40.000,163,11074796,3845,0,1749702879,13365.189611050002,31772.094548549998,53384.2776408 2025-06-12,04:34:41.000,163,11074789,4445,0,1749702880,13364.56313422,32694.50140557,53384.14488552001 2025-06-12,04:34:42.000,163,11074844,4605,0,1749702881,13364.017493109997,28542.373509059995,53384.04007872 2025-06-12,04:34:43.000,163,11074799,4485,0,1749702882,13363.532478789995,24390.302005589998,53383.907323440006 2025-06-12,04:34:44.000,163,11074777,4245,0,1749702883,13363.114827569989,32694.67763382,53383.73264544001 2025-06-12,04:34:45.000,163,11074810,3725,0,1749702884,13362.629813250001,27158.629290059995,53383.571941680006 2025-06-12,04:34:46.000,163,11074827,4285,0,1749702885,13362.10438107,28543.050225540006,53383.46014776 2025-06-12,04:34:47.000,163,11074791,4925,0,1749702886,13361.552003650002,33156.96662835,53383.22957280001 2025-06-12,04:34:48.000,163,11074821,4445,0,1749702887,13361.01983515999,31311.708819120002,53383.02694632 2025-06-12,04:34:49.000,163,11074771,5085,0,1749702888,13360.575238699988,34080.085447499994,53382.9151524 2025-06-12,04:34:50.000,163,11074805,4965,0,1749702889,13360.076751759996,26237.23750776,53382.75444864001 2025-06-12,04:34:51.000,163,11074810,4325,0,1749702890,13359.63889160999,29467.120677240004,53382.600732 2025-06-12,04:34:52.000,163,11074765,4925,0,1749702891,13359.288603489993,27622.046145390006,53382.426054 2025-06-12,04:34:53.000,163,11074794,4645,0,1749702892,13359.005678469992,31313.442905100004,53382.398105520006 2025-06-12,04:34:54.000,163,11074769,4925,0,1749702893,13358.74296237999,32236.498282080007,53382.27233736001 2025-06-12,04:34:55.000,163,11074738,4885,0,1749702894,13358.56781832,32236.653362940007,53382.111633600005 2025-06-12,04:34:56.000,163,11074801,4245,0,1749702895,13358.48024628999,31314.077326800005,53382.08368512001 2025-06-12,04:34:57.000,163,11074758,3725,0,1749702896,13358.271420679994,25777.930295219994,53381.98586544001 2025-06-12,04:34:58.000,163,11074825,5445,0,1749702897,13358.089540309993,26700.971573939998,53381.81118744 2025-06-12,04:34:59.000,163,11074775,4325,0,1749702898,13357.887451009992,28546.708724009994,53381.825161680004 2025-06-12,04:35:00.000,163,11074796,4445,0,1749702899,13357.766197429992,26701.366325220006,53381.75529048 2025-06-12,04:35:01.000,163,11074820,4645,0,1749702900,13357.665152779991,31776.500254800005,53381.76926472001 2025-06-12,04:35:02.000,163,11074810,4725,0,1749702901,13357.617998609996,33160.64627421,53381.75529048 2025-06-12,04:35:03.000,163,11074837,5165,0,1749702902,13357.584317059991,33160.63217595,53381.776251840005 2025-06-12,04:35:04.000,163,11074805,4205,0,1749702903,13357.49000872,35928.853723470005,53381.79022608 2025-06-12,04:35:05.000,163,11074784,3845,0,1749702904,13357.40243668999,29930.918185589995,53381.81817456001 2025-06-12,04:35:06.000,163,11074862,4805,0,1749702905,13357.34854621,32237.886960689997,53381.93695560001 2025-06-12,04:35:07.000,163,11074809,4165,0,1749702906,13357.38896407,29931.087364709994,53381.99983968 2025-06-12,04:35:08.000,163,11074772,4605,0,1749702907,13357.42938193,31776.810416520006,53382.05573664001 2025-06-12,04:35:09.000,163,11074841,5125,0,1749702908,13357.42938193,27624.68956914,53382.13259496001 2025-06-12,04:35:10.000,163,11074785,4125,0,1749702909,13357.49000872,28086.428731530003,53382.20246616001 2025-06-12,04:35:11.000,163,11074856,4325,0,1749702910,13357.50348133999,30393.658324439995,53382.279324480005 2025-06-12,04:35:12.000,163,11074797,5165,0,1749702911,13357.597789679996,31778.262537300005,53382.43304112 2025-06-12,04:35:13.000,163,11074791,5325,0,1749702912,13357.617998609996,32701.24742298,53382.40509264 2025-06-12,04:35:14.000,163,11074835,4405,0,1749702913,13357.712306950001,27626.035952970007,53382.600732 2025-06-12,04:35:15.000,163,11074781,4405,0,1749702914,13357.799878979997,25319.165865689996,53382.72650016001 2025-06-12,04:35:16.000,163,11074803,4965,0,1749702915,13357.860505769997,29471.907036510005,53382.87322968001 2025-06-12,04:35:17.000,163,11074781,5125,0,1749702916,13357.927868869992,29010.781148430004,53383.01297208001 2025-06-12,04:35:18.000,163,11074765,4485,0,1749702917,13358.001968279998,29472.492114299996,53383.07585616 2025-06-12,04:35:19.000,163,11074804,4645,0,1749702918,13358.049122449993,30856.913049780007,53383.27848264001 2025-06-12,04:35:20.000,163,11074783,4445,0,1749702919,13358.150167099993,26243.250415650007,53383.36232808 2025-06-12,04:35:21.000,163,11074798,3645,0,1749702920,13358.224266509998,31318.814342159996,53383.54399320001 2025-06-12,04:35:22.000,163,11074784,4845,0,1749702921,13358.325311159999,27627.960365460007,53383.6488 2025-06-12,04:35:23.000,163,11074838,4725,0,1749702922,13358.493718909995,34088.05801353,53383.85142648001 2025-06-12,04:35:24.000,163,11074793,4365,0,1749702923,13358.675599279995,29474.557509389997,53383.94924616001 2025-06-12,04:35:25.000,163,11074808,4685,0,1749702924,13358.911370130001,29936.45175264,53384.1029628 2025-06-12,04:35:26.000,163,11074788,4805,0,1749702925,13359.126932049992,30398.289602849996,53384.172834000005 2025-06-12,04:35:27.000,163,11074799,4965,0,1749702926,13359.275130870003,26707.36513485,53384.347512 2025-06-12,04:35:28.000,163,11074671,4485,0,1749702927,13359.416593379989,28553.334906210002,53384.49424152 2025-06-12,04:35:29.000,163,11074831,5044,0,1749702928,13359.517638029989,29937.812234729994,53384.66891952001 2025-06-12,04:35:30.000,163,11074850,4645,0,1749702929,13359.67930946999,28092.335902470004,53384.78071344 2025-06-12,04:35:31.000,163,11074758,4525,0,1749702930,13359.78709043,29476.700444910006,53384.99731416 2025-06-12,04:35:32.000,163,11074808,4685,0,1749702931,13359.82077197999,30399.755821889994,53385.10212096001 2025-06-12,04:35:33.000,163,11074818,4765,0,1749702932,13359.86792615,29938.474852950007,53385.27679896 2025-06-12,04:35:34.000,163,11074829,4325,0,1749702933,13359.793826739995,28554.519160049997,53385.38859288001 2025-06-12,04:35:35.000,163,11074795,5044,0,1749702934,13359.72646364,32707.556394330008,53385.52833528001 2025-06-12,04:35:36.000,163,11074743,5245,0,1749702935,13359.73993625999,30400.763847480004,53385.682051920005 2025-06-12,04:35:37.000,163,11074812,4365,0,1749702936,13359.69951839999,29478.19486047,53385.79384584001 2025-06-12,04:35:38.000,163,11074750,4845,0,1749702937,13359.69951839999,25325.68631094,53385.83576856 2025-06-12,04:35:39.000,163,11074820,3924,0,1749702938,13359.62541899,23941.702421520007,53385.98948520001 2025-06-12,04:35:40.000,163,11074847,4125,0,1749702939,13359.510901719994,28094.718508410006,53386.03839504001 2025-06-12,04:35:41.000,163,11074766,3645,0,1749702940,13359.369439209993,29479.245180840007,53386.11525336 2025-06-12,04:35:42.000,163,11074825,5085,0,1749702941,13359.221240389998,29940.744672810004,53386.22704728001 2025-06-12,04:35:43.000,163,11074777,4925,0,1749702942,13359.126932049992,31324.968232650004,53386.37377680001 2025-06-12,04:35:44.000,163,11074817,5205,0,1749702943,13359.073041570002,31324.925937869994,53386.4785836 2025-06-12,04:35:45.000,163,11074765,5085,0,1749702944,13359.160613599997,29017.738639739997,53386.67422296 2025-06-12,04:35:46.000,163,11074803,5005,0,1749702945,13359.295339799988,29940.441560220002,53386.78601688 2025-06-12,04:35:47.000,163,11074811,4965,0,1749702946,13359.376175519988,32708.952122069997,53386.91877216001 2025-06-12,04:35:48.000,163,11074827,5125,0,1749702947,13359.510901719994,27633.338851649998,53387.07947592 2025-06-12,04:35:49.000,163,11074792,4245,0,1749702948,13359.65910053999,25787.77792983,53387.17030848 2025-06-12,04:35:50.000,163,11074825,5085,0,1749702949,13359.74667257,35016.58351539,53387.27511528 2025-06-12,04:35:51.000,163,11074805,5005,0,1749702950,13359.80729936,26249.72151699,53387.3869092 2025-06-12,04:35:52.000,163,11074851,5245,0,1749702951,13359.86118983999,31325.680194779998,53387.491716 2025-06-12,04:35:53.000,163,11074833,5285,0,1749702952,13359.955498179996,32710.19981808,53387.67338112 2025-06-12,04:35:54.000,163,11074778,4405,0,1749702953,13360.150851170001,31326.159535619998,53387.70831672001 2025-06-12,04:35:55.000,163,11074798,4685,0,1749702954,13360.379885709997,28557.740612459995,53387.7712008 2025-06-12,04:35:56.000,163,11074788,4805,0,1749702955,13360.595447629988,31326.6247782,53387.98780152 2025-06-12,04:35:57.000,163,11074810,4725,0,1749702956,13360.696492279989,29019.719445270006,53388.078634080004 2025-06-12,04:35:58.000,163,11074749,4925,0,1749702957,13360.709964899994,24867.069913140003,53388.2253636 2025-06-12,04:35:59.000,163,11074834,4645,0,1749702958,13360.669547039994,34095.974186520005,53388.316196160005 2025-06-12,04:36:00.000,163,11074780,4565,0,1749702959,13360.629129179993,27636.04571757,53388.40702872001 2025-06-12,04:36:01.000,163,11074757,5085,0,1749702960,13360.642601799998,28559.171585849996,53388.51183552 2025-06-12,04:36:02.000,163,11074849,4285,0,1749702961,13360.561766079998,32712.370950120006,53388.651577920005 2025-06-12,04:36:03.000,163,11074827,5245,0,1749702962,13360.494402980003,23945.191740869996,53388.67253928001 2025-06-12,04:36:04.000,163,11074811,5085,0,1749702963,13360.420303569997,32251.435388550002,53388.72144912001 2025-06-12,04:36:05.000,163,11074833,5005,0,1749702964,13360.352940470002,29944.339729109997,53388.79830744 2025-06-12,04:36:06.000,163,11074768,4605,0,1749702965,13360.305786299992,35020.58742123,53388.86119152001 2025-06-12,04:36:07.000,163,11074711,5285,0,1749702966,13360.144114859992,26253.542145450003,53388.84721728 2025-06-12,04:36:08.000,163,11074671,4925,0,1749702967,13359.80056304999,25331.184632339995,53388.89612712 2025-06-12,04:36:09.000,163,11074672,4685,0,1749702968,13359.544583269999,32253.352751910003,53388.9240756 2025-06-12,04:36:10.000,163,11074832,4725,0,1749702969,13359.275130870003,35022.406096770006,53388.97997256001 2025-06-12,04:36:11.000,163,11074807,4885,0,1749702970,13358.938315369996,27177.746530620003,53388.917088480004 2025-06-12,04:36:12.000,163,11074775,5005,0,1749702971,13358.62844511,29485.370874810003,53388.95901120001 2025-06-12,04:36:13.000,163,11074793,4845,0,1749702972,13358.31857484999,30870.052628100006,53388.986959680005 2025-06-12,04:36:14.000,163,11074844,4445,0,1749702973,13357.961550419997,29024.463509759997,53389.04285664 2025-06-12,04:36:15.000,163,11074743,4925,0,1749702974,13357.6112623,31332.010313520004,53388.97997256001 2025-06-12,04:36:16.000,163,11074815,5125,0,1749702975,13357.375491449995,30870.940818479998,53389.05683088001 2025-06-12,04:36:17.000,163,11074786,4645,0,1749702976,13357.173402149994,30409.892470830004,53388.94503696 2025-06-12,04:36:18.000,163,11074767,5165,0,1749702977,13356.910686059993,29948.689042319995,53388.89612712 2025-06-12,04:36:19.000,163,11074784,4525,0,1749702978,13356.715333070002,32256.137158259997,53388.9240756 2025-06-12,04:36:20.000,163,11074794,4645,0,1749702979,13356.553661630001,29487.34463121,53388.882152879996 2025-06-12,04:36:21.000,163,11074794,3804,0,1749702980,13356.39199019,29948.893467090005,53388.83324304 2025-06-12,04:36:22.000,163,11074759,5085,0,1749702981,13356.25052768,35025.07066791,53388.749397600004 2025-06-12,04:36:23.000,163,11074783,4925,0,1749702982,13356.14274671999,31794.842091059996,53388.70747488 2025-06-12,04:36:24.000,163,11074799,4285,0,1749702983,13355.90023955999,26718.72833241,53388.770358960006 2025-06-12,04:36:25.000,163,11074800,4445,0,1749702984,13355.603841919998,34563.81084636001,53388.72144912001 2025-06-12,04:36:26.000,163,11074829,4485,0,1749702985,13355.226608559991,31333.48358169,53388.72144912001 2025-06-12,04:36:27.000,163,11074788,3885,0,1749702986,13354.8493752,28564.691054640003,53388.6096552 2025-06-12,04:36:28.000,163,11074791,5205,0,1749702987,13354.505823389998,29026.282185300006,53388.52580976001 2025-06-12,04:36:29.000,163,11074752,5044,0,1749702988,13354.216162060002,23027.246983139994,53388.414015840004 2025-06-12,04:36:30.000,163,11074790,3885,0,1749702989,13353.879346559996,28565.02941288,53388.34414464 2025-06-12,04:36:31.000,163,11074765,5285,0,1749702990,13353.515585819994,32718.36975975,53388.28824768001 2025-06-12,04:36:32.000,163,11074763,5325,0,1749702991,13353.172034009993,32256.983053860007,53388.11356968 2025-06-12,04:36:33.000,163,11074764,4685,0,1749702992,13352.841954819996,30411.140166840007,53388.00876288 2025-06-12,04:36:34.000,163,11074818,3924,0,1749702993,13352.54555717999,32718.496644090003,53387.862033360005 2025-06-12,04:36:35.000,163,11074831,4965,0,1749702994,13352.195269059994,31334.13915078,53387.764213680006 2025-06-12,04:36:36.000,163,11074817,5285,0,1749702995,13351.791090459992,27181.017326939997,53387.58254856 2025-06-12,04:36:37.000,163,11074763,5285,0,1749702996,13351.36670292999,28565.565146759996,53387.44979328001 2025-06-12,04:36:38.000,163,11074826,4765,0,1749702997,13350.949051709998,26258.152276470006,53387.34498648 2025-06-12,04:36:39.000,163,11074788,3645,0,1749702998,13350.565082039997,29026.9870983,53387.18428272001 2025-06-12,04:36:40.000,163,11074807,4965,0,1749702999,13350.11374927,31795.878313170004,53387.0026176 2025-06-12,04:36:41.000,163,11074807,4525,0,1749703000,13349.621998639988,32718.799756680004,53386.793004 2025-06-12,04:36:42.000,163,11074770,3924,0,1749703001,13349.09656646,27642.43927848,53386.6532616 2025-06-12,04:36:43.000,163,11074740,4885,0,1749703002,13348.537452729994,25334.97001515,53386.49954496 2025-06-12,04:36:44.000,163,11074793,4405,0,1749703003,13348.018756860001,27642.248951970003,53386.32486696001 2025-06-12,04:36:45.000,163,11074851,4365,0,1749703004,13347.5741604,28565.184493740002,53386.136214720005 2025-06-12,04:36:46.000,163,11074789,5245,0,1749703005,13347.190190729998,30411.05557728,53385.9545496 2025-06-12,04:36:47.000,163,11074759,5165,0,1749703006,13346.819693680001,25796.349671910008,53385.70301328001 2025-06-12,04:36:48.000,163,11074823,5205,0,1749703007,13346.442460319995,30872.442283170007,53385.465451200005 2025-06-12,04:36:49.000,163,11074813,5085,0,1749703008,13346.132590059999,28103.607461339998,53385.2558376 2025-06-12,04:36:50.000,163,11074799,4325,0,1749703009,13345.809247179997,28103.445331349998,53385.081159600006 2025-06-12,04:36:51.000,163,11074811,4325,0,1749703010,13345.43875013,27180.439298280005,53384.843597520005 2025-06-12,04:36:52.000,163,11074794,4325,0,1749703011,13345.021098909994,26257.43326521,53384.66891952001 2025-06-12,04:36:53.000,163,11074840,4765,0,1749703012,13344.529348279997,30872.103924929994,53384.43834456 2025-06-12,04:36:54.000,163,11074763,4365,0,1749703013,13344.064542889995,29487.718235099994,53384.16584688001 2025-06-12,04:36:55.000,163,11074801,4925,0,1749703014,13343.687309529989,28564.662858120006,53383.98418176 2025-06-12,04:36:56.000,163,11074821,5005,0,1749703015,13343.411120819997,31333.48358169,53383.7536068 2025-06-12,04:36:57.000,163,11074827,4165,0,1749703016,13343.202295210001,30871.934745809995,53383.49508336001 2025-06-12,04:36:59.000,163,11074823,5005,0,1749703018,13342.87221601999,35486.35868598,53383.09681752 2025-06-12,04:37:00.000,163,11074753,4965,0,1749703019,13342.71728089,26256.904580460003,53382.89419104001 2025-06-12,04:37:01.000,163,11074773,4845,0,1749703020,13342.56908206999,25334.00428434,53382.663616080004 2025-06-12,04:37:02.000,163,11074803,5005,0,1749703021,13342.387201699989,30410.230829070002,53382.57278352 2025-06-12,04:37:03.000,163,11074797,5245,0,1749703022,13342.225530260002,28103.001236159995,53382.349195680006 2025-06-12,04:37:04.000,163,11074779,4925,0,1749703023,13342.158167159992,22565.472575100008,53382.111633600005 2025-06-12,04:37:05.000,163,11074788,4645,0,1749703024,13341.989759409997,32256.334533899993,53381.95092984 2025-06-12,04:37:06.000,163,11074785,4925,0,1749703025,13341.848296899996,30410.371811670004,53381.74131624 2025-06-12,04:37:07.000,163,11074754,4645,0,1749703026,13341.706834389995,33640.543995479995,53381.6225352 2025-06-12,04:37:08.000,163,11074790,4645,0,1749703027,13341.61252604999,21642.31146117,53381.42689584 2025-06-12,04:37:09.000,163,11074773,5325,0,1749703028,13341.41717306,29487.436269900005,53381.21728224001 2025-06-12,04:37:10.000,163,11074803,4885,0,1749703029,13341.289183169989,27180.17143134,53381.14741104001 2025-06-12,04:37:11.000,163,11074782,4725,0,1749703030,13341.174665899998,28564.768595069996,53380.9238232 2025-06-12,04:37:12.000,163,11074828,4725,0,1749703031,13341.093830179998,23488.697131199995,53380.7491452 2025-06-12,04:37:13.000,163,11074818,4565,0,1749703032,13340.959103979993,25334.744442990006,53380.61638992 2025-06-12,04:37:14.000,163,11074844,4565,0,1749703033,13340.871531949997,29026.733329619994,53380.42773768001 2025-06-12,04:37:15.000,163,11074816,4485,0,1749703034,13340.804168850002,31334.195543819995,53380.35786648001 2025-06-12,04:37:16.000,163,11074805,5125,0,1749703035,13340.696387889991,29026.902508739993,53380.148252880004 2025-06-12,04:37:17.000,163,11074825,4965,0,1749703036,13340.568397999996,30872.900476619994,53380.12729152 2025-06-12,04:37:18.000,163,11074846,4765,0,1749703037,13340.53471644999,25796.723275800003,53379.92466504001 2025-06-12,04:37:19.000,163,11074844,3565,0,1749703038,13340.51450751999,28104.100900439997,53379.79889688 2025-06-12,04:37:20.000,163,11074867,5205,0,1749703039,13340.608815859996,29026.98004917,53379.72902568 2025-06-12,04:37:21.000,163,11074813,5205,0,1749703040,13340.750278369997,25335.019359059996,53379.62421888 2025-06-12,04:37:22.000,163,11074848,5085,0,1749703041,13340.878268259992,28565.163346350004,53379.51242496 2025-06-12,04:37:23.000,163,11074822,4525,0,1749703042,13341.073621249998,25796.194591050007,53379.48447648 2025-06-12,04:37:24.000,163,11074836,4765,0,1749703043,13341.188138519989,29026.394971379996,53379.379669680005 2025-06-12,04:37:25.000,163,11074874,4685,0,1749703044,13341.295919479999,30410.87934903,53379.3866568 2025-06-12,04:37:26.000,163,11074825,4365,0,1749703045,13341.444118299994,33641.30530152,53379.3167856 2025-06-12,04:37:27.000,163,11074817,4365,0,1749703046,13341.585580809995,34102.88938305,53379.21896592 2025-06-12,04:37:28.000,163,11074820,4445,0,1749703047,13341.585580809995,29026.83201744,53379.15608184001 2025-06-12,04:37:29.000,163,11074776,3924,0,1749703048,13341.61926236,31795.90650969,53379.05826216 2025-06-12,04:37:30.000,163,11074792,4365,0,1749703049,13341.63947129,24873.97101141,53379.08621064001 2025-06-12,04:37:31.000,163,11074803,5005,0,1749703050,13341.73377962999,29027.29021089,53378.95345536 2025-06-12,04:37:32.000,163,11074809,4925,0,1749703051,13341.848296899996,31796.07568881,53378.90454552 2025-06-12,04:37:33.000,163,11074808,4605,0,1749703052,13341.942605240001,26258.258013419996,53378.82070008001 2025-06-12,04:37:34.000,163,11074819,4325,0,1749703053,13341.989759409997,29949.979033109994,53378.81371296 2025-06-12,04:37:35.000,163,11074813,5165,0,1749703054,13342.057122509992,34103.22774129,53378.757816000005 2025-06-12,04:37:36.000,163,11074784,4725,0,1749703055,13342.117749299992,30411.478525080005,53378.74384176 2025-06-12,04:37:37.000,163,11074859,4765,0,1749703056,13342.185112400002,26258.286209939994,53378.68095768001 2025-06-12,04:37:38.000,163,11074835,4925,0,1749703057,13342.272684429998,26719.806849300003,53378.61108648001 2025-06-12,04:37:39.000,163,11074817,4325,0,1749703058,13342.407410629989,31334.505705539996,53378.590125120005 2025-06-12,04:37:40.000,163,11074811,4965,0,1749703059,13342.535400519999,26719.722259739996,53378.57615088 2025-06-12,04:37:41.000,163,11074830,4765,0,1749703060,13342.71054457999,29488.571179830004,53378.58313800001 2025-06-12,04:37:42.000,163,11074806,4605,0,1749703061,13342.845270779995,32257.483542090005,53378.56217664001 2025-06-12,04:37:43.000,163,11074830,4805,0,1749703062,13342.946315429996,32257.652721210005,53378.56916376 2025-06-12,04:37:44.000,163,11074816,4605,0,1749703063,13343.087777939996,25335.540994680006,53378.541215280005 2025-06-12,04:37:45.000,163,11074861,4125,0,1749703064,13343.168613659996,29950.282145699995,53378.52724104 2025-06-12,04:37:46.000,163,11074773,4004,0,1749703065,13343.209031519997,33642.27808146,53378.53422816001 2025-06-12,04:37:47.000,163,11074844,4685,0,1749703066,13343.215767829992,31796.632570079993,53378.541215280005 2025-06-12,04:37:48.000,163,11074852,4685,0,1749703067,13343.107986869996,26720.561106210007,53378.590125120005 2025-06-12,04:37:49.000,163,11074827,5005,0,1749703068,13343.013678529991,32720.005157909996,53378.5482024 2025-06-12,04:37:50.000,163,11074852,4725,0,1749703069,13342.93957912,31335.72520503,53378.590125120005 2025-06-12,04:37:51.000,163,11074764,4485,0,1749703070,13342.81832554,24413.557085459994,53378.56916376 2025-06-12,04:37:52.000,163,11074843,5044,0,1749703071,13342.67012671999,31797.34453221,53378.541215280005 2025-06-12,04:37:53.000,163,11074836,4405,0,1749703072,13342.407410629989,34104.67281294,53378.52724104 2025-06-12,04:37:54.000,163,11074838,4725,0,1749703073,13342.090804059997,29489.861170620003,53378.541215280005 2025-06-12,04:37:55.000,163,11074844,4645,0,1749703074,13341.74051594,33181.6033377,53378.4783312 2025-06-12,04:37:56.000,163,11074849,5125,0,1749703075,13341.356546269999,36873.394848690004,53378.39448576001 2025-06-12,04:37:57.000,163,11074816,4725,0,1749703076,13340.952367669997,27182.152236869995,53378.422434240005 2025-06-12,04:37:58.000,163,11074849,4925,0,1749703077,13340.48082597,31796.808798330007,53378.38051152 2025-06-12,04:37:59.000,163,11074820,4605,0,1749703078,13339.800458659993,30412.514747189998,53378.303653200004 2025-06-12,04:38:00.000,163,11074836,4565,0,1749703079,13339.16050921,30412.683926309997,53378.205833520005 2025-06-12,04:38:01.000,163,11074772,4565,0,1749703080,13338.459932969992,30873.96489525,53378.087052480005 2025-06-12,04:38:02.000,163,11074780,4525,0,1749703081,13337.846928759995,32719.702045319995,53377.989232800006 2025-06-12,04:38:03.000,163,11074789,5005,0,1749703082,13337.092462039996,29027.755453470003,53377.8494904 2025-06-12,04:38:04.000,163,11074801,4965,0,1749703083,13336.412094729989,27643.165338870007,53377.709748 2025-06-12,04:38:05.000,163,11074827,5085,0,1749703084,13335.718254799991,28565.903504999995,53377.583979840005 2025-06-12,04:38:06.000,163,11074813,4925,0,1749703085,13334.930106530002,30411.633605940006,53377.42327608 2025-06-12,04:38:07.000,163,11074785,5085,0,1749703086,13334.249739219995,24412.231849019998,53377.248598080005 2025-06-12,04:38:08.000,163,11074854,4765,0,1749703087,13333.764724899993,29949.788706599997,53377.1158428 2025-06-12,04:38:09.000,163,11074776,4004,0,1749703088,13333.13824806999,28103.952868709996,53376.90622920001 2025-06-12,04:38:10.000,163,11074814,4285,0,1749703089,13332.646497439993,25796.645735369995,53376.7315512 2025-06-12,04:38:11.000,163,11074786,4765,0,1749703090,13332.282736699992,32257.38485427,53376.52193760001 2025-06-12,04:38:12.000,163,11074793,4925,0,1749703091,13331.91897595999,28104.248932169998,53376.361233840005 2025-06-12,04:38:13.000,163,11074816,4645,0,1749703092,13331.70341404,31796.273064449997,53376.242452800005 2025-06-12,04:38:14.000,163,11074845,5005,0,1749703093,13331.494588429989,28566.02334021,53376.074761920005 2025-06-12,04:38:15.000,163,11074817,4285,0,1749703094,13331.292499130002,22566.974039790002,53375.94200664 2025-06-12,04:38:16.000,163,11074807,5044,0,1749703095,13331.036519349997,29950.824928710004,53375.80226424001 2025-06-12,04:38:17.000,163,11074804,4445,0,1749703096,13330.834430049996,29950.937714789994,53375.68348320001 2025-06-12,04:38:18.000,163,11074799,5005,0,1749703097,13330.60539551,32258.547960719996,53375.55072792 2025-06-12,04:38:19.000,163,11074804,4525,0,1749703098,13330.389833589994,26259.435218130006,53375.37604992001 2025-06-12,04:38:20.000,163,11074788,4645,0,1749703099,13330.160799049998,32720.329417889996,53375.285217360004 2025-06-12,04:38:21.000,163,11074805,5085,0,1749703100,13329.992391300002,29490.044448,53375.20835904001 2025-06-12,04:38:22.000,163,11074791,4965,0,1749703101,13329.817247239997,30874.634562599997,53375.08957800001 2025-06-12,04:38:23.000,163,11074821,4885,0,1749703102,13329.655575799996,28567.355625779994,53374.9847712 2025-06-12,04:38:24.000,163,11074811,5085,0,1749703103,13329.46022280999,34105.39887333001,53374.84502880001 2025-06-12,04:38:25.000,163,11074762,4445,0,1749703104,13329.32549661,31336.68388671,53374.89393864001 2025-06-12,04:38:26.000,163,11074792,4645,0,1749703105,13329.23792457999,29952.29819688,53374.67733792001 2025-06-12,04:38:27.000,163,11074810,4605,0,1749703106,13329.170561479994,26260.513735019995,53374.684325040005 2025-06-12,04:38:28.000,163,11074738,4485,0,1749703107,13329.056044209989,32721.513671730005,53374.635415200006 2025-06-12,04:38:29.000,163,11074680,4645,0,1749703108,13328.981944799998,25799.408994330006,53374.45375008 2025-06-12,04:38:30.000,163,11074674,4605,0,1749703109,13328.914581700003,30414.537847500003,53374.46073720001 2025-06-12,04:38:31.000,163,11074634,4605,0,1749703110,13328.739437639997,30876.410943359995,53374.38387888 2025-06-12,04:38:32.000,163,11074750,4685,0,1749703111,13328.624920369992,32261.142040560007,53374.2860592 2025-06-12,04:38:33.000,163,11074647,5005,0,1749703112,13328.530612030001,31338.255842700004,53374.181252400005 2025-06-12,04:38:34.000,163,11074595,4685,0,1749703113,13328.517139409996,30415.510627440002,53374.07644560001 2025-06-12,04:38:35.000,163,11074783,5085,0,1749703114,13328.436303689996,27646.809739079996,53373.964651680006 2025-06-12,04:38:36.000,163,11074810,4725,0,1749703115,13328.32178641999,30416.00406654,53373.90875472001 2025-06-12,04:38:37.000,163,11074739,4845,0,1749703116,13328.16685129,28570.259867340006,53373.74805096001 2025-06-12,04:38:38.000,163,11074768,4645,0,1749703117,13328.052334019994,26724.515668139997,53373.66420552 2025-06-12,04:38:39.000,163,11074775,5285,0,1749703118,13327.890662579994,27186.388764000003,53373.61529568 2025-06-12,04:38:40.000,163,11074662,4765,0,1749703119,13327.836772099989,26725.143040709998,53373.53145024001 2025-06-12,04:38:41.000,163,11074611,5085,0,1749703120,13327.789617929993,29494.421957729995,53373.49651464 2025-06-12,04:38:42.000,163,11074757,5325,0,1749703121,13327.708782209993,27187.150070040007,53373.391707840005 2025-06-12,04:38:43.000,163,11074787,5125,0,1749703122,13327.634682800002,30417.977822939996,53373.3078624 2025-06-12,04:38:44.000,163,11074781,5005,0,1749703123,13327.574056010002,29956.739148780005,53373.15414576 2025-06-12,04:38:45.000,163,11074791,4965,0,1749703124,13327.459538739997,29956.929475290002,53373.09126168 2025-06-12,04:38:46.000,163,11074802,4445,0,1749703125,13327.398911949997,27649.49545761,53372.96549352 2025-06-12,04:38:47.000,163,11074770,4805,0,1749703126,13327.419120879997,32264.497426439993,53372.87466096 2025-06-12,04:38:48.000,163,11074804,4805,0,1749703127,13327.425857189992,25803.33535974,53372.83273824001 2025-06-12,04:38:49.000,163,11074764,4565,0,1749703128,13327.412384570001,35956.817622179995,53372.790815520006 2025-06-12,04:38:50.000,163,11074803,5005,0,1749703129,13327.412384570001,28572.839848920004,53372.59517616001 2025-06-12,04:38:51.000,163,11074796,4445,0,1749703130,13327.446066119992,32265.040209450002,53372.5392792 2025-06-12,04:38:52.000,163,11074762,4445,0,1749703131,13327.446066119992,29957.58504438,53372.51133072 2025-06-12,04:38:53.000,163,11074807,5245,0,1749703132,13327.425857189992,27649.96774932,53372.44145952 2025-06-12,04:38:54.000,163,11074775,4965,0,1749703133,13327.419120879997,34111.20030732,53372.32966560001 2025-06-12,04:38:55.000,163,11074743,4965,0,1749703134,13327.405648259992,26727.011060160003,53372.217871680004 2025-06-12,04:38:56.000,163,11074777,4805,0,1749703135,13327.439329809997,25342.674714239998,53372.11306488001 2025-06-12,04:38:57.000,163,11074758,4605,0,1749703136,13327.459538739997,23958.25377876,53372.02223232001 2025-06-12,04:38:58.000,163,11074764,4965,0,1749703137,13327.560583389997,22573.811695890006,53371.903451280006 2025-06-12,04:38:59.000,163,11074776,4085,0,1749703138,13327.708782209993,29496.586040640002,53371.79864448 2025-06-12,04:39:00.000,163,11074746,4805,0,1749703139,13327.782881619998,31804.25267961,53371.735760400006 2025-06-12,04:39:01.000,163,11074734,4645,0,1749703140,13327.883926269998,29958.332252160006,53371.596018000004 2025-06-12,04:39:02.000,163,11074784,4605,0,1749703141,13327.99844353999,28112.263792979997,53371.6309536 2025-06-12,04:39:03.000,163,11074734,3885,0,1749703142,13328.07927925999,27650.75020275,53371.53313392 2025-06-12,04:39:04.000,163,11074800,4645,0,1749703143,13328.16011497999,27189.215465129993,53371.46326272 2025-06-12,04:39:05.000,163,11074743,4245,0,1749703144,13328.20726915,28112.22854733,53371.400378640006 2025-06-12,04:39:06.000,163,11074782,4805,0,1749703145,13328.28136855999,30881.345334359998,53371.35845592 2025-06-12,04:39:07.000,163,11074741,5085,0,1749703146,13328.395885829996,25343.083563780005,53371.32352032001 2025-06-12,04:39:08.000,163,11074762,4645,0,1749703147,13328.544084649991,27650.637416669997,53371.3165332 2025-06-12,04:39:09.000,163,11074780,3965,0,1749703148,13328.631656680001,31804.22448309,53371.28858472 2025-06-12,04:39:10.000,163,11074758,3924,0,1749703149,13328.672074540002,32727.399695279993,53371.260636240004 2025-06-12,04:39:11.000,163,11074810,4645,0,1749703150,13328.840482289997,29958.353399550004,53371.23967488 2025-06-12,04:39:12.000,163,11074789,4325,0,1749703151,13328.907845389993,31804.435956989997,53371.18377792001 2025-06-12,04:39:13.000,163,11074768,4565,0,1749703152,13328.981944799998,32727.63231657,53371.16980368 2025-06-12,04:39:14.000,163,11074778,4805,0,1749703153,13329.062780519998,29958.607168229995,53371.10691960001 2025-06-12,04:39:15.000,163,11074751,4205,0,1749703154,13329.204243029999,26727.962692710003,53371.12788096 2025-06-12,04:39:16.000,163,11074746,4365,0,1749703155,13329.39959601999,25343.414872890004,53371.044035520004 2025-06-12,04:39:17.000,163,11074767,5125,0,1749703156,13329.60168531999,31343.126791529998,53371.07897112 2025-06-12,04:39:18.000,163,11074789,4925,0,1749703157,13329.763356759991,28112.496414270005,53371.07897112 2025-06-12,04:39:19.000,163,11074752,4805,0,1749703158,13329.911555580002,32266.224463289996,53371.0021128 2025-06-12,04:39:20.000,163,11074833,5245,0,1749703159,13330.046281779993,29497.135872779996,53371.02307416 2025-06-12,04:39:21.000,163,11074771,4165,0,1749703160,13330.046281779993,29497.114725389998,53371.01608704001 2025-06-12,04:39:22.000,163,11074785,4965,0,1749703161,13330.039545469997,23035.783479570004,53371.03704840001 2025-06-12,04:39:23.000,163,11074752,4645,0,1749703162,13329.898082959997,30881.690741729995,53370.98115144 2025-06-12,04:39:24.000,163,11074782,3845,0,1749703163,13329.729675210001,28574.207380139997,53370.98115144 2025-06-12,04:39:25.000,163,11074795,5005,0,1749703164,13329.56800377,29958.945526469994,53370.9322416 2025-06-12,04:39:26.000,163,11074802,3924,0,1749703165,13329.46695912,27651.356427930004,53370.84140904 2025-06-12,04:39:27.000,163,11074809,4885,0,1749703166,13329.42654126,28574.454099690003,53370.78551208 2025-06-12,04:39:28.000,163,11074771,4925,0,1749703167,13329.33896922999,29497.481280149994,53370.83442192 2025-06-12,04:39:29.000,163,11074823,5165,0,1749703168,13329.251397199994,31343.542690200004,53370.79948632001 2025-06-12,04:39:30.000,163,11074827,5125,0,1749703169,13329.015626349988,32266.50642849,53370.7924992 2025-06-12,04:39:31.000,163,11074775,5285,0,1749703170,13328.793328120002,31343.472198899995,53370.75057648001 2025-06-12,04:39:32.000,163,11074652,4565,0,1749703171,13328.577766199996,32727.991822199998,53370.77153784001 2025-06-12,04:39:33.000,163,11074671,4965,0,1749703172,13328.18706022,32266.583968920007,53370.68070528001 2025-06-12,04:39:34.000,163,11074785,5044,0,1749703173,13327.863717339998,31343.641378019995,53370.64576968 2025-06-12,04:39:35.000,163,11074810,3885,0,1749703174,13327.466275049992,31343.711869320003,53370.60384696001 2025-06-12,04:39:36.000,163,11074790,4685,0,1749703175,13327.12945955,35497.482213120005,53370.52698864 2025-06-12,04:39:37.000,163,11074817,5125,0,1749703176,13326.772435119994,26728.49137746,53370.47109168 2025-06-12,04:39:38.000,163,11074815,5005,0,1749703177,13326.361520209997,32728.393622610005,53370.41519472001 2025-06-12,04:39:39.000,163,11074804,4725,0,1749703178,13325.88997851,26267.203359389998,53370.3383364 2025-06-12,04:39:40.000,163,11074784,4405,0,1749703179,13325.485799909999,29036.41178511,53370.21256824 2025-06-12,04:39:41.000,163,11074761,5125,0,1749703180,13325.101830239997,30420.97370319,53370.07282584 2025-06-12,04:39:42.000,163,11074842,4525,0,1749703181,13324.738069499996,33651.50539263,53370.05186448001 2025-06-12,04:39:43.000,163,11074791,5005,0,1749703182,13324.367572449999,27651.624294869995,53369.891160720006 2025-06-12,04:39:44.000,163,11074782,4565,0,1749703183,13323.976866470002,29959.19929515,53369.76539256001 2025-06-12,04:39:45.000,163,11074827,5245,0,1749703184,13323.579424179996,30882.212377350006,53369.62565016001 2025-06-12,04:39:46.000,163,11074777,5165,0,1749703185,13323.20892713,28574.6444262,53369.54879184001 2025-06-12,04:39:47.000,163,11074766,4645,0,1749703186,13322.878847939988,29497.770294479997,53369.38110096001 2025-06-12,04:39:48.000,163,11074790,4885,0,1749703187,13322.515087200001,26728.561868760007,53369.23437144 2025-06-12,04:39:49.000,163,11074805,5125,0,1749703188,13322.12438121999,32728.330180439996,53369.05969344 2025-06-12,04:39:50.000,163,11074781,5125,0,1749703189,13321.801038339989,29959.107656459993,53368.91995104 2025-06-12,04:39:51.000,163,11074819,5205,0,1749703190,13321.369914499992,32266.605116310006,53368.82213136 2025-06-12,04:39:52.000,163,11074815,5044,0,1749703191,13321.01289007,28112.86296903,53368.63347912 2025-06-12,04:39:53.000,163,11074808,4365,0,1749703192,13320.554820989993,31804.971690870007,53368.38892992 2025-06-12,04:39:54.000,163,11074848,4565,0,1749703193,13320.150642389992,33189.470166779996,53368.25617464001 2025-06-12,04:39:55.000,163,11074849,5085,0,1749703194,13319.840772129995,24881.943577440004,53368.01861256001 2025-06-12,04:39:56.000,163,11074782,4445,0,1749703195,13319.450066149999,27650.855939700006,53367.90681864 2025-06-12,04:39:57.000,163,11074838,4405,0,1749703196,13318.944842899997,31804.330220040007,53367.72515352 2025-06-12,04:39:58.000,163,11074815,5245,0,1749703197,13318.439619649995,28111.960680389995,53367.52951416 2025-06-12,04:39:59.000,163,11074804,4725,0,1749703198,13317.914187469993,28111.721009970002,53367.32688768001 2025-06-12,04:40:00.000,163,11074804,4805,0,1749703199,13317.45611839,27650.12987931,53367.13124832001 2025-06-12,04:40:01.000,163,11074634,4445,0,1749703200,13316.957631449994,30880.626323100005,53366.970544560005 2025-06-12,04:40:02.000,163,11074649,5285,0,1749703201,13316.546716539997,30418.9083081,53366.753943840005 2025-06-12,04:40:03.000,163,11074647,4965,0,1749703202,13316.1155927,31803.195310109993,53366.62817568001 2025-06-12,04:40:04.000,163,11074800,4725,0,1749703203,13315.596896829993,27649.453162830003,53366.32772952 2025-06-12,04:40:05.000,163,11074771,5005,0,1749703204,13315.212927159992,27187.791540870006,53366.132090160005 2025-06-12,04:40:06.000,163,11074835,4965,0,1749703205,13314.74812176999,29033.570985719998,53365.9015152 2025-06-12,04:40:07.000,163,11074807,5125,0,1749703206,13314.323734240003,29033.345413560004,53365.7268372 2025-06-12,04:40:08.000,163,11074794,4605,0,1749703207,13313.83198360999,32725.179219330006,53365.49626224 2025-06-12,04:40:09.000,163,11074800,3885,0,1749703208,13313.320024049994,32724.890205000003,53365.25171304 2025-06-12,04:40:10.000,163,11074808,3804,0,1749703209,13312.848482349997,31801.67269803,53365.04209944 2025-06-12,04:40:11.000,163,11074823,5165,0,1749703210,13312.34999540999,26724.924517680003,53364.80453736001 2025-06-12,04:40:12.000,163,11074818,4445,0,1749703211,13311.838035849993,29955.251782349995,53364.525052560006 2025-06-12,04:40:13.000,163,11074778,4525,0,1749703212,13311.305867359995,28570.626422100002,53364.28050336001 2025-06-12,04:40:14.000,163,11074809,3965,0,1749703213,13310.820853039993,28108.901357969997,53364.05691552 2025-06-12,04:40:15.000,163,11074785,5325,0,1749703214,13310.335838719991,27185.740244040004,53363.784417840005 2025-06-12,04:40:16.000,163,11074724,3885,0,1749703215,13309.89797857,28570.034295179998,53363.58877848001 2025-06-12,04:40:17.000,163,11074783,4405,0,1749703216,13309.446645800002,29492.77246131,53363.36519064 2025-06-12,04:40:18.000,163,11074818,4645,0,1749703217,13308.948158859996,29954.06047938,53363.05077024 2025-06-12,04:40:19.000,163,11074796,3924,0,1749703218,13308.449671919989,27185.042380169994,53362.848143760006 2025-06-12,04:40:20.000,163,11074777,4965,0,1749703219,13307.930976049996,26723.50059342,53362.62455592001 2025-06-12,04:40:21.000,163,11074844,4365,0,1749703220,13307.378598629999,30415.418988749996,53362.38699384001 2025-06-12,04:40:22.000,163,11074839,5125,0,1749703221,13306.812748589997,30415.36964484,53362.177380240006 2025-06-12,04:40:23.000,163,11074814,4565,0,1749703222,13306.246898549995,32722.789564260005,53361.91186968001 2025-06-12,04:40:24.000,163,11074839,4925,0,1749703223,13305.660839579992,28569.132006540007,53361.71623032001 2025-06-12,04:40:25.000,163,11074847,5245,0,1749703224,13305.12193478,29953.404910290003,53361.436745520004 2025-06-12,04:40:26.000,163,11074813,5005,0,1749703225,13304.515666879997,29953.228682040004,53361.2550804 2025-06-12,04:40:27.000,163,11074836,4605,0,1749703226,13304.03738886999,31799.11386384,53361.101363760004 2025-06-12,04:40:28.000,163,11074810,4565,0,1749703227,13303.552374549989,30414.40391403,53360.90572440001 2025-06-12,04:40:29.000,163,11074818,4645,0,1749703228,13303.047151300001,27183.787635030007,53360.6262396 2025-06-12,04:40:30.000,163,11074802,4725,0,1749703229,13302.60255484,30875.54390037,53360.430600240004 2025-06-12,04:40:31.000,163,11074782,4525,0,1749703230,13302.151222070002,30875.473409070008,53360.29085784 2025-06-12,04:40:32.000,163,11074801,4925,0,1749703231,13301.66620775,29490.911490989994,53360.15810256001 2025-06-12,04:40:33.000,163,11074812,4605,0,1749703232,13301.174457119989,28567.877261400004,53359.90656624 2025-06-12,04:40:34.000,163,11074793,4765,0,1749703233,13300.642288629992,28567.863163140006,53359.85066928001 2025-06-12,04:40:35.000,163,11074828,4725,0,1749703234,13300.13706537999,30413.79063972,53359.6480428 2025-06-12,04:40:36.000,163,11074793,5245,0,1749703235,13299.618369509997,32721.24580479,53359.41746784001 2025-06-12,04:40:37.000,163,11074772,4565,0,1749703236,13299.05925577999,26721.90044091,53359.326635280006 2025-06-12,04:40:38.000,163,11074801,5205,0,1749703237,13298.513614670002,30875.261935169998,53359.14497016 2025-06-12,04:40:39.000,163,11074796,4765,0,1749703238,13297.90061045999,29952.079673850007,53358.970292160004 2025-06-12,04:40:40.000,163,11074800,4565,0,1749703239,13297.328024109993,23952.66381867,53358.83753688 2025-06-12,04:40:41.000,163,11074813,5165,0,1749703240,13296.66112941999,31797.894364349995,53358.66285888 2025-06-12,04:40:42.000,163,11074836,4365,0,1749703241,13296.027916279992,30413.367691919993,53358.48119376001 2025-06-12,04:40:43.000,163,11074750,4525,0,1749703242,13295.40817576,29951.769512130006,53358.36241272001 2025-06-12,04:40:44.000,163,11074810,4725,0,1749703243,13294.721072139997,29028.657742109994,53358.201708960005 2025-06-12,04:40:45.000,163,11074807,5125,0,1749703244,13294.087859,28105.581217740008,53357.985108240006 2025-06-12,04:40:46.000,163,11074788,4965,0,1749703245,13293.495063720002,26259.540955079996,53357.85934008001 2025-06-12,04:40:47.000,163,11074795,5165,0,1749703246,13292.92921368,31797.21764787,53357.68466208 2025-06-12,04:40:48.000,163,11074816,4765,0,1749703247,13292.390308879993,30874.26095871,53357.59382952001 2025-06-12,04:40:49.000,163,11074797,4325,0,1749703248,13291.716677879995,26720.878317060007,53357.41915152 2025-06-12,04:40:50.000,163,11074819,5325,0,1749703249,13291.137355220002,24874.901496570004,53357.23748640001 2025-06-12,04:40:51.000,163,11074814,4645,0,1749703250,13290.62539565999,29951.261974769994,53357.13966672001 2025-06-12,04:40:52.000,163,11074809,5044,0,1749703251,13290.019127760002,28566.8198919,53356.99992432001 2025-06-12,04:40:53.000,163,11074816,4765,0,1749703252,13289.43306879,30412.768515870004,53356.978962960005 2025-06-12,04:40:54.000,163,11074809,5005,0,1749703253,13288.887427679998,30874.345548269994,53356.83922056 2025-06-12,04:40:55.000,163,11074785,4885,0,1749703254,13288.2946324,26720.95585749,53356.741400880004 2025-06-12,04:40:56.000,163,11074811,5165,0,1749703255,13287.762463909989,27643.849104480003,53356.68550392001 2025-06-12,04:40:57.000,163,11074800,4525,0,1749703256,13287.338076380001,32720.11794399,53356.65056832 2025-06-12,04:40:58.000,163,11074786,4605,0,1749703257,13286.92716146999,30874.13407437,53356.54576152001 2025-06-12,04:40:59.000,163,11074753,5365,0,1749703258,13286.469092389998,27643.792711439994,53356.5038388 2025-06-12,04:41:00.000,163,11074808,4605,0,1749703259,13286.105331649997,30874.091779590002,53356.46191608 2025-06-12,04:41:01.000,163,11074814,4925,0,1749703260,13285.74830721999,29028.10790997,53356.44095472 2025-06-12,04:41:02.000,163,11074678,4525,0,1749703261,13285.438436959994,32258.301241170004,53356.39903200001 2025-06-12,04:41:03.000,163,11074626,4365,0,1749703262,13285.162248250002,29489.283141959997,53356.32217368 2025-06-12,04:41:04.000,163,11074799,5165,0,1749703263,13284.892795849992,31796.519784000004,53356.3640964 2025-06-12,04:41:05.000,163,11074808,4805,0,1749703264,13284.55598035,32257.758458159995,53356.34313504 2025-06-12,04:41:06.000,163,11074801,5125,0,1749703265,13284.205692229989,29488.705113300006,53356.32217368 2025-06-12,04:41:07.000,163,11074697,5245,0,1749703266,13283.788041009997,32257.328461230005,53356.28025096001 2025-06-12,04:41:08.000,163,11074825,4965,0,1749703267,13283.35691717,29488.239870720005,53356.19640552 2025-06-12,04:41:09.000,163,11074786,4605,0,1749703268,13282.993156429999,32718.341563230002,53356.23134112001 2025-06-12,04:41:10.000,163,11074839,5125,0,1749703269,13282.636131999992,29026.423167900008,53356.308199440005 2025-06-12,04:41:11.000,163,11074814,4805,0,1749703270,13282.265634949996,32256.58125345,53356.32916080001 2025-06-12,04:41:12.000,163,11074707,4925,0,1749703271,13281.834511109999,26718.798823710007,53356.238328240004 2025-06-12,04:41:13.000,163,11074817,5044,0,1749703272,13281.416859889992,25334.251003890007,53356.203392639996 2025-06-12,04:41:14.000,163,11074850,4645,0,1749703273,13281.0194176,28564.296303359995,53356.21037976001 2025-06-12,04:41:15.000,163,11074849,4925,0,1749703274,13280.642184239994,30409.970011259997,53356.238328240004 2025-06-12,04:41:16.000,163,11074807,4965,0,1749703275,13280.217796709992,35024.37985317,53356.189418400005 2025-06-12,04:41:17.000,163,11074797,5125,0,1749703276,13279.90119014,27640.712241629997,53356.203392639996 2025-06-12,04:41:18.000,163,11074811,4725,0,1749703277,13279.47680261,31793.798819820004,53356.203392639996 2025-06-12,04:41:19.000,163,11074732,4805,0,1749703278,13279.018733529992,28101.82403145,53356.09858584 2025-06-12,04:41:20.000,163,11074780,4445,0,1749703279,13278.57413706999,27640.091918189995,53356.12653432 2025-06-12,04:41:21.000,163,11074794,4645,0,1749703280,13278.203640019994,32254.388974019996,53356.12653432 2025-06-12,04:41:22.000,163,11074809,5365,0,1749703281,13277.765779870002,30869.707220729993,53356.00775328 2025-06-12,04:41:23.000,163,11074777,4925,0,1749703282,13277.37507388999,28100.660925000004,53356.070637360004 2025-06-12,04:41:24.000,163,11074805,4965,0,1749703283,13276.977631599999,25793.128219499995,53356.00775328 2025-06-12,04:41:25.000,163,11074791,5085,0,1749703284,13276.654288719998,31791.810965159995,53356.035701759996 2025-06-12,04:41:26.000,163,11074788,4645,0,1749703285,13276.411781559997,31791.514901700008,53355.96583056001 2025-06-12,04:41:27.000,163,11074819,5325,0,1749703286,13276.12212023,29022.588441180007,53356.00775328 2025-06-12,04:41:28.000,163,11074642,4645,0,1749703287,13275.83919521,31790.993266079997,53355.9099336 2025-06-12,04:41:29.000,163,11074700,4485,0,1749703288,13275.522588639993,28099.1101164,53355.84704952001 2025-06-12,04:41:30.000,163,11074795,5165,0,1749703289,13275.360917199992,28560.24305361,53355.868010879996 2025-06-12,04:41:31.000,163,11074767,5165,0,1749703290,13275.239663619992,30867.141337409994,53355.9099336 2025-06-12,04:41:32.000,163,11074821,5085,0,1749703291,13275.179036829992,31789.809012240003,53355.854036640005 2025-06-12,04:41:33.000,163,11074652,4645,0,1749703292,13275.172300519996,33635.17960755,53355.89595936001 2025-06-12,04:41:34.000,163,11074663,5205,0,1749703293,13275.199245759992,26713.180667099994,53355.84704952001 2025-06-12,04:41:35.000,163,11074699,5085,0,1749703294,13275.172300519996,31788.57541449,53355.8400624 2025-06-12,04:41:36.000,163,11074642,4685,0,1749703295,13275.212718379997,35018.28940485,53355.79813968001 2025-06-12,04:41:37.000,163,11074762,4765,0,1749703296,13275.192509449997,29019.233055300007,53355.805126800005 2025-06-12,04:41:38.000,163,11074799,5165,0,1749703297,13275.219454689992,31325.96920911,53355.805126800005 2025-06-12,04:41:39.000,163,11074846,4725,0,1749703298,13275.192509449997,28557.085043369996,53355.93788208 2025-06-12,04:41:40.000,163,11074819,5125,0,1749703299,13275.239663619992,26711.136419400005,53355.902946480004 2025-06-12,04:41:41.000,163,11074791,4965,0,1749703300,13275.307026720002,29940.93499932,53356.049676 2025-06-12,04:41:42.000,163,11074818,4805,0,1749703301,13275.482170779993,26710.671176820004,53356.13352144001 2025-06-12,04:41:43.000,163,11074836,4485,0,1749703302,13275.690996389989,26248.889719650004,53356.08461160001 2025-06-12,04:41:44.000,163,11074805,5005,0,1749703303,13275.87287675999,30862.615795949998,53356.23134112001 2025-06-12,04:41:45.000,163,11074830,4725,0,1749703304,13276.04128451,29939.4969768,53356.371083519996 2025-06-12,04:41:46.000,163,11074815,4925,0,1749703305,13276.256846429991,26709.26839995,53356.41999336001 2025-06-12,04:41:47.000,163,11074829,5205,0,1749703306,13276.580189309992,32246.063951489996,53356.58069712 2025-06-12,04:41:48.000,163,11074823,4965,0,1749703307,13276.768805989988,32245.83837933,53356.66454256001 2025-06-12,04:41:49.000,163,11074812,4605,0,1749703308,13277.03152207999,24862.889779050005,53356.83922056 2025-06-12,04:41:50.000,163,11074796,4765,0,1749703309,13277.30097448,29476.869624030005,53357.02088568001 2025-06-12,04:41:51.000,163,11074830,4645,0,1749703310,13277.678207839992,29476.721592300004,53357.23049928 2025-06-12,04:41:52.000,163,11074818,4965,0,1749703311,13278.183431089994,26246.782029780006,53357.433125760006 2025-06-12,04:41:53.000,163,11074717,5005,0,1749703312,13278.695390649991,31322.183826299995,53357.579855280004 2025-06-12,04:41:54.000,163,11074727,5205,0,1749703313,13279.146723419988,29014.933086000005,53357.85235296 2025-06-12,04:41:55.000,163,11074802,4885,0,1749703314,13279.57784726,28092.011642490004,53358.082927920004 2025-06-12,04:41:56.000,163,11074766,4685,0,1749703315,13280.002234790001,27630.575592690002,53358.39036120001 2025-06-12,04:41:57.000,163,11074806,4885,0,1749703316,13280.392940769998,28553.285562300007,53358.5650392 2025-06-12,04:41:58.000,163,11074783,5125,0,1749703317,13280.73649258,31783.027749179993,53358.85849824 2025-06-12,04:41:59.000,163,11074818,4605,0,1749703318,13281.086780699996,29937.26945172,53359.1240088 2025-06-12,04:42:00.000,163,11074729,5205,0,1749703319,13281.396650959992,29937.28354998,53359.41746784001 2025-06-12,04:42:01.000,163,11074740,4645,0,1749703320,13281.693048599998,34551.44667234,53359.67599128 2025-06-12,04:42:02.000,163,11074765,4965,0,1749703321,13282.05680934,30860.247288269995,53359.9624632 2025-06-12,04:42:03.000,163,11074774,4645,0,1749703322,13282.467724249997,29475.97438452,53360.311819200004 2025-06-12,04:42:04.000,163,11074771,4765,0,1749703323,13282.804539749988,32705.87165226,53360.549381280005 2025-06-12,04:42:05.000,163,11074734,4525,0,1749703324,13283.06725583999,29937.43863084,53360.86380168 2025-06-12,04:42:06.000,163,11074819,5044,0,1749703325,13283.37038978999,23016.172799909997,53361.150273600004 2025-06-12,04:42:07.000,163,11074767,5205,0,1749703326,13283.686996359997,27630.223136190005,53361.387835680005 2025-06-12,04:42:08.000,163,11074782,4725,0,1749703327,13283.969921379998,31321.436618520005,53361.68828184 2025-06-12,04:42:09.000,163,11074720,4325,0,1749703328,13284.293264259999,27630.018711419994,53362.0236636 2025-06-12,04:42:10.000,163,11074722,4805,0,1749703329,13284.60987082999,28552.71458277,53362.345071120006 2025-06-12,04:42:11.000,163,11074778,4685,0,1749703330,13284.913004779992,30859.71860352,53362.55468472001 2025-06-12,04:42:12.000,163,11074800,4765,0,1749703331,13285.249820279998,32243.977409009996,53362.87609224 2025-06-12,04:42:13.000,163,11074779,5005,0,1749703332,13285.74830721999,28091.334926010008,53363.12762856001 2025-06-12,04:42:14.000,163,11074724,4525,0,1749703333,13286.179431060002,30859.669259610004,53363.46999744001 2025-06-12,04:42:15.000,163,11074720,4805,0,1749703334,13286.570137039998,34089.4607904,53363.79140496 2025-06-12,04:42:16.000,163,11074743,5125,0,1749703335,13287.001260879995,27629.729697090006,53364.09185112001 2025-06-12,04:42:17.000,163,11074738,4485,0,1749703336,13287.493011509992,30859.507129620004,53364.43422 2025-06-12,04:42:18.000,163,11074774,4405,0,1749703337,13287.98476213999,32705.2231323,53364.69973056 2025-06-12,04:42:19.000,163,11074859,5044,0,1749703338,13288.516930630001,29014.03784649,53365.13991912001 2025-06-12,04:42:20.000,163,11074836,4965,0,1749703339,13288.914372919993,28552.524256260003,53365.39145544 2025-06-12,04:42:21.000,163,11074760,4565,0,1749703340,13289.35223307,26706.794155320007,53365.76875992001 2025-06-12,04:42:22.000,163,11074853,4965,0,1749703341,13289.749675359992,28091.038862550005,53366.083180320005 2025-06-12,04:42:23.000,163,11074806,4845,0,1749703342,13290.160590269988,28090.996567769995,53366.53035600001 2025-06-12,04:42:24.000,163,11074833,5205,0,1749703343,13290.57150518,30859.39434354,53366.86573776001 2025-06-12,04:42:25.000,163,11074838,4565,0,1749703344,13290.968947469992,26245.344007260006,53367.20111952001 2025-06-12,04:42:26.000,163,11074790,4685,0,1749703345,13291.292290349993,27629.560517970007,53367.641308080005 2025-06-12,04:42:27.000,163,11074818,4445,0,1749703346,13291.64257846999,30859.39434354,53368.05354816 2025-06-12,04:42:28.000,163,11074828,4605,0,1749703347,13291.938976109996,27629.61691101,53368.3470072 2025-06-12,04:42:29.000,163,11074829,5205,0,1749703348,13292.282527919997,31320.985474200002,53368.78719576001 2025-06-12,04:42:30.000,163,11074848,4445,0,1749703349,13292.545244009998,33166.764919049994,53369.12956464 2025-06-12,04:42:31.000,163,11074811,4845,0,1749703350,13292.787751169999,30398.444683709997,53369.485907760005 2025-06-12,04:42:32.000,163,11074806,4525,0,1749703351,13293.06393987999,23938.939162559996,53369.80032816 2025-06-12,04:42:33.000,163,11074841,5165,0,1749703352,13293.306447039991,32244.491995499993,53370.19160688 2025-06-12,04:42:34.000,163,11074798,4725,0,1749703353,13293.542217889997,30860.444663910006,53370.58288560001 2025-06-12,04:42:35.000,163,11074826,4605,0,1749703354,13293.730834569993,29476.44667623,53371.02307416 2025-06-12,04:42:36.000,163,11074842,4525,0,1749703355,13293.986814349999,26708.182833929997,53371.35146880001 2025-06-12,04:42:37.000,163,11074825,4925,0,1749703356,13294.22932151,29015.539311180008,53371.770696 2025-06-12,04:42:38.000,163,11074827,5205,0,1749703357,13294.397729259996,29015.736686820004,53372.071142160006 2025-06-12,04:42:39.000,163,11074774,4605,0,1749703358,13294.613291180001,30400.284506640004,53372.3646012 2025-06-12,04:42:40.000,163,11074811,4965,0,1749703359,13294.741281069997,29939.095176389994,53372.71395720001 2025-06-12,04:42:41.000,163,11074790,4685,0,1749703360,13294.909688819993,32246.3247693,53373.08427456 2025-06-12,04:42:42.000,163,11074805,4925,0,1749703361,13295.044415019998,29477.934042659996,53373.412669200006 2025-06-12,04:42:43.000,163,11074850,4725,0,1749703362,13295.165668599999,28555.29456435,53373.74805096001 2025-06-12,04:42:44.000,163,11074805,5165,0,1749703363,13295.28692218,29939.616812010005,53374.02054864 2025-06-12,04:42:45.000,163,11074833,5085,0,1749703364,13295.394703139995,28094.119332360002,53374.41881448001 2025-06-12,04:42:46.000,163,11074816,4605,0,1749703365,13295.455329929995,29478.603710010007,53374.71926064 2025-06-12,04:42:47.000,163,11074829,5044,0,1749703366,13295.44859362,25325.961227010004,53375.04765528 2025-06-12,04:42:48.000,163,11074802,4765,0,1749703367,13295.374494209995,25326.081062219993,53375.3690628 2025-06-12,04:42:49.000,163,11074799,5125,0,1749703368,13295.226295389999,25787.693340269994,53375.61361200001 2025-06-12,04:42:50.000,163,11074802,4605,0,1749703369,13295.091569189994,31324.975281780004,53375.85117408001 2025-06-12,04:42:51.000,163,11074791,5125,0,1749703370,13294.963579299998,29017.985359290004,53376.1027104 2025-06-12,04:42:52.000,163,11074822,4525,0,1749703371,13294.876007270002,27633.825241619998,53376.36822096 2025-06-12,04:42:53.000,163,11074826,4725,0,1749703372,13294.795171550002,27633.987371609997,53376.54289896 2025-06-12,04:42:54.000,163,11074812,4525,0,1749703373,13294.721072139997,29018.429454480007,53376.82238376 2025-06-12,04:42:55.000,163,11074818,4725,0,1749703374,13294.525719149991,30402.772849529996,53376.99706176 2025-06-12,04:42:56.000,163,11074783,5005,0,1749703375,13294.36404770999,31787.243128920003,53377.23462384 2025-06-12,04:42:57.000,163,11074835,5044,0,1749703376,13294.16869472,30864.540208439998,53377.430263199996 2025-06-12,04:42:58.000,163,11074833,4965,0,1749703377,13294.04744114,29941.91482839,53377.64686392001 2025-06-12,04:42:59.000,163,11074810,4445,0,1749703378,13293.946396489999,34556.430407249994,53377.73070936 2025-06-12,04:43:00.000,163,11074842,4405,0,1749703379,13293.926187559999,33172.38307566001,53377.99621992 2025-06-12,04:43:01.000,163,11074775,4965,0,1749703380,13293.905978629999,31788.4132845,53378.17089792 2025-06-12,04:43:02.000,163,11074847,5165,0,1749703381,13293.804933979998,22559.917860660003,53378.33160168 2025-06-12,04:43:03.000,163,11074822,4525,0,1749703382,13293.717361949988,29481.804015030008,53378.492305440006 2025-06-12,04:43:04.000,163,11074772,4845,0,1749703383,13293.589372059992,29020.678126950006,53378.68095768001 2025-06-12,04:43:05.000,163,11074696,4725,0,1749703384,13293.414228000001,33635.44042535999,53378.8626228 2025-06-12,04:43:06.000,163,11074822,4645,0,1749703385,13293.245820249991,32251.498830719996,53378.94646824001 2025-06-12,04:43:07.000,163,11074800,5005,0,1749703386,13293.16498452999,34097.687125109995,53379.19101744 2025-06-12,04:43:08.000,163,11074804,4645,0,1749703387,13293.13130298,29483.531051879996,53379.26787576 2025-06-12,04:43:09.000,163,11074838,4725,0,1749703388,13293.158248219996,29022.440409450006,53379.46351512 2025-06-12,04:43:10.000,163,11074828,5005,0,1749703389,13293.178457149996,29022.81401334,53379.54037344001 2025-06-12,04:43:11.000,163,11074767,5285,0,1749703390,13293.279501799996,29023.208764619994,53379.715051440005 2025-06-12,04:43:12.000,163,11074776,4645,0,1749703391,13293.340128589996,30869.31246945,53379.82684536001 2025-06-12,04:43:13.000,163,11074801,5285,0,1749703392,13293.319919659996,33177.014354069994,53379.93863928 2025-06-12,04:43:14.000,163,11074821,5285,0,1749703393,13293.340128589996,29947.229872409996,53380.0853688 2025-06-12,04:43:15.000,163,11074802,4925,0,1749703394,13293.306447039991,27178.803900119994,53380.28100816 2025-06-12,04:43:16.000,163,11074776,4685,0,1749703395,13293.239083939996,27640.66994685,53380.39280208 2025-06-12,04:43:17.000,163,11074825,5165,0,1749703396,13293.08414880999,29025.415142309997,53380.4696604 2025-06-12,04:43:18.000,163,11074783,5085,0,1749703397,13292.935949989995,26256.975071759996,53380.63036416 2025-06-12,04:43:19.000,163,11074826,4605,0,1749703398,13292.686706519999,31795.046515830007,53380.74215808001 2025-06-12,04:43:20.000,163,11074755,5005,0,1749703399,13292.551980319993,30872.463430560005,53380.77709368 2025-06-12,04:43:21.000,163,11074809,5165,0,1749703400,13292.397045190002,30872.632609680004,53380.82600352 2025-06-12,04:43:22.000,163,11074807,5245,0,1749703401,13292.208428509992,30411.344591610003,53380.88190048001 2025-06-12,04:43:23.000,163,11074826,4605,0,1749703402,13292.046757069991,29027.071687860007,53380.94478456 2025-06-12,04:43:24.000,163,11074769,5005,0,1749703403,13291.92550348999,30873.104901390005,53381.02164288 2025-06-12,04:43:25.000,163,11074801,5005,0,1749703404,13291.78404097999,29488.839046769994,53381.04959136001 2025-06-12,04:43:26.000,163,11074812,4805,0,1749703405,13291.58195167999,27181.595355600002,53381.056578480006 2025-06-12,04:43:27.000,163,11074797,5285,0,1749703406,13291.413543929993,31796.498636610006,53381.09151408 2025-06-12,04:43:28.000,163,11074817,4965,0,1749703407,13291.278817730003,37795.92154092,53381.1334368 2025-06-12,04:43:29.000,163,11074813,5005,0,1749703408,13291.110409979992,31796.822896590005,53381.105488320005 2025-06-12,04:43:30.000,163,11074782,4645,0,1749703409,13291.002629019997,35488.72014453,53381.09151408 2025-06-12,04:43:31.000,163,11074781,5165,0,1749703410,13290.83422127,29489.536910640003,53381.11946256 2025-06-12,04:43:32.000,163,11074779,5205,0,1749703411,13290.659077209995,24413.373808079996,53381.105488320005 2025-06-12,04:43:33.000,163,11074743,4885,0,1749703412,13290.58497779999,35489.07260103,53381.09850120001 2025-06-12,04:43:34.000,163,11074787,5365,0,1749703413,13290.477196839995,28566.911530590005,53381.07753984001 2025-06-12,04:43:35.000,163,11074813,5285,0,1749703414,13290.328998019999,28105.538922959997,53381.04959136001 2025-06-12,04:43:36.000,163,11074750,4725,0,1749703415,13290.214480749994,28567.024316669995,53380.9936944 2025-06-12,04:43:37.000,163,11074781,4765,0,1749703416,13290.039336690003,29951.49459606,53380.95875880001 2025-06-12,04:43:38.000,163,11074818,4725,0,1749703417,13289.918083110002,29951.52984171,53381.02164288 2025-06-12,04:43:39.000,163,11074683,4885,0,1749703418,13289.702521189996,29028.728233410002,53380.95875880001 2025-06-12,04:43:40.000,163,11074692,4605,0,1749703419,13289.608212849991,26259.97095201,53380.95875880001 2025-06-12,04:43:41.000,163,11074749,5005,0,1749703420,13289.561058679996,31336.493560200004,53380.88190048001 2025-06-12,04:43:42.000,163,11074792,4685,0,1749703421,13289.46675033999,29952.072624720007,53380.87491336 2025-06-12,04:43:43.000,163,11074728,4805,0,1749703422,13289.40612354999,26260.231769820006,53380.853952 2025-06-12,04:43:44.000,163,11074792,4725,0,1749703423,13289.399387239995,32259.62647761,53380.77709368 2025-06-12,04:43:45.000,163,11074855,5125,0,1749703424,13289.34549675999,31336.655690190004,53380.700235360004 2025-06-12,04:43:46.000,163,11074768,4525,0,1749703425,13289.379178309995,29952.354589919996,53380.83299064001 2025-06-12,04:43:47.000,163,11074792,4725,0,1749703426,13289.34549675999,27183.463375050007,53380.80504216 2025-06-12,04:43:48.000,163,11074804,4805,0,1749703427,13289.30507889999,31798.408950840007,53380.84696488 2025-06-12,04:43:49.000,163,11074744,5005,0,1749703428,13289.33202414,27645.096800490006,53380.7840808 2025-06-12,04:43:50.000,163,11074766,4965,0,1749703429,13289.41285986,29952.594260340004,53380.86093912001 2025-06-12,04:43:51.000,163,11074767,5165,0,1749703430,13289.520640819996,30875.536851240002,53380.867926240004 2025-06-12,04:43:52.000,163,11074781,5005,0,1749703431,13289.608212849991,28568.116931819997,53380.90286184 2025-06-12,04:43:53.000,163,11074763,5085,0,1749703432,13289.695784880001,27183.674848950002,53380.93081032001 2025-06-12,04:43:54.000,163,11074830,4525,0,1749703433,13289.722730119996,29029.679865960003,53380.95177168 2025-06-12,04:43:55.000,163,11074778,4685,0,1749703434,13289.736202740001,31337.085687119994,53381.01465576 2025-06-12,04:43:56.000,163,11074804,4605,0,1749703435,13289.695784880001,33183.11185152001,53381.02863000001 2025-06-12,04:43:57.000,163,11074815,5245,0,1749703436,13289.689048569991,26722.316339580007,53381.105488320005 2025-06-12,04:43:58.000,163,11074812,4685,0,1749703437,13289.682312259996,29029.912487249996,53381.154398160004 2025-06-12,04:43:59.000,163,11074806,4645,0,1749703438,13289.756411670001,25338.106878000006,53381.18234664 2025-06-12,04:44:00.000,163,11074629,5085,0,1749703439,13289.790093219992,25799.77554909,53381.203308000004 2025-06-12,04:44:01.000,163,11074819,5285,0,1749703440,13289.857456320002,29953.327369859995,53381.26619208001 2025-06-12,04:44:02.000,163,11074781,4925,0,1749703441,13289.911346799992,27645.97089261,53381.3081148 2025-06-12,04:44:03.000,163,11074777,5005,0,1749703442,13289.897874180002,30876.615368130006,53381.32907616 2025-06-12,04:44:04.000,163,11074844,4845,0,1749703443,13289.998918830002,25338.854085779996,53381.343050400006 2025-06-12,04:44:05.000,163,11074820,4605,0,1749703444,13290.019127760002,27646.548921270005,53381.45484432 2025-06-12,04:44:06.000,163,11074728,4645,0,1749703445,13290.025864069998,30877.292084610002,53381.48279280001 2025-06-12,04:44:07.000,163,11074779,4925,0,1749703446,13290.059545620003,29492.962787819997,53381.55266400001 2025-06-12,04:44:08.000,163,11074801,5044,0,1749703447,13290.106699789998,24878.235735060007,53381.608560960005 2025-06-12,04:44:09.000,163,11074800,4445,0,1749703448,13290.167326579998,26724.543864659994,53381.62952232001 2025-06-12,04:44:10.000,163,11074778,4565,0,1749703449,13290.234689679994,30416.730126929993,53381.72035488001 2025-06-12,04:44:11.000,163,11074780,4565,0,1749703450,13290.207744439998,30416.955699090002,53381.825161680004 2025-06-12,04:44:12.000,163,11074766,4645,0,1749703451,13290.221217059989,25340.623417409995,53381.88804576001 2025-06-12,04:44:13.000,163,11074781,4965,0,1749703452,13290.133645029993,28109.747253570007,53381.85311016 2025-06-12,04:44:14.000,163,11074782,4845,0,1749703453,13290.174062889993,28109.923481820006,53382.013813920006 2025-06-12,04:44:15.000,163,11074761,5285,0,1749703454,13290.147117649998,29032.985907930008,53382.062723760006 2025-06-12,04:44:16.000,163,11074775,5125,0,1749703455,13290.126908719998,27648.635463750004,53382.16753056 2025-06-12,04:44:17.000,163,11074782,4645,0,1749703456,13290.099963479988,33186.86903781,53382.2164404 2025-06-12,04:44:18.000,163,11074847,4965,0,1749703457,13289.998918830002,27648.875134169997,53382.20246616001 2025-06-12,04:44:19.000,163,11074831,5005,0,1749703458,13289.931555729992,29033.479347030006,53382.27233736001 2025-06-12,04:44:20.000,163,11074831,4805,0,1749703459,13289.857456320002,32725.72905147,53382.36316992 2025-06-12,04:44:21.000,163,11074831,5005,0,1749703460,13289.736202740001,31341.399754679995,53382.398105520006 2025-06-12,04:44:22.000,163,11074830,4725,0,1749703461,13289.682312259996,28110.973802189998,53382.46797672001 2025-06-12,04:44:23.000,163,11074768,4565,0,1749703462,13289.581267609996,29495.65555548,53382.565796400006 2025-06-12,04:44:24.000,163,11074810,4605,0,1749703463,13289.50716819999,28572.818701530006,53382.55182216 2025-06-12,04:44:25.000,163,11074811,4885,0,1749703464,13289.399387239995,31341.99893073,53382.59374488 2025-06-12,04:44:26.000,163,11074759,4965,0,1749703465,13289.30507889999,35957.296963019995,53382.71951304 2025-06-12,04:44:27.000,163,11074827,5285,0,1749703466,13289.23097949,32265.167093790005,53382.76842288 2025-06-12,04:44:28.000,163,11074796,4685,0,1749703467,13289.18382531999,32726.82871575,53382.831306960004 2025-06-12,04:44:29.000,163,11074794,4805,0,1749703468,13289.12319852999,34573.080452309994,53382.82431984001 2025-06-12,04:44:30.000,163,11074806,4645,0,1749703469,13289.042362809989,27188.961696450002,53382.84528120001 2025-06-12,04:44:31.000,163,11074801,5085,0,1749703470,13289.049099119999,29496.804563669997,53382.93611376 2025-06-12,04:44:32.000,163,11074846,4685,0,1749703471,13289.089516979999,26266.456151610008,53382.9151524 2025-06-12,04:44:33.000,163,11074846,4565,0,1749703472,13289.069308049999,26266.52664291,53382.94310088001 2025-06-12,04:44:34.000,163,11074794,4685,0,1749703473,13289.028890189998,30420.311084970002,53382.99201072001 2025-06-12,04:44:35.000,163,11074801,5044,0,1749703474,13289.008681259998,28112.736084689997,53383.10380464 2025-06-12,04:44:36.000,163,11074796,4445,0,1749703475,13289.089516979999,28112.84887077,53383.17367584 2025-06-12,04:44:37.000,163,11074771,5005,0,1749703476,13289.23097949,27189.976771169997,53383.18066296001 2025-06-12,04:44:38.000,163,11074828,4605,0,1749703477,13289.29160628,32266.83068847,53383.22258568 2025-06-12,04:44:39.000,163,11074811,5165,0,1749703478,13289.40612354999,25805.71796568,53383.29245688 2025-06-12,04:44:40.000,163,11074773,4925,0,1749703479,13289.46675033999,29959.67158686,53383.34136672 2025-06-12,04:44:41.000,163,11074660,4645,0,1749703480,13289.50716819999,27190.667585910007,53383.46713488 2025-06-12,04:44:42.000,163,11074794,4605,0,1749703481,13289.61494916,35036.72992893,53383.53001896 2025-06-12,04:44:43.000,163,11074787,4925,0,1749703482,13289.662103329996,28113.99082983,53383.571941680006 2025-06-12,04:44:44.000,163,11074788,4485,0,1749703483,13289.709257499992,28575.518518319994,53383.59989016 2025-06-12,04:44:45.000,163,11074764,4565,0,1749703484,13289.783356909997,30883.24859946,53383.63482576 2025-06-12,04:44:46.000,163,11074796,4645,0,1749703485,13289.870928939992,29037.257680709998,53383.69770984 2025-06-12,04:44:47.000,163,11074773,5085,0,1749703486,13289.992182519993,25345.184204520003,53383.80950376001 2025-06-12,04:44:48.000,163,11074798,4445,0,1749703487,13290.113436099993,29037.525547650002,53383.78155528001 2025-06-12,04:44:49.000,163,11074752,4725,0,1749703488,13290.234689679994,29037.70882503,53383.8933492 2025-06-12,04:44:50.000,163,11074769,5085,0,1749703489,13290.40309742999,31345.48825008,53383.84443936 2025-06-12,04:44:51.000,163,11074796,4845,0,1749703490,13290.49066946,26730.25365996,53383.85142648001 2025-06-12,04:44:52.000,163,11074782,4805,0,1749703491,13290.58497779999,29961.074363730004,53383.93527192 2025-06-12,04:44:53.000,163,11074791,4925,0,1749703492,13290.66581351999,29499.617166540003,53383.97020752 2025-06-12,04:44:54.000,163,11074776,4485,0,1749703493,13290.77359448,27653.64739518,53384.054052960004 2025-06-12,04:44:55.000,163,11074728,4725,0,1749703494,13290.847693889991,30884.489246340003,53384.054052960004 2025-06-12,04:44:56.000,163,11074823,5005,0,1749703495,13290.867902819991,32730.755081159994,53384.1378984 2025-06-12,04:44:57.000,163,11074815,5125,0,1749703496,13290.888111749991,28577.097523439996,53384.11693704001 2025-06-12,04:44:58.000,163,11074790,4605,0,1749703497,13290.881375439996,30423.264670439996,53384.11693704001 2025-06-12,04:44:59.000,163,11074785,5325,0,1749703498,13290.888111749991,25807.95958902,53384.123924160005 2025-06-12,04:45:00.000,163,11074721,5165,0,1749703499,13290.894848060001,26731.05021165,53384.15885976 2025-06-12,04:45:01.000,163,11074706,4685,0,1749703500,13290.908320679991,28115.626227989997,53384.23571808001 2025-06-12,04:45:02.000,163,11074718,4645,0,1749703501,13291.002629019997,32731.079341139994,53384.17982112 2025-06-12,04:45:03.000,163,11074783,5285,0,1749703502,13291.117146290002,31346.489226539998,53384.2077696 2025-06-12,04:45:04.000,163,11074714,4765,0,1749703503,13291.299026659988,30884.98973457,53384.15187264 2025-06-12,04:45:05.000,163,11074780,4685,0,1749703504,13291.400071309989,32731.15688157,53384.15187264 2025-06-12,04:45:06.000,163,11074731,5005,0,1749703505,13291.420280239989,28577.407685159997,53384.1029628 2025-06-12,04:45:07.000,163,11074770,4845,0,1749703506,13291.460698099989,29962.202224530003,53384.09597568001 2025-06-12,04:45:08.000,163,11074720,4965,0,1749703507,13291.487643339999,29500.695683430007,53384.123924160005 2025-06-12,04:45:09.000,163,11074741,4925,0,1749703508,13291.487643339999,29500.674536039995,53384.1029628 2025-06-12,04:45:10.000,163,11074697,5205,0,1749703509,13291.413543929993,31346.912174340003,53383.97020752 2025-06-12,04:45:11.000,163,11074782,4445,0,1749703510,13291.292290349993,29500.730929080004,53383.99815600001 2025-06-12,04:45:12.000,163,11074785,5005,0,1749703511,13291.157564150002,30423.8426991,53383.956233280005 2025-06-12,04:45:13.000,163,11074785,5245,0,1749703512,13291.076728430002,27193.14183054,53383.94225904 2025-06-12,04:45:14.000,163,11074778,4525,0,1749703513,13291.002629019997,31347.08840259,53383.87238784 2025-06-12,04:45:15.000,163,11074777,5245,0,1749703514,13290.915056990001,31347.08840259,53383.85142648001 2025-06-12,04:45:16.000,163,11074760,4565,0,1749703515,13290.867902819991,32731.671468059998,53383.823478 2025-06-12,04:45:17.000,163,11074759,4965,0,1749703516,13290.787067099991,20731.655503860005,53383.77456816 2025-06-12,04:45:18.000,163,11074795,5125,0,1749703517,13290.64560458999,28577.84473122,53383.739632560006 2025-06-12,04:45:19.000,163,11074791,5285,0,1749703518,13290.52435100999,29962.41369843,53383.72565832 2025-06-12,04:45:20.000,163,11074786,4605,0,1749703519,13290.42330635999,28116.267698819996,53383.65578712 2025-06-12,04:45:21.000,163,11074819,5044,0,1749703520,13290.248162299999,25347.045174839994,53383.669761360004 2025-06-12,04:45:22.000,163,11074774,4445,0,1749703521,13290.099963479988,32270.18607435,53383.44617352001 2025-06-12,04:45:23.000,163,11074828,4525,0,1749703522,13290.005655139998,28116.309993600007,53383.43219928 2025-06-12,04:45:24.000,163,11074786,4885,0,1749703523,13289.931555729992,35039.52843354001,53383.3693152 2025-06-12,04:45:25.000,163,11074825,5125,0,1749703524,13289.830511079992,31347.370367790005,53383.34835384001 2025-06-12,04:45:26.000,163,11074828,4685,0,1749703525,13289.756411670001,29501.301908609996,53383.22258568 2025-06-12,04:45:27.000,163,11074784,4605,0,1749703526,13289.729466429992,29501.393547300002,53383.1946372 2025-06-12,04:45:28.000,163,11074778,4645,0,1749703527,13289.803565839997,31809.264611039995,53383.07585616 2025-06-12,04:45:29.000,163,11074737,5005,0,1749703528,13289.857456320002,29963.273692290008,53383.0548948 2025-06-12,04:45:30.000,163,11074795,4965,0,1749703529,13289.884401559997,30424.949412510003,53382.950088000005 2025-06-12,04:45:31.000,163,11074774,4685,0,1749703530,13289.924819419997,30886.646280119996,53382.89419104001 2025-06-12,04:45:32.000,163,11074825,5365,0,1749703531,13290.052809309993,31809.962474910004,53382.82431984001 2025-06-12,04:45:33.000,163,11074815,5325,0,1749703532,13290.221217059989,25809.989738460004,53382.83829408 2025-06-12,04:45:34.000,163,11074828,4565,0,1749703533,13290.355943259994,28579.395539820005,53382.782397120005 2025-06-12,04:45:35.000,163,11074785,5325,0,1749703534,13290.47046053,29502.605997659994,53382.7404744 2025-06-12,04:45:36.000,163,11074816,4645,0,1749703535,13290.598450419995,26271.891030839994,53382.71951304 2025-06-12,04:45:37.000,163,11074769,5205,0,1749703536,13290.72644030999,28579.76209458,53382.77541000001 2025-06-12,04:45:38.000,163,11074784,4565,0,1749703537,13290.921793299996,32272.307862479996,53382.69855168 2025-06-12,04:45:39.000,163,11074784,4965,0,1749703538,13291.144091529997,29964.739911330005,53382.71951304 2025-06-12,04:45:40.000,163,11074804,4765,0,1749703539,13291.305762969998,32272.695564630005,53382.71951304 2025-06-12,04:45:41.000,163,11074758,4485,0,1749703540,13291.56174274999,28580.488154970008,53382.74746152 2025-06-12,04:45:42.000,163,11074784,4405,0,1749703541,13291.817722529995,26272.899056430004,53382.76842288 2025-06-12,04:45:43.000,163,11074800,4405,0,1749703542,13292.046757069991,32273.22424938,53382.8103456 2025-06-12,04:45:44.000,163,11074786,4765,0,1749703543,13292.275791610002,27657.876873179994,53382.733487280006 2025-06-12,04:45:45.000,163,11074782,4845,0,1749703544,13292.403781499997,32735.210131319996,53382.81733272 2025-06-12,04:45:46.000,163,11074760,4925,0,1749703545,13292.417254120002,33197.08322718,53382.831306960004 2025-06-12,04:45:47.000,163,11074751,4925,0,1749703546,13292.403781499997,25812.210214410006,53382.782397120005 2025-06-12,04:45:48.000,163,11074810,4805,0,1749703547,13292.484617219998,29966.375309490002,53382.880216800004 2025-06-12,04:45:49.000,163,11074745,5085,0,1749703548,13292.484617219998,29504.988603599995,53382.88720392 2025-06-12,04:45:50.000,163,11074828,4485,0,1749703549,13292.471144599993,28582.137651390003,53382.880216800004 2025-06-12,04:45:51.000,163,11074806,4805,0,1749703550,13292.457671980002,25351.394488050006,53382.89419104001 2025-06-12,04:45:52.000,163,11074808,4685,0,1749703551,13292.423990429998,29505.785155289996,53382.85925544 2025-06-12,04:45:53.000,163,11074749,5325,0,1749703552,13292.437463050002,30890.76297204,53382.88720392 2025-06-12,04:45:54.000,163,11074813,5205,0,1749703553,13292.410517809993,27198.4427763,53382.901178160006 2025-06-12,04:45:55.000,163,11074783,5044,0,1749703554,13292.336418400002,31352.784099630007,53382.87322968001 2025-06-12,04:45:56.000,163,11074797,5085,0,1749703555,13292.275791610002,25814.085282989996,53382.852268320006 2025-06-12,04:45:57.000,163,11074808,4365,0,1749703556,13292.194955890001,28583.476986089998,53382.82431984001 2025-06-12,04:45:58.000,163,11074854,4885,0,1749703557,13292.161274339996,26275.690511909997,53382.83829408 2025-06-12,04:45:59.000,163,11074768,4765,0,1749703558,13292.107383859991,24891.11449557,53382.81733272 2025-06-12,04:46:00.000,163,11074825,5044,0,1749703559,13292.060229689996,24891.311871209997,53382.76842288 2025-06-12,04:46:01.000,163,11074807,5165,0,1749703560,13291.98613027999,31353.552454799996,53382.71951304 2025-06-12,04:46:02.000,163,11074842,4725,0,1749703561,13291.91203087,27661.16176776,53382.64265472 2025-06-12,04:46:03.000,163,11074787,5085,0,1749703562,13291.878349319995,31353.911960430007,53382.60771912001 2025-06-12,04:46:04.000,163,11074864,4565,0,1749703563,13291.878349319995,26276.705586630007,53382.46797672001 2025-06-12,04:46:05.000,163,11074790,4645,0,1749703564,13291.938976109996,30430.90592736,53382.41207976 2025-06-12,04:46:06.000,163,11074774,4645,0,1749703565,13292.006339209991,35508.11230116,53382.32124720001 2025-06-12,04:46:07.000,163,11074813,4925,0,1749703566,13292.127592789991,21199.217247630004,53382.22342752001 2025-06-12,04:46:08.000,163,11074791,5005,0,1749703567,13292.141065409996,27661.246357320008,53382.06971088 2025-06-12,04:46:10.000,163,11074786,4925,0,1749703569,13292.215164820002,30430.609863899997,53381.92996848 2025-06-12,04:46:11.000,163,11074804,4565,0,1749703570,13292.262318989997,29507.371209539997,53381.846123040006 2025-06-12,04:46:12.000,163,11074834,4605,0,1749703571,13292.322945779997,30430.490028689994,53381.65048368001 2025-06-12,04:46:13.000,163,11074794,4805,0,1749703572,13292.410517809993,31815.13653633,53381.5177284 2025-06-12,04:46:14.000,163,11074813,4925,0,1749703573,13292.477880910003,27199.323917550006,53381.45484432 2025-06-12,04:46:15.000,163,11074790,4565,0,1749703574,13292.471144599993,31353.34803003,53381.36401176001 2025-06-12,04:46:16.000,163,11074797,5285,0,1749703575,13292.376836260002,25352.790215789995,53381.23125648 2025-06-12,04:46:17.000,163,11074800,4645,0,1749703576,13292.302736849997,27199.006706700005,53381.09850120001 2025-06-12,04:46:18.000,163,11074789,5205,0,1749703577,13292.275791610002,30891.5524746,53380.96574592 2025-06-12,04:46:19.000,163,11074801,5165,0,1749703578,13292.208428509992,26275.66936452,53380.81202928001 2025-06-12,04:46:20.000,163,11074773,5165,0,1749703579,13292.174746960001,30891.22821462,53380.65831264 2025-06-12,04:46:21.000,163,11074822,4605,0,1749703580,13292.114120170001,29967.954314610004,53380.51158312 2025-06-12,04:46:22.000,163,11074808,4645,0,1749703581,13292.03328445,30891.06608463,53380.35786648001 2025-06-12,04:46:23.000,163,11074743,5085,0,1749703582,13292.046757069991,32275.61390445,53380.25305968 2025-06-12,04:46:24.000,163,11074773,5085,0,1749703583,13292.087174929991,30429.171841379997,53380.10633016 2025-06-12,04:46:25.000,163,11074792,4725,0,1749703584,13292.134329100001,28121.18799156,53379.92466504001 2025-06-12,04:46:26.000,163,11074776,4445,0,1749703585,13292.134329100001,28120.990615920004,53379.73601280001 2025-06-12,04:46:27.000,163,11074844,4645,0,1749703586,13292.208428509992,29043.890912040006,53379.61024464 2025-06-12,04:46:28.000,163,11074844,4445,0,1749703587,13292.194955890001,33197.872729740004,53379.456528 2025-06-12,04:46:29.000,163,11074852,4645,0,1749703588,13292.215164820002,25351.274652840002,53379.30281136001 2025-06-12,04:46:30.000,163,11074768,4685,0,1749703589,13292.248846369992,30889.881830790007,53379.17005608 2025-06-12,04:46:31.000,163,11074818,4445,0,1749703590,13292.316209470002,28120.285702919995,53378.995378080006 2025-06-12,04:46:32.000,163,11074767,4765,0,1749703591,13292.349891019992,27658.483098359997,53378.90454552 2025-06-12,04:46:33.000,163,11074764,4485,0,1749703592,13292.390308879993,29043.00977079,53378.771790239996 2025-06-12,04:46:34.000,163,11074814,4845,0,1749703593,13292.491353529993,32735.273573490005,53378.70191904001 2025-06-12,04:46:35.000,163,11074805,5085,0,1749703594,13292.605870799998,33658.23731178,53378.42942136 2025-06-12,04:46:36.000,163,11074808,4885,0,1749703595,13292.747333309999,33196.56159156001,53378.422434240005 2025-06-12,04:46:37.000,163,11074814,4725,0,1749703596,13292.807960099999,28119.355217760007,53378.29666608001 2025-06-12,04:46:38.000,163,11074804,4645,0,1749703597,13292.94268629999,27657.693595799996,53378.14294944 2025-06-12,04:46:39.000,163,11074842,4605,0,1749703598,13293.13130298,30888.408562619996,53378.00320704 2025-06-12,04:46:40.000,163,11074800,4765,0,1749703599,13293.259292869996,27195.813450810005,53377.884426 2025-06-12,04:46:41.000,163,11074750,4525,0,1749703600,13293.319919659996,29503.473040650002,53377.78660632 2025-06-12,04:46:42.000,163,11074852,4685,0,1749703601,13293.380546449996,33195.786187260004,53377.67481240001 2025-06-12,04:46:43.000,163,11074779,5205,0,1749703602,13293.367073829992,29964.81745176,53377.61192832 2025-06-12,04:46:44.000,163,11074812,4925,0,1749703603,13293.360337519996,26733.862814520005,53377.57699272001 2025-06-12,04:46:45.000,163,11074800,4565,0,1749703604,13293.360337519996,30426.168911999994,53377.430263199996 2025-06-12,04:46:46.000,163,11074819,5285,0,1749703605,13293.245820249991,32272.223272920004,53377.26955944001 2025-06-12,04:46:47.000,163,11074825,4925,0,1749703606,13293.15151191,29041.261586549997,53377.13680416 2025-06-12,04:46:48.000,163,11074858,4605,0,1749703607,13293.05046726,29041.275684809996,53377.05994584 2025-06-12,04:46:49.000,163,11074829,5125,0,1749703608,13293.05046726,29964.401553090007,53376.99007464 2025-06-12,04:46:50.000,163,11074763,5285,0,1749703609,13293.00331308999,28579.656357629996,53376.759499679996 2025-06-12,04:46:51.000,163,11074708,4565,0,1749703610,13292.915741059995,35502.867748439996,53376.66866712001 2025-06-12,04:46:52.000,163,11074813,5245,0,1749703611,13292.84837796,28117.959490020003,53376.528924720005 2025-06-12,04:46:53.000,163,11074813,5044,0,1749703612,13292.774278549994,34117.889931690006,53376.42411792001 2025-06-12,04:46:54.000,163,11074800,4365,0,1749703613,13292.673233899994,27194.643295229995,53376.37520808 2025-06-12,04:46:55.000,163,11074815,5205,0,1749703614,13292.538507699988,33194.70767037,53376.193542960005 2025-06-12,04:46:56.000,163,11074784,4365,0,1749703615,13292.316209470002,33656.21421147,53376.10969752 2025-06-12,04:46:57.000,163,11074829,4965,0,1749703616,13292.080438619996,27655.89606765,53375.98392936 2025-06-12,04:46:58.000,163,11074719,4925,0,1749703617,13291.777304669995,34117.45993476,53375.87213544 2025-06-12,04:46:59.000,163,11074676,4645,0,1749703618,13291.447225479998,30425.034002069995,53375.65553472 2025-06-12,04:47:00.000,163,11074776,4845,0,1749703619,13291.009365329992,29040.380445300005,53375.53675368 2025-06-12,04:47:01.000,163,11074812,4765,0,1749703620,13290.60518672999,24424.941430410006,53375.39701128001 2025-06-12,04:47:02.000,163,11074847,5005,0,1749703621,13290.086490859998,31809.602969280008,53375.21534616 2025-06-12,04:47:03.000,163,11074821,5085,0,1749703622,13289.682312259996,29501.71780728,53375.019706800005 2025-06-12,04:47:04.000,163,11074801,4765,0,1749703623,13289.298342589995,32270.714759099996,53374.84502880001 2025-06-12,04:47:05.000,163,11074777,4925,0,1749703624,13288.974999709993,28578.15489294,53374.66336368 2025-06-12,04:47:06.000,163,11074774,4725,0,1749703625,13288.692074689992,28577.915222519994,53374.446762960004 2025-06-12,04:47:07.000,163,11074772,4685,0,1749703626,13288.402413359996,27193.029044459996,53374.31400768 2025-06-12,04:47:08.000,163,11074803,5125,0,1749703627,13288.07233417,23039.061325019997,53374.13932968 2025-06-12,04:47:09.000,163,11074826,4925,0,1749703628,13287.701837119988,31346.587914360003,53373.90875472001 2025-06-12,04:47:11.000,163,11074841,5205,0,1749703630,13286.99452457,29961.518458920007,53373.40568208001 2025-06-12,04:47:12.000,163,11074813,5085,0,1749703631,13286.509510249998,28576.695723030003,53373.224016960005 2025-06-12,04:47:13.000,163,11074815,5005,0,1749703632,13286.078386410001,29499.532576979997,53373.00042912001 2025-06-12,04:47:14.000,163,11074833,5085,0,1749703633,13285.620317329995,28114.61115327,53372.769854160004 2025-06-12,04:47:15.000,163,11074802,4765,0,1749703634,13285.202666110003,31345.00890924,53372.553253440004 2025-06-12,04:47:16.000,163,11074808,4645,0,1749703635,13284.704179169996,32267.78937015,53372.336652720005 2025-06-12,04:47:17.000,163,11074786,4685,0,1749703636,13284.219164849994,32267.577896250004,53372.02223232001 2025-06-12,04:47:18.000,163,11074783,5165,0,1749703637,13283.788041009997,28113.66656985,53371.74973464 2025-06-12,04:47:19.000,163,11074794,4685,0,1749703638,13283.33670824,31805.69775126,53371.54012104001 2025-06-12,04:47:20.000,163,11074807,4965,0,1749703639,13282.979683809994,30420.931408410004,53371.19775216 2025-06-12,04:47:21.000,163,11074809,5205,0,1749703640,13282.649604619997,26728.590065280005,53370.96717720001 2025-06-12,04:47:22.000,163,11074772,4725,0,1749703641,13282.427306389996,27189.983820299996,53370.71564088 2025-06-12,04:47:23.000,163,11074796,4685,0,1749703642,13282.2993165,23959.113772619996,53370.47109168 2025-06-12,04:47:24.000,163,11074809,5085,0,1749703643,13282.23195339999,29958.72700344,53370.26846520001 2025-06-12,04:47:25.000,163,11074793,4925,0,1749703644,13282.17132660999,29497.07947974,53369.99596752 2025-06-12,04:47:26.000,163,11074827,4925,0,1749703645,13282.13090874999,28112.341333410004,53369.723469840006 2025-06-12,04:47:27.000,163,11074818,4845,0,1749703646,13282.144381369995,25804.59010488,53369.416036560004 2025-06-12,04:47:28.000,163,11074813,5205,0,1749703647,13282.15785399,27188.9969421,53369.2553328 2025-06-12,04:47:29.000,163,11074782,4805,0,1749703648,13282.25216232999,31342.45007505,53369.12257752001 2025-06-12,04:47:30.000,163,11074778,4605,0,1749703649,13282.359943290001,23958.021157470008,53368.89898968 2025-06-12,04:47:31.000,163,11074824,4645,0,1749703650,13282.494669489992,32265.012012930005,53368.72431168 2025-06-12,04:47:32.000,163,11074766,4965,0,1749703651,13282.676549859993,31803.251703150003,53368.60553064 2025-06-12,04:47:33.000,163,11074829,5205,0,1749703652,13282.898848089993,24880.322277540006,53368.45181400001 2025-06-12,04:47:34.000,163,11074785,5085,0,1749703653,13283.121146319994,31802.758264050004,53368.30508448001 2025-06-12,04:47:35.000,163,11074787,5165,0,1749703654,13283.23566359,27649.00201851,53368.1723292 2025-06-12,04:47:36.000,163,11074773,5005,0,1749703655,13283.31649931,27187.2346596,53368.06053528 2025-06-12,04:47:37.000,163,11074782,4765,0,1749703656,13283.29629038,27648.572021579996,53367.976689840005 2025-06-12,04:47:38.000,163,11074805,5005,0,1749703657,13283.282817759995,29032.957711409996,53367.84393456 2025-06-12,04:47:39.000,163,11074759,5125,0,1749703658,13283.16830048999,29494.316220780005,53367.7880376 2025-06-12,04:47:40.000,163,11074767,5085,0,1749703659,13282.986420119989,29494.19638557,53367.60637248 2025-06-12,04:47:41.000,163,11074833,5205,0,1749703660,13282.757385579993,30417.012092129997,53367.473617200005 2025-06-12,04:47:42.000,163,11074791,5125,0,1749703661,13282.514878419992,29955.378666689998,53367.45265584 2025-06-12,04:47:43.000,163,11074771,4925,0,1749703662,13282.27237125999,30878.215520640006,53367.319900559996 2025-06-12,04:47:44.000,163,11074807,5205,0,1749703663,13282.124172439995,27647.55694686,53367.14522256 2025-06-12,04:47:45.000,163,11074823,5005,0,1749703664,13282.023127789995,29031.872145390007,53367.00548016 2025-06-12,04:47:46.000,163,11074799,4965,0,1749703665,13281.97597362,29031.724113660006,53366.85875064 2025-06-12,04:47:47.000,163,11074846,4645,0,1749703666,13281.922083139994,25800.995048580007,53366.705034000006 2025-06-12,04:47:48.000,163,11074780,4525,0,1749703667,13281.854720039999,30877.1722494,53366.635162800005 2025-06-12,04:47:49.000,163,11074829,4925,0,1749703668,13281.679575979993,28107.992020200007,53366.467471920005 2025-06-12,04:47:50.000,163,11074800,4765,0,1749703669,13281.511168229998,30415.270957019995,53366.348690880004 2025-06-12,04:47:51.000,163,11074826,4965,0,1749703670,13281.383178340002,29492.039351789994,53366.201961360006 2025-06-12,04:47:52.000,163,11074821,5165,0,1749703671,13281.187825349996,31337.727157949994,53366.16003864 2025-06-12,04:47:53.000,163,11074773,5085,0,1749703672,13281.066571769996,29030.02527333,53366.02029624 2025-06-12,04:47:54.000,163,11074795,5285,0,1749703673,13280.864482469995,29952.79163598,53365.87356672 2025-06-12,04:47:55.000,163,11074797,5285,0,1749703674,13280.675865789999,26722.302241319994,53365.75478568 2025-06-12,04:47:56.000,163,11074753,4965,0,1749703675,13280.588293759989,32259.985983239996,53365.73382432 2025-06-12,04:47:57.000,163,11074779,5005,0,1749703676,13280.480512799993,30875.38881951,53365.47530088001 2025-06-12,04:47:58.000,163,11074832,4605,0,1749703677,13280.453567559998,26721.808802219995,53365.412416800005 2025-06-12,04:47:59.000,163,11074800,4725,0,1749703678,13280.386204459988,29029.031346000003,53365.293635760005 2025-06-12,04:48:00.000,163,11074842,4805,0,1749703679,13280.406413389988,28567.313330999998,53365.18184184 2025-06-12,04:48:01.000,163,11074697,5205,0,1749703680,13280.399677079993,29951.431153890007,53365.15389336 2025-06-12,04:48:02.000,163,11074674,4605,0,1749703681,13280.352522909998,30874.169320019995,53364.96524112 2025-06-12,04:48:03.000,163,11074680,4605,0,1749703682,13280.339050289993,28566.544975829995,53364.94427976 2025-06-12,04:48:04.000,163,11074684,4685,0,1749703683,13280.231269329997,30412.253929380007,53364.860434320006 2025-06-12,04:48:05.000,163,11074682,4605,0,1749703684,13280.123488370002,30412.02130809,53364.741653280005 2025-06-12,04:48:06.000,163,11074672,4645,0,1749703685,13279.988762169996,30873.203589209996,53364.65780784 2025-06-12,04:48:07.000,163,11074669,5125,0,1749703686,13279.894453829991,33180.348592559996,53364.573962400005 2025-06-12,04:48:08.000,163,11074930,4725,0,1749703687,13279.80014549,33179.97498867,53364.54601392001 2025-06-12,04:48:09.000,163,11074799,5085,0,1749703688,13279.65868298,26257.616542589996,53364.46216848 2025-06-12,04:48:10.000,163,11074779,5085,0,1749703689,13279.483538919994,30872.132121450006,53364.34338744 2025-06-12,04:48:11.000,163,11074751,5165,0,1749703690,13279.207350209988,35486.57720901001,53364.30146472001 2025-06-12,04:48:12.000,163,11074814,4685,0,1749703691,13278.985051980002,29025.908581409996,53364.14774808 2025-06-12,04:48:13.000,163,11074841,5245,0,1749703692,13278.796435299992,32255.982077399996,53364.13377384001 2025-06-12,04:48:14.000,163,11074834,4525,0,1749703693,13278.59434599999,29486.971027320003,53364.02896704 2025-06-12,04:48:15.000,163,11074845,5005,0,1749703694,13278.446147179995,25333.581336539995,53363.92416024001 2025-06-12,04:48:16.000,163,11074779,5125,0,1749703695,13278.35183883999,29025.034489290003,53363.81935344 2025-06-12,04:48:17.000,163,11074817,5285,0,1749703696,13278.264266809994,30409.215754350007,53363.72852088001 2025-06-12,04:48:18.000,163,11074823,4965,0,1749703697,13278.203640019994,30409.053624360007,53363.74948224 2025-06-12,04:48:19.000,163,11074843,5165,0,1749703698,13278.095859059998,23025.484700639994,53363.63070120001 2025-06-12,04:48:20.000,163,11074836,4685,0,1749703699,13278.048704889989,27639.88749342,53363.54685576 2025-06-12,04:48:21.000,163,11074823,5285,0,1749703700,13277.974605479998,29947.01134938,53363.42108760001 2025-06-12,04:48:22.000,163,11074859,5285,0,1749703701,13277.887033450002,29485.434316979998,53363.46999744001 2025-06-12,04:48:23.000,163,11074764,4805,0,1749703702,13277.725362010002,28100.971086720005,53363.26737096 2025-06-12,04:48:24.000,163,11074821,5085,0,1749703703,13277.705153080002,29946.672991140003,53363.21846112 2025-06-12,04:48:25.000,163,11074853,5205,0,1749703704,13277.718625699992,29946.5461068,53363.14858992 2025-06-12,04:48:26.000,163,11074860,4805,0,1749703705,13277.785988800002,29485.046614830004,53363.1416028 2025-06-12,04:48:27.000,163,11074809,5044,0,1749703706,13277.907242380003,28100.435352839995,53363.015834640006 2025-06-12,04:48:28.000,163,11074800,4965,0,1749703707,13278.062177509993,32253.465537990007,53363.05077024 2025-06-12,04:48:29.000,163,11074803,5085,0,1749703708,13278.237321569999,25792.987236900008,53363.02282176 2025-06-12,04:48:30.000,163,11074802,4645,0,1749703709,13278.37878408,27638.717337840004,53362.994873280004 2025-06-12,04:48:31.000,163,11074805,4965,0,1749703710,13278.567400759996,29023.018438109997,53363.03679600001 2025-06-12,04:48:32.000,163,11074847,5005,0,1749703711,13278.708863269996,30868.790833830004,53363.0018604 2025-06-12,04:48:33.000,163,11074799,5205,0,1749703712,13278.843589470001,28561.476651360004,53363.09968008 2025-06-12,04:48:34.000,163,11074812,4805,0,1749703713,13278.904216260002,29022.863357249997,53363.10666720001 2025-06-12,04:48:35.000,163,11074806,4805,0,1749703714,13278.904216260002,30868.607556450006,53363.13461568001 2025-06-12,04:48:36.000,163,11074795,4885,0,1749703715,13278.884007330002,30407.129211870008,53363.162564160004 2025-06-12,04:48:37.000,163,11074865,5085,0,1749703716,13278.776226369991,31329.96606582,53363.14858992 2025-06-12,04:48:38.000,163,11074781,5285,0,1749703717,13278.742544820001,26253.950994989995,53363.16955128 2025-06-12,04:48:39.000,163,11074763,5125,0,1749703718,13278.64150017,33637.15336395,53363.162564160004 2025-06-12,04:48:40.000,163,11074738,4605,0,1749703719,13278.47982873,35021.42626769999,53363.064744480005 2025-06-12,04:48:41.000,163,11074757,5325,0,1749703720,13278.33162990999,25792.324618679995,53363.12762856001 2025-06-12,04:48:42.000,163,11074766,4965,0,1749703721,13278.23058525999,27638.040621360007,53363.10666720001 2025-06-12,04:48:43.000,163,11074795,5044,0,1749703722,13278.055441199998,27176.393097659995,53363.04378312 2025-06-12,04:48:44.000,163,11074807,5005,0,1749703723,13277.846615590002,33175.1886294,53363.04378312 2025-06-12,04:48:45.000,163,11074803,5085,0,1749703724,13277.577163189992,28099.26519726,53363.00884752001 2025-06-12,04:48:46.000,163,11074763,5165,0,1749703725,13277.247083999995,29483.672034479998,53362.92500208 2025-06-12,04:48:47.000,163,11074835,4885,0,1749703726,13277.07193993999,30406.847246670004,53362.9319892 2025-06-12,04:48:48.000,163,11074798,4605,0,1749703727,13277.03825839,29022.757620300006,53363.015834640006 2025-06-12,04:48:49.000,163,11074785,5085,0,1749703728,13277.11909411,28099.92076635,53363.04378312 2025-06-12,04:48:50.000,163,11074768,4565,0,1749703729,13277.11235779999,35944.41820251,53363.19749976 2025-06-12,04:48:51.000,163,11074795,5285,0,1749703730,13277.065203629994,24869.438420820006,53363.23942248 2025-06-12,04:48:52.000,163,11074858,4685,0,1749703731,13276.97089528999,30868.128215610006,53363.29531944001 2025-06-12,04:48:53.000,163,11074818,4645,0,1749703732,13276.977631599999,30867.980183880005,53363.39313912001 2025-06-12,04:48:54.000,163,11074697,5125,0,1749703733,13276.957422669999,31329.303447600003,53363.4560232 2025-06-12,04:48:55.000,163,11074656,4645,0,1749703734,13277.018049459999,31790.47867959,53363.497945920004 2025-06-12,04:48:56.000,163,11074650,4845,0,1749703735,13277.05846732,28560.179611440006,53363.5258944 2025-06-12,04:48:57.000,163,11074840,4685,0,1749703736,13277.15277565999,28098.496842089997,53363.63070120001 2025-06-12,04:48:58.000,163,11074829,5285,0,1749703737,13277.27402923999,25791.13331571,53363.65166256 2025-06-12,04:48:59.000,163,11074779,5285,0,1749703738,13277.35486495999,27636.814072740002,53363.71454664 2025-06-12,04:49:00.000,163,11074757,5085,0,1749703739,13277.435700679991,33174.07486686,53363.76345648 2025-06-12,04:49:01.000,163,11074773,5005,0,1749703740,13277.543481640001,29943.754651320007,53363.84730192001 2025-06-12,04:49:02.000,163,11074832,4805,0,1749703741,13277.718625699992,27636.292437120006,53363.91717312 2025-06-12,04:49:03.000,163,11074831,5285,0,1749703742,13277.866824520002,30404.732507670007,53364.0499284 2025-06-12,04:49:04.000,163,11074781,5044,0,1749703743,13278.001550719993,33173.158479959995,53364.06390264001 2025-06-12,04:49:05.000,163,11074826,4605,0,1749703744,13278.203640019994,27174.313604309995,53364.17569656 2025-06-12,04:49:06.000,163,11074819,5085,0,1749703745,13278.486565039995,29481.472705919994,53364.24556776 2025-06-12,04:49:07.000,163,11074856,4925,0,1749703746,13278.762753750001,26251.286423850004,53364.38531016 2025-06-12,04:49:08.000,163,11074800,4765,0,1749703747,13278.944634120002,29481.24713376,53364.43422 2025-06-12,04:49:09.000,163,11074854,4605,0,1749703748,13279.153459729998,23943.901750079996,53364.58793664 2025-06-12,04:49:10.000,163,11074845,5165,0,1749703749,13279.369021649989,29942.605643129995,53364.72069192 2025-06-12,04:49:11.000,163,11074827,5245,0,1749703750,13279.645210359995,28558.212904169995,53364.89536992 2025-06-12,04:49:12.000,163,11074817,5205,0,1749703751,13279.806881799996,31326.808055579997,53365.01415096 2025-06-12,04:49:13.000,163,11074842,4605,0,1749703752,13280.042652650001,28096.69226481,53365.18882896001 2025-06-12,04:49:14.000,163,11074869,5005,0,1749703753,13280.177378849992,34095.297470039994,53365.32158424 2025-06-12,04:49:15.000,163,11074826,4805,0,1749703754,13280.318841359993,29942.365972710002,53365.53818496 2025-06-12,04:49:16.000,163,11074826,4925,0,1749703755,13280.453567559998,27635.07998676,53365.629017520005 2025-06-12,04:49:17.000,163,11074821,5044,0,1749703756,13280.574821139999,29019.3035466,53365.83863112001 2025-06-12,04:49:18.000,163,11074865,5325,0,1749703757,13280.69607472,27634.995397200008,53365.978373519996 2025-06-12,04:49:19.000,163,11074863,5325,0,1749703758,13280.884691399995,31787.849354100006,53366.12510304001 2025-06-12,04:49:20.000,163,11074807,5165,0,1749703759,13281.073308079991,29480.59156467,53366.34170376001 2025-06-12,04:49:21.000,163,11074829,5085,0,1749703760,13281.268661069997,27173.369020889993,53366.55131736 2025-06-12,04:49:22.000,163,11074794,4765,0,1749703761,13281.477486679993,32249.07393,53366.76093096 2025-06-12,04:49:23.000,163,11074811,5085,0,1749703762,13281.686312289989,31787.659027589994,53366.90766048 2025-06-12,04:49:24.000,163,11074794,4525,0,1749703763,13281.814302179999,27634.727530260003,53367.138235440005 2025-06-12,04:49:25.000,163,11074832,4725,0,1749703764,13281.91534683,25327.512035609994,53367.36182328 2025-06-12,04:49:26.000,163,11074832,4725,0,1749703765,13281.92881944999,29018.852402279997,53367.52951416 2025-06-12,04:49:27.000,163,11074830,4685,0,1749703766,13281.97597362,28557.35291031,53367.76707624 2025-06-12,04:49:28.000,163,11074815,5085,0,1749703767,13281.94902837999,29941.527126240006,53367.9627156 2025-06-12,04:49:29.000,163,11074853,5085,0,1749703768,13281.962500999995,27634.311631589997,53368.07450952 2025-06-12,04:49:30.000,163,11074811,5285,0,1749703769,13281.95576469,31325.856423029996,53368.30508448001 2025-06-12,04:49:31.000,163,11074805,4965,0,1749703770,13281.94902837999,25327.208923020007,53368.50072384001 2025-06-12,04:49:32.000,163,11074781,4965,0,1749703771,13281.99618255,29941.562371890002,53368.68238896 2025-06-12,04:49:33.000,163,11074807,4965,0,1749703772,13282.07701827,29018.619780990004,53368.79418288 2025-06-12,04:49:34.000,163,11074813,4845,0,1749703773,13282.21848078,29480.11222383,53369.031744960004 2025-06-12,04:49:35.000,163,11074668,4445,0,1749703774,13282.285843879996,31787.221981530005,53369.220397200006 2025-06-12,04:49:36.000,163,11074819,5044,0,1749703775,13282.353206979991,26711.453630250006,53369.4649464 2025-06-12,04:49:37.000,163,11074820,4725,0,1749703776,13282.400361150001,29479.943044710002,53369.66757288 2025-06-12,04:49:38.000,163,11074831,5085,0,1749703777,13282.427306389996,30864.230046719997,53369.81430240001 2025-06-12,04:49:39.000,163,11074811,4925,0,1749703778,13282.514878419992,28095.5855514,53369.98199328001 2025-06-12,04:49:40.000,163,11074827,5005,0,1749703779,13282.642868310002,29018.295521010004,53370.11474856 2025-06-12,04:49:41.000,163,11074830,4485,0,1749703780,13282.871902849998,29940.906802800004,53370.38025912 2025-06-12,04:49:42.000,163,11074805,4925,0,1749703781,13283.006629049989,30402.173673480007,53370.53397576001 2025-06-12,04:49:43.000,163,11074826,4445,0,1749703782,13283.13461894,25787.763831570002,53370.66673104 2025-06-12,04:49:44.000,163,11074808,4965,0,1749703783,13283.22892727999,26249.07299703,53370.897306000006 2025-06-12,04:49:45.000,163,11074790,4765,0,1749703784,13283.31649931,29017.442576279995,53371.02307416 2025-06-12,04:49:46.000,163,11074791,5085,0,1749703785,13283.303026689995,30401.567448300004,53371.232687760006 2025-06-12,04:49:47.000,163,11074815,5245,0,1749703786,13283.24913620999,31324.242172259997,53371.3165332 2025-06-12,04:49:48.000,163,11074815,5005,0,1749703787,13283.14809155999,30862.622845079997,53371.4562756 2025-06-12,04:49:49.000,163,11074781,5125,0,1749703788,13282.892111779998,28093.97834976,53371.54012104001 2025-06-12,04:49:50.000,163,11074804,4725,0,1749703789,13282.636131999992,36399.50298618,53371.7008248 2025-06-12,04:49:51.000,163,11074833,4805,0,1749703790,13282.326261739996,32246.67017667,53371.770696 2025-06-12,04:49:52.000,163,11074801,5044,0,1749703791,13282.0972272,32708.085079080003,53371.89646416001 2025-06-12,04:49:53.000,163,11074789,5245,0,1749703792,13281.787356939989,34553.603706120004,53371.94537400001 2025-06-12,04:49:54.000,163,11074828,4685,0,1749703793,13281.430332509997,28555.083090450004,53372.0152452 2025-06-12,04:49:55.000,163,11074779,5125,0,1749703794,13281.03962653,31784.938063409994,53372.07812928 2025-06-12,04:49:56.000,163,11074836,4725,0,1749703795,13280.642184239994,29477.835354840005,53372.099090640004 2025-06-12,04:49:57.000,163,11074818,4565,0,1749703796,13280.163906230002,32246.367064079997,53372.10607776 2025-06-12,04:49:58.000,163,11074725,5044,0,1749703797,13279.766463939995,25786.50908643,53372.13402624 2025-06-12,04:49:59.000,163,11074826,4765,0,1749703798,13279.382494269994,29939.33484681,53372.14101336001 2025-06-12,04:50:00.000,163,11074777,5125,0,1749703799,13278.998524599992,26709.317743859996,53372.168961840005 2025-06-12,04:50:01.000,163,11074837,5405,0,1749703800,13278.587609689996,35014.842380279995,53372.17594896 2025-06-12,04:50:02.000,163,11074669,5165,0,1749703801,13278.237321569999,31323.480866219994,53372.18992320001 2025-06-12,04:50:03.000,163,11074868,4605,0,1749703802,13277.940923929993,29016.378157650004,53372.14101336001 2025-06-12,04:50:04.000,163,11074828,4365,0,1749703803,13277.644526290002,29477.72256876,53372.120052000006 2025-06-12,04:50:05.000,163,11074825,5085,0,1749703804,13277.37507388999,29016.364059390005,53372.120052000006 2025-06-12,04:50:06.000,163,11074786,4925,0,1749703805,13277.105621489995,33169.203918030005,53372.03620656 2025-06-12,04:50:07.000,163,11074773,5085,0,1749703806,13276.829432779989,31785.008554710002,53372.13402624 2025-06-12,04:50:08.000,163,11074781,5085,0,1749703807,13276.566716690002,30862.242192060003,53372.10607776 2025-06-12,04:50:09.000,163,11074865,5085,0,1749703808,13276.364627390001,28555.061943060005,53372.099090640004 2025-06-12,04:50:10.000,163,11074818,4565,0,1749703809,13276.16253809,27170.873628870002,53372.12703912 2025-06-12,04:50:11.000,163,11074789,5125,0,1749703810,13275.93350354999,27170.90887452,53372.06415504001 2025-06-12,04:50:12.000,163,11074776,4645,0,1749703811,13275.81224996999,29478.004533960004,53372.099090640004 2025-06-12,04:50:13.000,163,11074804,4605,0,1749703812,13275.610160669989,28093.759826730005,53372.04319368001 2025-06-12,04:50:14.000,163,11074773,5085,0,1749703813,13275.354180889997,29016.624877199996,53372.0851164 2025-06-12,04:50:15.000,163,11074782,4725,0,1749703814,13275.158827899992,36860.840348159996,53372.12703912 2025-06-12,04:50:16.000,163,11074835,5245,0,1749703815,13275.0241017,26248.311690989998,53372.120052000006 2025-06-12,04:50:17.000,163,11074805,5525,0,1749703816,13274.909584429995,30862.615795949998,53372.1549876 2025-06-12,04:50:18.000,163,11074819,5044,0,1749703817,13274.79506715999,29478.505022190002,53372.14800048 2025-06-12,04:50:19.000,163,11074801,5005,0,1749703818,13274.75464929999,29478.631906530005,53372.16197472001 2025-06-12,04:50:20.000,163,11074794,4805,0,1749703819,13274.71423143999,25325.897784839995,53372.21088456001 2025-06-12,04:50:21.000,163,11074813,5005,0,1749703820,13274.68054989,29478.84338043,53372.30171712 2025-06-12,04:50:22.000,163,11074814,4725,0,1749703821,13274.65360464999,30863.257266779998,53372.35062696 2025-06-12,04:50:23.000,163,11074848,4845,0,1749703822,13274.579505239999,24864.926977619994,53372.385562560004 2025-06-12,04:50:24.000,163,11074805,5245,0,1749703823,13274.579505239999,29017.957162770006,53372.385562560004 2025-06-12,04:50:25.000,163,11074857,5205,0,1749703824,13274.57276892999,30402.40629477,53372.44844664001 2025-06-12,04:50:26.000,163,11074847,5325,0,1749703825,13274.63339571999,30402.519080850005,53372.455433760006 2025-06-12,04:50:27.000,163,11074799,5285,0,1749703826,13274.63339571999,22096.980346170007,53372.574214800006 2025-06-12,04:50:28.000,163,11074809,5285,0,1749703827,13274.532351069989,24404.343872550002,53372.58818904 2025-06-12,04:50:29.000,163,11074846,4605,0,1749703828,13274.404361179993,30403.06891299,53372.63011176 2025-06-12,04:50:30.000,163,11074875,5085,0,1749703829,13274.202271879993,31787.58148716,53372.75587992 2025-06-12,04:50:31.000,163,11074786,4685,0,1749703830,13273.946292100001,29480.640908579997,53372.7488928 2025-06-12,04:50:32.000,163,11074784,4805,0,1749703831,13273.69704862999,30403.590548609995,53372.8536996 2025-06-12,04:50:33.000,163,11074867,5085,0,1749703832,13273.548849809995,32249.341796940003,53372.86767384 2025-06-12,04:50:34.000,163,11074790,4925,0,1749703833,13273.360233129999,30865.026598409997,53372.91658368 2025-06-12,04:50:35.000,163,11074826,4605,0,1749703834,13273.232243239989,31326.497893859996,53373.007416240005 2025-06-12,04:50:36.000,163,11074807,5044,0,1749703835,13273.084044419993,28558.01552853,53372.98645488 2025-06-12,04:50:37.000,163,11074825,5085,0,1749703836,13272.949318220002,33172.517009129995,53373.02837760001 2025-06-12,04:50:38.000,163,11074805,5005,0,1749703837,13272.807855710002,28096.69931394,53373.11222304 2025-06-12,04:50:39.000,163,11074784,4965,0,1749703838,13272.780910469992,33172.573402170005,53373.1331844 2025-06-12,04:50:40.000,163,11074817,5205,0,1749703839,13272.848273570002,28096.783903500007,53373.21004272 2025-06-12,04:50:41.000,163,11074796,4725,0,1749703840,13273.050362870003,32711.095057590006,53373.25196544 2025-06-12,04:50:42.000,163,11074803,5205,0,1749703841,13273.238979549998,32711.271285840005,53373.2030556 2025-06-12,04:50:43.000,163,11074843,5165,0,1749703842,13273.488223019995,31327.033627740006,53373.25895256 2025-06-12,04:50:44.000,163,11074805,4925,0,1749703843,13273.777884349991,29019.9379683,53373.35677224 2025-06-12,04:50:45.000,163,11074777,5245,0,1749703844,13274.006918890002,28097.17865478,53373.412669200006 2025-06-12,04:50:46.000,163,11074800,4805,0,1749703845,13274.175326639997,33634.54518585,53373.461579040006 2025-06-12,04:50:47.000,163,11074792,4765,0,1749703846,13274.303316529993,27174.546225600003,53373.63625704 2025-06-12,04:50:48.000,163,11074804,4525,0,1749703847,13274.471724279989,31327.689196830004,53373.692154 2025-06-12,04:50:49.000,163,11074796,4685,0,1749703848,13274.61318678999,32250.568345559994,53373.68516688 2025-06-12,04:50:50.000,163,11074787,5245,0,1749703849,13274.65360464999,22560.390152370004,53373.82490928 2025-06-12,04:50:51.000,163,11074806,4725,0,1749703850,13274.73444036999,30404.95807983,53373.85285776 2025-06-12,04:50:52.000,163,11074770,4605,0,1749703851,13274.83548501999,29020.840256940006,53373.964651680006 2025-06-12,04:50:53.000,163,11074826,4965,0,1749703852,13275.00389277,28559.552238870005,53374.07644560001 2025-06-12,04:50:54.000,163,11074794,4565,0,1749703853,13275.253136239997,27636.83522013,53374.07644560001 2025-06-12,04:50:55.000,163,11074796,4805,0,1749703854,13275.502379709993,28098.377006880008,53374.19522664 2025-06-12,04:50:56.000,163,11074794,4645,0,1749703855,13275.744886869994,28098.532087739994,53374.216188 2025-06-12,04:50:57.000,163,11074799,4925,0,1749703856,13276.00086665,31328.922794579994,53374.32798192 2025-06-12,04:50:58.000,163,11074789,5125,0,1749703857,13276.277055359991,31790.598514800004,53374.36291752 2025-06-12,04:50:59.000,163,11074790,4605,0,1749703858,13276.492617279997,28560.72239445,53374.446762960004 2025-06-12,04:51:00.000,163,11074788,4685,0,1749703859,13276.546507760002,34098.35679246001,53374.57253112 2025-06-12,04:51:01.000,163,11074809,5325,0,1749703860,13276.512826209997,26253.88755282,53374.71227352 2025-06-12,04:51:02.000,163,11074806,4645,0,1749703861,13276.445463110002,29945.686112940006,53374.72624776001 2025-06-12,04:51:03.000,163,11074812,4685,0,1749703862,13276.330945839996,31791.705228210005,53374.733234880005 2025-06-12,04:51:04.000,163,11074773,5085,0,1749703863,13276.277055359991,29023.124175060002,53374.8100932 2025-06-12,04:51:05.000,163,11074829,5165,0,1749703864,13276.256846429991,27638.964057389996,53374.92188712001 2025-06-12,04:51:06.000,163,11074787,5205,0,1749703865,13276.256846429991,29484.813993539996,53374.852015920005 2025-06-12,04:51:07.000,163,11074804,4765,0,1749703866,13276.256846429991,32714.957980830004,53374.8799644 2025-06-12,04:51:08.000,163,11074813,5125,0,1749703867,13276.256846429991,32714.915686049993,53374.9847712 2025-06-12,04:51:09.000,163,11074755,5285,0,1749703868,13276.256846429991,29484.708256590005,53375.01271968001 2025-06-12,04:51:10.000,163,11074835,5005,0,1749703869,13276.229901189996,29946.123158999995,53375.06162952001 2025-06-12,04:51:11.000,163,11074766,4405,0,1749703870,13276.236637499991,27638.879467830004,53375.09656512 2025-06-12,04:51:12.000,163,11074824,4805,0,1749703871,13276.229901189996,29023.251059400005,53375.03368104 2025-06-12,04:51:13.000,163,11074806,4765,0,1749703872,13276.20295595,28561.815009600003,53375.09656512 2025-06-12,04:51:14.000,163,11074795,5245,0,1749703873,13276.22316488,31330.642782299998,53375.17342344 2025-06-12,04:51:15.000,163,11074752,4525,0,1749703874,13276.290527979996,30869.33361684,53375.187397680005 2025-06-12,04:51:16.000,163,11074801,5205,0,1749703875,13276.351154769996,31330.95294402,53375.1943848 2025-06-12,04:51:17.000,163,11074786,4605,0,1749703876,13276.465672040002,27177.94390626,53375.236307520005 2025-06-12,04:51:18.000,163,11074826,4685,0,1749703877,13276.593661929997,32715.46551819,53375.18041056001 2025-06-12,04:51:19.000,163,11074792,4805,0,1749703878,13276.748597059988,30408.285269190004,53375.17342344 2025-06-12,04:51:20.000,163,11074847,4885,0,1749703879,13276.910268499989,30869.841154199996,53375.236307520005 2025-06-12,04:51:21.000,163,11074856,4565,0,1749703880,13276.997840529999,26255.381968379996,53375.27823024001 2025-06-12,04:51:22.000,163,11074819,5165,0,1749703881,13277.105621489995,26716.881460350007,53375.34810144001 2025-06-12,04:51:23.000,163,11074822,4725,0,1749703882,13277.21340244999,31331.509825290006,53375.3690628 2025-06-12,04:51:24.000,163,11074796,4805,0,1749703883,13277.30097448,28562.95696866,53375.36207568 2025-06-12,04:51:25.000,163,11074797,5085,0,1749703884,13277.36160127,32716.255020750003,53375.41098552 2025-06-12,04:51:26.000,163,11074814,4445,0,1749703885,13277.543481640001,27640.317490350004,53375.44592112001 2025-06-12,04:51:27.000,163,11074787,5125,0,1749703886,13277.732098319997,25794.629684190004,53375.51579232001 2025-06-12,04:51:28.000,163,11074786,4605,0,1749703887,13277.907242380003,27179.04357054,53375.5088052 2025-06-12,04:51:29.000,163,11074810,4685,0,1749703888,13278.082386439994,29947.899539759994,53375.55771504 2025-06-12,04:51:30.000,163,11074787,5085,0,1749703889,13278.29121204999,31332.447359579994,53375.60662488 2025-06-12,04:51:31.000,163,11074779,5205,0,1749703890,13278.37204776999,31794.101932410005,53375.6485476 2025-06-12,04:51:32.000,163,11074732,4605,0,1749703891,13278.506773969995,26718.108008969997,53375.76034152001 2025-06-12,04:51:33.000,163,11074799,5125,0,1749703892,13278.55392813999,31332.891454769997,53375.80226424001 2025-06-12,04:51:34.000,163,11074785,5165,0,1749703893,13278.55392813999,29948.681993189995,53375.88610968 2025-06-12,04:51:35.000,163,11074803,5245,0,1749703894,13278.547191829995,27641.4805968,53375.92104528001 2025-06-12,04:51:36.000,163,11074840,4525,0,1749703895,13278.53371920999,27641.600432010004,53376.025852080005 2025-06-12,04:51:37.000,163,11074798,4645,0,1749703896,13278.49330134999,30410.58328557,53376.08174904 2025-06-12,04:51:38.000,163,11074803,5005,0,1749703897,13278.425938249995,34563.87428853,53376.144633120006 2025-06-12,04:51:39.000,163,11074816,4685,0,1749703898,13278.345102529995,28103.318447009995,53376.22149144 2025-06-12,04:51:40.000,163,11074784,4765,0,1749703899,13278.23058525999,31333.82898906,53376.22847856 2025-06-12,04:51:41.000,163,11074827,5085,0,1749703900,13278.163222159994,30872.435234040007,53376.25642704001 2025-06-12,04:51:42.000,163,11074772,4605,0,1749703901,13278.183431089994,27642.164362409996,53376.38219520001 2025-06-12,04:51:43.000,163,11074818,4725,0,1749703902,13278.163222159994,29026.641690930002,53376.43809216 2025-06-12,04:51:44.000,163,11074770,4725,0,1749703903,13278.183431089994,28565.332525470003,53376.487002 2025-06-12,04:51:45.000,163,11074830,4605,0,1749703904,13278.163222159994,29488.479541139997,53376.577834560005 2025-06-12,04:51:46.000,163,11074838,4605,0,1749703905,13278.102595369994,31796.054541420002,53376.626744400004 2025-06-12,04:51:47.000,163,11074779,5125,0,1749703906,13278.001550719993,32719.257950130006,53376.626744400004 2025-06-12,04:51:48.000,163,11074801,5125,0,1749703907,13277.873560829998,28566.107929770005,53376.64071864001 2025-06-12,04:51:49.000,163,11074794,4565,0,1749703908,13277.664735220002,28566.114978900005,53376.76648680001 2025-06-12,04:51:50.000,163,11074802,4725,0,1749703909,13277.509800089996,25335.851156400007,53376.745525440005 2025-06-12,04:51:51.000,163,11074824,4965,0,1749703910,13277.408755439996,28104.819911700004,53376.85033224 2025-06-12,04:51:52.000,163,11074807,5085,0,1749703911,13277.28076555,26259.061614239996,53376.82238376 2025-06-12,04:51:53.000,163,11074850,4805,0,1749703912,13277.15951197,32719.850077049996,53376.88526784001 2025-06-12,04:51:54.000,163,11074807,5044,0,1749703913,13276.957422669999,33642.87020838,53376.864306480005 2025-06-12,04:51:55.000,163,11074792,4645,0,1749703914,13276.809223849988,28566.678909299997,53376.95513904001 2025-06-12,04:51:56.000,163,11074774,4645,0,1749703915,13276.620607169993,28105.34154732,53376.962126160004 2025-06-12,04:51:57.000,163,11074810,4725,0,1749703916,13276.391572629997,32258.773532880004,53376.927190559996 2025-06-12,04:51:58.000,163,11074851,4925,0,1749703917,13276.19621963999,28566.883334070008,53377.00404888001 2025-06-12,04:51:59.000,163,11074854,4725,0,1749703918,13275.99413033999,25336.485578100008,53377.06693296 2025-06-12,04:52:00.000,163,11074848,4765,0,1749703919,13275.765095799994,26259.4986603,53377.1158428 2025-06-12,04:52:01.000,163,11074820,4725,0,1749703920,13275.488907090003,26721.019299659994,53377.150778400006 2025-06-12,04:52:02.000,163,11074836,4445,0,1749703921,13275.266608860002,28105.426136880007,53377.1158428 2025-06-12,04:52:03.000,163,11074828,4725,0,1749703922,13275.010629079996,29489.931661919996,53377.06693296 2025-06-12,04:52:04.000,163,11074823,5245,0,1749703923,13274.77485822999,25798.02736485,53377.185714 2025-06-12,04:52:05.000,163,11074816,4565,0,1749703924,13274.599714169999,26720.906513580005,53377.199688240005 2025-06-12,04:52:06.000,163,11074789,5285,0,1749703925,13274.411097489989,26720.934710100002,53377.248598080005 2025-06-12,04:52:07.000,163,11074810,4485,0,1749703926,13274.289843909988,30412.860154559996,53377.2555852 2025-06-12,04:52:08.000,163,11074764,4645,0,1749703927,13274.242689739993,29028.460366469997,53377.33244352 2025-06-12,04:52:09.000,163,11074809,5044,0,1749703928,13274.283107599993,27644.109922289994,53377.262572319996 2025-06-12,04:52:10.000,163,11074816,4725,0,1749703929,13274.357207009998,25798.245887879995,53377.367379120005 2025-06-12,04:52:11.000,163,11074831,5165,0,1749703930,13274.485196899994,29490.185430600002,53377.3953276 2025-06-12,04:52:12.000,163,11074831,5005,0,1749703931,13274.545823689994,35028.04540077,53377.416288960005 2025-06-12,04:52:13.000,163,11074790,4725,0,1749703932,13274.65360464999,31797.633546540004,53377.51410864 2025-06-12,04:52:14.000,163,11074782,4845,0,1749703933,13274.788330849995,29490.20657799,53377.55603136001 2025-06-12,04:52:15.000,163,11074802,4965,0,1749703934,13274.997156459991,29028.73528254,53377.64686392001 2025-06-12,04:52:16.000,163,11074783,5005,0,1749703935,13275.266608860002,26721.392903550004,53377.71673512 2025-06-12,04:52:17.000,163,11074828,4485,0,1749703936,13275.556270189998,28567.348576649994,53377.77263208001 2025-06-12,04:52:18.000,163,11074672,4605,0,1749703937,13275.83919521,29490.234774509998,53377.89840024 2025-06-12,04:52:19.000,163,11074817,5125,0,1749703938,13276.128856539995,35027.89031991,53377.91237448001 2025-06-12,04:52:20.000,163,11074778,4725,0,1749703939,13276.465672040002,25336.541971140003,53378.12198808 2025-06-12,04:52:21.000,163,11074779,5165,0,1749703940,13276.741860749993,31335.59127156,53378.14294944 2025-06-12,04:52:22.000,163,11074781,5285,0,1749703941,13277.065203629994,34104.36970035,53378.1639108 2025-06-12,04:52:23.000,163,11074849,5044,0,1749703942,13277.46264592,26720.356681439996,53378.31064032 2025-06-12,04:52:24.000,163,11074822,4605,0,1749703943,13277.860088209993,29027.543979570008,53378.35955016 2025-06-12,04:52:25.000,163,11074871,4885,0,1749703944,13278.284475739994,27181.433225610002,53378.49929256 2025-06-12,04:52:26.000,163,11074800,4845,0,1749703945,13278.722335890001,29950.120015709996,53378.57615088 2025-06-12,04:52:27.000,163,11074849,4885,0,1749703946,13279.160196039993,32257.187478630003,53378.64602208 2025-06-12,04:52:28.000,163,11074867,5125,0,1749703947,13279.59805619,30411.04852815,53378.74384176 2025-06-12,04:52:29.000,163,11074850,4885,0,1749703948,13279.982025860001,29949.224776200004,53378.89057128 2025-06-12,04:52:30.000,163,11074849,5044,0,1749703949,13280.372731839998,25795.715250210007,53378.94646824001 2025-06-12,04:52:31.000,163,11074815,5125,0,1749703950,13280.77017412999,32717.41107807,53379.05826216 2025-06-12,04:52:32.000,163,11074827,5044,0,1749703951,13281.140671180001,28563.94384686,53379.14909472 2025-06-12,04:52:33.000,163,11074856,4485,0,1749703952,13281.565058710003,28102.1412423,53379.36569544 2025-06-12,04:52:34.000,163,11074864,4765,0,1749703953,13282.043336719995,31332.003264390005,53379.44255376 2025-06-12,04:52:35.000,163,11074870,4565,0,1749703954,13282.514878419992,34100.48562972,53379.43556664 2025-06-12,04:52:36.000,163,11074805,5085,0,1749703955,13282.959474879994,27178.373903190004,53379.62421888 2025-06-12,04:52:37.000,163,11074833,5085,0,1749703956,13283.47143443999,28562.519922599997,53379.7709484 2025-06-12,04:52:38.000,163,11074802,4805,0,1749703957,13283.936239829993,27639.39405432,53379.8408196 2025-06-12,04:52:39.000,163,11074837,5005,0,1749703958,13284.441463079995,24870.397102500006,53380.02248472001 2025-06-12,04:52:40.000,163,11074871,4925,0,1749703959,13284.879323230001,23947.285332479994,53380.18318848 2025-06-12,04:52:41.000,163,11074784,4845,0,1749703960,13285.283501829988,29484.644814419997,53380.26004680001 2025-06-12,04:52:42.000,163,11074804,4605,0,1749703961,13285.579899469994,33176.238949770006,53380.42773768001 2025-06-12,04:52:43.000,163,11074810,4725,0,1749703962,13285.930187589991,24870.058744259994,53380.56049296 2025-06-12,04:52:44.000,163,11074822,4805,0,1749703963,13286.320893570002,26715.802943460003,53380.74215808001 2025-06-12,04:52:45.000,163,11074842,4605,0,1749703964,13286.68465430999,29484.553175730005,53380.87491336 2025-06-12,04:52:46.000,163,11074802,4645,0,1749703965,13287.061887669995,33637.541066100006,53381.035617120004 2025-06-12,04:52:47.000,163,11074801,5285,0,1749703966,13287.432384719992,28099.970110259994,53381.11247544 2025-06-12,04:52:48.000,163,11074844,4605,0,1749703967,13287.823090699989,34098.814985909994,53381.31510192001 2025-06-12,04:52:49.000,163,11074861,5044,0,1749703968,13288.24747822999,29022.8281116,53381.46183144001 2025-06-12,04:52:50.000,163,11074827,5245,0,1749703969,13288.644920519997,29945.9116851,53381.66445792 2025-06-12,04:52:51.000,163,11074880,4765,0,1749703970,13289.102989599989,29023.187617229996,53381.88105864 2025-06-12,04:52:52.000,163,11074843,5085,0,1749703971,13289.48695926999,29946.285288989995,53382.062723760006 2025-06-12,04:52:53.000,163,11074873,5085,0,1749703972,13289.951764659992,31330.7837649,53382.34220856001 2025-06-12,04:52:54.000,163,11074819,4965,0,1749703973,13290.396361119994,26716.423266900005,53382.5308608 2025-06-12,04:52:55.000,163,11074839,5285,0,1749703974,13290.79380341,32715.613549920003,53382.78938424 2025-06-12,04:52:56.000,163,11074857,4965,0,1749703975,13291.285554039998,32715.846171209996,53383.068869040006 2025-06-12,04:52:57.000,163,11074817,5205,0,1749703976,13291.77056836,33639.06367818,53383.2645084 2025-06-12,04:52:58.000,163,11074833,5405,0,1749703977,13292.309473159992,31332.06670656,53383.55796744 2025-06-12,04:52:59.000,163,11074840,4805,0,1749703978,13292.956158919995,29947.962981930003,53383.788542400005 2025-06-12,04:53:00.000,163,11074844,4965,0,1749703979,13293.623053609997,30871.24393107,53384.123924160005 2025-06-12,04:53:01.000,163,11074824,4845,0,1749703980,13294.38425663999,29025.781697069993,53384.32655064 2025-06-12,04:53:02.000,163,11074830,4645,0,1749703981,13295.091569189994,30871.955893200007,53384.63398392 2025-06-12,04:53:03.000,163,11074827,5205,0,1749703982,13295.744991259991,29026.33857834,53384.90648160001 2025-06-12,04:53:04.000,163,11074817,5285,0,1749703983,13296.317577609989,32256.91961169,53385.28378608 2025-06-12,04:53:05.000,163,11074887,5125,0,1749703984,13296.923845509991,31334.13210165,53385.570258 2025-06-12,04:53:06.000,163,11074818,4805,0,1749703985,13297.516640789989,25796.561145810003,53385.87070416001 2025-06-12,04:53:07.000,163,11074841,5085,0,1749703986,13298.04880928,34564.593299789994,53386.17115032 2025-06-12,04:53:08.000,163,11074801,5165,0,1749703987,13298.540559909998,27181.101916500003,53386.49255784001 2025-06-12,04:53:09.000,163,11074788,4645,0,1749703988,13298.971683749995,29949.971983979995,53386.806978240005 2025-06-12,04:53:10.000,163,11074773,5485,0,1749703989,13299.470170690001,30411.513770730002,53387.072488800004 2025-06-12,04:53:11.000,163,11074805,4645,0,1749703990,13300.009075489994,27181.327488659997,53387.33101224001 2025-06-12,04:53:12.000,163,11074806,5285,0,1749703991,13300.50756243,29950.38083352,53387.60350992 2025-06-12,04:53:13.000,163,11074785,4925,0,1749703992,13301.046467229993,28566.15022455,53387.80613640001 2025-06-12,04:53:14.000,163,11074800,4805,0,1749703993,13301.531481549995,29027.79069912,53388.078634080004 2025-06-12,04:53:15.000,163,11074788,4565,0,1749703994,13302.036704799997,29489.360682390005,53388.28824768001 2025-06-12,04:53:16.000,163,11074789,5325,0,1749703995,13302.56213698,30873.908502210004,53388.57471960001 2025-06-12,04:53:17.000,163,11074733,5085,0,1749703996,13302.98652451,27182.131089479997,53388.77734608 2025-06-12,04:53:18.000,163,11074782,4685,0,1749703997,13303.485011449993,28105.264006890007,53388.95202408 2025-06-12,04:53:19.000,163,11074816,4685,0,1749703998,13303.970025769995,27643.757465789997,53389.203560400005 2025-06-12,04:53:20.000,163,11074783,5085,0,1749703999,13304.407885920002,32258.597304630006,53389.385225519996 2025-06-12,04:53:21.000,163,11074738,4725,0,1749704000,13304.845746069994,26259.209645969997,53389.56689064 2025-06-12,04:53:22.000,163,11074741,5285,0,1749704001,13305.16235264,32258.526813329998,53389.79746560001 2025-06-12,04:53:23.000,163,11074728,4445,0,1749704002,13305.465486590001,28566.566123220007,53389.923233760004 2025-06-12,04:53:24.000,163,11074773,5325,0,1749704003,13305.707993750002,27643.54599189,53390.08393752001 2025-06-12,04:53:25.000,163,11074759,5285,0,1749704004,13305.809038400002,29489.388878910002,53390.209705680005 2025-06-12,04:53:26.000,163,11074750,4805,0,1749704005,13305.903346739993,28566.34055106,53390.31451248 2025-06-12,04:53:27.000,163,11074730,4965,0,1749704006,13306.004391389994,26720.377828829995,53390.461242 2025-06-12,04:53:28.000,163,11074800,4845,0,1749704007,13306.065018179994,30873.63358614,53390.48919048001 2025-06-12,04:53:29.000,163,11074762,4645,0,1749704008,13306.125644969994,26720.215698839995,53390.593997280004 2025-06-12,04:53:30.000,163,11074827,5125,0,1749704009,13306.118908659999,30873.351620939997,53390.593997280004 2025-06-12,04:53:31.000,163,11074785,5005,0,1749704010,13305.937028289998,29488.676916779994,53390.68482984001 2025-06-12,04:53:32.000,163,11074763,4925,0,1749704011,13305.674312199997,29950.007229630006,53390.67784272 2025-06-12,04:53:33.000,163,11074766,4605,0,1749704012,13305.29707883999,29949.718215300003,53390.69880408 2025-06-12,04:53:34.000,163,11074841,5165,0,1749704013,13304.852482379989,29488.021347689995,53390.6708556 2025-06-12,04:53:35.000,163,11074768,4805,0,1749704014,13304.394413299997,34102.41709134,53390.62194576 2025-06-12,04:53:36.000,163,11074792,4645,0,1749704015,13303.95655314999,25795.588365870004,53390.48220336 2025-06-12,04:53:37.000,163,11074780,4765,0,1749704016,13303.511956689988,30871.3919628,53390.475216240004 2025-06-12,04:53:38.000,163,11074782,4885,0,1749704017,13303.074096539996,30409.561161720005,53390.41233216 2025-06-12,04:53:39.000,163,11074788,4845,0,1749704018,13302.6429727,30409.208705220008,53390.31451248 2025-06-12,04:53:40.000,163,11074762,4925,0,1749704019,13302.191639930003,29947.384953269997,53390.19573144 2025-06-12,04:53:41.000,163,11074793,5605,0,1749704020,13301.67968036999,29485.455464369996,53389.96515648001 2025-06-12,04:53:42.000,163,11074754,4685,0,1749704021,13301.181193429999,30869.404108140006,53389.9022724 2025-06-12,04:53:43.000,163,11074772,3765,0,1749704022,13300.709651730001,25331.346762329995,53389.69964592001 2025-06-12,04:53:44.000,163,11074750,4685,0,1749704023,13300.312209439995,28560.933868349995,53389.538942160005 2025-06-12,04:53:45.000,163,11074760,4045,0,1749704024,13299.887821909993,31329.148366740003,53389.3782384 2025-06-12,04:53:46.000,163,11074759,5445,0,1749704025,13299.436489139996,27175.596545969995,53389.19657328001 2025-06-12,04:53:47.000,163,11074850,4805,0,1749704026,13299.05925577999,27175.096057739996,53389.05683088001 2025-06-12,04:53:48.000,163,11074843,5165,0,1749704027,13298.668549799993,35480.64889067999,53388.917088480004 2025-06-12,04:53:49.000,163,11074798,4685,0,1749704028,13298.372152160002,31788.822134040005,53388.74241048001 2025-06-12,04:53:50.000,163,11074838,4525,0,1749704029,13298.02186403999,31326.977234699996,53388.602668080006 2025-06-12,04:53:51.000,163,11074832,4965,0,1749704030,13297.71873008999,26250.912819959995,53388.34414464 2025-06-12,04:53:52.000,163,11074794,4645,0,1749704031,13297.590740199994,29019.388136160007,53388.13453104 2025-06-12,04:53:53.000,163,11074838,4605,0,1749704032,13297.536849719989,27634.861463730005,53388.03671136 2025-06-12,04:53:54.000,163,11074813,4925,0,1749704033,13297.442541379998,31326.074946060005,53387.85504624001 2025-06-12,04:53:55.000,163,11074834,4645,0,1749704034,13297.307815179993,33171.572425709994,53387.7013296 2025-06-12,04:53:56.000,163,11074866,4805,0,1749704035,13297.173088980002,28095.529158360005,53387.54761296001 2025-06-12,04:53:57.000,163,11074797,5205,0,1749704036,13297.018153849996,29018.154538410003,53387.46376752 2025-06-12,04:53:58.000,163,11074841,5044,0,1749704037,13296.80259192999,32247.995413109995,53387.26812816 2025-06-12,04:53:59.000,163,11074804,5245,0,1749704038,13296.654393109995,27633.550325549993,53387.1074244 2025-06-12,04:54:00.000,163,11074800,4565,0,1749704039,13296.331050229994,30401.842364369993,53386.974669120005 2025-06-12,04:54:01.000,163,11074792,3965,0,1749704040,13296.061597829997,29940.15254589,53386.8628752 2025-06-12,04:54:02.000,163,11074810,4845,0,1749704041,13295.852772220001,28555.668168239994,53386.73011992001 2025-06-12,04:54:03.000,163,11074813,5085,0,1749704042,13295.596792439996,30401.165647889997,53386.569416160004 2025-06-12,04:54:04.000,163,11074755,5125,0,1749704043,13295.313867419994,26709.663151229994,53386.401725280004 2025-06-12,04:54:05.000,163,11074814,4765,0,1749704044,13295.003997159998,34553.7869835,53386.27595712001 2025-06-12,04:54:06.000,163,11074807,5125,0,1749704045,13294.640236419997,30400.841387909997,53386.17115032 2025-06-12,04:54:07.000,163,11074807,5205,0,1749704046,13294.316893539995,27170.704449750003,53386.03140792001 2025-06-12,04:54:08.000,163,11074790,4765,0,1749704047,13293.973341729994,29477.71551963,53385.82878144 2025-06-12,04:54:09.000,163,11074824,4805,0,1749704048,13293.690416709993,30861.854489909994,53385.75891024 2025-06-12,04:54:10.000,163,11074833,5005,0,1749704049,13293.407491689992,35014.560415080006,53385.59820648 2025-06-12,04:54:11.000,163,11074853,5285,0,1749704050,13293.158248219996,26247.50104104,53385.45147696 2025-06-12,04:54:12.000,163,11074845,5165,0,1749704051,13292.94268629999,34091.46979245001,53385.33968304001 2025-06-12,04:54:13.000,163,11074892,4645,0,1749704052,13292.639552349989,34552.743712259995,53385.17199216001 2025-06-12,04:54:14.000,163,11074824,4725,0,1749704053,13292.349891019992,29938.488951210005,53385.02526264001 2025-06-12,04:54:15.000,163,11074842,4445,0,1749704054,13292.087174929991,34552.6591227,53384.93443008001 2025-06-12,04:54:16.000,163,11074826,4605,0,1749704055,13291.83119515,30399.967295790004,53384.85058464 2025-06-12,04:54:17.000,163,11074850,4725,0,1749704056,13291.575215369994,28092.779997660007,53384.68289376 2025-06-12,04:54:18.000,163,11074808,4965,0,1749704057,13291.245136179998,29938.249280789998,53384.57109984001 2025-06-12,04:54:19.000,163,11074699,5085,0,1749704058,13290.968947469992,33629.44866486,53384.51520288 2025-06-12,04:54:20.000,163,11074716,4885,0,1749704059,13290.77359448,19325.473904070008,53384.340524880005 2025-06-12,04:54:21.000,163,11074769,5405,0,1749704060,13290.67254983,31783.556433930004,53384.291615040005 2025-06-12,04:54:22.000,163,11074849,5245,0,1749704061,13290.67254983,31783.394303940004,53384.23571808001 2025-06-12,04:54:23.000,163,11074846,4765,0,1749704062,13290.6523409,25785.05696565,53384.15187264 2025-06-12,04:54:24.000,163,11074840,4765,0,1749704063,13290.74664923999,31783.394303940004,53384.11693704001 2025-06-12,04:54:25.000,163,11074774,5005,0,1749704064,13290.867902819991,30399.107301929995,53384.04706584001 2025-06-12,04:54:26.000,163,11074835,5245,0,1749704065,13291.022837949997,27169.167739409997,53383.92129768 2025-06-12,04:54:27.000,163,11074773,5245,0,1749704066,13291.157564150002,29476.178809289995,53383.87937496001 2025-06-12,04:54:28.000,163,11074792,4685,0,1749704067,13291.130618909992,30398.87468064,53383.823478 2025-06-12,04:54:29.000,163,11074804,4685,0,1749704068,13291.043046879997,29937.473876489996,53383.74661968 2025-06-12,04:54:30.000,163,11074813,4965,0,1749704069,13290.854430200001,28091.673284250006,53383.690722720006 2025-06-12,04:54:31.000,163,11074798,4645,0,1749704070,13290.659077209995,28552.89786015,53383.59989016 2025-06-12,04:54:32.000,163,11074783,5085,0,1749704071,13290.40309742999,31321.147604190002,53383.48110912 2025-06-12,04:54:33.000,163,11074855,4925,0,1749704072,13290.086490859998,27629.588714490004,53383.44617352001 2025-06-12,04:54:34.000,163,11074837,5205,0,1749704073,13289.756411670001,25322.267482890005,53383.20861144001 2025-06-12,04:54:35.000,163,11074798,4725,0,1749704074,13289.36570568999,28551.75590109,53383.09681752 2025-06-12,04:54:36.000,163,11074807,5165,0,1749704075,13289.062571739989,29474.20505289,53382.998997840004 2025-06-12,04:54:37.000,163,11074815,5285,0,1749704076,13288.739228860002,31780.72268367,53382.82431984001 2025-06-12,04:54:38.000,163,11074787,4485,0,1749704077,13288.436094910001,25320.653232120007,53382.600732 2025-06-12,04:54:39.000,163,11074866,3804,0,1749704078,13288.07233417,26704.284665040002,53382.47496384 2025-06-12,04:54:40.000,163,11074814,4965,0,1749704079,13287.553638299993,30394.983560880006,53382.26535024 2025-06-12,04:54:41.000,163,11074808,4885,0,1749704080,13287.00799718999,29933.082268500002,53382.02080104 2025-06-12,04:54:42.000,163,11074876,4725,0,1749704081,13286.489301319998,29471.286713070003,53381.93695560001 2025-06-12,04:54:43.000,163,11074837,4205,0,1749704082,13286.037968550001,26702.783200349993,53381.67144504001 2025-06-12,04:54:44.000,163,11074802,4685,0,1749704083,13285.74830721999,30393.672422699994,53381.46881856 2025-06-12,04:54:45.000,163,11074856,4725,0,1749704084,13285.52600898999,28547.92117437,53381.21728224001 2025-06-12,04:54:46.000,163,11074785,5165,0,1749704085,13285.290238139998,28547.547570480005,53381.0635656 2025-06-12,04:54:47.000,163,11074825,5005,0,1749704086,13285.040994670002,31776.88795695,53380.86093912001 2025-06-12,04:54:48.000,163,11074815,5285,0,1749704087,13284.838905370001,31776.70467957,53380.71420960001 2025-06-12,04:54:49.000,163,11074840,3965,0,1749704088,13284.67049761999,25778.592913440007,53380.57446720001 2025-06-12,04:54:50.000,163,11074835,4925,0,1749704089,13284.522298799995,30853.45192695,53380.364853600004 2025-06-12,04:54:51.000,163,11074858,4685,0,1749704090,13284.091174959998,34082.67247821001,53380.099343040005 2025-06-12,04:54:52.000,163,11074811,5405,0,1749704091,13283.747623149997,25316.282771519996,53379.92466504001 2025-06-12,04:54:53.000,163,11074834,4845,0,1749704092,13283.47817075,27161.498285969996,53379.861780960004 2025-06-12,04:54:54.000,163,11074842,4725,0,1749704093,13283.242399899995,30390.803426790008,53379.61723176001 2025-06-12,04:54:55.000,163,11074816,5005,0,1749704094,13282.986420119989,25315.45802331,53379.47050224001 2025-06-12,04:54:56.000,163,11074817,5205,0,1749704095,13282.811276059998,32697.257615399998,53379.33774696 2025-06-12,04:54:57.000,163,11074843,4405,0,1749704096,13282.649604619997,29928.986723969996,53379.17005608 2025-06-12,04:54:58.000,163,11074849,4965,0,1749704097,13282.460987940001,33619.83365154,53379.05127504 2025-06-12,04:54:59.000,163,11074813,4485,0,1749704098,13282.144381369995,31313.0199573,53378.939481119996 2025-06-12,04:55:00.000,163,11074845,4565,0,1749704099,13281.693048599998,30851.70374271,53378.7927516 2025-06-12,04:55:01.000,163,11074792,4365,0,1749704100,13281.362969410002,30390.40867551,53378.61108648001 2025-06-12,04:55:02.000,163,11074794,5005,0,1749704101,13281.133934869991,24392.6775624,53378.590125120005 2025-06-12,04:55:03.000,163,11074834,4685,0,1749704102,13280.83753723,22547.16598449,53378.45038272 2025-06-12,04:55:04.000,163,11074820,4165,0,1749704103,13280.514194349998,24854.029022639996,53378.3385888 2025-06-12,04:55:05.000,163,11074845,4325,0,1749704104,13280.204324090002,35465.50031031,53378.21980776 2025-06-12,04:55:06.000,163,11074811,5325,0,1749704105,13279.82035442,30390.535559850003,53378.087052480005 2025-06-12,04:55:07.000,163,11074820,4205,0,1749704106,13279.49701154,29468.072309790005,53378.0241684 2025-06-12,04:55:08.000,163,11074842,4445,0,1749704107,13279.200613899993,29929.656391319993,53377.90538736 2025-06-12,04:55:09.000,163,11074786,4805,0,1749704108,13278.944634120002,30852.570785699994,53377.81455480001 2025-06-12,04:55:10.000,163,11074857,5205,0,1749704109,13278.722335890001,30852.775210470005,53377.66782528 2025-06-12,04:55:11.000,163,11074786,4925,0,1749704110,13278.53371920999,27161.998774199994,53377.54904424 2025-06-12,04:55:12.000,163,11074706,4485,0,1749704111,13278.37204776999,28546.419709680005,53377.465198800004 2025-06-12,04:55:13.000,163,11074829,5365,0,1749704112,13278.156485849999,27162.478115039994,53377.38834048001 2025-06-12,04:55:14.000,163,11074830,4965,0,1749704113,13277.940923929993,32699.189077019997,53377.24161096001 2025-06-12,04:55:15.000,163,11074677,5165,0,1749704114,13277.819670349993,31315.184040210006,53377.30449504 2025-06-12,04:55:16.000,163,11074688,4965,0,1749704115,13277.812934039997,31315.317973679994,53377.15776552 2025-06-12,04:55:17.000,163,11074660,4285,0,1749704116,13277.819670349993,26701.697634330005,53377.031997360005 2025-06-12,04:55:18.000,163,11074662,4004,0,1749704117,13277.873560829998,25317.720794039997,53376.913216320005 2025-06-12,04:55:19.000,163,11074803,5165,0,1749704118,13277.866824520002,28086.189061109995,53376.88526784001 2025-06-12,04:55:20.000,163,11074786,4925,0,1749704119,13277.893769759998,32700.084316530003,53376.82937088 2025-06-12,04:55:21.000,163,11074829,5285,0,1749704120,13277.947660239988,30854.847654690006,53376.76648680001 2025-06-12,04:55:22.000,163,11074839,5044,0,1749704121,13278.008287029988,29932.264569420004,53376.66168 2025-06-12,04:55:23.000,163,11074809,5285,0,1749704122,13278.048704889989,31778.128603830002,53376.58482168 2025-06-12,04:55:24.000,163,11074821,5165,0,1749704123,13278.156485849999,28548.682480410003,53376.59180880001 2025-06-12,04:55:25.000,163,11074791,5365,0,1749704124,13278.324893599995,35931.194034629996,53376.58482168 2025-06-12,04:55:26.000,163,11074791,4925,0,1749704125,13278.53371920999,30856.257480689994,53376.5568732 2025-06-12,04:55:27.000,163,11074815,5125,0,1749704126,13278.749281129996,30395.159789130004,53376.58482168 2025-06-12,04:55:28.000,163,11074807,5285,0,1749704127,13278.991788289997,33163.74789141001,53376.61975728001 2025-06-12,04:55:29.000,163,11074806,4565,0,1749704128,13279.166932349988,28550.17689597,53376.52193760001 2025-06-12,04:55:30.000,163,11074797,5165,0,1749704129,13279.267976999989,27166.341038280007,53376.60578304 2025-06-12,04:55:31.000,163,11074797,5445,0,1749704130,13279.342076409994,28550.931152880003,53376.59879592001 2025-06-12,04:55:32.000,163,11074766,4525,0,1749704131,13279.40943950999,34088.135553960004,53376.57084744001 2025-06-12,04:55:33.000,163,11074816,4765,0,1749704132,13279.57784726,27167.52529212,53376.58482168 2025-06-12,04:55:34.000,163,11074816,4845,0,1749704133,13279.726046079995,30397.697475930006,53376.626744400004 2025-06-12,04:55:35.000,163,11074778,4805,0,1749704134,13279.867508589996,30397.993539389994,53376.66866712001 2025-06-12,04:55:36.000,163,11074767,5325,0,1749704135,13279.982025860001,23477.185901909994,53376.58482168 2025-06-12,04:55:37.000,163,11074811,4925,0,1749704136,13280.089806819997,29014.383253859996,53376.68962848001 2025-06-12,04:55:38.000,163,11074791,5285,0,1749704137,13280.278423499993,25323.508129769994,53376.68264136 2025-06-12,04:55:39.000,163,11074798,4645,0,1749704138,13280.446831249988,26246.711538479998,53376.68962848001 2025-06-12,04:55:40.000,163,11074776,4765,0,1749704139,13280.635447929999,30399.650084940004,53376.794435280004 2025-06-12,04:55:41.000,163,11074835,5165,0,1749704140,13280.803855679995,26708.577585210005,53376.80840952001 2025-06-12,04:55:42.000,163,11074763,5205,0,1749704141,13280.97899974,29938.749769019996,53376.71058984 2025-06-12,04:55:43.000,163,11074832,4965,0,1749704142,13281.147407489996,26247.585630600006,53376.75251256 2025-06-12,04:55:44.000,163,11074814,4685,0,1749704143,13281.369705719997,29939.123372910006,53376.745525440005 2025-06-12,04:55:45.000,163,11074804,4525,0,1749704144,13281.551586089998,30400.62991401,53376.815396640006 2025-06-12,04:55:46.000,163,11074819,5005,0,1749704145,13281.713257529998,22556.632966079997,53376.85033224 2025-06-12,04:55:47.000,163,11074850,4965,0,1749704146,13281.91534683,29939.468780280004,53376.8712936 2025-06-12,04:55:48.000,163,11074823,5125,0,1749704147,13282.103963509995,28555.322760869996,53376.80840952001 2025-06-12,04:55:49.000,163,11074849,5044,0,1749704148,13282.27237125999,31785.255274259995,53376.82238376 2025-06-12,04:55:50.000,163,11074850,4765,0,1749704149,13282.501405800002,33630.88668738,53376.82238376 2025-06-12,04:55:51.000,163,11074833,5325,0,1749704150,13282.804539749988,31323.762831419997,53376.8712936 2025-06-12,04:55:52.000,163,11074810,4805,0,1749704151,13283.013365359999,32246.47985016,53376.82238376 2025-06-12,04:55:53.000,163,11074846,4845,0,1749704152,13283.323235619995,29016.448648949998,53376.83635800001 2025-06-12,04:55:54.000,163,11074833,5165,0,1749704153,13283.53879754,29477.800109189993,53376.745525440005 2025-06-12,04:55:55.000,163,11074832,4685,0,1749704154,13283.794777319992,26709.12036822,53376.76648680001 2025-06-12,04:55:56.000,163,11074814,4565,0,1749704155,13284.118120199993,30400.32680142,53376.66866712001 2025-06-12,04:55:57.000,163,11074839,5005,0,1749704156,13284.53577142,27631.618863929994,53376.68264136 2025-06-12,04:55:58.000,163,11074792,4685,0,1749704157,13284.953422639992,32245.492971960004,53376.66168 2025-06-12,04:55:59.000,163,11074857,4965,0,1749704158,13285.431700649999,29476.679297519993,53376.61975728001 2025-06-12,04:56:00.000,163,11074863,4845,0,1749704159,13285.95713283,27630.688378770006,53376.68264136 2025-06-12,04:56:01.000,163,11074809,5365,0,1749704160,13286.442147149988,33167.138522940004,53376.66168 2025-06-12,04:56:02.000,163,11074844,4525,0,1749704161,13286.920425159995,30859.746800039997,53376.64071864001 2025-06-12,04:56:03.000,163,11074818,4645,0,1749704162,13287.405439479997,27629.504124929997,53376.57084744001 2025-06-12,04:56:04.000,163,11074820,4685,0,1749704163,13287.876981179994,29013.424572179996,53376.59180880001 2025-06-12,04:56:05.000,163,11074804,4885,0,1749704164,13288.35525919,29474.437674179993,53376.59180880001 2025-06-12,04:56:06.000,163,11074783,5125,0,1749704165,13288.772910409993,29935.52126748,53376.64071864001 2025-06-12,04:56:07.000,163,11074829,5445,0,1749704166,13289.197297939994,31319.40646908,53376.60578304 2025-06-12,04:56:08.000,163,11074805,5205,0,1749704167,13289.722730119996,26243.743854750006,53376.59180880001 2025-06-12,04:56:09.000,163,11074864,4725,0,1749704168,13290.221217059989,28089.02281137,53376.647705760006 2025-06-12,04:56:10.000,163,11074817,5085,0,1749704169,13290.820748649996,29472.900963840002,53376.65469288 2025-06-12,04:56:11.000,163,11074864,4805,0,1749704170,13291.379862379988,29472.43572126,53376.60578304 2025-06-12,04:56:12.000,163,11074798,4605,0,1749704171,13291.86487669999,31317.545498759995,53376.70360272 2025-06-12,04:56:13.000,163,11074851,5005,0,1749704172,13292.309473159992,32239.91711013,53376.76648680001 2025-06-12,04:56:14.000,163,11074794,4685,0,1749704173,13292.727124379999,29932.567682010005,53376.75251256 2025-06-12,04:56:15.000,163,11074837,5085,0,1749704174,13293.158248219996,27625.281696060003,53376.80840952001 2025-06-12,04:56:16.000,163,11074812,4805,0,1749704175,13293.575899440002,35468.49619056001,53376.78744816001 2025-06-12,04:56:17.000,163,11074799,5125,0,1749704176,13293.98007803999,32238.422694570007,53376.78046104 2025-06-12,04:56:18.000,163,11074828,5005,0,1749704177,13294.40446556999,23471.8497105,53376.759499679996 2025-06-12,04:56:19.000,163,11074826,4485,0,1749704178,13294.781698929997,31776.23238786,53376.794435280004 2025-06-12,04:56:20.000,163,11074826,4565,0,1749704179,13295.145459669999,27162.055167240003,53376.75251256 2025-06-12,04:56:22.000,163,11074777,5365,0,1749704181,13295.967289489992,33620.3411889,53376.67565424 2025-06-12,04:56:23.000,163,11074783,5165,0,1749704182,13296.317577609989,30851.612104019994,53376.66168 2025-06-12,04:56:24.000,163,11074777,5044,0,1749704183,13296.56682108,30850.970633189994,53376.61277016 2025-06-12,04:56:25.000,163,11074763,5125,0,1749704184,13296.78911931,33618.4379238,53376.59879592001 2025-06-12,04:56:26.000,163,11074773,5205,0,1749704185,13296.930581820001,32233.67863008,53376.52193760001 2025-06-12,04:56:27.000,163,11074785,5245,0,1749704186,13296.984472299991,30387.476237430004,53376.38918232 2025-06-12,04:56:28.000,163,11074761,5125,0,1749704187,13297.011417540001,36845.6001291,53376.2773884 2025-06-12,04:56:29.000,163,11074752,4605,0,1749704188,13296.964263369991,29001.941539410007,53376.17956872 2025-06-12,04:56:30.000,163,11074796,4445,0,1749704189,13296.91037289,27617.196343949996,53376.06777480001 2025-06-12,04:56:31.000,163,11074813,5085,0,1749704190,13296.84300978999,29000.517615150005,53375.88610968 2025-06-12,04:56:32.000,163,11074738,3965,0,1749704191,13296.74870145,30383.85298461,53375.75335440001 2025-06-12,04:56:33.000,163,11074799,4845,0,1749704192,13296.68133834999,26231.245747260007,53375.68348320001 2025-06-12,04:56:34.000,163,11074825,5205,0,1749704193,13296.512930599994,29459.845975079996,53375.53675368 2025-06-12,04:56:35.000,163,11074814,4725,0,1749704194,13296.324313919999,31304.391822179998,53375.43194688 2025-06-12,04:56:36.000,163,11074768,4645,0,1749704195,13296.122224619998,27151.784584830006,53375.27823024001 2025-06-12,04:56:37.000,163,11074826,4965,0,1749704196,13295.798881739996,26228.524783080007,53375.17342344 2025-06-12,04:56:38.000,163,11074728,4605,0,1749704197,13295.48227516999,33608.92864743,53375.02669392 2025-06-12,04:56:39.000,163,11074800,5085,0,1749704198,13295.091569189994,24843.42713112,53374.86599016 2025-06-12,04:56:40.000,163,11074790,4565,0,1749704199,13294.768226309992,29456.004199229996,53374.86599016 2025-06-12,04:56:41.000,163,11074814,4845,0,1749704200,13294.458356049996,29455.553054910008,53374.69131216 2025-06-12,04:56:42.000,163,11074809,4405,0,1749704201,13294.16869472,32684.202626640006,53374.64938944 2025-06-12,04:56:43.000,163,11074780,4765,0,1749704202,13293.932923869994,27148.302314610002,53374.565544000005 2025-06-12,04:56:44.000,163,11074818,4605,0,1749704203,13293.703889329998,30838.507771350007,53374.41881448001 2025-06-12,04:56:45.000,163,11074807,5165,0,1749704204,13293.474854790002,27609.251974440005,53374.279072080004 2025-06-12,04:56:46.000,163,11074777,5125,0,1749704205,13293.319919659996,31299.626610299994,53374.29304632001 2025-06-12,04:56:47.000,163,11074804,4645,0,1749704206,13293.117830359995,28531.89850188,53374.216188 2025-06-12,04:56:48.000,163,11074742,4765,0,1749704207,13292.976367849995,31761.112004010007,53374.22317512001 2025-06-12,04:56:49.000,163,11074775,5085,0,1749704208,13292.855114269994,20690.122029899998,53374.24413648001 2025-06-12,04:56:50.000,163,11074753,5205,0,1749704209,13292.807960099999,28532.617513139994,53374.29304632001 2025-06-12,04:56:51.000,163,11074767,5205,0,1749704210,13292.720388069989,25765.122026009994,53374.279072080004 2025-06-12,04:56:52.000,163,11074759,5285,0,1749704211,13292.619343419989,28994.568149429993,53374.25811072 2025-06-12,04:56:53.000,163,11074780,4445,0,1749704212,13292.572189249993,28072.274078489994,53374.32099480001 2025-06-12,04:56:54.000,163,11074766,4525,0,1749704213,13292.525035079998,28072.54194543,53374.36990464001 2025-06-12,04:56:55.000,163,11074790,4845,0,1749704214,13292.558716629988,31302.058560150006,53374.41182736001 2025-06-12,04:56:56.000,163,11074770,4485,0,1749704215,13292.525035079998,26227.904459640005,53374.36291752 2025-06-12,04:56:57.000,163,11074787,5085,0,1749704216,13292.585661869998,32686.564085189995,53374.50265992 2025-06-12,04:56:58.000,163,11074789,3965,0,1749704217,13292.646288659998,33609.45733218,53374.59349248 2025-06-12,04:56:59.000,163,11074818,4445,0,1749704218,13292.713651759994,31764.573126839998,53374.65637656001 2025-06-12,04:57:00.000,163,11074762,4805,0,1749704219,13292.80122378999,28074.346522709995,53374.684325040005 2025-06-12,04:57:01.000,163,11074825,5085,0,1749704220,13292.92247736999,27152.073599159994,53374.77515760001 2025-06-12,04:57:02.000,163,11074778,4685,0,1749704221,13292.98984047,28074.987993539995,53374.78913184 2025-06-12,04:57:03.000,163,11074765,4925,0,1749704222,13293.11109405,30843.124951499994,53374.900925760005 2025-06-12,04:57:04.000,163,11074794,4525,0,1749704223,13293.19192977,34072.606320570005,53374.949835600004 2025-06-12,04:57:05.000,163,11074787,4405,0,1749704224,13293.319919659996,26230.294114710006,53375.01271968001 2025-06-12,04:57:06.000,163,11074742,5125,0,1749704225,13293.387282759992,28998.459269190003,53375.07560376 2025-06-12,04:57:07.000,163,11074771,4485,0,1749704226,13293.474854790002,27153.384737340006,53375.187397680005 2025-06-12,04:57:08.000,163,11074755,4525,0,1749704227,13293.548954199992,28998.854020469997,53375.22932040001 2025-06-12,04:57:09.000,163,11074782,4925,0,1749704228,13293.697153020003,29921.7331692,53375.32714008001 2025-06-12,04:57:10.000,163,11074766,3685,0,1749704229,13293.791461359993,28538.00304846,53375.44592112001 2025-06-12,04:57:11.000,163,11074779,4685,0,1749704230,13293.98007803999,28999.509589559995,53375.50181808 2025-06-12,04:57:12.000,163,11074772,4965,0,1749704231,13294.16869472,33151.68682998,53375.48085672 2025-06-12,04:57:13.000,163,11074633,4485,0,1749704232,13294.33036616,25770.571003499994,53375.68348320001 2025-06-12,04:57:14.000,163,11074762,4885,0,1749704233,13294.539191769996,34074.73515783,53375.72540592 2025-06-12,04:57:15.000,163,11074795,5285,0,1749704234,13294.781698929997,25770.923460000005,53375.84418696 2025-06-12,04:57:16.000,163,11074803,4405,0,1749704235,13295.057887639989,31768.436050079996,53375.788290000004 2025-06-12,04:57:17.000,163,11074817,5445,0,1749704236,13295.23976800999,32691.237658380007,53375.81623848 2025-06-12,04:57:18.000,163,11074786,4885,0,1749704237,13295.50922041,28077.97682466,53375.90008392001 2025-06-12,04:57:19.000,163,11074794,4045,0,1749704238,13295.724782329991,29000.73613818,53375.955980880004 2025-06-12,04:57:20.000,163,11074825,4325,0,1749704239,13296.021179969997,32230.196359859998,53375.90008392001 2025-06-12,04:57:21.000,163,11074755,5285,0,1749704240,13296.378204399989,32230.231605509995,53376.00489072 2025-06-12,04:57:23.000,163,11074750,3924,0,1749704242,13296.970999680001,27616.787494410004,53376.0328392 2025-06-12,04:57:24.000,163,11074737,5245,0,1749704243,13297.260661009997,29000.778432959996,53376.05380056 2025-06-12,04:57:25.000,163,11074793,4365,0,1749704244,13297.543586029999,26694.098672189997,53376.123671760004 2025-06-12,04:57:26.000,163,11074771,5365,0,1749704245,13297.77935687999,27155.414886779996,53376.1027104 2025-06-12,04:57:27.000,163,11074751,5565,0,1749704246,13297.974709869995,24387.418911419998,53376.04681344001 2025-06-12,04:57:28.000,163,11074766,4765,0,1749704247,13298.149853930001,27616.752248760007,53376.08174904 2025-06-12,04:57:29.000,163,11074747,5285,0,1749704248,13298.358679539997,26232.77540847,53376.0328392 2025-06-12,04:57:30.000,163,11074749,4405,0,1749704249,13298.587714079993,32230.1822616,53376.025852080005 2025-06-12,04:57:31.000,163,11074769,4165,0,1749704250,13298.87737540999,29923.424960400007,53375.98392936 2025-06-12,04:57:32.000,163,11074728,4165,0,1749704251,13299.16703674,29000.74318731,53375.92104528001 2025-06-12,04:57:33.000,163,11074750,5044,0,1749704252,13299.429752830001,26232.683769780007,53375.94200664 2025-06-12,04:57:34.000,163,11074754,5044,0,1749704253,13299.705941539993,32691.272904030004,53375.87213544 2025-06-12,04:57:35.000,163,11074776,4965,0,1749704254,13299.961921319999,30384.50150457,53375.907071040005 2025-06-12,04:57:36.000,163,11074853,5605,0,1749704255,13300.19769216999,27154.935545939996,53375.809251360006 2025-06-12,04:57:37.000,163,11074776,4885,0,1749704256,13300.35936360999,29922.917423039995,53375.75335440001 2025-06-12,04:57:38.000,163,11074815,5245,0,1749704257,13300.50756243,29000.10876561,53375.73239304001 2025-06-12,04:57:39.000,163,11074831,5245,0,1749704258,13300.615343389996,33152.018139089996,53375.690470320005 2025-06-12,04:57:40.000,163,11074776,4965,0,1749704259,13300.743333279992,27615.927500549995,53375.620599120004 2025-06-12,04:57:41.000,163,11074814,4925,0,1749704260,13300.830905310002,30845.042314859995,53375.473869600006 2025-06-12,04:57:42.000,163,11074825,5125,0,1749704261,13300.857850549997,29922.21955917,53375.48085672 2025-06-12,04:57:43.000,163,11074793,5205,0,1749704262,13300.878059479997,28999.43909826,53375.39002416 2025-06-12,04:57:44.000,163,11074814,4805,0,1749704263,13300.810696380002,25770.119859180006,53375.3341272 2025-06-12,04:57:45.000,163,11074830,4685,0,1749704264,13300.763542209992,33151.34142261,53375.27124312 2025-06-12,04:57:46.000,163,11074779,4965,0,1749704265,13300.763542209992,28076.616342570007,53375.15944920001 2025-06-12,04:57:47.000,163,11074776,4805,0,1749704266,13300.750069590002,27153.77243949,53375.08259088001 2025-06-12,04:57:48.000,163,11074804,4725,0,1749704267,13300.649024940001,28998.952708290002,53375.02669392 2025-06-12,04:57:49.000,163,11074807,5245,0,1749704268,13300.581661839991,28076.22159129,53374.949835600004 2025-06-12,04:57:50.000,163,11074828,4965,0,1749704269,13300.473880879996,25769.513634000003,53374.85900304 2025-06-12,04:57:51.000,163,11074876,3765,0,1749704270,13300.40651778,28998.65664483,53374.81708032 2025-06-12,04:57:52.000,163,11074812,4805,0,1749704271,13300.30547313,25769.337405750004,53374.69829928 2025-06-12,04:57:53.000,163,11074804,4965,0,1749704272,13300.23811002999,28075.812741750007,53374.69829928 2025-06-12,04:57:54.000,163,11074781,5125,0,1749704273,13300.14380169,29459.683845089996,53374.60746672001 2025-06-12,04:57:55.000,163,11074678,4845,0,1749704274,13300.029284419994,28075.650611760007,53374.67733792001 2025-06-12,04:57:56.000,163,11074692,3845,0,1749704275,13299.982130249999,28536.88223679,53374.59349248 2025-06-12,04:57:57.000,163,11074862,4645,0,1749704276,13299.874349289988,28536.73420506,53374.565544000005 2025-06-12,04:57:58.000,163,11074841,5125,0,1749704277,13299.780040949998,32227.242774390004,53374.54458264 2025-06-12,04:57:59.000,163,11074809,4925,0,1749704278,13299.665523679992,29920.4643258,53374.50265992 2025-06-12,04:58:00.000,163,11074860,4805,0,1749704279,13299.551006410002,28997.68386489,53374.50964704001 2025-06-12,04:58:01.000,163,11074807,4965,0,1749704280,13299.375862349996,28536.339453780005,53374.467724320006 2025-06-12,04:58:02.000,163,11074769,5285,0,1749704281,13299.234399839996,28997.69796315,53374.50265992 2025-06-12,04:58:03.000,163,11074795,4485,0,1749704282,13299.09967363999,28997.719110539998,53374.41182736001 2025-06-12,04:58:04.000,163,11074798,4965,0,1749704283,13299.032310539995,27613.78456503,53374.36291752 2025-06-12,04:58:05.000,163,11074791,4405,0,1749704284,13299.0053653,33610.972895130006,53374.34195616001 2025-06-12,04:58:06.000,163,11074822,3845,0,1749704285,13298.92452958,25307.224639470005,53374.32798192 2025-06-12,04:58:07.000,163,11074808,4645,0,1749704286,13298.93800219999,28536.55092768,53374.36291752 2025-06-12,04:58:08.000,163,11074814,4725,0,1749704287,13298.92452958,28075.164221789993,53374.36291752 2025-06-12,04:58:09.000,163,11074859,5005,0,1749704288,13298.850430169994,28075.185369180006,53374.39086600001 2025-06-12,04:58:10.000,163,11074856,4805,0,1749704289,13298.708967659994,32688.509645070008,53374.43278872 2025-06-12,04:58:11.000,163,11074777,5005,0,1749704290,13298.628131939993,28536.522731160003,53374.41881448001 2025-06-12,04:58:12.000,163,11074831,5205,0,1749704291,13298.500142049998,30381.900375600002,53374.43977584001 2025-06-12,04:58:13.000,163,11074832,4605,0,1749704292,13298.318261679997,30381.992014289994,53374.446762960004 2025-06-12,04:58:14.000,163,11074814,4725,0,1749704293,13298.217217029996,30382.020210810006,53374.4258016 2025-06-12,04:58:15.000,163,11074843,4725,0,1749704294,13298.102699759991,27614.151119789996,53374.48868568001 2025-06-12,04:58:16.000,163,11074796,3565,0,1749704295,13297.94776463,31766.081640660006,53374.43278872 2025-06-12,04:58:17.000,163,11074802,4805,0,1749704296,13297.893874149995,33611.402892059996,53374.4258016 2025-06-12,04:58:18.000,163,11074891,4285,0,1749704297,13297.833247359995,27614.165218049995,53374.467724320006 2025-06-12,04:58:19.000,163,11074835,5285,0,1749704298,13297.732202709994,23923.494518730004,53374.45375008 2025-06-12,04:58:20.000,163,11074845,4925,0,1749704299,13297.550322339994,30843.265934099996,53374.446762960004 2025-06-12,04:58:21.000,163,11074814,5005,0,1749704300,13297.375178279988,26230.082640809997,53374.41881448001 2025-06-12,04:58:22.000,163,11074846,4805,0,1749704301,13297.247188389993,28997.888289659997,53374.33496904 2025-06-12,04:58:23.000,163,11074833,5245,0,1749704302,13297.072044330002,28075.192418310005,53374.32798192 2025-06-12,04:58:24.000,163,11074811,5445,0,1749704303,13296.957527059996,34072.380748409996,53374.300033440006 2025-06-12,04:58:25.000,163,11074834,4765,0,1749704304,13296.91037289,24384.479424210003,53374.30702056 2025-06-12,04:58:26.000,163,11074792,4925,0,1749704305,13296.84300978999,28536.268962479997,53374.31400768 2025-06-12,04:58:27.000,163,11074848,4805,0,1749704306,13296.775646689995,29919.914493660006,53374.27208496001 2025-06-12,04:58:28.000,163,11074822,4685,0,1749704307,13296.72175620999,29458.443198210007,53374.230162240005 2025-06-12,04:58:29.000,163,11074830,4805,0,1749704308,13296.694810969995,31764.8691903,53374.19522664 2025-06-12,04:58:30.000,163,11074810,4685,0,1749704309,13296.70828359,28074.233736630005,53374.15330392001 2025-06-12,04:58:31.000,163,11074811,5485,0,1749704310,13296.70828359,26690.094766349997,53374.17426528001 2025-06-12,04:58:32.000,163,11074845,5205,0,1749704311,13296.72849252,31303.193470080005,53374.19522664 2025-06-12,04:58:33.000,163,11074802,4645,0,1749704312,13296.70154727999,31303.108880519998,53374.12535544001 2025-06-12,04:58:34.000,163,11074782,4685,0,1749704313,13296.72849252,28535.12700342,53374.09041984 2025-06-12,04:58:35.000,163,11074821,5205,0,1749704314,13296.74196513999,26228.545930470005,53374.11836832 2025-06-12,04:58:36.000,163,11074832,4685,0,1749704315,13296.836273479996,27612.445230330006,53374.10439408001 2025-06-12,04:58:37.000,163,11074799,5205,0,1749704316,13296.863218719991,30841.715125500006,53374.04849712 2025-06-12,04:58:38.000,163,11074841,5245,0,1749704317,13296.937318129996,28535.077659510003,53374.04151 2025-06-12,04:58:39.000,163,11074792,4645,0,1749704318,13297.038362779997,30841.62348681,53374.07644560001 2025-06-12,04:58:40.000,163,11074799,5245,0,1749704319,13297.125934809992,34070.829939810006,53374.05548424001 2025-06-12,04:58:41.000,163,11074789,5365,0,1749704320,13297.173088980002,30841.63053594,53374.06945848 2025-06-12,04:58:42.000,163,11074764,4805,0,1749704321,13297.240452079997,37300.113933240005,53374.132342560006 2025-06-12,04:58:43.000,163,11074813,5365,0,1749704322,13297.408859829993,30380.342517869998,53374.09740696 2025-06-12,04:58:44.000,163,11074825,5165,0,1749704323,13297.496431859989,32686.874246909996,53374.08343272001 2025-06-12,04:58:45.000,163,11074787,5285,0,1749704324,13297.631158059994,29457.618449999994,53374.10439408001 2025-06-12,04:58:46.000,163,11074780,4765,0,1749704325,13297.732202709994,28073.627511450002,53374.111381200004 2025-06-12,04:58:47.000,163,11074882,4565,0,1749704326,13297.853456289995,26689.636572899995,53374.09740696 2025-06-12,04:58:48.000,163,11074822,4805,0,1749704327,13297.994918799996,32225.38180407,53374.09740696 2025-06-12,04:58:49.000,163,11074823,5205,0,1749704328,13298.06901821,29918.69499417,53374.111381200004 2025-06-12,04:58:50.000,163,11074795,4405,0,1749704329,13298.170062860001,32686.50064302,53374.04151 2025-06-12,04:58:51.000,163,11074840,4685,0,1749704330,13298.277843819997,29918.434176359995,53374.06945848 2025-06-12,04:58:52.000,163,11074860,4445,0,1749704331,13298.385624779992,29456.969930039995,53374.02753576 2025-06-12,04:58:53.000,163,11074788,4685,0,1749704332,13298.452987880002,27150.360660570004,53373.90875472001 2025-06-12,04:58:54.000,163,11074715,4925,0,1749704333,13298.560768839998,28995.519781979994,53373.93670320001 2025-06-12,04:58:55.000,163,11074689,5205,0,1749704334,13298.668549799993,33608.569141800006,53373.99260016 2025-06-12,04:58:56.000,163,11074864,4485,0,1749704335,13298.769594449994,34992.447294269994,53373.88779336001 2025-06-12,04:58:57.000,163,11074811,4205,0,1749704336,13298.843693859999,29456.617473539998,53373.9017676 2025-06-12,04:58:58.000,163,11074835,4405,0,1749704337,13298.931265889994,26688.762480780002,53373.86683200001 2025-06-12,04:58:59.000,163,11074823,5005,0,1749704338,13298.99862898999,33147.02735505,53373.8318964 2025-06-12,04:59:00.000,163,11074831,4245,0,1749704339,13299.14009149999,33608.258980080005,53373.74805096001 2025-06-12,04:59:01.000,163,11074875,5085,0,1749704340,13299.301762939991,30840.34054515,53373.6572184 2025-06-12,04:59:02.000,163,11074862,4925,0,1749704341,13299.416280209996,28072.38686457,53373.678179760005 2025-06-12,04:59:03.000,163,11074824,3924,0,1749704342,13299.557742719997,30378.819905790006,53373.63625704 2025-06-12,04:59:04.000,163,11074826,4845,0,1749704343,13299.759832019998,27610.993109550007,53373.67119264001 2025-06-12,04:59:05.000,163,11074798,4925,0,1749704344,13299.934976079989,29456.088788790003,53373.608308560004 2025-06-12,04:59:06.000,163,11074824,4605,0,1749704345,13300.170746929994,28533.385868309997,53373.55241160001 2025-06-12,04:59:07.000,163,11074787,5245,0,1749704346,13300.372836229995,29455.849118369995,53373.57337296001 2025-06-12,04:59:08.000,163,11074804,4765,0,1749704347,13300.514298739996,31300.980043260002,53373.43363056001 2025-06-12,04:59:09.000,163,11074874,4685,0,1749704348,13300.696179109997,25765.263008609996,53373.461579040006 2025-06-12,04:59:10.000,163,11074875,5365,0,1749704349,13300.803960069992,34991.33353172999,53373.33581088001 2025-06-12,04:59:11.000,163,11074857,5245,0,1749704350,13300.918477339997,30378.298270169995,53373.342798000005 2025-06-12,04:59:12.000,163,11074826,4845,0,1749704351,13300.979104129998,27149.098866300003,53373.25895256 2025-06-12,04:59:13.000,163,11074834,3885,0,1749704352,13301.100357709998,32223.393949410005,53373.21004272 2025-06-12,04:59:14.000,163,11074803,5365,0,1749704353,13301.25529283999,28071.604411139997,53373.2030556 2025-06-12,04:59:15.000,163,11074826,4885,0,1749704354,13301.349601179994,26687.613472590005,53373.105235920004 2025-06-12,04:59:16.000,163,11074801,5245,0,1749704355,13301.450645829995,23919.744381569995,53372.97946776001 2025-06-12,04:59:17.000,163,11074802,4605,0,1749704356,13301.62578989,31761.760523970006,53373.01440336 2025-06-12,04:59:18.000,163,11074823,5365,0,1749704357,13301.780725019991,27609.94983831,53372.95151928001 2025-06-12,04:59:19.000,163,11074790,4125,0,1749704358,13301.895242289997,27609.822953969997,53372.958506400006 2025-06-12,04:59:20.000,163,11074857,4205,0,1749704359,13302.050177420002,35451.83909636999,53372.8536996 2025-06-12,04:59:21.000,163,11074828,3924,0,1749704360,13302.157958379998,24841.81288035,53372.83273824001 2025-06-12,04:59:22.000,163,11074842,4645,0,1749704361,13302.238794099998,32683.829022749997,53372.77684128 2025-06-12,04:59:23.000,163,11074825,5205,0,1749704362,13302.285948269993,26686.84511742,53372.77684128 2025-06-12,04:59:24.000,163,11074777,4965,0,1749704363,13302.319629819998,30838.394985270003,53372.76286704001 2025-06-12,04:59:25.000,163,11074823,5005,0,1749704364,13302.373520299989,28993.07373387,53372.769854160004 2025-06-12,04:59:26.000,163,11074882,4125,0,1749704365,13302.353311369989,33144.60245433,53372.76286704001 2025-06-12,04:59:27.000,163,11074789,5445,0,1749704366,13302.353311369989,30376.712215919993,53372.73491856001 2025-06-12,04:59:28.000,163,11074847,5285,0,1749704367,13302.333102439989,29453.938804139994,53372.66504736001 2025-06-12,04:59:29.000,163,11074804,5044,0,1749704368,13302.366783989994,30837.746465310003,53372.61613752001 2025-06-12,04:59:30.000,163,11074803,4325,0,1749704369,13302.373520299989,28531.221785400005,53372.574214800006 2025-06-12,04:59:31.000,163,11074814,3845,0,1749704370,13302.380256609998,25763.331546989997,53372.59517616001 2025-06-12,04:59:32.000,163,11074816,3965,0,1749704371,13302.440883399999,32221.321505190004,53372.553253440004 2025-06-12,04:59:33.000,163,11074821,5365,0,1749704372,13302.454356019989,30837.274173600003,53372.52530496001 2025-06-12,04:59:34.000,163,11074813,5085,0,1749704373,13302.501510189999,32220.983146950006,53372.46242088 2025-06-12,04:59:35.000,163,11074802,4805,0,1749704374,13302.609291149995,28991.79079221,53372.46242088 2025-06-12,04:59:36.000,163,11074838,3645,0,1749704375,13302.61602745999,26223.872357279994,53372.44844664001 2025-06-12,04:59:37.000,163,11074819,4405,0,1749704376,13302.669917939995,28530.263103720004,53372.44145952 2025-06-12,04:59:38.000,163,11074838,4765,0,1749704377,13302.68339056,33143.14328442,53372.46242088 2025-06-12,04:59:39.000,163,11074826,4845,0,1749704378,13302.730544729995,28991.47358136,53372.39953680001 2025-06-12,04:59:40.000,163,11074816,4765,0,1749704379,13302.76422628,28530.15736677,53372.42748528001 2025-06-12,04:59:41.000,163,11074840,4845,0,1749704380,13302.791171519995,29914.021420980003,53372.46242088 2025-06-12,04:59:42.000,163,11074841,5325,0,1749704381,13302.79790782999,33604.29031989,53372.44145952 2025-06-12,04:59:43.000,163,11074836,3804,0,1749704382,13302.770962589995,31759.173493259994,53372.385562560004 2025-06-12,04:59:44.000,163,11074794,3725,0,1749704383,13302.72380842,32220.475609589994,53372.37857544001 2025-06-12,04:59:45.000,163,11074836,4845,0,1749704384,13302.74401735,31759.27923021,53372.434472400004 2025-06-12,04:59:46.000,163,11074824,3645,0,1749704385,13302.75748996999,29914.22584575,53372.42748528001 2025-06-12,04:59:47.000,163,11074837,4285,0,1749704386,13302.770962589995,30375.549109469997,53372.37857544001 2025-06-12,04:59:48.000,163,11074809,5325,0,1749704387,13302.78443521,28530.530970659995,53372.35062696 2025-06-12,04:59:49.000,163,11074810,4845,0,1749704388,13302.791171519995,29914.451417909993,53372.42049816 2025-06-12,04:59:50.000,163,11074844,4845,0,1749704389,13302.80464414,28069.454426490003,53372.47639512001 2025-06-12,04:59:51.000,163,11074849,4245,0,1749704390,13302.87874354999,21611.43627177,53372.44844664001 2025-06-12,04:59:52.000,163,11074832,4165,0,1749704391,13302.892216169996,30837.372861419994,53372.41351104 2025-06-12,04:59:53.000,163,11074819,5405,0,1749704392,13302.88547986,25302.064676309994,53372.434472400004 2025-06-12,04:59:54.000,163,11074850,4725,0,1749704393,13302.90568879,29915.135183520004,53372.46242088 2025-06-12,04:59:55.000,163,11074799,5085,0,1749704394,13302.912425099996,28992.7283265,53372.44145952 2025-06-12,04:59:56.000,163,11074788,4245,0,1749704395,13302.993260819996,36373.660875600006,53372.406523920006 2025-06-12,04:59:57.000,163,11074800,4685,0,1749704396,13303.013469749996,23918.806847280008,53372.39953680001 2025-06-12,04:59:58.000,163,11074853,4805,0,1749704397,13303.047151300001,33144.92671431,53372.35761408001 2025-06-12,04:59:59.000,163,11074867,5044,0,1749704398,13303.067360230001,30377.29729371,53372.29473 2025-06-12,05:00:00.000,163,11074843,5125,0,1749704399,13303.148195950002,31299.936772019995,53372.41351104 2025-06-12,05:00:01.000,163,11074796,4685,0,1749704400,13303.215559049997,27148.408051560007,53372.34363984 2025-06-12,05:00:02.000,163,11074851,5085,0,1749704401,13303.323340009993,28993.771597740008,53372.28075576001 2025-06-12,05:00:03.000,163,11074771,5285,0,1749704402,13303.417648349998,32684.237872290003,53372.29473 2025-06-12,05:00:04.000,163,11074827,5285,0,1749704403,13303.498484069998,32223.027394649995,53372.29473 2025-06-12,05:00:05.000,163,11074811,5405,0,1749704404,13303.639946579999,28532.814888780005,53372.24582016 2025-06-12,05:00:06.000,163,11074794,4845,0,1749704405,13303.77467277999,28994.314380750002,53372.217871680004 2025-06-12,05:00:07.000,163,11074845,4325,0,1749704406,13303.929607909995,26687.895437789994,53372.24582016 2025-06-12,05:00:08.000,163,11074864,4805,0,1749704407,13304.158642449991,31301.106927600005,53372.18293608 2025-06-12,05:00:09.000,163,11074853,5205,0,1749704408,13304.374204369997,28994.737328550007,53372.1549876 2025-06-12,05:00:10.000,163,11074840,4045,0,1749704409,13304.609975220003,34991.890413,53372.16197472001 2025-06-12,05:00:11.000,163,11074827,5285,0,1749704410,13304.845746069994,26688.501662969997,53372.050180800004 2025-06-12,05:00:12.000,163,11074702,4685,0,1749704411,13305.007417509994,26688.593301660003,53372.099090640004 2025-06-12,05:00:13.000,163,11074841,5005,0,1749704412,13305.28360622,27150.064597110002,53372.02223232001 2025-06-12,05:00:14.000,163,11074812,4525,0,1749704413,13305.512640759996,32685.88736871,53372.02921944 2025-06-12,05:00:15.000,163,11074823,5285,0,1749704414,13305.701257439992,28072.85915628,53371.93838688 2025-06-12,05:00:16.000,163,11074840,4685,0,1749704415,13305.862928879993,29456.878291350004,53371.903451280006 2025-06-12,05:00:17.000,163,11074833,5125,0,1749704416,13306.091963419989,27150.381807960002,53371.89646416001 2025-06-12,05:00:18.000,163,11074811,5005,0,1749704417,13306.34120689,33608.865205259994,53371.79864448 2025-06-12,05:00:19.000,163,11074880,4445,0,1749704418,13306.597186669991,28073.218661909996,53371.80563160001 2025-06-12,05:00:20.000,163,11074867,4125,0,1749704419,13306.866639070002,25305.52579914,53371.7008248 2025-06-12,05:00:21.000,163,11074802,4645,0,1749704420,13307.169773019988,28996.147154549995,53371.69383768 2025-06-12,05:00:22.000,163,11074846,4004,0,1749704421,13307.39207124999,32686.65572388,53371.67986344 2025-06-12,05:00:23.000,163,11074829,5605,0,1749704422,13307.67499626999,26689.59427812,53371.56108240001 2025-06-12,05:00:24.000,163,11074888,4645,0,1749704423,13307.924239740001,35454.588257070005,53371.57505664 2025-06-12,05:00:25.000,163,11074852,4605,0,1749704424,13308.085911180002,31764.150179040007,53371.498198320005 2025-06-12,05:00:26.000,163,11074809,5085,0,1749704425,13308.355363579998,28996.23879324,53371.428327120004 2025-06-12,05:00:27.000,163,11074866,3804,0,1749704426,13308.57092549999,27612.261952949993,53371.34448168 2025-06-12,05:00:28.000,163,11074819,5005,0,1749704427,13308.82016897,28073.6627571,53371.22570064001 2025-06-12,05:00:29.000,163,11074837,5165,0,1749704428,13308.96163148,29457.660744780005,53371.232687760006 2025-06-12,05:00:30.000,163,11074819,5285,0,1749704429,13309.163720780001,28073.66980623,53371.16980368 2025-06-12,05:00:31.000,163,11074799,5125,0,1749704430,13309.426436870002,30841.489553339998,53371.12089384 2025-06-12,05:00:32.000,163,11074842,4765,0,1749704431,13309.527481519988,28073.444234070004,53371.01608704001 2025-06-12,05:00:33.000,163,11074641,4685,0,1749704432,13309.743043439994,29457.23779698,53370.86935752001 2025-06-12,05:00:34.000,163,11074845,5165,0,1749704433,13309.864297019994,29457.103863509998,53370.84140904 2025-06-12,05:00:35.000,163,11074865,5085,0,1749704434,13309.945132739995,32686.077695219996,53370.729615120006 2025-06-12,05:00:36.000,163,11074788,4805,0,1749704435,13310.005759529995,26227.594297920004,53370.6178212 2025-06-12,05:00:37.000,163,11074855,5165,0,1749704436,13310.09333155999,29917.842049440005,53370.41519472001 2025-06-12,05:00:38.000,163,11074814,4004,0,1749704437,13310.268475619996,30840.122022120006,53370.324362160005 2025-06-12,05:00:39.000,163,11074849,5125,0,1749704438,13310.416674439992,26688.022322129997,53370.1636584 2025-06-12,05:00:40.000,163,11074831,4325,0,1749704439,13310.544664330002,28994.250938580008,53370.10077432001 2025-06-12,05:00:41.000,163,11074797,5005,0,1749704440,13310.686126840003,31300.37381808,53369.96801904 2025-06-12,05:00:42.000,163,11074866,4805,0,1749704441,13310.814116729998,24380.546009669997,53369.849238 2025-06-12,05:00:44.000,163,11074843,4565,0,1749704443,13311.063360199994,27608.857223159997,53369.653598640005 2025-06-12,05:00:45.000,163,11074833,5205,0,1749704444,13311.17787747,29914.86026745,53369.45097216 2025-06-12,05:00:46.000,163,11074819,5245,0,1749704445,13311.285658429995,30836.928766230005,53369.38110096001 2025-06-12,05:00:47.000,163,11074905,4485,0,1749704446,13311.35975784,28991.205714419993,53369.15751312 2025-06-12,05:00:48.000,163,11074817,5285,0,1749704447,13311.501220350001,30374.442396059996,53369.031744960004 2025-06-12,05:00:49.000,163,11074864,3845,0,1749704448,13311.635946549992,30373.90666218,53369.02475784001 2025-06-12,05:00:50.000,163,11074816,4885,0,1749704449,13311.777409059992,27605.748556830004,53368.90597680001 2025-06-12,05:00:51.000,163,11074834,4885,0,1749704450,13311.912135259998,28066.571332320003,53368.75226016 2025-06-12,05:00:52.000,163,11074847,4485,0,1749704451,13311.999707289993,28527.316567379996,53368.61251776 2025-06-12,05:00:53.000,163,11074827,4325,0,1749704452,13312.046861459989,29449.38506616,53368.50771096 2025-06-12,05:00:54.000,163,11074818,4885,0,1749704453,13312.067070389989,28987.63180551,53368.51469808 2025-06-12,05:00:55.000,163,11074843,5125,0,1749704454,13312.019916219993,30370.967174970006,53368.32604584 2025-06-12,05:00:56.000,163,11074838,3965,0,1749704455,13311.952553119998,29909.305553009995,53368.29111024 2025-06-12,05:00:57.000,163,11074817,5485,0,1749704456,13311.885190020002,30831.423395699996,53368.22822616 2025-06-12,05:00:58.000,163,11074818,4645,0,1749704457,13311.797617989992,32214.80810907,53368.17931632 2025-06-12,05:00:59.000,163,11074779,4365,0,1749704458,13311.602265000001,34059.53723355,53368.08149664 2025-06-12,05:01:00.000,163,11074806,4045,0,1749704459,13311.427120939996,31291.618798619995,53367.990664079996 2025-06-12,05:01:01.000,163,11074805,5605,0,1749704460,13311.23176794999,29907.4939266,53367.90681864 2025-06-12,05:01:02.000,163,11074841,4365,0,1749704461,13311.022942339994,31752.110264999996,53367.83694744 2025-06-12,05:01:03.000,163,11074759,4645,0,1749704462,13310.820853039993,28061.763825660004,53367.76707624 2025-06-12,05:01:04.000,163,11074793,5405,0,1749704463,13310.591818499997,30367.703427779998,53367.66226944001 2025-06-12,05:01:05.000,163,11074797,4245,0,1749704464,13310.396465509992,28983.712489230005,53367.592398240005 2025-06-12,05:01:06.000,163,11074775,4565,0,1749704465,13310.13374941999,28522.234144650007,53367.48060432 2025-06-12,05:01:07.000,163,11074794,3965,0,1749704466,13309.924923809995,25293.225067289997,53367.45265584 2025-06-12,05:01:08.000,163,11074813,4485,0,1749704467,13309.662207719994,30366.667205670004,53367.354836160004 2025-06-12,05:01:09.000,163,11074838,4805,0,1749704468,13309.419700559993,36362.60079063001,53367.305926320005 2025-06-12,05:01:10.000,163,11074814,5165,0,1749704469,13309.136775539992,31288.69340967,53367.22906800001 2025-06-12,05:01:11.000,163,11074804,3885,0,1749704470,13308.88079576,28982.352007139998,53367.152209679996 2025-06-12,05:01:12.000,163,11074841,5405,0,1749704471,13308.6382886,29904.582635910003,53367.152209679996 2025-06-12,05:01:13.000,163,11074825,5245,0,1749704472,13308.341890959993,32210.578631070006,53367.089325600005 2025-06-12,05:01:14.000,163,11074796,5044,0,1749704473,13308.052229629997,29442.963308730003,53367.01246728001 2025-06-12,05:01:15.000,163,11074824,4765,0,1749704474,13307.776040919991,28520.253339119998,53366.97753168 2025-06-12,05:01:16.000,163,11074780,4685,0,1749704475,13307.43922542,32671.260423960004,53366.89368624001 2025-06-12,05:01:17.000,163,11074828,4685,0,1749704476,13307.149564089988,25752.532279830004,53366.83778928 2025-06-12,05:01:18.000,163,11074757,5085,0,1749704477,13306.839693829992,29442.265444859993,53366.802853680005 2025-06-12,05:01:19.000,163,11074804,4725,0,1749704478,13306.58371405,26213.41144836,53366.79586656001 2025-06-12,05:01:20.000,163,11074820,4445,0,1749704479,13306.32099796,28058.211064140007,53366.74695672001 2025-06-12,05:01:21.000,163,11074805,5044,0,1749704480,13306.058281869999,28519.27351005,53366.635162800005 2025-06-12,05:01:22.000,163,11074813,5205,0,1749704481,13305.849456260003,29902.728714719997,53366.649137039996 2025-06-12,05:01:23.000,163,11074813,5165,0,1749704482,13305.580003859992,33592.412535840005,53366.6002272 2025-06-12,05:01:24.000,163,11074830,4165,0,1749704483,13305.33749669999,27135.02880282,53366.53035600001 2025-06-12,05:01:25.000,163,11074809,5165,0,1749704484,13305.07478060999,23445.147606059996,53366.52336888 2025-06-12,05:01:26.000,163,11074762,3965,0,1749704485,13304.852482379989,27134.852574570003,53366.516381760004 2025-06-12,05:01:27.000,163,11074849,4245,0,1749704486,13304.616711529998,34514.375297670005,53366.4954204 2025-06-12,05:01:28.000,163,11074868,4645,0,1749704487,13304.407885920002,22061.086176209996,53366.44651056 2025-06-12,05:01:29.000,163,11074814,3804,0,1749704488,13304.14516983,28979.342028629995,53366.418562080005 2025-06-12,05:01:30.000,163,11074788,4685,0,1749704489,13303.889190049995,31285.415564220006,53366.38362648 2025-06-12,05:01:31.000,163,11074828,4885,0,1749704490,13303.660155509999,27595.55551485,53366.299781040005 2025-06-12,05:01:32.000,163,11074802,4605,0,1749704491,13303.397439419998,29440.496113229994,53366.30676816 2025-06-12,05:01:33.000,163,11074816,4725,0,1749704492,13303.168404880002,30363.001658070003,53366.27881968 2025-06-12,05:01:34.000,163,11074866,4765,0,1749704493,13302.892216169996,27134.41552851,53366.26484544 2025-06-12,05:01:35.000,163,11074821,5085,0,1749704494,13302.649709009995,34052.83351092,53366.25785832 2025-06-12,05:01:36.000,163,11074836,4645,0,1749704495,13302.427410779994,27595.781087010007,53366.19497424001 2025-06-12,05:01:37.000,163,11074834,4925,0,1749704496,13302.245530409993,26212.191948870008,53366.132090160005 2025-06-12,05:01:38.000,163,11074837,5165,0,1749704497,13302.110804210002,28057.188940289998,53366.132090160005 2025-06-12,05:01:39.000,163,11074847,5085,0,1749704498,13301.922187529992,28979.708583390006,53366.12510304001 2025-06-12,05:01:40.000,163,11074844,4605,0,1749704499,13301.814406569996,31286.000642009996,53366.034270480006 2025-06-12,05:01:41.000,163,11074818,4965,0,1749704500,13301.713361919996,30824.839508279998,53366.09715456 2025-06-12,05:01:42.000,163,11074868,4725,0,1749704501,13301.592108339995,25290.179843129998,53366.05523184001 2025-06-12,05:01:43.000,163,11074828,4805,0,1749704502,13301.511272619995,29902.573633859996,53366.02029624 2025-06-12,05:01:44.000,163,11074793,4365,0,1749704503,13301.34286487,34053.74989782,53365.95741216001 2025-06-12,05:01:45.000,163,11074813,5125,0,1749704504,13301.167720809994,33592.71564843001,53365.9713864 2025-06-12,05:01:46.000,163,11074824,4845,0,1749704505,13300.979104129998,26213.129483159995,53365.90850232001 2025-06-12,05:01:47.000,163,11074835,5125,0,1749704506,13300.790487450002,28980.596773769998,53365.85959248001 2025-06-12,05:01:48.000,163,11074832,4765,0,1749704507,13300.534507669996,30364.418533200005,53365.76875992001 2025-06-12,05:01:49.000,163,11074834,4565,0,1749704508,13300.33915467999,30364.552466670008,53365.73382432 2025-06-12,05:01:50.000,163,11074851,5445,0,1749704509,13300.13706537999,30825.847533869994,53365.75478568 2025-06-12,05:01:51.000,163,11074816,4725,0,1749704510,13299.894558219989,27597.219109530008,53365.74081144001 2025-06-12,05:01:52.000,163,11074847,5125,0,1749704511,13299.726150469993,32670.858623549997,53365.629017520005 2025-06-12,05:01:53.000,163,11074870,3965,0,1749704512,13299.564479029992,26213.587676609997,53365.5870948 2025-06-12,05:01:54.000,163,11074786,4685,0,1749704513,13299.382598659991,24368.647078230002,53365.531197840006 2025-06-12,05:01:55.000,163,11074671,5165,0,1749704514,13299.18050935999,29442.293641380005,53365.49626224 2025-06-12,05:01:56.000,163,11074870,4765,0,1749704515,13299.0053653,31287.311780189993,53365.42639104 2025-06-12,05:01:57.000,163,11074825,5245,0,1749704516,13298.823484929999,25752.532279830004,53365.30062288 2025-06-12,05:01:58.000,163,11074832,4645,0,1749704517,13298.574241459988,30826.228186890003,53365.2726744 2025-06-12,05:01:59.000,163,11074852,3765,0,1749704518,13298.318261679997,29903.828379,53365.25870016 2025-06-12,05:02:00.000,163,11074847,5125,0,1749704519,13298.062281899991,31287.480959310007,53365.15389336 2025-06-12,05:02:01.000,163,11074813,5005,0,1749704520,13297.813038429995,29903.891821170007,53365.028125200006 2025-06-12,05:02:02.000,163,11074858,4525,0,1749704521,13297.496431859989,24368.936092560005,53364.91633128 2025-06-12,05:02:03.000,163,11074801,5485,0,1749704522,13297.267397319993,23446.430547719996,53364.83248584001 2025-06-12,05:02:04.000,163,11074858,4004,0,1749704523,13296.937318129996,27136.283547960003,53364.70671768 2025-06-12,05:02:05.000,163,11074835,5085,0,1749704524,13296.66112941999,28058.732699760003,53364.58793664 2025-06-12,05:02:06.000,163,11074813,4325,0,1749704525,13296.337786539989,28520.034816090003,53364.46915560001 2025-06-12,05:02:07.000,163,11074819,5325,0,1749704526,13295.960553179997,28981.252342859996,53364.35037456001 2025-06-12,05:02:08.000,163,11074851,5165,0,1749704527,13295.67089185,31748.613896519993,53364.23159352001 2025-06-12,05:02:09.000,163,11074850,4965,0,1749704528,13295.34081265999,26213.778003119995,53364.119799600005 2025-06-12,05:02:10.000,163,11074851,5405,0,1749704529,13294.950106679993,30364.834431869996,53363.910186 2025-06-12,05:02:11.000,163,11074802,4485,0,1749704530,13294.613291180001,28519.816293059994,53363.833327680004 2025-06-12,05:02:12.000,163,11074815,4485,0,1749704531,13294.22258519999,33132.069101190005,53363.72852088001 2025-06-12,05:02:13.000,163,11074862,4085,0,1749704532,13293.751043499993,30364.524270149996,53363.518907280006 2025-06-12,05:02:14.000,163,11074811,5405,0,1749704533,13293.360337519996,33593.07515406,53363.37217776001 2025-06-12,05:02:15.000,163,11074707,4405,0,1749704534,13292.956158919995,32209.288640280007,53363.183525520006 2025-06-12,05:02:16.000,163,11074689,4405,0,1749704535,13292.545244009998,26213.164728810007,53363.04378312 2025-06-12,05:02:17.000,163,11074846,3965,0,1749704536,13292.120856479996,29902.883795579997,53362.848143760006 2025-06-12,05:02:18.000,163,11074844,4085,0,1749704537,13291.70994157,30364.087224090006,53362.64551728 2025-06-12,05:02:19.000,163,11074850,3924,0,1749704538,13291.285554039998,33131.420581230006,53362.561671840005 2025-06-12,05:02:20.000,163,11074873,5085,0,1749704539,13290.861166509996,32208.88683987,53362.35205824 2025-06-12,05:02:21.000,163,11074828,4645,0,1749704540,13290.42330635999,29441.454794909994,53362.107509040005 2025-06-12,05:02:22.000,163,11074831,5525,0,1749704541,13289.971973589993,30363.910995840008,53361.86994696 2025-06-12,05:02:23.000,163,11074828,4885,0,1749704542,13289.54758605999,28980.216120750003,53361.793088640006 2025-06-12,05:02:25.000,163,11074868,4645,0,1749704544,13288.732492549992,34976.19904962,53361.36687432 2025-06-12,05:02:26.000,163,11074824,4805,0,1749704545,13288.348522879991,25751.594745540002,53361.15726072 2025-06-12,05:02:27.000,163,11074833,4325,0,1749704546,13287.90392641999,33131.209107329996,53360.92668576001 2025-06-12,05:02:28.000,163,11074859,4805,0,1749704547,13287.486275199997,28057.576642440006,53360.75200776 2025-06-12,05:02:29.000,163,11074847,5085,0,1749704548,13287.001260879995,32208.506186850005,53360.5563684 2025-06-12,05:02:30.000,163,11074806,4805,0,1749704549,13286.583609659989,30824.7972135,53360.33976768 2025-06-12,05:02:31.000,163,11074846,4725,0,1749704550,13286.125540579997,28979.807271209997,53360.144128320004 2025-06-12,05:02:32.000,163,11074809,4485,0,1749704551,13285.620317329995,29440.862667990004,53359.89957912001 2025-06-12,05:02:33.000,163,11074870,4845,0,1749704552,13285.121830390002,27595.915020479995,53359.759836720004 2025-06-12,05:02:34.000,163,11074807,5125,0,1749704553,13284.60987082999,29901.995605200005,53359.51528752001 2025-06-12,05:02:35.000,163,11074842,4925,0,1749704554,13283.983394000003,33130.567636499996,53359.3336224 2025-06-12,05:02:36.000,163,11074892,4805,0,1749704555,13283.47817075,23906.125462409997,53359.08208608001 2025-06-12,05:02:37.000,163,11074818,4605,0,1749704556,13282.946002259989,29440.89791364,53358.991253520006 2025-06-12,05:02:38.000,163,11074831,5245,0,1749704557,13282.33973436,29440.933159289998,53358.802601280004 2025-06-12,05:02:39.000,163,11074866,4805,0,1749704558,13281.753675389999,29902.263472139995,53358.55805208001 2025-06-12,05:02:40.000,163,11074813,5245,0,1749704559,13281.214770589992,29441.165780580006,53358.34145136001 2025-06-12,05:02:41.000,163,11074848,4165,0,1749704560,13280.682602099994,28979.983499459995,53358.22267032001 2025-06-12,05:02:42.000,163,11074841,4325,0,1749704561,13280.116752059992,29441.285615789995,53358.06895368 2025-06-12,05:02:43.000,163,11074908,3804,0,1749704562,13279.59131987999,31286.310803729997,53357.866327200005 2025-06-12,05:02:44.000,163,11074840,4645,0,1749704563,13279.025469840002,28057.745821560005,53357.70562344 2025-06-12,05:02:45.000,163,11074825,5365,0,1749704564,13278.43941087,28057.766968950004,53357.48902272 2025-06-12,05:02:46.000,163,11074839,4365,0,1749704565,13277.907242380003,29441.581679249997,53357.314344720005 2025-06-12,05:02:47.000,163,11074791,5205,0,1749704566,13277.327919719995,30825.375242160007,53357.272422 2025-06-12,05:02:48.000,163,11074790,3804,0,1749704567,13276.714915509998,30825.403438680005,53357.12569248 2025-06-12,05:02:49.000,163,11074771,4125,0,1749704568,13276.14232916,32209.316836800004,53356.94402736 2025-06-12,05:02:50.000,163,11074844,4925,0,1749704569,13275.536061259998,28980.815296800007,53356.76934936 2025-06-12,05:02:51.000,163,11074779,5285,0,1749704570,13274.92305705,31748.39537349,53356.643581200005 2025-06-12,05:02:52.000,163,11074790,4885,0,1749704571,13274.357207009998,27597.430583430003,53356.53178728 2025-06-12,05:02:53.000,163,11074831,4525,0,1749704572,13273.730730179996,25291.4416374,53356.41300624 2025-06-12,05:02:54.000,163,11074799,5165,0,1749704573,13273.171616449989,27597.78303993,53356.31518656 2025-06-12,05:02:55.000,163,11074739,5445,0,1749704574,13272.47777651999,33594.111376169996,53356.18243128001 2025-06-12,05:02:56.000,163,11074788,4565,0,1749704575,13271.898453859998,30365.652130949995,53356.04268888001 2025-06-12,05:02:57.000,163,11074794,4645,0,1749704576,13271.30565858,28059.656135790006,53356.05666312 2025-06-12,05:02:58.000,163,11074772,4845,0,1749704577,13270.672445439988,27137.43960528,53355.93788208 2025-06-12,05:02:59.000,163,11074776,3965,0,1749704578,13270.093122779996,29905.167713699993,53355.78416544 2025-06-12,05:03:00.000,163,11074814,4925,0,1749704579,13269.520536429998,31750.538309010008,53355.74224272 2025-06-12,05:03:01.000,163,11074811,5125,0,1749704580,13268.92774115,28060.903831799995,53355.60948744001 2025-06-12,05:03:02.000,163,11074787,5245,0,1749704581,13268.402308969999,30367.484904750003,53355.518654880005 2025-06-12,05:03:03.000,163,11074793,5285,0,1749704582,13267.897085719997,26216.555360340004,53355.48371928 2025-06-12,05:03:04.000,163,11074797,4365,0,1749704583,13267.39859877999,28984.311665279994,53355.47673216 2025-06-12,05:03:05.000,163,11074776,4004,0,1749704584,13266.799067189997,23910.841330380004,53355.33000264 2025-06-12,05:03:06.000,163,11074812,4605,0,1749704585,13266.374679659995,27139.85040774,53355.26711856 2025-06-12,05:03:07.000,163,11074754,4565,0,1749704586,13265.903137959998,30368.901779880005,53355.2112216 2025-06-12,05:03:08.000,163,11074728,3725,0,1749704587,13265.424859949992,30830.457664889997,53355.12737616001 2025-06-12,05:03:09.000,163,11074779,5165,0,1749704588,13265.02068134999,30830.633893139995,53355.03654360001 2025-06-12,05:03:10.000,163,11074759,4325,0,1749704589,13264.589557509993,28524.70838928,53354.93872392001 2025-06-12,05:03:11.000,163,11074755,4325,0,1749704590,13264.212324150001,28524.983305350004,53354.87583984 2025-06-12,05:03:12.000,163,11074738,4004,0,1749704591,13263.88224495999,31754.091070530005,53354.86885272001 2025-06-12,05:03:13.000,163,11074784,3965,0,1749704592,13263.565638389999,28986.82820469,53354.77802016 2025-06-12,05:03:14.000,163,11074778,3924,0,1749704593,13263.228822889992,29909.636862119994,53354.6871876 2025-06-12,05:03:15.000,163,11074738,5044,0,1749704594,13262.905480009991,30371.291434950006,53354.65923912 2025-06-12,05:03:16.000,163,11074757,5245,0,1749704595,13262.60234605999,29449.117199219996,53354.66622624 2025-06-12,05:03:17.000,163,11074797,5044,0,1749704596,13262.353102589994,29910.792919440006,53354.6173164 2025-06-12,05:03:18.000,163,11074787,5165,0,1749704597,13262.070177569993,28065.95805801,53354.582380800006 2025-06-12,05:03:19.000,163,11074756,4685,0,1749704598,13261.834406720001,30833.93288598,53354.55443232001 2025-06-12,05:03:20.000,163,11074736,4605,0,1749704599,13261.62558110999,26682.777769410008,53354.5474452 2025-06-12,05:03:21.000,163,11074801,5125,0,1749704600,13261.38981026,38676.32263227001,53354.47058688 2025-06-12,05:03:22.000,163,11074757,5044,0,1749704601,13261.093412619994,27606.002325509995,53354.512509600005 2025-06-12,05:03:23.000,163,11074787,5165,0,1749704602,13260.803751289997,27145.066763940005,53354.54045808 2025-06-12,05:03:24.000,163,11074790,4765,0,1749704603,13260.534298890001,29913.133230599997,53354.5474452 2025-06-12,05:03:25.000,163,11074753,4365,0,1749704604,13260.21095601,31297.356790439997,53354.49853536 2025-06-12,05:03:26.000,163,11074849,5044,0,1749704605,13259.98192146999,25300.965012030007,53354.44962552 2025-06-12,05:03:27.000,163,11074858,4845,0,1749704606,13259.712469069993,30836.83007841,53354.44962552 2025-06-12,05:03:28.000,163,11074821,5405,0,1749704607,13259.577742870002,29453.332578960006,53354.42167704 2025-06-12,05:03:29.000,163,11074827,4965,0,1749704608,13259.443016669997,29914.966004400005,53354.393728560004 2025-06-12,05:03:30.000,163,11074785,5325,0,1749704609,13259.308290469991,30837.78876009,53354.28892176001 2025-06-12,05:03:31.000,163,11074825,5125,0,1749704610,13259.17356427,28992.88340736,53354.344818720005 2025-06-12,05:03:32.000,163,11074797,5205,0,1749704611,13259.04557437999,29454.467488890004,53354.21206344 2025-06-12,05:03:33.000,163,11074788,4645,0,1749704612,13258.958002349995,28532.187516210004,53354.26097328 2025-06-12,05:03:34.000,163,11074805,5205,0,1749704613,13258.937793419995,28532.434235759996,53354.1631536 2025-06-12,05:03:35.000,163,11074850,4885,0,1749704614,13258.897375559995,29916.566156910005,53354.0932824 2025-06-12,05:03:36.000,163,11074906,4605,0,1749704615,13258.856957699994,30378.107943659998,53354.07232104001 2025-06-12,05:03:37.000,163,11074842,4965,0,1749704616,13258.897375559995,28071.865228950002,53353.9884756 2025-06-12,05:03:38.000,163,11074836,5044,0,1749704617,13258.89063925,28533.399966569996,53353.9186044 2025-06-12,05:03:39.000,163,11074837,4245,0,1749704618,13258.897375559995,30378.88334796,53353.86270744001 2025-06-12,05:03:40.000,163,11074787,5445,0,1749704619,13258.94452972999,31762.923630420002,53353.86969456 2025-06-12,05:03:41.000,163,11074836,4004,0,1749704620,13259.079255929995,27150.029351460005,53353.78584912001 2025-06-12,05:03:42.000,163,11074811,4365,0,1749704621,13259.1937732,31301.98101972,53353.75790064 2025-06-12,05:03:43.000,163,11074812,4885,0,1749704622,13259.315026780001,28995.61142067,53353.6391196 2025-06-12,05:03:44.000,163,11074851,4645,0,1749704623,13259.490170839992,34070.202567240005,53353.5343128 2025-06-12,05:03:45.000,163,11074786,4965,0,1749704624,13259.624897039997,30841.15824423,53353.49937720001 2025-06-12,05:03:46.000,163,11074836,4605,0,1749704625,13259.779832169988,28073.50062711,53353.42950600001 2025-06-12,05:03:47.000,163,11074813,4445,0,1749704626,13259.914558369994,32225.445246239993,53353.338673440005 2025-06-12,05:03:48.000,163,11074811,5165,0,1749704627,13260.04254825999,29457.822874770005,53353.240853760006 2025-06-12,05:03:49.000,163,11074796,4004,0,1749704628,13260.24463755999,33148.52881973999,53353.17796968 2025-06-12,05:03:50.000,163,11074835,5165,0,1749704629,13260.43325424,29458.154183880004,53353.11508560001 2025-06-12,05:03:51.000,163,11074826,5085,0,1749704630,13260.628607229992,26690.482468500006,53352.99630456001 2025-06-12,05:03:52.000,163,11074851,5605,0,1749704631,13260.810487599992,30381.13202043,53352.97534320001 2025-06-12,05:03:53.000,163,11074810,4045,0,1749704632,13261.005840589998,28535.972899019995,53352.835600800005 2025-06-12,05:03:54.000,163,11074812,3765,0,1749704633,13261.194457269994,28997.423047079996,53352.75175536 2025-06-12,05:03:55.000,163,11074786,5044,0,1749704634,13261.46390966999,31304.18739741,53352.75175536 2025-06-12,05:03:56.000,163,11074833,5525,0,1749704635,13261.65252635,28997.726159669997,53352.68188416001 2025-06-12,05:03:57.000,163,11074828,4885,0,1749704636,13261.868088269992,32227.13703744,53352.59803872 2025-06-12,05:03:58.000,163,11074838,4725,0,1749704637,13262.117331740003,20694.189377910006,53352.556116 2025-06-12,05:03:59.000,163,11074811,5525,0,1749704638,13262.359838899989,27152.856052589996,53352.43733496 2025-06-12,05:04:00.000,163,11074789,5125,0,1749704639,13262.615818679995,29459.549911619994,53352.33951528 2025-06-12,05:04:01.000,163,11074869,4445,0,1749704640,13262.878534769996,26691.6808206,53352.29060544 2025-06-12,05:04:02.000,163,11074842,4685,0,1749704641,13263.073887760002,27153.14506692,53352.2416956 2025-06-12,05:04:03.000,163,11074781,5245,0,1749704642,13263.235559200002,26230.632472950005,53352.19278576 2025-06-12,05:04:04.000,163,11074872,4605,0,1749704643,13263.390494329993,33612.00206811,53352.08797896001 2025-06-12,05:04:05.000,163,11074813,5565,0,1749704644,13263.552165769994,29921.56399008,53352.067017600006 2025-06-12,05:04:06.000,163,11074828,4845,0,1749704645,13263.666683039999,29921.648579639994,53351.95522368 2025-06-12,05:04:07.000,163,11074863,5285,0,1749704646,13263.814881859995,27153.77243949,53351.83644264 2025-06-12,05:04:08.000,163,11074749,5525,0,1749704647,13263.976553299995,28076.574047789996,53351.857404 2025-06-12,05:04:09.000,163,11074839,4525,0,1749704648,13264.104543189991,31767.392778840003,53351.74561008 2025-06-12,05:04:10.000,163,11074830,4325,0,1749704649,13264.320105109997,28999.580080860003,53351.7176616 2025-06-12,05:04:11.000,163,11074828,3845,0,1749704650,13264.495249170002,33151.588142160006,53351.612854800005 2025-06-12,05:04:12.000,163,11074837,5405,0,1749704651,13264.636711679988,29461.121867609996,53351.563944960006 2025-06-12,05:04:13.000,163,11074787,4405,0,1749704652,13264.825328359999,29461.262850209998,53351.52202224 2025-06-12,05:04:14.000,163,11074813,4205,0,1749704653,13264.96679087,27616.089630539995,53351.445163920005 2025-06-12,05:04:15.000,163,11074775,4445,0,1749704654,13265.10151706999,33152.2789569,53351.36830560001 2025-06-12,05:04:16.000,163,11074817,5245,0,1749704655,13265.22950696,23925.672699899995,53351.36830560001 2025-06-12,05:04:17.000,163,11074836,3885,0,1749704656,13265.411387330001,24848.446111679994,53351.35433136 2025-06-12,05:04:18.000,163,11074855,5325,0,1749704657,13265.519168289997,31768.69686789,53351.33337 2025-06-12,05:04:19.000,163,11074844,4685,0,1749704658,13265.626949249992,28539.462218369998,53351.27048592001 2025-06-12,05:04:20.000,163,11074839,5285,0,1749704659,13265.748202829993,25771.557881700006,53351.24253744 2025-06-12,05:04:21.000,163,11074843,5245,0,1749704660,13265.855983789988,30846.367551300005,53351.1936276 2025-06-12,05:04:22.000,163,11074824,4445,0,1749704661,13266.05807308999,29001.116791199995,53351.18664048 2025-06-12,05:04:23.000,163,11074836,4365,0,1749704662,13266.172590359995,30846.60017259,53351.039910960004 2025-06-12,05:04:24.000,163,11074844,4605,0,1749704663,13266.34099810999,30846.705909540004,53351.08183368001 2025-06-12,05:04:25.000,163,11074802,3885,0,1749704664,13266.543087409991,34076.208426,53350.991001120005 2025-06-12,05:04:26.000,163,11074814,4845,0,1749704665,13266.711495160002,28540.188278760004,53351.0189496 2025-06-12,05:04:27.000,163,11074832,4645,0,1749704666,13266.879902909997,29462.891199239995,53351.05388520001 2025-06-12,05:04:28.000,163,11074829,5205,0,1749704667,13267.021365419998,33153.73107768,53351.039910960004 2025-06-12,05:04:29.000,163,11074859,4645,0,1749704668,13267.203245789999,27156.401764979993,53351.05388520001 2025-06-12,05:04:30.000,163,11074763,5285,0,1749704669,13267.39859877999,28079.175176760007,53350.97003976 2025-06-12,05:04:31.000,163,11074798,4565,0,1749704670,13267.64110593999,24388.539723089998,53351.00497536001 2025-06-12,05:04:32.000,163,11074841,5205,0,1749704671,13267.890349410001,29002.103669400007,53351.0888208 2025-06-12,05:04:33.000,163,11074824,4765,0,1749704672,13268.045284539992,28540.829749590004,53351.05388520001 2025-06-12,05:04:34.000,163,11074805,5245,0,1749704673,13268.240637529998,34077.14596029,53351.09580792 2025-06-12,05:04:35.000,163,11074823,5325,0,1749704674,13268.449463139994,27618.43699083,53351.04689808 2025-06-12,05:04:36.000,163,11074816,4845,0,1749704675,13268.64481613,26695.889151209994,53351.13773064 2025-06-12,05:04:37.000,163,11074878,4845,0,1749704676,13268.84016911999,27157.43093796,53351.17266624001 2025-06-12,05:04:38.000,163,11074850,5044,0,1749704677,13269.008576870001,34077.829725899996,53351.23555032 2025-06-12,05:04:39.000,163,11074856,4085,0,1749704678,13269.251084030002,26696.389639440007,53351.27048592001 2025-06-12,05:04:40.000,163,11074851,5365,0,1749704679,13269.432964399988,28541.922364740007,53351.375292720004 2025-06-12,05:04:41.000,163,11074797,5245,0,1749704680,13269.628317389994,26696.735046810005,53351.396254080006 2025-06-12,05:04:42.000,163,11074851,4245,0,1749704681,13269.81693406999,30387.715907849997,53351.4731124 2025-06-12,05:04:43.000,163,11074845,5085,0,1749704682,13269.97860550999,32694.748125119993,53351.542983600004 2025-06-12,05:04:44.000,163,11074861,5205,0,1749704683,13270.160485879991,29926.822641060004,53351.5779192 2025-06-12,05:04:45.000,163,11074684,4645,0,1749704684,13270.281739459992,32233.770268770008,53351.6477904 2025-06-12,05:04:46.000,163,11074738,4885,0,1749704685,13270.402993039992,29927.217392339997,53351.68272600001 2025-06-12,05:04:47.000,163,11074864,4765,0,1749704686,13270.517510309997,29927.421817110007,53351.73862296 2025-06-12,05:04:48.000,163,11074870,4965,0,1749704687,13270.685918059993,32695.81254375,53351.87137824001 2025-06-12,05:04:49.000,163,11074853,5085,0,1749704688,13270.780226399998,29005.170040950004,53351.97618504 2025-06-12,05:04:50.000,163,11074831,5205,0,1749704689,13270.93516152999,31773.476178030003,53352.08797896001 2025-06-12,05:04:51.000,163,11074692,4645,0,1749704690,13271.09683296999,29005.52954658,53352.18579864001 2025-06-12,05:04:52.000,163,11074728,4725,0,1749704691,13271.292185959996,33619.32611418,53352.30457968001 2025-06-12,05:04:53.000,163,11074861,5085,0,1749704692,13271.467330020001,28083.122689559998,53352.4163736 2025-06-12,05:04:54.000,163,11074839,4725,0,1749704693,13271.676155629997,27621.9545067,53352.49323192001 2025-06-12,05:04:55.000,163,11074868,3924,0,1749704694,13272.006234819994,33158.637272160006,53352.59105160001 2025-06-12,05:04:56.000,163,11074893,4525,0,1749704695,13272.19485149999,31313.400610319994,53352.73079400001 2025-06-12,05:04:57.000,163,11074858,3965,0,1749704696,13272.45756758999,24854.437872180002,53352.84258792 2025-06-12,05:04:58.000,163,11074902,4765,0,1749704697,13272.706811060001,33159.26464473001,53352.91944624 2025-06-12,05:04:59.000,163,11074851,5325,0,1749704698,13273.050362870003,25777.54259307,53353.03124016 2025-06-12,05:05:00.000,163,11074850,4885,0,1749704699,13273.346760509994,32698.36432881,53353.23386664001 2025-06-12,05:05:01.000,163,11074867,4125,0,1749704700,13273.63642183999,32237.20319508,53353.34566056 2025-06-12,05:05:02.000,163,11074848,4845,0,1749704701,13273.939555789992,26239.570769790007,53353.43649312 2025-06-12,05:05:03.000,163,11074865,4445,0,1749704702,13274.229217120002,29469.334104060006,53353.52033856001 2025-06-12,05:05:04.000,163,11074863,4245,0,1749704703,13274.559296309999,29469.510332310005,53353.6391196 2025-06-12,05:05:05.000,163,11074865,5245,0,1749704704,13274.869166569995,31315.134696299996,53353.78584912001 2025-06-12,05:05:06.000,163,11074846,4045,0,1749704705,13275.125146350001,29469.799346640008,53353.890655920004 2025-06-12,05:05:07.000,163,11074840,4765,0,1749704706,13275.381126129992,33160.97053419,53354.08629528 2025-06-12,05:05:08.000,163,11074849,4405,0,1749704707,13275.643842219994,26240.360272349993,53354.20507632 2025-06-12,05:05:09.000,163,11074831,5365,0,1749704708,13275.85940414,28085.878899389994,53354.302896 2025-06-12,05:05:10.000,163,11074828,3885,0,1749704709,13276.14232916,28547.314949189997,53354.42167704 2025-06-12,05:05:11.000,163,11074857,5245,0,1749704710,13276.337682149991,29470.102459229995,53354.512509600005 2025-06-12,05:05:12.000,163,11074823,5085,0,1749704711,13276.634079789997,35468.01684972001,53354.65923912 2025-06-12,05:05:13.000,163,11074845,5085,0,1749704712,13276.795751229998,27624.555635669996,53354.7570588 2025-06-12,05:05:14.000,163,11074851,5085,0,1749704713,13277.044994699994,26240.332075829996,53354.92474968 2025-06-12,05:05:15.000,163,11074784,4885,0,1749704714,13277.22013876,29931.298838610004,53355.029556479996 2025-06-12,05:05:16.000,163,11074672,4645,0,1749704715,13277.37507388999,27624.428751329993,53355.12737616001 2025-06-12,05:05:17.000,163,11074829,5005,0,1749704716,13277.530009019996,29931.36228078,53355.16929888 2025-06-12,05:05:18.000,163,11074860,4685,0,1749704717,13277.725362010002,27624.555635669996,53355.24615720001 2025-06-12,05:05:19.000,163,11074852,4765,0,1749704718,13277.900506069993,29470.04606619,53355.3160284 2025-06-12,05:05:20.000,163,11074812,4805,0,1749704719,13278.095859059998,26240.353223219994,53355.44878368 2025-06-12,05:05:21.000,163,11074859,5165,0,1749704720,13278.237321569999,28085.794309830002,53355.55359048 2025-06-12,05:05:22.000,163,11074845,4965,0,1749704721,13278.31142097999,28547.145770069998,53355.686345760005 2025-06-12,05:05:23.000,163,11074855,4245,0,1749704722,13278.52024659,33622.336092690006,53355.7701912 2025-06-12,05:05:24.000,163,11074842,4165,0,1749704723,13278.776226369991,32238.147778500002,53355.89595936001 2025-06-12,05:05:25.000,163,11074900,4004,0,1749704724,13279.018733529992,27624.34416177,53356.00076616 2025-06-12,05:05:26.000,163,11074867,5285,0,1749704725,13279.193877589998,31776.746974349997,53356.04268888001 2025-06-12,05:05:27.000,163,11074831,5085,0,1749704726,13279.362285339994,31315.451907149996,53356.07762448 2025-06-12,05:05:28.000,163,11074857,5125,0,1749704727,13279.61152880999,36390.65632803,53356.21037976001 2025-06-12,05:05:29.000,163,11074825,4925,0,1749704728,13279.86077228,26701.796322149996,53356.2942252 2025-06-12,05:05:30.000,163,11074894,4965,0,1749704729,13280.130224679997,26240.550598860005,53356.41999336001 2025-06-12,05:05:31.000,163,11074785,4485,0,1749704730,13280.446831249988,30854.382412110004,53356.48986456 2025-06-12,05:05:32.000,163,11074854,4605,0,1749704731,13280.675865789999,30854.44585428,53356.55973576 2025-06-12,05:05:33.000,163,11074836,4004,0,1749704732,13280.97899974,24856.503267270004,53356.73441376001 2025-06-12,05:05:34.000,163,11074837,5085,0,1749704733,13281.248452139997,31777.19106954,53356.811272080005 2025-06-12,05:05:35.000,163,11074860,4965,0,1749704734,13281.511168229998,30854.396510370003,53356.9580016 2025-06-12,05:05:36.000,163,11074852,4565,0,1749704735,13281.733466459998,29931.742933800007,53357.09075688001 2025-06-12,05:05:37.000,163,11074823,5245,0,1749704736,13281.98944623999,27624.809404350002,53357.16761520001 2025-06-12,05:05:38.000,163,11074832,4765,0,1749704737,13282.25889864,29470.398522689997,53357.25146064 2025-06-12,05:05:39.000,163,11074827,5405,0,1749704738,13282.454251629992,33161.43577677,53357.39819016 2025-06-12,05:05:40.000,163,11074896,4845,0,1749704739,13282.683286170002,32238.627119340003,53357.530945440005 2025-06-12,05:05:41.000,163,11074820,3924,0,1749704740,13282.865166539988,27163.422698459995,53357.63575224 2025-06-12,05:05:42.000,163,11074817,4525,0,1749704741,13283.026837979989,28086.196110239995,53357.66370072 2025-06-12,05:05:43.000,163,11074834,3845,0,1749704742,13283.222190969995,33161.26659765,53357.83837872001 2025-06-12,05:05:44.000,163,11074821,4445,0,1749704743,13283.383862409995,29008.835588550006,53357.9012628 2025-06-12,05:05:45.000,163,11074694,4765,0,1749704744,13283.552270159991,30854.361264720006,53357.95017264 2025-06-12,05:05:46.000,163,11074858,4805,0,1749704745,13283.740886840002,31777.113529110007,53358.07594080001 2025-06-12,05:05:47.000,163,11074813,4285,0,1749704746,13283.929503519998,35929.41765387,53358.19472184001 2025-06-12,05:05:48.000,163,11074848,3924,0,1749704747,13284.077702339993,28085.907095910006,53358.24363168001 2025-06-12,05:05:49.000,163,11074824,4645,0,1749704748,13284.192219609999,34083.72984771,53358.299528640004 2025-06-12,05:05:50.000,163,11074844,3885,0,1749704749,13284.35389105,31315.360268460005,53358.37638696 2025-06-12,05:05:51.000,163,11074889,4565,0,1749704750,13284.48861724999,31315.198138470005,53358.467219520004 2025-06-12,05:05:52.000,163,11074699,5485,0,1749704751,13284.657025,32699.217273539994,53358.537090720005 2025-06-12,05:05:53.000,163,11074854,3645,0,1749704752,13284.852377989992,30392.14981062,53358.62093616 2025-06-12,05:05:54.000,163,11074876,4965,0,1749704753,13285.000576810002,30853.536516509994,53358.704781600005 2025-06-12,05:05:55.000,163,11074820,5285,0,1749704754,13285.155511939993,29469.320005800007,53358.84452400001 2025-06-12,05:05:56.000,163,11074822,4004,0,1749704755,13285.256556589993,31314.683551979993,53358.90042096 2025-06-12,05:05:57.000,163,11074881,4525,0,1749704756,13285.283501829988,29469.108531899998,53358.970292160004 2025-06-12,05:05:58.000,163,11074884,4605,0,1749704757,13285.303710759988,32698.709736179997,53359.01221488001 2025-06-12,05:05:59.000,163,11074865,5245,0,1749704758,13285.317183379993,31314.59896242,53358.99824064 2025-06-12,05:06:00.000,163,11074843,5365,0,1749704759,13285.330655999998,26239.457983710003,53359.16593152 2025-06-12,05:06:01.000,163,11074852,4805,0,1749704760,13285.317183379993,26700.837640469996,53359.256764080004 2025-06-12,05:06:02.000,163,11074815,5285,0,1749704761,13285.323919689989,25316.71276845,53359.24278984 2025-06-12,05:06:03.000,163,11074856,4004,0,1749704762,13285.256556589993,35928.30389133,53359.31266104 2025-06-12,05:06:04.000,163,11074880,4125,0,1749704763,13285.216138729993,30391.783255860006,53359.46637768001 2025-06-12,05:06:05.000,163,11074794,4004,0,1749704764,13285.168984559998,29469.002794950007,53359.57118448 2025-06-12,05:06:06.000,163,11074802,4925,0,1749704765,13285.074676219992,29007.644285579998,53359.6480428 2025-06-12,05:06:07.000,163,11074852,3645,0,1749704766,13284.993840499992,23471.165944890003,53359.710926880005 2025-06-12,05:06:08.000,163,11074870,4845,0,1749704767,13284.919741090001,29007.61608906,53359.74586248 2025-06-12,05:06:09.000,163,11074894,4605,0,1749704768,13284.805223819996,28084.85677554,53359.79477232 2025-06-12,05:06:10.000,163,11074860,4845,0,1749704769,13284.683970239996,26239.267657200005,53359.9624632 2025-06-12,05:06:11.000,163,11074845,5205,0,1749704770,13284.481880939995,34544.03098758,53359.9624632 2025-06-12,05:06:12.000,163,11074855,5285,0,1749704771,13284.273055329999,27162.019921590007,53360.10919272001 2025-06-12,05:06:13.000,163,11074879,4965,0,1749704772,13284.030548169998,31775.696653980005,53360.213999520005 2025-06-12,05:06:14.000,163,11074821,5205,0,1749704773,13283.889085659997,32237.083359869997,53360.30483208001 2025-06-12,05:06:15.000,163,11074813,5405,0,1749704774,13283.727414219997,25777.739968709997,53360.36771616 2025-06-12,05:06:16.000,163,11074866,4965,0,1749704775,13283.585951709996,26700.400594410006,53360.47252296001 2025-06-12,05:06:17.000,163,11074876,3485,0,1749704776,13283.424280269996,27623.047121850002,53360.6262396 2025-06-12,05:06:18.000,163,11074826,4925,0,1749704777,13283.26934513999,26700.280759200003,53360.67514944 2025-06-12,05:06:19.000,163,11074887,4845,0,1749704778,13283.100937389994,32698.145805780005,53360.765982000004 2025-06-12,05:06:20.000,163,11074904,4685,0,1749704779,13282.925793329989,31775.59796616,53360.87777592001 2025-06-12,05:06:21.000,163,11074896,3965,0,1749704780,13282.750649269998,31775.654359199994,53361.07341528001 2025-06-12,05:06:22.000,163,11074859,5605,0,1749704781,13282.521614730002,25777.965540870005,53361.220144800005 2025-06-12,05:06:23.000,163,11074835,5245,0,1749704782,13282.386888529996,30853.15586349,53361.27604176 2025-06-12,05:06:24.000,163,11074864,4805,0,1749704783,13282.332998049991,29007.834612089995,53361.3948228 2025-06-12,05:06:25.000,163,11074832,4845,0,1749704784,13282.245426019996,29930.84769429,53361.604436400004 2025-06-12,05:06:26.000,163,11074840,4965,0,1749704785,13282.21848078,27624.238424819996,53361.74417880001 2025-06-12,05:06:27.000,163,11074818,5005,0,1749704786,13282.292580189991,32238.274662840005,53361.83501136001 2025-06-12,05:06:28.000,163,11074869,4405,0,1749704787,13282.332998049991,32700.042021750007,53362.009689360006 2025-06-12,05:06:29.000,163,11074877,5085,0,1749704788,13282.420570080001,28086.640205429998,53362.058599200005 2025-06-12,05:06:30.000,163,11074871,4445,0,1749704789,13282.528351039997,25318.757016150004,53362.226290080005 2025-06-12,05:06:31.000,163,11074854,4845,0,1749704790,13282.636131999992,30855.749943329996,53362.31712264001 2025-06-12,05:06:32.000,163,11074848,4765,0,1749704791,13282.818012369993,27626.472999029997,53362.48481352001 2025-06-12,05:06:33.000,163,11074840,4805,0,1749704792,13283.04704690999,30395.180936520002,53362.6175688 2025-06-12,05:06:34.000,163,11074853,4485,0,1749704793,13283.30976299999,27165.812353529996,53362.729362720005 2025-06-12,05:06:35.000,163,11074817,5245,0,1749704794,13283.646578499996,29934.513241890003,53362.90404072 2025-06-12,05:06:36.000,163,11074867,5285,0,1749704795,13283.902558280002,24859.41455796,53362.994873280004 2025-06-12,05:06:37.000,163,11074865,5405,0,1749704796,13284.198955919994,31780.602848459996,53363.14858992 2025-06-12,05:06:38.000,163,11074835,4925,0,1749704797,13284.44819938999,28089.65018394,53363.183525520006 2025-06-12,05:06:39.000,163,11074914,4765,0,1749704798,13284.845641679996,28551.332953289995,53363.232435360005 2025-06-12,05:06:40.000,163,11074872,4925,0,1749704799,13285.249820279998,29474.268495059994,53363.23942248 2025-06-12,05:06:41.000,163,11074844,4965,0,1749704800,13285.620317329995,30397.14059466,53363.30230656001 2025-06-12,05:06:42.000,163,11074790,4925,0,1749704801,13285.90997865999,26706.032849280004,53363.351216400006 2025-06-12,05:06:43.000,163,11074823,5405,0,1749704802,13286.145749509997,29474.487018090003,53363.43506184 2025-06-12,05:06:44.000,163,11074806,3924,0,1749704803,13286.388256669998,29013.262442189996,53363.42108760001 2025-06-12,05:06:45.000,163,11074823,5525,0,1749704804,13286.556664419993,32704.694447550006,53363.44204896001 2025-06-12,05:06:46.000,163,11074806,3885,0,1749704805,13286.799171579994,29013.69243912,53363.37217776001 2025-06-12,05:06:47.000,163,11074801,4405,0,1749704806,13287.09556922,27629.680353179996,53363.40711336 2025-06-12,05:06:48.000,163,11074855,5005,0,1749704807,13287.391966859992,31321.281537660005,53363.386152 2025-06-12,05:06:49.000,163,11074795,5205,0,1749704808,13287.573847229993,27630.300676619998,53363.330255040004 2025-06-12,05:06:50.000,163,11074676,4725,0,1749704809,13287.748991289998,31783.387254810004,53363.26737096 2025-06-12,05:06:51.000,163,11074821,5165,0,1749704810,13287.863508559989,31783.676269140007,53363.30929368 2025-06-12,05:06:52.000,163,11074795,4125,0,1749704811,13287.957816899994,32706.936070890006,53363.26038384 2025-06-12,05:06:53.000,163,11074795,5165,0,1749704812,13288.038652619995,27170.373140640004,53363.113654320005 2025-06-12,05:06:54.000,163,11074790,4725,0,1749704813,13288.11275203,23017.942131539996,53363.13461568001 2025-06-12,05:06:55.000,163,11074809,4325,0,1749704814,13288.22726929999,30400.947124860002,53363.07871872 2025-06-12,05:06:56.000,163,11074798,4885,0,1749704815,13288.26768715999,28555.372104780006,53362.97391192 2025-06-12,05:06:57.000,163,11074763,5285,0,1749704816,13288.37546812,24864.23616288,53362.91801496001 2025-06-12,05:06:58.000,163,11074872,4605,0,1749704817,13288.476512770001,35938.49693331,53362.82019528001 2025-06-12,05:06:59.000,163,11074904,4605,0,1749704818,13288.597766350002,31324.235123129998,53362.67346576001 2025-06-12,05:07:00.000,163,11074845,4645,0,1749704819,13288.719019930002,28094.15457801,53362.57564608 2025-06-12,05:07:01.000,163,11074867,5525,0,1749704820,13288.887427679998,27171.176741460004,53362.512762000006 2025-06-12,05:07:02.000,163,11074840,4885,0,1749704821,13288.954790779993,29939.412387239994,53362.324109760004 2025-06-12,05:07:03.000,163,11074815,5365,0,1749704822,13289.150143769999,29016.314715479995,53362.19834160001 2025-06-12,05:07:04.000,163,11074874,4645,0,1749704823,13289.399387239995,26708.824304759997,53362.06558632 2025-06-12,05:07:05.000,163,11074863,4565,0,1749704824,13289.668839639991,28092.575572889997,53361.841998480006 2025-06-12,05:07:06.000,163,11074803,4685,0,1749704825,13289.978709900002,27169.358065919994,53361.75116592 2025-06-12,05:07:07.000,163,11074849,5325,0,1749704826,13290.281843849989,25784.556477420003,53361.5345652 2025-06-12,05:07:08.000,163,11074835,5285,0,1749704827,13290.63213197,26245.287614219997,53361.33193872001 2025-06-12,05:07:09.000,163,11074884,4765,0,1749704828,13290.982420089997,31781.469891450004,53361.13629936 2025-06-12,05:07:10.000,163,11074819,5285,0,1749704829,13291.427016549998,25782.617966670005,53360.84284032 2025-06-12,05:07:11.000,163,11074835,4325,0,1749704830,13291.83119515,29011.760977500002,53360.71008504001 2025-06-12,05:07:12.000,163,11074846,4725,0,1749704831,13292.215164820002,32240.798251379994,53360.47252296001 2025-06-12,05:07:13.000,163,11074912,4605,0,1749704832,13292.572189249993,26241.88288443,53360.23496088001 2025-06-12,05:07:14.000,163,11074849,5165,0,1749704833,13292.92247736999,29470.68753702,53360.06028288 2025-06-12,05:07:15.000,163,11074818,5005,0,1749704834,13293.266029179991,34083.46198077001,53359.7877852 2025-06-12,05:07:16.000,163,11074865,5085,0,1749704835,13293.481591099997,25777.817509140004,53359.60612008001 2025-06-12,05:07:17.000,163,11074852,4765,0,1749704836,13293.710625639993,31313.231431199994,53359.38253224 2025-06-12,05:07:18.000,163,11074861,5365,0,1749704837,13293.959869109989,33157.671541350006,53359.19388 2025-06-12,05:07:19.000,163,11074842,4765,0,1749704838,13294.215848889995,30849.842772389995,53358.91439520001 2025-06-12,05:07:20.000,163,11074865,5165,0,1749704839,13294.39099295,29926.124777189994,53358.71176872 2025-06-12,05:07:21.000,163,11074890,4125,0,1749704840,13294.505510219991,32231.852905410007,53358.4252968 2025-06-12,05:07:22.000,163,11074811,5285,0,1749704841,13294.620027489997,35921.593119569996,53358.24363168001 2025-06-12,05:07:23.000,163,11074843,5325,0,1749704842,13294.741281069997,29461.967763210007,53357.99209536 2025-06-12,05:07:24.000,163,11074820,4685,0,1749704843,13294.909688819993,30845.084609640006,53357.817417360005 2025-06-12,05:07:25.000,163,11074687,4325,0,1749704844,13294.970315609993,28076.03831391,53357.54491968 2025-06-12,05:07:26.000,163,11074697,4205,0,1749704845,13295.105041809999,25768.378724070004,53357.42613864001 2025-06-12,05:07:27.000,163,11074677,4445,0,1749704846,13295.17914121999,29919.146138490003,53357.272422 2025-06-12,05:07:28.000,163,11074769,5245,0,1749704847,13295.253240629994,25766.242837679994,53357.09075688001 2025-06-12,05:07:29.000,163,11074816,4805,0,1749704848,13295.40143944999,30378.24892626,53356.91607888 2025-06-12,05:07:30.000,163,11074858,4725,0,1749704849,13295.46206623999,29454.573225839995,53356.79031072 2025-06-12,05:07:31.000,163,11074848,4645,0,1749704850,13295.536165649995,34066.39603704,53356.63659408001 2025-06-12,05:07:32.000,163,11074821,5365,0,1749704851,13295.61026506,26223.569244690007,53356.46890320001 2025-06-12,05:07:33.000,163,11074725,4325,0,1749704852,13295.684364469991,29451.598492980003,53356.37807064001 2025-06-12,05:07:34.000,163,11074803,5085,0,1749704853,13295.711309710001,28989.457530180007,53356.203392639996 2025-06-12,05:07:35.000,163,11074887,5044,0,1749704854,13295.738254949996,32678.725452629995,53356.16146992001 2025-06-12,05:07:36.000,163,11074875,5044,0,1749704855,13295.758463879996,32678.119227450006,53356.04268888001 2025-06-12,05:07:37.000,163,11074844,4965,0,1749704856,13295.832563290001,31754.760737880002,53355.902946480004 2025-06-12,05:07:38.000,163,11074833,5325,0,1749704857,13295.967289489992,27602.639890499995,53355.87499800001 2025-06-12,05:07:39.000,163,11074882,5085,0,1749704858,13296.081806759998,27140.724499860007,53355.76320408 2025-06-12,05:07:40.000,163,11074876,4685,0,1749704859,13296.209796649993,29446.36803852,53355.65839728001 2025-06-12,05:07:41.000,163,11074890,4525,0,1749704860,13296.317577609989,31290.58962564,53355.62346168 2025-06-12,05:07:42.000,163,11074814,5005,0,1749704861,13296.357995469989,32673.657128160005,53355.5955132 2025-06-12,05:07:43.000,163,11074827,5085,0,1749704862,13296.364731779999,30828.03276417,53355.57455184 2025-06-12,05:07:44.000,163,11074890,4685,0,1749704863,13296.351259159994,33133.73269587,53355.518654880005 2025-06-12,05:07:45.000,163,11074817,5285,0,1749704864,13296.317577609989,27598.213036860005,53355.50468064 2025-06-12,05:07:46.000,163,11074824,3885,0,1749704865,13296.189587719993,27597.712548630006,53355.46275792001 2025-06-12,05:07:47.000,163,11074852,4045,0,1749704866,13296.162642479998,32670.781083120004,53355.42782232 2025-06-12,05:07:48.000,163,11074856,4925,0,1749704867,13296.034652590002,27596.732719559994,53355.43480944 2025-06-12,05:07:49.000,163,11074872,4245,0,1749704868,13296.081806759998,28980.018745110006,53355.46275792001 2025-06-12,05:07:50.000,163,11074848,4965,0,1749704869,13296.075070450002,28518.335975759997,53355.39288672001 2025-06-12,05:07:51.000,163,11074895,5325,0,1749704870,13295.974025800002,29440.298737589997,53355.44179656001 2025-06-12,05:07:52.000,163,11074862,3965,0,1749704871,13295.859508529997,28978.615968240003,53355.469745040005 2025-06-12,05:07:53.000,163,11074719,5245,0,1749704872,13295.778672809996,28978.249413480007,53355.47673216 2025-06-12,05:07:54.000,163,11074847,4565,0,1749704873,13295.697837089996,28977.8546622,53355.56057760001 2025-06-12,05:07:55.000,163,11074786,4925,0,1749704874,13295.58331981999,27593.828477999996,53355.51166776001 2025-06-12,05:07:56.000,163,11074879,5285,0,1749704875,13295.48901148,31744.560646769998,53355.588526080006 2025-06-12,05:07:57.000,163,11074879,5445,0,1749704876,13295.32734004,28977.04401225,53355.64442304 2025-06-12,05:07:58.000,163,11074881,4325,0,1749704877,13295.165668599999,27132.082266480007,53355.637435920005 2025-06-12,05:07:59.000,163,11074870,4645,0,1749704878,13295.003997159998,33127.740935370006,53355.74224272 2025-06-12,05:08:00.000,163,11074865,5125,0,1749704879,13294.923161439998,29899.309886670002,53355.70730712001 2025-06-12,05:08:01.000,163,11074874,4805,0,1749704880,13294.835589410002,30821.836578899994,53355.86102376 2025-06-12,05:08:02.000,163,11074905,5005,0,1749704881,13294.842325719997,32205.658338330002,53355.99377904001 2025-06-12,05:08:03.000,163,11074885,4365,0,1749704882,13294.707599519992,34511.767119569995,53356.02871464 2025-06-12,05:08:04.000,163,11074871,5605,0,1749704883,13294.633500110001,30360.872820810007,53356.140508560005 2025-06-12,05:08:05.000,163,11074894,5044,0,1749704884,13294.606554869992,26671.224245339996,53356.308199440005 2025-06-12,05:08:06.000,163,11074916,4965,0,1749704885,13294.613291180001,27593.814379739997,53356.371083519996 2025-06-12,05:08:07.000,163,11074888,4765,0,1749704886,13294.640236419997,28977.502205700002,53356.51082592 2025-06-12,05:08:08.000,163,11074882,4765,0,1749704887,13294.768226309992,26210.19704508,53356.65755544 2025-06-12,05:08:09.000,163,11074927,5125,0,1749704888,13294.849062029993,32667.348156809996,53356.79031072 2025-06-12,05:08:10.000,163,11074892,3765,0,1749704889,13294.943370369998,26671.64719314,53356.94402736 2025-06-12,05:08:11.000,163,11074840,3645,0,1749704890,13295.084832879998,33590.05812642,53357.09075688001 2025-06-12,05:08:12.000,163,11074848,4765,0,1749704891,13295.233031699994,28516.771068899994,53357.25844776001 2025-06-12,05:08:13.000,163,11074866,4645,0,1749704892,13295.34081265999,26671.96440399,53357.46806136 2025-06-12,05:08:14.000,163,11074883,4485,0,1749704893,13295.46206623999,31284.315899940004,53357.68466208 2025-06-12,05:08:15.000,163,11074828,4965,0,1749704894,13295.643946609991,26672.267516580003,53357.88728856001 2025-06-12,05:08:16.000,163,11074821,4845,0,1749704895,13295.711309710001,31745.794244520002,53358.02004384 2025-06-12,05:08:17.000,163,11074879,5125,0,1749704896,13295.771936500001,25750.093280850007,53358.19472184001 2025-06-12,05:08:18.000,163,11074742,4805,0,1749704897,13295.792145430001,27133.950285929997,53358.36241272001 2025-06-12,05:08:19.000,163,11074880,4605,0,1749704898,13295.893190080002,32668.687491510005,53358.634910400004 2025-06-12,05:08:20.000,163,11074852,4765,0,1749704899,13295.994234730002,30362.670348960004,53358.753691440004 2025-06-12,05:08:21.000,163,11074837,5245,0,1749704900,13296.061597829997,28979.003670389997,53358.8794596 2025-06-12,05:08:22.000,163,11074897,5445,0,1749704901,13296.068334139993,25750.530326909997,53359.137983040004 2025-06-12,05:08:23.000,163,11074860,4685,0,1749704902,13296.128960929993,28518.011715779998,53359.34759664001 2025-06-12,05:08:24.000,163,11074854,4885,0,1749704903,13296.182851409998,32207.91405993,53359.473364800004 2025-06-12,05:08:25.000,163,11074864,3965,0,1749704904,13296.243478199998,27595.816332660004,53359.62009432 2025-06-12,05:08:26.000,163,11074862,4925,0,1749704905,13296.297368679989,26673.508163460006,53359.73188824001 2025-06-12,05:08:27.000,163,11074879,5044,0,1749704906,13296.351259159994,29902.122489539994,53359.90656624 2025-06-12,05:08:28.000,163,11074882,4645,0,1749704907,13296.378204399989,23444.914984770003,53360.1022056 2025-06-12,05:08:29.000,163,11074870,4125,0,1749704908,13296.452303809994,30363.283623270007,53360.26989648 2025-06-12,05:08:30.000,163,11074896,4004,0,1749704909,13296.50619429,29440.73578365,53360.38867752 2025-06-12,05:08:31.000,163,11074880,4965,0,1749704910,13296.58703001,32208.174877740006,53360.5563684 2025-06-12,05:08:32.000,163,11074893,5285,0,1749704911,13296.654393109995,29440.869717120004,53360.73803352001 2025-06-12,05:08:33.000,163,11074884,3965,0,1749704912,13296.72849252,28518.350074019996,53360.84982744 2025-06-12,05:08:34.000,163,11074924,4845,0,1749704913,13296.80259192999,35436.71166339,53360.98956984 2025-06-12,05:08:36.000,163,11074832,4765,0,1749704915,13296.917109199996,27134.669297190005,53361.42975840001 2025-06-12,05:08:37.000,163,11074850,4805,0,1749704916,13296.977735989996,33130.71566823,53361.54853944001 2025-06-12,05:08:38.000,163,11074853,5245,0,1749704917,13297.038362779997,28979.729730780004,53361.73719168 2025-06-12,05:08:39.000,163,11074840,4645,0,1749704918,13297.132671120002,34514.43169071,53361.89789544 2025-06-12,05:08:40.000,163,11074844,4605,0,1749704919,13297.105725879992,32669.53338711,53362.03763784 2025-06-12,05:08:41.000,163,11074854,4925,0,1749704920,13297.098989569997,28979.821369469995,53362.24725144001 2025-06-12,05:08:42.000,163,11074833,4485,0,1749704921,13297.058571709997,27596.063052209996,53362.42891656 2025-06-12,05:08:43.000,163,11074840,4685,0,1749704922,13297.004681229992,31747.020793140007,53362.57564608 2025-06-12,05:08:44.000,163,11074904,4765,0,1749704923,13296.991208610001,27134.627002409994,53362.778272560005 2025-06-12,05:08:45.000,163,11074868,4685,0,1749704924,13296.997944919996,28979.334979499996,53362.91801496001 2025-06-12,05:08:46.000,163,11074859,5445,0,1749704925,13296.957527059996,27595.421581379996,53363.13461568001 2025-06-12,05:08:47.000,163,11074864,4645,0,1749704926,13296.930581820001,30823.760991389994,53363.26038384 2025-06-12,05:08:48.000,163,11074852,4645,0,1749704927,13296.937318129996,31745.892932339993,53363.386152 2025-06-12,05:08:49.000,163,11074841,5285,0,1749704928,13296.977735989996,32668.074217200003,53363.5258944 2025-06-12,05:08:50.000,163,11074876,4685,0,1749704929,13297.078780639997,27133.259471190002,53363.81935344 2025-06-12,05:08:51.000,163,11074836,4565,0,1749704930,13297.092253260002,31284.01983648,53364.001018560004 2025-06-12,05:08:52.000,163,11074859,5285,0,1749704931,13297.078780639997,26210.436715500007,53364.16172232001 2025-06-12,05:08:53.000,163,11074838,4845,0,1749704932,13297.045099089992,29438.804322030002,53364.357361680006 2025-06-12,05:08:54.000,163,11074889,5285,0,1749704933,13297.058571709997,27593.870772780007,53364.58094952 2025-06-12,05:08:55.000,163,11074901,5285,0,1749704934,13297.072044330002,28977.466960050006,53364.790563120005 2025-06-12,05:08:56.000,163,11074866,4845,0,1749704935,13297.058571709997,29899.82447316,53365.02113808001 2025-06-12,05:08:57.000,163,11074850,4805,0,1749704936,13296.991208610001,28977.262535279995,53365.22376456 2025-06-12,05:08:58.000,163,11074850,4645,0,1749704937,13296.937318129996,30360.80232951,53365.412416800005 2025-06-12,05:08:59.000,163,11074873,5285,0,1749704938,13296.89016396,29438.282686410006,53365.629017520005 2025-06-12,05:09:00.000,163,11074918,4845,0,1749704939,13296.78238299999,28977.001717470004,53365.810682639996 2025-06-12,05:09:01.000,163,11074833,5005,0,1749704940,13296.634184179995,31283.07525306,53366.02728336001 2025-06-12,05:09:02.000,163,11074869,5365,0,1749704941,13296.56008476999,28515.826485480007,53366.250871200005 2025-06-12,05:09:03.000,163,11074911,5285,0,1749704942,13296.58703001,32205.489159210003,53366.50939464001 2025-06-12,05:09:04.000,163,11074838,4765,0,1749704943,13296.51966690999,36817.692623430004,53366.69804688001 2025-06-12,05:09:05.000,163,11074903,4245,0,1749704944,13296.53987583999,28977.114503549994,53366.99150592001 2025-06-12,05:09:06.000,163,11074814,3924,0,1749704945,13296.62071155999,26671.266540120007,53367.13124832001 2025-06-12,05:09:07.000,163,11074841,5285,0,1749704946,13296.76891038,23904.208099049996,53367.305926320005 2025-06-12,05:09:08.000,163,11074920,4885,0,1749704947,13296.923845509991,29900.28971574,53367.55746264 2025-06-12,05:09:09.000,163,11074744,4965,0,1749704948,13297.092253260002,25288.283627159995,53367.81598608 2025-06-12,05:09:10.000,163,11074830,4965,0,1749704949,13297.200034219997,31745.547524969996,53368.05354816 2025-06-12,05:09:11.000,163,11074876,4645,0,1749704950,13297.307815179993,26211.1416285,53368.263161760005 2025-06-12,05:09:12.000,163,11074889,4725,0,1749704951,13297.476222929989,34052.29072791,53368.45880112 2025-06-12,05:09:13.000,163,11074902,4845,0,1749704952,13297.68504854,29440.467916709997,53368.647453360005 2025-06-12,05:09:14.000,163,11074855,5205,0,1749704953,13297.833247359995,27595.936167869993,53368.90597680001 2025-06-12,05:09:15.000,163,11074847,4405,0,1749704954,13297.94102831999,28057.583691570006,53369.14353888001 2025-06-12,05:09:16.000,163,11074885,5125,0,1749704955,13298.04207296999,28519.083183540002,53369.37411384 2025-06-12,05:09:17.000,163,11074844,4725,0,1749704956,13298.244162269992,31286.90997978,53369.4649464 2025-06-12,05:09:18.000,163,11074873,5285,0,1749704957,13298.378888469997,25291.28655654,53369.75840544 2025-06-12,05:09:19.000,163,11074861,5485,0,1749704958,13298.432778950002,29904.039852899994,53369.9540448 2025-06-12,05:09:20.000,163,11074833,4925,0,1749704959,13298.493405740002,32210.677318889997,53370.1636584 2025-06-12,05:09:21.000,163,11074834,4885,0,1749704960,13298.594450389988,30366.22311048,53370.275452320006 2025-06-12,05:09:22.000,163,11074842,4885,0,1749704961,13298.675286109989,29905.42853151,53370.42916896 2025-06-12,05:09:23.000,163,11074918,4685,0,1749704962,13298.762858139999,27599.658108510004,53370.610834080006 2025-06-12,05:09:24.000,163,11074840,4605,0,1749704963,13298.843693859999,30828.8152176,53370.75057648001 2025-06-12,05:09:25.000,163,11074879,5365,0,1749704964,13298.92452958,25294.402272000007,53370.80647344 2025-06-12,05:09:26.000,163,11074808,5085,0,1749704965,13299.10640995,29907.620810940003,53370.8623704 2025-06-12,05:09:27.000,163,11074925,5205,0,1749704966,13299.315235559996,28063.053816450003,53371.0021128 2025-06-12,05:09:28.000,163,11074836,4165,0,1749704967,13299.443225449992,29447.383113239994,53371.05800976001 2025-06-12,05:09:29.000,163,11074863,5044,0,1749704968,13299.584687959992,26680.30352478,53371.113906720006 2025-06-12,05:09:30.000,163,11074902,4525,0,1749704969,13299.625105819992,28526.075920500007,53371.1418552 2025-06-12,05:09:31.000,163,11074929,5445,0,1749704970,13299.699205229997,30833.12928516,53371.16980368 2025-06-12,05:09:32.000,163,11074857,5485,0,1749704971,13299.860876669998,29911.293407670004,53371.162816560005 2025-06-12,05:09:33.000,163,11074866,4085,0,1749704972,13300.05622965999,31295.827129230005,53371.12788096 2025-06-12,05:09:34.000,163,11074869,5205,0,1749704973,13300.2852642,32680.290359489998,53371.02307416 2025-06-12,05:09:35.000,163,11074873,4445,0,1749704974,13300.40651778,26222.68105431,53370.98115144 2025-06-12,05:09:36.000,163,11074848,5085,0,1749704975,13300.4873535,25761.69614883,53370.8623704 2025-06-12,05:09:37.000,163,11074873,4965,0,1749704976,13300.574925529996,29913.697161000004,53370.70166664001 2025-06-12,05:09:38.000,163,11074884,4765,0,1749704977,13300.736596969997,28530.361791539995,53370.53397576001 2025-06-12,05:09:39.000,163,11074881,5085,0,1749704978,13300.972367820003,28530.7988376,53370.34532352001 2025-06-12,05:09:40.000,163,11074891,4445,0,1749704979,13301.127302949993,32221.455438660007,53370.13570992 2025-06-12,05:09:41.000,163,11074832,4045,0,1749704980,13301.235083909989,24841.051574309997,53369.849238 2025-06-12,05:09:42.000,163,11074862,4925,0,1749704981,13301.450645829995,32683.265092350004,53369.66058576 2025-06-12,05:09:43.000,163,11074858,4805,0,1749704982,13301.59884464999,24380.010275790002,53369.367126720004 2025-06-12,05:09:44.000,163,11074996,4445,0,1749704983,13301.68641668,31299.774642029995,53369.10860328 2025-06-12,05:09:45.000,163,11075006,4885,0,1749704984,13301.753779779996,27148.302314610002,53368.78020864 2025-06-12,05:09:46.000,163,11075006,4165,0,1749704985,13301.868297050001,33145.49064471001,53368.52168520001 2025-06-12,05:09:47.000,163,11075007,5205,0,1749704986,13302.023232179992,26687.528883029998,53368.193290560004 2025-06-12,05:09:48.000,163,11075036,4645,0,1749704987,13302.124276829993,26226.395945819997,53367.79502472 2025-06-12,05:09:49.000,163,11074999,4285,0,1749704988,13302.279211959998,27610.520817840006,53367.48060432 2025-06-12,05:09:50.000,163,11075012,4765,0,1749704989,13302.407201849994,31301.142173250002,53367.13124832001 2025-06-12,05:09:51.000,163,11075016,4045,0,1749704990,13302.528455429994,32685.330487440006,53366.816827919996 2025-06-12,05:09:52.000,163,11075064,4525,0,1749704991,13302.72380842,29917.644673799994,53366.37663936 2025-06-12,05:09:53.000,163,11074837,5405,0,1749704992,13302.79790782999,29456.42714703,53366.07619320001 2025-06-12,05:09:54.000,163,11075078,3765,0,1749704993,13302.83832568999,30840.587264700007,53365.656966 2025-06-12,05:09:55.000,163,11075033,4445,0,1749704994,13302.94610665,27611.613432989994,53365.2726744 2025-06-12,05:09:56.000,163,11074992,4805,0,1749704995,13303.047151300001,31302.29823057,53364.839472960004 2025-06-12,05:09:57.000,163,11075009,5405,0,1749704996,13303.101041779992,30841.059556410008,53364.42024576 2025-06-12,05:09:58.000,163,11075018,4045,0,1749704997,13303.175141189997,28073.32439886,53363.93813448 2025-06-12,05:09:59.000,163,11075000,4765,0,1749704998,13303.357021559998,30380.116945710004,53363.449036080005 2025-06-12,05:10:00.000,163,11074983,5044,0,1749704999,13303.377230489998,29918.71614156,53362.92500208 2025-06-12,05:10:01.000,163,11074979,4285,0,1749705000,13303.451329899988,31763.861164710004,53362.52673624 2025-06-12,05:10:02.000,163,11075026,4845,0,1749705001,13303.586056099994,28073.197514519998,53361.97475376 2025-06-12,05:10:03.000,163,11075004,4085,0,1749705002,13303.646682889994,24843.87827544,53361.47866824001 2025-06-12,05:10:04.000,163,11075013,5085,0,1749705003,13303.646682889994,29456.687964840006,53360.89873728 2025-06-12,05:10:05.000,163,11075037,5365,0,1749705004,13303.592792409989,24843.1169694,53360.29085784 2025-06-12,05:10:06.000,163,11074991,4605,0,1749705005,13303.639946579999,30839.501698680004,53359.717914 2025-06-12,05:10:07.000,163,11075023,5125,0,1749705006,13303.76120016,34529.45338674,53359.207854240005 2025-06-12,05:10:08.000,163,11075006,4805,0,1749705007,13303.82182695,28993.53192732,53358.61394904 2025-06-12,05:10:09.000,163,11074982,4765,0,1749705008,13303.85550849999,30838.451378309997,53358.06196656 2025-06-12,05:10:10.000,163,11074983,5165,0,1749705009,13303.889190049995,28531.412111910002,53357.530945440005 2025-06-12,05:10:11.000,163,11075007,5405,0,1749705010,13303.90266267,31760.04758538,53356.874156159996 2025-06-12,05:10:12.000,163,11074844,4725,0,1749705011,13303.79488170999,30375.767632500007,53356.28723808 2025-06-12,05:10:13.000,163,11074872,4805,0,1749705012,13303.680364439999,23917.234891290005,53355.74922984001 2025-06-12,05:10:14.000,163,11074943,5325,0,1749705013,13303.687100749994,28990.768668360004,53355.20423448001 2025-06-12,05:10:15.000,163,11074970,4685,0,1749705014,13303.687100749994,28990.056706229996,53354.70814896 2025-06-12,05:10:16.000,163,11075013,4125,0,1749705015,13303.639946579999,28989.295400190007,53354.14917936001 2025-06-12,05:10:17.000,163,11074983,4525,0,1749705016,13303.559110859998,31756.22695692,53353.69501656001 2025-06-12,05:10:18.000,163,11075001,4365,0,1749705017,13303.491747759988,29449.124248349995,53353.31771208 2025-06-12,05:10:19.000,163,11075024,4925,0,1749705018,13303.370494180002,26680.754669100003,53352.87752352001 2025-06-12,05:10:20.000,163,11075035,5005,0,1749705019,13303.148195950002,28063.695287280003,53352.51419328001 2025-06-12,05:10:21.000,163,11074942,4845,0,1749705020,13302.89895247999,28985.467722600006,53352.13688880001 2025-06-12,05:10:22.000,163,11074996,4925,0,1749705021,13302.61602745999,35442.32277087,53351.80150704001 2025-06-12,05:10:23.000,163,11074976,4685,0,1749705022,13302.353311369989,30367.900803419994,53351.46612528001 2025-06-12,05:10:24.000,163,11075018,5005,0,1749705023,13302.043441109992,28060.8333405,53351.15170488001 2025-06-12,05:10:25.000,163,11074976,4805,0,1749705024,13301.66620775,33594.809240040006,53350.872220080004 2025-06-12,05:10:26.000,163,11074994,4245,0,1749705025,13301.241820219999,30365.229183150004,53350.59273528 2025-06-12,05:10:27.000,163,11074993,5165,0,1749705026,13300.985840439993,28519.809243929994,53350.320237600004 2025-06-12,05:10:28.000,163,11074984,4445,0,1749705027,13300.702915419992,29441.680367070003,53349.95690736001 2025-06-12,05:10:29.000,163,11074976,4845,0,1749705028,13300.473880879996,31285.909003320005,53349.78921648001 2025-06-12,05:10:30.000,163,11075014,4605,0,1749705029,13300.211164789995,29440.164804119995,53349.57960288 2025-06-12,05:10:31.000,163,11075025,5044,0,1749705030,13299.914767149989,31284.400489499996,53349.25819536001 2025-06-12,05:10:32.000,163,11075005,4325,0,1749705031,13299.631842130002,30822.58378668,53349.06954312001 2025-06-12,05:10:33.000,163,11074942,4765,0,1749705032,13299.321971869991,28977.20614224,53348.859929520004 2025-06-12,05:10:34.000,163,11074930,4605,0,1749705033,13299.12661888,31743.926225069998,53348.62236744 2025-06-12,05:10:35.000,163,11074966,4805,0,1749705034,13298.850430169994,33126.87389238,53348.44768944001 2025-06-12,05:10:36.000,163,11074966,4125,0,1749705035,13298.432778950002,30820.095443790007,53348.2241016 2025-06-12,05:10:37.000,163,11074974,4965,0,1749705036,13298.095963449996,34508.940418440005,53348.07737208 2025-06-12,05:10:38.000,163,11074945,5245,0,1749705037,13297.711993779994,27590.296863869997,53347.83981 2025-06-12,05:10:39.000,163,11074982,4805,0,1749705038,13297.408859829993,30818.008901309993,53347.58128656001 2025-06-12,05:10:40.000,163,11074944,5005,0,1749705039,13297.092253260002,31739.696747070004,53347.4555184 2025-06-12,05:10:41.000,163,11074914,4725,0,1749705040,13296.72849252,29894.290906110007,53347.252891920005 2025-06-12,05:10:42.000,163,11074933,4885,0,1749705041,13296.364731779999,33121.777371389995,53347.09218816 2025-06-12,05:10:43.000,163,11075005,4325,0,1749705042,13296.068334139993,28970.424879180006,53346.8965488 2025-06-12,05:10:44.000,163,11074955,5245,0,1749705043,13295.697837089996,26663.921346660005,53346.66597384 2025-06-12,05:10:45.000,163,11074946,3885,0,1749705044,13295.30713111,23896.214385629995,53346.55417992001 2025-06-12,05:10:46.000,163,11074989,4565,0,1749705045,13294.876007270002,36346.726149869995,53346.33059208 2025-06-12,05:10:47.000,163,11074958,4645,0,1749705046,13294.424674499991,26661.496445940007,53346.12097848001 2025-06-12,05:10:48.000,163,11074958,4765,0,1749705047,13294.033968519994,28044.20444283,53345.93931336 2025-06-12,05:10:49.000,163,11074999,5325,0,1749705048,13293.710625639993,28965.772453380006,53345.80655808001 2025-06-12,05:10:50.000,163,11074969,5085,0,1749705049,13293.407491689992,28965.018196470002,53345.6738028 2025-06-12,05:10:51.000,163,11074963,5285,0,1749705050,13292.96963154,30808.66175493,53345.51309904 2025-06-12,05:10:52.000,163,11074962,4885,0,1749705051,13292.551980319993,29424.297212489997,53345.359382400005 2025-06-12,05:10:53.000,163,11074955,4565,0,1749705052,13292.228637439992,30345.5973561,53345.24758848 2025-06-12,05:10:54.000,163,11075010,4725,0,1749705053,13291.83119515,27116.919587850003,53345.04496200001 2025-06-12,05:10:55.000,163,11074965,5245,0,1749705054,13291.514588579994,28960.915602809997,53344.9401552 2025-06-12,05:10:56.000,163,11074980,4925,0,1749705055,13291.204718319997,30343.701140129997,53344.786438560004 2025-06-12,05:10:57.000,163,11074963,5085,0,1749705056,13290.867902819991,28959.787742009998,53344.688618880005 2025-06-12,05:10:58.000,163,11074923,5245,0,1749705057,13290.59171411,29881.306408649994,53344.520928000005 2025-06-12,05:10:59.000,163,11074940,3885,0,1749705058,13290.308789089999,28958.251031670006,53344.40913408 2025-06-12,05:11:00.000,163,11074976,4685,0,1749705059,13289.931555729992,34029.712364520004,53344.29734016001 2025-06-12,05:11:01.000,163,11074996,4725,0,1749705060,13289.48695926999,29879.121178350004,53344.22746896001 2025-06-12,05:11:02.000,163,11074967,5285,0,1749705061,13289.197297939994,28495.43335239,53344.03881672001 2025-06-12,05:11:03.000,163,11074959,5285,0,1749705062,13288.867218749998,28033.912713030004,53344.00388112 2025-06-12,05:11:04.000,163,11075002,4765,0,1749705063,13288.638184210002,31261.124262240002,53343.913048559996 2025-06-12,05:11:05.000,163,11074929,5245,0,1749705064,13288.361995499996,29877.203814990004,53343.8571516 2025-06-12,05:11:06.000,163,11074916,4085,0,1749705065,13287.998234759994,28493.50189077,53343.83619024 2025-06-12,05:11:07.000,163,11074983,5365,0,1749705066,13287.661419259988,28954.352862779997,53343.79426752001 2025-06-12,05:11:08.000,163,11074987,5165,0,1749705067,13287.317867450001,33103.75979511,53343.745357679996 2025-06-12,05:11:09.000,163,11074948,4004,0,1749705068,13287.041678739995,28953.415328489995,53343.731383440005 2025-06-12,05:11:10.000,163,11074941,5205,0,1749705069,13286.650972759999,28952.780906789994,53343.67548648001 2025-06-12,05:11:11.000,163,11074920,4805,0,1749705070,13286.213112609992,33101.764891319996,53343.731383440005 2025-06-12,05:11:12.000,163,11074947,5485,0,1749705071,13285.903242349996,33101.20096092,53343.71042208 2025-06-12,05:11:13.000,163,11074932,4645,0,1749705072,13285.63378995,29412.215003670004,53343.70343496001 2025-06-12,05:11:14.000,163,11075019,4645,0,1749705073,13285.276765519993,31717.118383680005,53343.79426752001 2025-06-12,05:11:15.000,163,11075075,5165,0,1749705074,13284.906268469997,23878.23910413,53343.780293280004 2025-06-12,05:11:16.000,163,11075000,4045,0,1749705075,13284.582925589995,30332.824332539996,53343.76631904 2025-06-12,05:11:17.000,163,11074944,4045,0,1749705076,13284.192219609999,28488.165699360005,53343.79426752001 2025-06-12,05:11:18.000,163,11075016,3965,0,1749705077,13283.633105879991,31254.025788330007,53343.86413872 2025-06-12,05:11:19.000,163,11074955,4325,0,1749705078,13283.13461894,29870.154684990004,53343.780293280004 2025-06-12,05:11:20.000,163,11074982,3924,0,1749705079,13282.797803439993,34479.93324848999,53343.80824176 2025-06-12,05:11:21.000,163,11075053,5365,0,1749705080,13282.460987940001,30790.749915599998,53343.96195840001 2025-06-12,05:11:22.000,163,11074994,4165,0,1749705081,13282.063545649995,27101.679368790006,53344.00388112 2025-06-12,05:11:23.000,163,11074980,4085,0,1749705082,13281.639158119993,32172.38644473,53344.03881672001 2025-06-12,05:11:24.000,163,11074977,5205,0,1749705083,13281.241715830001,34015.60000626001,53344.08772656001 2025-06-12,05:11:25.000,163,11074995,5205,0,1749705084,13280.87121877999,30787.606003620007,53344.017855360005 2025-06-12,05:11:26.000,163,11075010,5085,0,1749705085,13280.520930659994,31709.15991591,53344.080739439996 2025-06-12,05:11:27.000,163,11075026,3924,0,1749705086,13280.190851469997,26637.451863509996,53344.15061064 2025-06-12,05:11:28.000,163,11074993,5085,0,1749705087,13279.887717519996,25714.981564319998,53344.20650760001 2025-06-12,05:11:29.000,163,11075009,5485,0,1749705088,13279.685628219995,29863.78227147,53344.31830152 2025-06-12,05:11:30.000,163,11074979,5165,0,1749705089,13279.416175819999,31707.39058428,53344.38817272 2025-06-12,05:11:31.000,163,11075020,4845,0,1749705090,13279.146723419988,28018.714788750003,53344.50695376 2025-06-12,05:11:32.000,163,11074958,4765,0,1749705091,13278.850325779997,30323.48423529,53344.64669616 2025-06-12,05:11:33.000,163,11075007,5525,0,1749705092,13278.58087338,26635.01286453,53344.77246432 2025-06-12,05:11:34.000,163,11075003,5205,0,1749705093,13278.324893599995,26634.723850199996,53344.89124536 2025-06-12,05:11:35.000,163,11075047,4445,0,1749705094,13278.015023339998,28017.47414187,53345.121820320004 2025-06-12,05:11:36.000,163,11074966,3965,0,1749705095,13277.583899500001,30783.34127997,53345.21265288001 2025-06-12,05:11:37.000,163,11074970,4525,0,1749705096,13277.1797209,29861.131798589995,53345.40130512001 2025-06-12,05:11:38.000,163,11074942,4525,0,1749705097,13276.735124439998,28016.882014949995,53345.61091872 2025-06-12,05:11:39.000,163,11074981,5205,0,1749705098,13276.270319049996,32165.802557310002,53345.7786096 2025-06-12,05:11:40.000,163,11074829,4445,0,1749705099,13275.83919521,31243.69881288,53345.9882232 2025-06-12,05:11:41.000,163,11074855,5285,0,1749705100,13275.475434469998,25250.436848190002,53346.246746640005 2025-06-12,05:11:42.000,163,11074988,4125,0,1749705101,13275.185773140001,36775.78554558,53346.42841176 2025-06-12,05:11:43.000,163,11074990,4965,0,1749705102,13274.84222133,28016.557754969996,53346.66597384 2025-06-12,05:11:44.000,163,11074999,4365,0,1749705103,13274.458251659998,28938.47822202,53346.97340712 2025-06-12,05:11:45.000,163,11075004,4565,0,1749705104,13274.067545680002,34470.57905298,53347.21795632 2025-06-12,05:11:46.000,163,11075015,5405,0,1749705105,13273.771148039996,28477.48626741,53347.43455704 2025-06-12,05:11:47.000,163,11074995,5365,0,1749705106,13273.46127778,28016.607098880006,53347.707054720006 2025-06-12,05:11:48.000,163,11075017,4285,0,1749705107,13273.158143829998,29860.90622643,53347.98653952001 2025-06-12,05:11:49.000,163,11074989,4325,0,1749705108,13272.888691430002,30783.080462159996,53348.21711448 2025-06-12,05:11:50.000,163,11075046,4885,0,1749705109,13272.679865819991,29861.22343728,53348.60140608 2025-06-12,05:11:51.000,163,11075022,4725,0,1749705110,13272.39694079999,28017.30496275,53348.831981040006 2025-06-12,05:11:52.000,163,11075033,5005,0,1749705111,13272.066861609994,34471.68576639,53349.13941432001 2025-06-12,05:11:53.000,163,11074926,4805,0,1749705112,13271.703100869992,25712.521417950004,53349.48877032 2025-06-12,05:11:54.000,163,11075005,5044,0,1749705113,13271.426912160001,25712.627154899994,53349.74729376 2025-06-12,05:11:55.000,163,11074997,5205,0,1749705114,13271.14398714,29861.914252019997,53350.08966264 2025-06-12,05:11:56.000,163,11075010,4045,0,1749705115,13270.840853189999,29862.012939840002,53350.44600576 2025-06-12,05:11:57.000,163,11075025,4925,0,1749705116,13270.598346029998,28940.05722714,53350.76741328001 2025-06-12,05:11:58.000,163,11075029,5365,0,1749705117,13270.288475770001,34472.454121560004,53351.13074352001 2025-06-12,05:11:59.000,163,11075003,5445,0,1749705118,13269.951660269995,26174.274678600006,53351.45913816 2025-06-12,05:12:00.000,163,11074985,5445,0,1749705119,13269.648526319994,29401.591964759995,53351.76657144 2025-06-12,05:12:01.000,163,11075000,5285,0,1749705120,13269.372337610002,25252.417653719996,53352.1019532 2025-06-12,05:12:02.000,163,11074999,4485,0,1749705121,13269.048994730001,31245.757158840002,53352.451309200005 2025-06-12,05:12:03.000,163,11075019,5325,0,1749705122,13268.78627864,28940.71279623,53352.82162656 2025-06-12,05:12:04.000,163,11075013,5245,0,1749705123,13268.530298859994,30323.773249620004,53353.10809848 2025-06-12,05:12:05.000,163,11075029,5405,0,1749705124,13268.227164909993,31706.812555619996,53353.38059616001 2025-06-12,05:12:06.000,163,11075020,4965,0,1749705125,13267.903822029992,27557.61709719,53353.63213248 2025-06-12,05:12:07.000,163,11075022,4565,0,1749705126,13267.654578559996,30784.729958580006,53353.97450136 2025-06-12,05:12:08.000,163,11075009,5485,0,1749705127,13267.391862469995,26635.548598409994,53354.302896 2025-06-12,05:12:09.000,163,11074985,5365,0,1749705128,13267.115673759989,30323.695709189997,53354.5474452 2025-06-12,05:12:10.000,163,11075065,4485,0,1749705129,13266.886639219993,28018.559707890003,53354.88981408001 2025-06-12,05:12:11.000,163,11074996,4325,0,1749705130,13266.596977889996,24791.312913030008,53355.12737616001 2025-06-12,05:12:12.000,163,11075022,4004,0,1749705131,13266.334261799995,27557.412672420003,53355.35795112 2025-06-12,05:12:13.000,163,11075034,4845,0,1749705132,13266.05807308999,26174.309924250003,53355.637435920005 2025-06-12,05:12:14.000,163,11074986,4965,0,1749705133,13265.822302239998,27096.31498086,53355.89595936001 2025-06-12,05:12:15.000,163,11074884,4685,0,1749705134,13265.539377219997,28940.39558538,53356.10557296 2025-06-12,05:12:16.000,163,11075010,3804,0,1749705135,13265.296870059996,28940.325094080006,53356.39903200001 2025-06-12,05:12:17.000,163,11075053,5085,0,1749705136,13265.16214385999,30784.48323903,53356.61563272001 2025-06-12,05:12:18.000,163,11075007,5285,0,1749705137,13264.93984562999,30784.539632069995,53356.84620768 2025-06-12,05:12:19.000,163,11075013,4325,0,1749705138,13264.717547399989,30784.62422163,53357.0628084 2025-06-12,05:12:20.000,163,11075019,4325,0,1749705139,13264.495249170002,33089.802517710006,53357.28639624001 2025-06-12,05:12:21.000,163,11074982,4725,0,1749705140,13264.205587839991,31245.61617624,53357.5169712 2025-06-12,05:12:22.000,163,11075055,5085,0,1749705141,13264.037180089996,34472.764283280005,53357.71959768001 2025-06-12,05:12:23.000,163,11075012,3965,0,1749705142,13263.90245388999,31245.580930590004,53357.87331432 2025-06-12,05:12:24.000,163,11075047,4485,0,1749705143,13263.82161816999,32628.73302267,53358.17376048001 2025-06-12,05:12:25.000,163,11075005,5165,0,1749705144,13263.70036458999,33550.73103015,53358.32747712 2025-06-12,05:12:26.000,163,11074967,5765,0,1749705145,13263.518484219989,27096.434816070003,53358.52311648 2025-06-12,05:12:27.000,163,11075021,5325,0,1749705146,13263.464593739998,31245.714864060006,53358.83753688 2025-06-12,05:12:28.000,163,11075064,4685,0,1749705147,13263.363549089998,28940.71279623,53359.06112472001 2025-06-12,05:12:29.000,163,11075047,5085,0,1749705148,13263.275977060002,34934.165087429996,53359.20086712001 2025-06-12,05:12:30.000,163,11075068,4565,0,1749705149,13263.094096690002,28019.07429438,53359.424454960004 2025-06-12,05:12:31.000,163,11075004,4845,0,1749705150,13262.939161559996,27097.167925589994,53359.68996552 2025-06-12,05:12:32.000,163,11075009,5285,0,1749705151,13262.82464428999,25714.276651320004,53359.95547608 2025-06-12,05:12:33.000,163,11075006,4965,0,1749705152,13262.676445469995,28019.638224780007,53360.15111544 2025-06-12,05:12:34.000,163,11075001,5325,0,1749705153,13262.514774029994,26175.733848510004,53360.36072904 2025-06-12,05:12:35.000,163,11075054,4805,0,1749705154,13262.42046568999,29403.1286751,53360.598291120004 2025-06-12,05:12:36.000,163,11075027,4645,0,1749705155,13262.319421039989,37240.837799069996,53360.80790472001 2025-06-12,05:12:37.000,163,11074980,4925,0,1749705156,13262.353102589994,30786.605027159996,53361.03847968 2025-06-12,05:12:38.000,163,11075002,5044,0,1749705157,13262.319421039989,25715.566642110003,53361.220144800005 2025-06-12,05:12:39.000,163,11075035,5684,0,1749705158,13262.272266869993,29404.038012870005,53361.44373264 2025-06-12,05:12:40.000,163,11075064,4925,0,1749705159,13262.285739489998,30787.394529719997,53361.639372 2025-06-12,05:12:41.000,163,11075010,4805,0,1749705160,13262.258794249989,32170.701702659993,53361.841998480006 2025-06-12,05:12:42.000,163,11074997,4365,0,1749705161,13262.353102589994,29865.69963483,53362.0935348 2025-06-12,05:12:43.000,163,11075031,5205,0,1749705162,13262.44067461999,26177.474983620006,53362.24725144001 2025-06-12,05:12:44.000,163,11075042,5005,0,1749705163,13262.46088354999,27099.776103690005,53362.47083928 2025-06-12,05:12:45.000,163,11075049,5605,0,1749705164,13262.46761986,30327.33306027,53362.729362720005 2025-06-12,05:12:46.000,163,11074991,5365,0,1749705165,13262.427201999999,30327.537485039997,53362.95993768001 2025-06-12,05:12:47.000,163,11075048,3845,0,1749705166,13262.346366279999,30788.895994410006,53363.17653840001 2025-06-12,05:12:48.000,163,11075044,4645,0,1749705167,13262.305948419998,29867.081264310007,53363.34422928001 2025-06-12,05:12:49.000,163,11075007,5445,0,1749705168,13262.299212109989,26640.003648569997,53363.54685576 2025-06-12,05:12:50.000,163,11075042,4685,0,1749705169,13262.353102589994,26179.15972569,53363.70755952001 2025-06-12,05:12:51.000,163,11075028,4765,0,1749705170,13262.46761986,25257.239258639995,53363.95909584 2025-06-12,05:12:52.000,163,11075051,5285,0,1749705171,13262.56192819999,27101.651172269994,53364.12678672 2025-06-12,05:12:53.000,163,11074997,4365,0,1749705172,13262.62255498999,28946.15472459,53364.37133592 2025-06-12,05:12:54.000,163,11075028,4725,0,1749705173,13262.66297284999,28485.32489997,53364.59492376001 2025-06-12,05:12:55.000,163,11074980,3804,0,1749705174,13262.73033595,24336.143539800003,53364.78357600001 2025-06-12,05:12:56.000,163,11075063,5405,0,1749705175,13262.77075381,28947.014718449995,53364.9931896 2025-06-12,05:12:57.000,163,11075036,4805,0,1749705176,13262.844853219991,28486.241286870005,53365.15389336 2025-06-12,05:12:58.000,163,11075048,4125,0,1749705177,13262.878534769996,27564.47590068,53365.40542968001 2025-06-12,05:12:59.000,163,11074921,5325,0,1749705178,13262.898743699996,28486.903905090003,53365.48228800001 2025-06-12,05:13:00.000,163,11075016,4605,0,1749705179,13262.898743699996,32175.77002713,53365.76875992001 2025-06-12,05:13:01.000,163,11074969,5085,0,1749705180,13262.757281189995,29409.663218610003,53365.93645080001 2025-06-12,05:13:02.000,163,11075044,4885,0,1749705181,13262.716863329995,28487.820291990007,53366.10414168001 2025-06-12,05:13:03.000,163,11075006,5285,0,1749705182,13262.696654399995,27104.80213338,53366.24388408001 2025-06-12,05:13:04.000,163,11075045,5165,0,1749705183,13262.60908237,33559.81735872,53366.53035600001 2025-06-12,05:13:05.000,163,11075040,4925,0,1749705184,13262.58213712999,30332.493023429997,53366.66311128 2025-06-12,05:13:06.000,163,11075018,4925,0,1749705185,13262.58213712999,23877.534191130006,53366.77490520001 2025-06-12,05:13:07.000,163,11074994,4885,0,1749705186,13262.54845558,28488.20094501,53366.88669912 2025-06-12,05:13:08.000,163,11074991,4445,0,1749705187,13262.534982959995,27566.07605319,53367.03342864001 2025-06-12,05:13:09.000,163,11075022,3845,0,1749705188,13262.50803772,28949.21404701,53367.21509376 2025-06-12,05:13:10.000,163,11075003,5044,0,1749705189,13262.447410929999,29410.121412060005,53367.27099072 2025-06-12,05:13:11.000,163,11075026,4725,0,1749705190,13262.393520449994,27565.76589147,53367.34784904001 2025-06-12,05:13:12.000,163,11075007,5085,0,1749705191,13262.299212109989,28487.777997209996,53367.403746 2025-06-12,05:13:13.000,163,11075035,4325,0,1749705192,13262.157749599988,28948.69946052,53367.5085528 2025-06-12,05:13:14.000,163,11075016,4805,0,1749705193,13262.056704950002,36786.72579534,53367.655282319996 2025-06-12,05:13:15.000,163,11075043,4885,0,1749705194,13261.942187679997,27104.30164515,53367.72515352 2025-06-12,05:13:16.000,163,11075025,4405,0,1749705195,13261.746834689991,30331.703520869996,53367.7880376 2025-06-12,05:13:17.000,163,11075005,4925,0,1749705196,13261.54474538999,33098.15573676,53367.878870160006 2025-06-12,05:13:18.000,163,11075005,5044,0,1749705197,13261.356128709995,28948.530281400002,53367.92079288001 2025-06-12,05:13:19.000,163,11075023,5325,0,1749705198,13261.154039409994,29870.68336974,53367.98367696 2025-06-12,05:13:20.000,163,11075010,4605,0,1749705199,13261.005840589998,28487.503081140007,53368.11643224001 2025-06-12,05:13:21.000,163,11074966,4125,0,1749705200,13260.817223910002,33098.247375449995,53368.10944512 2025-06-12,05:13:22.000,163,11075022,4765,0,1749705201,13260.675761400002,28487.679309390005,53368.22123904 2025-06-12,05:13:23.000,163,11075018,5005,0,1749705202,13260.541035199996,33559.42260744001,53368.27014888 2025-06-12,05:13:24.000,163,11074999,5285,0,1749705203,13260.399572689996,32637.340010400003,53368.20726480001 2025-06-12,05:13:25.000,163,11074997,5325,0,1749705204,13260.26484648999,28026.842435640006,53368.23521328001 2025-06-12,05:13:26.000,163,11074969,5085,0,1749705205,13260.10991136,34482.01979097001,53368.32604584 2025-06-12,05:13:27.000,163,11075011,4205,0,1749705206,13260.015603019994,27566.174741010007,53368.40290416001 2025-06-12,05:13:28.000,163,11074991,5325,0,1749705207,13259.914558369994,27105.28147422,53368.45880112 2025-06-12,05:13:29.000,163,11074972,3804,0,1749705208,13259.840458959989,30332.972364269997,53368.49373672 2025-06-12,05:13:30.000,163,11075004,4805,0,1749705209,13259.793304789993,28949.968303920003,53368.4867496 2025-06-12,05:13:31.000,163,11074956,4725,0,1749705210,13259.826986339998,26183.685267149995,53368.52168520001 2025-06-12,05:13:32.000,163,11075000,4845,0,1749705211,13259.806777409998,31716.69543588,53368.5566208 2025-06-12,05:13:33.000,163,11074979,5245,0,1749705212,13259.806777409998,30794.746772309998,53368.5566208 2025-06-12,05:13:34.000,163,11074962,4885,0,1749705213,13259.813513719993,28028.52012858,53368.577582160004 2025-06-12,05:13:35.000,163,11074997,5285,0,1749705214,13259.874140509994,33561.71357469,53368.6614276 2025-06-12,05:13:36.000,163,11075004,5005,0,1749705215,13259.894349439994,32639.891795460004,53368.68238896 2025-06-12,05:13:37.000,163,11075027,5285,0,1749705216,13259.894349439994,27568.247185230008,53368.7312988 2025-06-12,05:13:38.000,163,11074991,5125,0,1749705217,13259.860667889989,28951.737635550002,53368.7312988 2025-06-12,05:13:39.000,163,11074996,4605,0,1749705218,13259.901085749989,32179.59065559,53368.717324560006 2025-06-12,05:13:40.000,163,11074976,4805,0,1749705219,13259.941503609989,29413.39220838,53368.78020864 2025-06-12,05:13:41.000,163,11075023,5205,0,1749705220,13259.874140509994,29413.70941923,53368.82213136 2025-06-12,05:13:42.000,163,11074979,5165,0,1749705221,13259.786568479998,25264.189700820003,53368.912963920004 2025-06-12,05:13:43.000,163,11074962,4725,0,1749705222,13259.752886929993,29414.308595280003,53368.864054080004 2025-06-12,05:13:44.000,163,11074967,4485,0,1749705223,13259.705732759998,28953.50696718,53368.85007984 2025-06-12,05:13:45.000,163,11074973,5085,0,1749705224,13259.618160730002,29875.906775070005,53368.85007984 2025-06-12,05:13:46.000,163,11075008,5205,0,1749705225,13259.537325010002,25265.232972059996,53368.89200256 2025-06-12,05:13:47.000,163,11075023,4605,0,1749705226,13259.469961909992,32642.838331799998,53368.9409124 2025-06-12,05:13:48.000,163,11074992,4925,0,1749705227,13259.422807739997,31259.672141460003,53368.933925280005 2025-06-12,05:13:49.000,163,11074984,4565,0,1749705228,13259.456489290002,28032.03059532,53368.98982224 2025-06-12,05:13:50.000,163,11074978,4685,0,1749705229,13259.503643459997,27571.095033749996,53368.95488664001 2025-06-12,05:13:51.000,163,11075000,3924,0,1749705230,13259.544061319997,32643.31062351,53369.00379648001 2025-06-12,05:13:52.000,163,11074969,5205,0,1749705231,13259.550797629992,28032.467641380004,53368.99680936 2025-06-12,05:13:53.000,163,11075013,5245,0,1749705232,13259.510379769992,28032.52403442,53369.01777072 2025-06-12,05:13:54.000,163,11075023,5285,0,1749705233,13259.517116080002,29415.824158229996,53369.00379648001 2025-06-12,05:13:55.000,163,11075015,5365,0,1749705234,13259.523852389997,29415.817109099997,53369.02475784001 2025-06-12,05:13:56.000,163,11074997,5285,0,1749705235,13259.571006559992,31721.33376342,53368.98982224 2025-06-12,05:13:57.000,163,11074978,4765,0,1749705236,13259.550797629992,31721.361959939997,53369.01777072 2025-06-12,05:13:58.000,163,11074978,5125,0,1749705237,13259.597951800002,25266.092965920005,53369.0107836 2025-06-12,05:13:59.000,163,11074981,5445,0,1749705238,13259.678787520003,35871.346920929995,53368.97584800001 2025-06-12,05:14:00.000,163,11074983,5285,0,1749705239,13259.752886929993,28954.994333609997,53368.96886088 2025-06-12,05:14:01.000,163,11074967,5085,0,1749705240,13259.860667889989,30799.420345499995,53368.96187376 2025-06-12,05:14:02.000,163,11074858,5125,0,1749705241,13259.941503609989,26188.563265110002,53368.92693816001 2025-06-12,05:14:03.000,163,11074996,4685,0,1749705242,13260.035811949994,29877.429387149998,53368.99680936 2025-06-12,05:14:04.000,163,11074995,5125,0,1749705243,13260.08296611999,28033.087964820006,53369.01777072 2025-06-12,05:14:05.000,163,11074978,4805,0,1749705244,13260.12338397999,27110.963073000006,53368.95488664001 2025-06-12,05:14:06.000,163,11075032,4085,0,1749705245,13260.217692319995,30338.738552609997,53369.00379648001 2025-06-12,05:14:07.000,163,11075037,5325,0,1749705246,13260.20421969999,28955.382035760005,53369.00379648001 2025-06-12,05:14:08.000,163,11074999,5125,0,1749705247,13260.23116494,31260.898690079994,53368.95488664001 2025-06-12,05:14:09.000,163,11074839,5365,0,1749705248,13260.217692319995,31260.948033990004,53369.02475784001 2025-06-12,05:14:10.000,163,11075014,4725,0,1749705249,13260.157065529995,28494.43942506,53369.02475784001 2025-06-12,05:14:11.000,163,11075022,4485,0,1749705250,13260.02233932999,32183.192761020007,53369.080654800004 2025-06-12,05:14:12.000,163,11074998,4885,0,1749705251,13259.96171253999,28494.347786369995,53369.04571920001 2025-06-12,05:14:13.000,163,11074989,5165,0,1749705252,13259.968448849999,25266.572306760005,53369.052706320006 2025-06-12,05:14:14.000,163,11075012,4765,0,1749705253,13259.98192146999,31260.948033990004,53369.052706320006 2025-06-12,05:14:15.000,163,11074986,4805,0,1749705254,13259.921294679989,31722.13736424,53369.12956464 2025-06-12,05:14:16.000,163,11074991,5085,0,1749705255,13259.874140509994,34488.7940049,53369.12956464 2025-06-12,05:14:17.000,163,11074903,5245,0,1749705256,13259.773095859993,29877.71840148,53369.13655176 2025-06-12,05:14:18.000,163,11075056,4885,0,1749705257,13259.692260139993,30338.759699999995,53369.12956464 2025-06-12,05:14:19.000,163,11074992,4765,0,1749705258,13259.591215489992,32644.212912150004,53369.150526000005 2025-06-12,05:14:20.000,163,11075032,4685,0,1749705259,13259.483434529997,31722.059823810006,53369.220397200006 2025-06-12,05:14:21.000,163,11075002,4725,0,1749705260,13259.341972019996,29416.641857309995,53369.19244872001 2025-06-12,05:14:22.000,163,11075019,5325,0,1749705261,13259.21398213,28494.47467071,53369.17847448 2025-06-12,05:14:23.000,163,11074982,4045,0,1749705262,13259.03210176,32644.297501709996,53369.23437144 2025-06-12,05:14:24.000,163,11075049,5285,0,1749705263,13259.00515651999,26188.91572161,53369.14353888001 2025-06-12,05:14:25.000,163,11075016,3765,0,1749705264,13258.90411186999,33566.478786570005,53369.17847448 2025-06-12,05:14:26.000,163,11074993,4405,0,1749705265,13258.877166629994,29416.58546427,53369.220397200006 2025-06-12,05:14:27.000,163,11074998,4805,0,1749705266,13258.82327614999,31722.059823810006,53369.1854616 2025-06-12,05:14:28.000,163,11074994,4805,0,1749705267,13258.695286259994,30338.71035609,53369.12257752001 2025-06-12,05:14:29.000,163,11074980,4965,0,1749705268,13258.600977919989,28033.207800029995,53369.14353888001 2025-06-12,05:14:30.000,163,11074854,4605,0,1749705269,13258.499933269988,28033.243045680007,53369.13655176 2025-06-12,05:14:31.000,163,11074946,4885,0,1749705270,13258.398888620002,31722.12326598,53369.07366768001 2025-06-12,05:14:32.000,163,11075010,4605,0,1749705271,13258.304580279997,27111.160448640003,53369.02475784001 2025-06-12,05:14:33.000,163,11075011,5165,0,1749705272,13258.237217180002,27111.18159603,53368.96886088 2025-06-12,05:14:34.000,163,11075025,5285,0,1749705273,13258.115963600001,28955.635804439997,53368.82213136 2025-06-12,05:14:35.000,163,11075012,4845,0,1749705274,13258.068809429991,32183.340792749994,53368.77322152 2025-06-12,05:14:36.000,163,11074980,4965,0,1749705275,13258.082282049996,29416.72644687,53368.71033744001 2025-06-12,05:14:37.000,163,11075036,4845,0,1749705276,13258.075545740001,30338.942977380008,53368.72431168 2025-06-12,05:14:38.000,163,11074996,4925,0,1749705277,13258.082282049996,28494.524014619994,53368.64046624001 2025-06-12,05:14:39.000,163,11075028,4485,0,1749705278,13258.129436219991,30800.00542329,53368.5566208 2025-06-12,05:14:40.000,163,11075046,4725,0,1749705279,13258.136172530001,28494.650898959997,53368.49373672 2025-06-12,05:14:41.000,163,11075042,4685,0,1749705280,13258.068809429991,29877.965121030007,53368.38892992 2025-06-12,05:14:42.000,163,11075027,5325,0,1749705281,13258.03512788,25728.043602210004,53368.277136 2025-06-12,05:14:43.000,163,11075048,4725,0,1749705282,13258.129436219991,28955.671050089994,53368.242200400004 2025-06-12,05:14:44.000,163,11074985,5405,0,1749705283,13258.196799320001,29416.733496,53368.12341936 2025-06-12,05:14:45.000,163,11074848,4605,0,1749705284,13258.257426110002,28494.559260270005,53368.03957392001 2025-06-12,05:14:46.000,163,11074868,4085,0,1749705285,13258.338261830002,28033.517961749996,53367.93476712 2025-06-12,05:14:47.000,163,11075030,4525,0,1749705286,13258.419097550002,31722.546213780006,53367.90681864 2025-06-12,05:14:48.000,163,11075011,5165,0,1749705287,13258.547087439998,30339.288384750005,53367.822973199996 2025-06-12,05:14:49.000,163,11074982,4645,0,1749705288,13258.661604709989,31261.519013519995,53367.75310200001 2025-06-12,05:14:50.000,163,11075003,5165,0,1749705289,13258.809803529999,28494.95401155,53367.690217920004 2025-06-12,05:14:51.000,163,11075014,4805,0,1749705290,13258.90411186999,33105.994369320004,53367.592398240005 2025-06-12,05:14:52.000,163,11075005,5285,0,1749705291,13258.958002349995,31261.681143509995,53367.57143688 2025-06-12,05:14:53.000,163,11075002,4645,0,1749705292,13258.998420209995,28956.143341799994,53367.56444976001 2025-06-12,05:14:54.000,163,11074996,4685,0,1749705293,13259.04557437999,32183.784887939997,53367.522527040004 2025-06-12,05:14:55.000,163,11075002,4805,0,1749705294,13259.05231069,29417.142345540007,53367.46663008001 2025-06-12,05:14:56.000,163,11074938,4925,0,1749705295,13259.02536544999,28494.904667640003,53367.43169448 2025-06-12,05:14:57.000,163,11075015,5085,0,1749705296,13258.998420209995,27572.751579300006,53367.424707360005 2025-06-12,05:14:58.000,163,11074993,5285,0,1749705297,13258.96473865999,33567.17665044,53367.34086192 2025-06-12,05:14:59.000,163,11075045,5165,0,1749705298,13258.978211279995,29417.255131619997,53367.375797520006 2025-06-12,05:15:00.000,163,11074980,4885,0,1749705299,13258.95126604,36333.776898059994,53367.29195208 2025-06-12,05:15:01.000,163,11075008,4885,0,1749705300,13258.96473865999,28956.08694876,53367.32688768001 2025-06-12,05:15:02.000,163,11074998,4565,0,1749705301,13258.97147497,34950.37103730001,53367.29195208 2025-06-12,05:15:03.000,163,11074994,4765,0,1749705302,13259.099464859995,26650.471606620005,53367.31291344 2025-06-12,05:15:04.000,163,11075001,5085,0,1749705303,13259.220718439996,26189.409160709998,53367.2640036 2025-06-12,05:15:05.000,163,11074990,4885,0,1749705304,13259.321763089996,26650.619638350006,53367.24304224 2025-06-12,05:15:06.000,163,11075035,5445,0,1749705305,13259.443016669997,31261.730487420005,53367.38278464 2025-06-12,05:15:07.000,163,11074978,4685,0,1749705306,13259.476698220002,34489.4989179,53367.354836160004 2025-06-12,05:15:08.000,163,11074998,4925,0,1749705307,13259.678787520003,26650.929800070007,53367.41772024001 2025-06-12,05:15:09.000,163,11074995,5205,0,1749705308,13259.826986339998,30801.055743660007,53367.4386816 2025-06-12,05:15:10.000,163,11074980,4765,0,1749705309,13259.98192146999,28495.828103670006,53367.43169448 2025-06-12,05:15:11.000,163,11075018,4685,0,1749705310,13260.16380183999,31262.73146388,53367.45265584 2025-06-12,05:15:12.000,163,11074950,4885,0,1749705311,13260.34568220999,30340.648866839998,53367.50156568 2025-06-12,05:15:13.000,163,11074965,5285,0,1749705312,13260.466935789991,29418.714301529995,53367.53650128001 2025-06-12,05:15:14.000,163,11074981,5285,0,1749705313,13260.642079849997,29419.073807160006,53367.55047552 2025-06-12,05:15:15.000,163,11074987,5285,0,1749705314,13260.850905459993,29880.488709569996,53367.63432096001 2025-06-12,05:15:16.000,163,11074997,4125,0,1749705315,13261.113621549994,29880.693134340007,53367.67624368 2025-06-12,05:15:17.000,163,11074975,5165,0,1749705316,13261.32918347,25730.849155949996,53367.73214064001 2025-06-12,05:15:18.000,163,11074960,4605,0,1749705317,13261.686207899991,34031.249074859996,53367.808998960005 2025-06-12,05:15:19.000,163,11074934,5005,0,1749705318,13261.989341849992,29420.370847080005,53367.7880376 2025-06-12,05:15:20.000,163,11074947,5165,0,1749705319,13262.332893659994,26192.715202680003,53367.88585728 2025-06-12,05:15:21.000,163,11075032,4725,0,1749705320,13262.777490119995,31726.29635094,53367.990664079996 2025-06-12,05:15:22.000,163,11075022,4965,0,1749705321,13263.161459789997,32187.556172490004,53368.03957392001 2025-06-12,05:15:23.000,163,11074961,5125,0,1749705322,13263.484802669998,29881.969026870007,53368.13739360001 2025-06-12,05:15:24.000,163,11075003,5044,0,1749705323,13263.78793662,28037.613506280002,53368.095470880005 2025-06-12,05:15:25.000,163,11074971,5245,0,1749705324,13264.064125329991,29421.089858339998,53368.20027768 2025-06-12,05:15:26.000,163,11074967,5405,0,1749705325,13264.340314039997,33571.3497354,53368.25617464001 2025-06-12,05:15:27.000,163,11074985,5245,0,1749705326,13264.582821199998,33110.153356020004,53368.277136 2025-06-12,05:15:28.000,163,11074968,4445,0,1749705327,13264.93984562999,27576.692042969997,53368.36796856 2025-06-12,05:15:29.000,163,11075006,4765,0,1749705328,13265.216034339996,32188.007316810006,53368.47277536001 2025-06-12,05:15:30.000,163,11075000,4725,0,1749705329,13265.532640910002,26654.426168549995,53368.52168520001 2025-06-12,05:15:31.000,163,11075040,4605,0,1749705330,13265.788620689993,29882.067714689998,53368.61251776 2025-06-12,05:15:32.000,163,11075050,4845,0,1749705331,13265.936819509989,27576.283193430005,53368.63347912 2025-06-12,05:15:33.000,163,11074965,5205,0,1749705332,13266.05807308999,34493.206760279994,53368.72431168 2025-06-12,05:15:34.000,163,11074994,4725,0,1749705333,13266.152381429994,24809.711142329994,53368.73828592001 2025-06-12,05:15:35.000,163,11075019,5205,0,1749705334,13266.334261799995,31265.276199810003,53368.82213136 2025-06-12,05:15:36.000,163,11075022,5044,0,1749705335,13266.590241580001,25731.554068950005,53368.85007984 2025-06-12,05:15:37.000,163,11075027,5165,0,1749705336,13266.785594569992,29881.496735160006,53368.89898968 2025-06-12,05:15:38.000,163,11074982,4965,0,1749705337,13267.014629109988,30803.69211828,53368.98982224 2025-06-12,05:15:39.000,163,11075004,4885,0,1749705338,13267.115673759989,31264.719318539996,53369.03873208 2025-06-12,05:15:40.000,163,11075016,4605,0,1749705339,13267.32449937,32647.857312360007,53369.13655176 2025-06-12,05:15:41.000,163,11075015,5245,0,1749705340,13267.44575295,34031.150387040005,53369.15751312 2025-06-12,05:15:42.000,163,11074941,5005,0,1749705341,13267.533324979995,32647.807968449997,53369.22738432 2025-06-12,05:15:43.000,163,11075013,5325,0,1749705342,13267.56700653,25730.940794640002,53369.30424264 2025-06-12,05:15:44.000,163,11074960,4565,0,1749705343,13267.634369629995,33108.73648089,53369.40206232 2025-06-12,05:15:45.000,163,11075015,5085,0,1749705344,13267.654578559996,27575.246971319997,53369.499882 2025-06-12,05:15:46.000,163,11074996,4845,0,1749705345,13267.56700653,29880.883460850004,53369.555778960006 2025-06-12,05:15:47.000,163,11074984,4645,0,1749705346,13267.50637974,26653.199619930005,53369.653598640005 2025-06-12,05:15:48.000,163,11075030,4805,0,1749705347,13267.49964342999,26192.193567060007,53369.84225088001 2025-06-12,05:15:49.000,163,11075006,4765,0,1749705348,13267.43901663999,28497.773663550004,53369.93308344001 2025-06-12,05:15:50.000,163,11075019,5365,0,1749705349,13267.351444609994,34492.46660163,53370.07981296001 2025-06-12,05:15:51.000,163,11075006,4965,0,1749705350,13267.189773169994,28498.112021790002,53370.1636584 2025-06-12,05:15:52.000,163,11074964,5005,0,1749705351,13267.028101729993,24809.386882349994,53370.31737504001 2025-06-12,05:15:53.000,163,11074990,4925,0,1749705352,13266.927057079993,30343.249995809994,53370.47109168 2025-06-12,05:15:54.000,163,11075009,5285,0,1749705353,13266.920320769997,25732.41406281,53370.561924240006 2025-06-12,05:15:55.000,163,11075024,4004,0,1749705354,13266.846221359992,31266.12914454,53370.70166664001 2025-06-12,05:15:56.000,163,11074968,4004,0,1749705355,13266.839485049997,29882.934757680006,53370.90429312 2025-06-12,05:15:57.000,163,11075040,4805,0,1749705356,13266.799067189997,32188.825015890005,53371.05800976001 2025-06-12,05:15:58.000,163,11074999,5245,0,1749705357,13266.751913020002,32189.19861978,53371.232687760006 2025-06-12,05:15:59.000,163,11075018,4685,0,1749705358,13266.731704090002,28039.361690520003,53371.428327120004 2025-06-12,05:16:00.000,163,11075042,4805,0,1749705359,13266.805803499992,28500.68495424,53371.665889200005 2025-06-12,05:16:01.000,163,11074976,4605,0,1749705360,13266.940529699998,28039.925620919996,53371.84755432 2025-06-12,05:16:02.000,163,11074981,5165,0,1749705361,13266.960738629998,28501.580193750007,53372.02921944 2025-06-12,05:16:03.000,163,11075045,5445,0,1749705362,13267.041574349998,26657.675817480005,53372.238833040006 2025-06-12,05:16:04.000,163,11075039,5325,0,1749705363,13267.075255899988,27580.858078799996,53372.42748528001 2025-06-12,05:16:05.000,163,11075026,4725,0,1749705364,13267.048310659993,27581.689876139993,53372.51133072 2025-06-12,05:16:06.000,163,11074992,4805,0,1749705365,13267.129146379993,32194.034322959997,53372.7488928 2025-06-12,05:16:07.000,163,11075051,5165,0,1749705366,13267.156091619989,28505.48541177,53372.77684128 2025-06-12,05:16:08.000,163,11075019,5245,0,1749705367,13267.270608889994,26200.321213949996,53372.90260944001 2025-06-12,05:16:09.000,163,11074999,5085,0,1749705368,13267.472698189995,30812.672709899998,53373.09824880001 2025-06-12,05:16:10.000,163,11074995,5485,0,1749705369,13267.715205349996,28046.495410079995,53373.25196544 2025-06-12,05:16:11.000,163,11075019,4965,0,1749705370,13267.890349410001,33120.332299739996,53373.4476048 2025-06-12,05:16:12.000,163,11075008,4565,0,1749705371,13268.011602990002,31276.392677819997,53373.56638584 2025-06-12,05:16:13.000,163,11075011,5285,0,1749705372,13268.240637529998,30816.02809578,53373.72010248001 2025-06-12,05:16:14.000,163,11075014,4485,0,1749705373,13268.47640837999,32200.434932999997,53373.74805096001 2025-06-12,05:16:15.000,163,11074950,4645,0,1749705374,13268.64481613,28050.513414179994,53373.894780480005 2025-06-12,05:16:16.000,163,11074993,5245,0,1749705375,13268.8266965,26667.5023047,53374.062471360005 2025-06-12,05:16:17.000,163,11075003,5085,0,1749705376,13269.048994730001,31279.924291949996,53374.11836832 2025-06-12,05:16:18.000,163,11075009,5085,0,1749705377,13269.358864989998,29896.793347259998,53374.23714936 2025-06-12,05:16:19.000,163,11075074,4725,0,1749705378,13269.628317389994,28052.592907529994,53374.34195616001 2025-06-12,05:16:20.000,163,11075002,4805,0,1749705379,13269.931451339995,28053.0088062,53374.39086600001 2025-06-12,05:16:21.000,163,11074988,4885,0,1749705380,13270.194167429996,31281.919195740003,53374.446762960004 2025-06-12,05:16:22.000,163,11075037,5285,0,1749705381,13270.369311490002,26209.040987760003,53374.467724320006 2025-06-12,05:16:23.000,163,11075044,4845,0,1749705382,13270.557928169997,26209.365247740003,53374.59349248 2025-06-12,05:16:24.000,163,11075035,5005,0,1749705383,13270.719599609998,30821.737891080003,53374.6703508 2025-06-12,05:16:25.000,163,11074992,4645,0,1749705384,13270.854325809989,27132.025873439998,53374.71227352 2025-06-12,05:16:26.000,163,11074894,4805,0,1749705385,13271.049678799995,28976.769096179996,53374.71227352 2025-06-12,05:16:27.000,163,11074892,4605,0,1749705386,13271.17766868999,34511.47105611001,53374.64240232 2025-06-12,05:16:28.000,163,11075011,5165,0,1749705387,13271.22482286,27593.426677590003,53374.60746672001 2025-06-12,05:16:29.000,163,11075024,4565,0,1749705388,13271.32586751,27593.574709320004,53374.55156976 2025-06-12,05:16:30.000,163,11075047,5125,0,1749705389,13271.399966919991,32667.016847699997,53374.47471144 2025-06-12,05:16:31.000,163,11075013,5085,0,1749705390,13271.514484189996,30822.118544099998,53374.36990464001 2025-06-12,05:16:32.000,163,11074978,4525,0,1749705391,13271.635737769997,28977.163847460004,53374.34195616001 2025-06-12,05:16:33.000,163,11075035,5165,0,1749705392,13271.730046110002,33589.07829735,53374.18823952 2025-06-12,05:16:34.000,163,11075018,4565,0,1749705393,13271.716573489997,25748.049033150004,53374.062471360005 2025-06-12,05:16:35.000,163,11074972,4765,0,1749705394,13271.736782419997,28514.825509019996,53373.92272896 2025-06-12,05:16:36.000,163,11074987,5325,0,1749705395,13271.756991349997,30820.363310729997,53373.74805096001 2025-06-12,05:16:37.000,163,11074968,4805,0,1749705396,13271.878244929998,28052.726840999996,53373.57337296001 2025-06-12,05:16:38.000,163,11074956,4605,0,1749705397,13272.046652679994,33586.808477490005,53373.391707840005 2025-06-12,05:16:39.000,163,11074923,5085,0,1749705398,13272.161169949999,31741.578864780007,53373.1331844 2025-06-12,05:16:40.000,163,11074888,4725,0,1749705399,13272.073597919989,32202.274755930004,53372.839725360005 2025-06-12,05:16:41.000,163,11074979,5085,0,1749705400,13271.898453859998,29895.778272540003,53372.58818904 2025-06-12,05:16:42.000,163,11074944,4765,0,1749705401,13271.837827069998,34507.10764464,53372.336652720005 2025-06-12,05:16:43.000,163,11074924,4925,0,1749705402,13271.871508619988,27127.53557763,53372.07812928 2025-06-12,05:16:44.000,163,11074962,4725,0,1749705403,13271.905190169993,31277.703815999994,53371.714799040004 2025-06-12,05:16:45.000,163,11074920,4645,0,1749705404,13271.999498509998,28971.306020429998,53371.35146880001 2025-06-12,05:16:46.000,163,11074933,5405,0,1749705405,13271.999498509998,28509.595054560006,53370.98115144 2025-06-12,05:16:47.000,163,11074961,5005,0,1749705406,13271.992762199989,31276.012024800002,53370.66673104 2025-06-12,05:16:48.000,163,11074974,4605,0,1749705407,13271.992762199989,23896.602087780004,53370.275452320006 2025-06-12,05:16:49.000,163,11074977,5165,0,1749705408,13272.006234819994,31736.031199470002,53370.058851600006 2025-06-12,05:16:50.000,163,11074974,4605,0,1749705409,13272.120752089999,30351.899278319994,53369.702508480004 2025-06-12,05:16:51.000,163,11074955,5205,0,1749705410,13272.188115189994,29429.090620889998,53369.34616536 2025-06-12,05:16:52.000,163,11074962,4525,0,1749705411,13272.248741979995,28506.15507912,53369.09462904001 2025-06-12,05:16:53.000,163,11074958,4685,0,1749705412,13272.28242353,29427.878170530006,53368.745273040004 2025-06-12,05:16:54.000,163,11074955,5325,0,1749705413,13272.329577699995,24815.865032820002,53368.49373672 2025-06-12,05:16:55.000,163,11074963,5245,0,1749705414,13272.24200567,31271.613367679995,53368.17931632 2025-06-12,05:16:56.000,163,11074952,4605,0,1749705415,13272.012971129989,27581.852006130008,53367.84393456 2025-06-12,05:16:57.000,163,11074976,4605,0,1749705416,13271.864772309993,31731.858114510003,53367.62034672 2025-06-12,05:16:58.000,163,11074956,4685,0,1749705417,13271.689628250002,29425.664743710004,53367.29893920001 2025-06-12,05:16:59.000,163,11074954,4725,0,1749705418,13271.575110979997,31269.79469214,53367.06137712001 2025-06-12,05:17:00.000,163,11074975,4925,0,1749705419,13271.474066329996,28041.257906490006,53366.84477640001 2025-06-12,05:17:01.000,163,11074921,5125,0,1749705420,13271.426912160001,28040.771516520006,53366.586252960005 2025-06-12,05:17:02.000,163,11074974,4645,0,1749705421,13271.373021679996,28040.34151959,53366.45349768 2025-06-12,05:17:03.000,163,11074982,4765,0,1749705422,13271.420175849991,36801.634705289995,53366.19497424001 2025-06-12,05:17:04.000,163,11074927,5365,0,1749705423,13271.3864943,25734.00011706,53366.013309120004 2025-06-12,05:17:05.000,163,11074965,5205,0,1749705424,13271.373021679996,27578.137114619996,53365.9015152 2025-06-12,05:17:06.000,163,11074922,5125,0,1749705425,13271.251768099995,29883.273115920005,53365.63600464 2025-06-12,05:17:07.000,163,11074981,5005,0,1749705426,13271.17766868999,31266.171439319995,53365.580107680005 2025-06-12,05:17:08.000,163,11074944,4685,0,1749705427,13271.11704189999,28037.839078439996,53365.48228800001 2025-06-12,05:17:09.000,163,11074995,5205,0,1749705428,13271.10356928,30343.03147278,53365.25870016 2025-06-12,05:17:10.000,163,11074940,4805,0,1749705429,13271.10356928,29420.40609273,53365.09799640001 2025-06-12,05:17:11.000,163,11074916,4765,0,1749705430,13271.090096659995,29881.08788562,53365.007163840004 2025-06-12,05:17:12.000,163,11074969,5044,0,1749705431,13270.968843079994,31725.15439188,53364.839472960004 2025-06-12,05:17:13.000,163,11074973,5085,0,1749705432,13270.800435329998,28958.025459509998,53364.66479496001 2025-06-12,05:17:14.000,163,11074962,4845,0,1749705433,13270.766753779993,27574.464517889995,53364.56697528001 2025-06-12,05:17:15.000,163,11074974,4765,0,1749705434,13270.813907949989,27113.176499819994,53364.49710408001 2025-06-12,05:17:16.000,163,11074968,4605,0,1749705435,13270.827380569994,27573.93583314,53364.41325864 2025-06-12,05:17:17.000,163,11074978,4685,0,1749705436,13270.679181749998,28495.73646498,53364.2944776 2025-06-12,05:17:18.000,163,11074979,5044,0,1749705437,13270.584873409993,33567.381075209996,53364.238580640005 2025-06-12,05:17:19.000,163,11074977,5085,0,1749705438,13270.517510309997,28955.91072051,53364.13377384001 2025-06-12,05:17:20.000,163,11074929,5245,0,1749705439,13270.423201969992,27111.1745469,53364.05691552 2025-06-12,05:17:21.000,163,11074880,4845,0,1749705440,13270.477092449997,30799.7023107,53364.001018560004 2025-06-12,05:17:22.000,163,11074963,5205,0,1749705441,13270.571400790002,26188.41523338,53363.96608296001 2025-06-12,05:17:23.000,163,11074971,5245,0,1749705442,13270.652236509988,24343.615617600008,53363.89621176001 2025-06-12,05:17:24.000,163,11075001,5125,0,1749705443,13270.780226399998,32181.83932806,53363.88922464 2025-06-12,05:17:25.000,163,11074985,5205,0,1749705444,13270.881271049999,30798.23609166,53363.903198880005 2025-06-12,05:17:26.000,163,11074932,4605,0,1749705445,13270.989052009994,28031.431419269997,53363.88922464 2025-06-12,05:17:27.000,163,11074976,4605,0,1749705446,13271.19787761999,26186.864424779997,53363.88223752 2025-06-12,05:17:28.000,163,11074979,5085,0,1749705447,13271.373021679996,29414.32974267,53363.87525040001 2025-06-12,05:17:29.000,163,11074963,5165,0,1749705448,13271.602056219992,28953.133363290006,53363.89621176001 2025-06-12,05:17:30.000,163,11074956,4805,0,1749705449,13271.871508619988,28491.852394350004,53363.86826328 2025-06-12,05:17:31.000,163,11074971,5445,0,1749705450,13272.147697329994,25264.147406040007,53363.903198880005 2025-06-12,05:17:32.000,163,11075014,4605,0,1749705451,13272.471040209995,33102.51914823,53363.94512160001 2025-06-12,05:17:33.000,163,11074949,5245,0,1749705452,13272.787646780002,23880.762692670003,53363.97307008001 2025-06-12,05:17:34.000,163,11074946,4605,0,1749705453,13273.097517039998,33102.32177259,53364.084864 2025-06-12,05:17:35.000,163,11074970,4805,0,1749705454,13273.40065099,31257.839367659995,53364.20364504 2025-06-12,05:17:36.000,163,11074932,4845,0,1749705455,13273.59600397999,28491.09813744,53364.2246064 2025-06-12,05:17:37.000,163,11074987,4925,0,1749705456,13273.73746648999,26646.52409382,53364.2944776 2025-06-12,05:17:38.000,163,11074967,5085,0,1749705457,13273.791356969996,24801.935951940002,53364.357361680006 2025-06-12,05:17:39.000,163,11075020,4725,0,1749705458,13273.858720069991,30795.790043550005,53364.504091200004 2025-06-12,05:17:40.000,163,11074985,5285,0,1749705459,13273.899137929991,23879.430407100008,53364.66479496001 2025-06-12,05:17:41.000,163,11075035,5325,0,1749705460,13273.959764719992,33100.77801312,53364.76960176 2025-06-12,05:17:42.000,163,11074998,4605,0,1749705461,13273.973237339997,29411.876645430006,53364.72069192 2025-06-12,05:17:43.000,163,11074977,5325,0,1749705462,13273.953028409996,32639.208029849993,53364.9233184 2025-06-12,05:17:44.000,163,11074906,4685,0,1749705463,13273.932819479996,32639.052948990007,53365.04209944 2025-06-12,05:17:45.000,163,11074914,4845,0,1749705464,13273.919346859991,26183.903790180004,53365.132932 2025-06-12,05:17:46.000,163,11074903,5044,0,1749705465,13273.892401619996,26644.9450887,53365.20979032 2025-06-12,05:17:47.000,163,11074899,5445,0,1749705466,13273.892401619996,28489.244216249994,53365.27966152 2025-06-12,05:17:48.000,163,11074875,5125,0,1749705467,13273.811565899996,27105.951141569996,53365.45433952001 2025-06-12,05:17:49.000,163,11074912,4725,0,1749705468,13273.750939109996,30333.360066420006,53365.46831376 2025-06-12,05:17:50.000,163,11074882,4765,0,1749705469,13273.710521249996,30333.064002960004,53365.62203040001 2025-06-12,05:17:51.000,163,11074918,4965,0,1749705470,13273.64315815,28488.581598029996,53365.64997888001 2025-06-12,05:17:52.000,163,11074855,5085,0,1749705471,13273.64315815,36326.572687199994,53365.810682639996 2025-06-12,05:17:53.000,163,11074851,5044,0,1749705472,13273.629685529995,22033.34080053,53365.9015152 2025-06-12,05:17:54.000,163,11074831,5165,0,1749705473,13273.62294922,35865.319914780004,53365.95741216001 2025-06-12,05:17:55.000,163,11074841,5044,0,1749705474,13273.63642183999,29871.381233609995,53366.1111288 2025-06-12,05:17:56.000,163,11074808,4765,0,1749705475,13273.76441173,31254.526276560005,53366.19497424001 2025-06-12,05:17:57.000,163,11074899,5125,0,1749705476,13273.865456380001,28488.193895880002,53366.34170376001 2025-06-12,05:17:58.000,163,11074896,4685,0,1749705477,13273.912610549996,28027.117351709996,53366.4255492 2025-06-12,05:17:59.000,163,11074878,5044,0,1749705478,13274.054073059997,30332.387286480007,53366.50240752 2025-06-12,05:18:00.000,163,11074868,4965,0,1749705479,13274.242689739993,29871.416479260006,53366.57227872 2025-06-12,05:18:01.000,163,11074854,4725,0,1749705480,13274.303316529993,31254.646111769995,53366.60721432001 2025-06-12,05:18:02.000,163,11074852,4685,0,1749705481,13274.390888559989,29410.49501595,53366.69105976 2025-06-12,05:18:03.000,163,11074871,5285,0,1749705482,13274.377415939998,29410.579605510007,53366.83778928 2025-06-12,05:18:04.000,163,11074897,5005,0,1749705483,13274.316789149998,29410.635998550002,53366.94259608001 2025-06-12,05:18:05.000,163,11074875,5085,0,1749705484,13274.202271879993,29410.628949420003,53366.89368624001 2025-06-12,05:18:06.000,163,11074893,5165,0,1749705485,13274.094490919997,32177.102312699993,53366.95657032 2025-06-12,05:18:07.000,163,11074681,5125,0,1749705486,13274.013655199997,25261.045788839998,53366.99150592001 2025-06-12,05:18:08.000,163,11074725,5285,0,1749705487,13274.000182579992,27566.435558819998,53367.138235440005 2025-06-12,05:18:09.000,163,11074850,4685,0,1749705488,13273.986709960001,33099.530317109995,53367.208106640006 2025-06-12,05:18:10.000,163,11074849,5165,0,1749705489,13274.006918890002,26644.91689218,53367.1941324 2025-06-12,05:18:11.000,163,11074843,5365,0,1749705490,13274.040600439992,25262.074961820006,53367.17317104 2025-06-12,05:18:12.000,163,11074866,4685,0,1749705491,13274.107963540002,29411.989431509995,53367.18015816001 2025-06-12,05:18:13.000,163,11074853,5325,0,1749705492,13274.081018299992,29873.298596969995,53367.21509376 2025-06-12,05:18:14.000,163,11074849,5325,0,1749705493,13274.107963540002,29873.55941478,53367.25002936001 2025-06-12,05:18:15.000,163,11074871,5325,0,1749705494,13274.128172470002,31718.1334584,53367.1941324 2025-06-12,05:18:16.000,163,11074838,3924,0,1749705495,13274.081018299992,33101.7366948,53367.15919680001 2025-06-12,05:18:17.000,163,11074902,4565,0,1749705496,13274.175326639997,32640.942115829996,53367.1242612 2025-06-12,05:18:18.000,163,11074924,4645,0,1749705497,13274.289843909988,30335.792016270003,53367.152209679996 2025-06-12,05:18:19.000,163,11074847,5365,0,1749705498,13274.431306419989,29414.01253182,53367.11727408 2025-06-12,05:18:20.000,163,11074886,4805,0,1749705499,13274.626659409994,29875.512023789997,53367.10329984 2025-06-12,05:18:21.000,163,11074885,5085,0,1749705500,13274.76138561,30798.08805993,53367.04740288 2025-06-12,05:18:22.000,163,11074885,5165,0,1749705501,13274.848957639995,26648.59653804,53367.01246728001 2025-06-12,05:18:23.000,163,11074885,5405,0,1749705502,13274.86243026,33565.23109056,53366.879712 2025-06-12,05:18:24.000,163,11074878,4605,0,1749705503,13274.96347491,36793.09115973,53366.816827919996 2025-06-12,05:18:25.000,163,11074872,4765,0,1749705504,13275.084728490001,28954.78990884,53366.74695672001 2025-06-12,05:18:26.000,163,11074844,4685,0,1749705505,13275.185773140001,30338.37904698,53366.66311128 2025-06-12,05:18:27.000,163,11074851,5125,0,1749705506,13275.313763029997,33566.323705710005,53366.55830448001 2025-06-12,05:18:28.000,163,11074865,5325,0,1749705507,13275.428280300002,27572.385024539995,53366.537343120006 2025-06-12,05:18:29.000,163,11074868,4725,0,1749705508,13275.468698160003,29417.05775598,53366.418562080005 2025-06-12,05:18:30.000,163,11074854,4765,0,1749705509,13275.509116019988,28033.94795868,53366.36266512001 2025-06-12,05:18:31.000,163,11074862,4685,0,1749705510,13275.549533879988,26189.775715469994,53366.25785832 2025-06-12,05:18:32.000,163,11074854,4765,0,1749705511,13275.596688049998,29417.833160280003,53366.12510304001 2025-06-12,05:18:33.000,163,11074836,4725,0,1749705512,13275.643842219994,31723.779811529996,53365.9713864 2025-06-12,05:18:34.000,163,11074846,4725,0,1749705513,13275.650578529989,32185.321598280003,53365.845618240004 2025-06-12,05:18:35.000,163,11074848,4645,0,1749705514,13275.731414249989,28957.905624299994,53365.796708400005 2025-06-12,05:18:36.000,163,11074851,5325,0,1749705515,13275.738150559999,27113.888461950002,53365.629017520005 2025-06-12,05:18:37.000,163,11074883,5245,0,1749705516,13275.765095799994,28497.689073989997,53365.55914632 2025-06-12,05:18:38.000,163,11074893,5165,0,1749705517,13275.758359489999,27576.00122823,53365.461326640005 2025-06-12,05:18:39.000,163,11074808,4685,0,1749705518,13275.711205319989,30804.411129540007,53365.31459712001 2025-06-12,05:18:40.000,163,11074857,5205,0,1749705519,13275.637105909998,28038.1351419,53365.2726744 2025-06-12,05:18:41.000,163,11074839,4925,0,1749705520,13275.502379709993,28960.87330803,53365.23075168 2025-06-12,05:18:42.000,163,11074875,5325,0,1749705521,13275.327235650002,27577.848100289993,53365.16088048 2025-06-12,05:18:43.000,163,11074868,4725,0,1749705522,13275.185773140001,29883.935734140003,53365.028125200006 2025-06-12,05:18:44.000,163,11074875,5285,0,1749705523,13274.997156459991,31728.975020340004,53364.91633128 2025-06-12,05:18:45.000,163,11074885,5325,0,1749705524,13274.808539779995,35418.539006249994,53364.89536992 2025-06-12,05:18:46.000,163,11074881,5325,0,1749705525,13274.599714169999,31268.793715680004,53364.85344720001 2025-06-12,05:18:47.000,163,11074888,4605,0,1749705526,13274.444779039994,28502.433138480003,53364.77658888 2025-06-12,05:18:48.000,163,11074897,5044,0,1749705527,13274.222480809993,22969.148053679994,53364.73466616001 2025-06-12,05:18:49.000,163,11074890,4845,0,1749705528,13274.006918890002,28503.293132339997,53364.69973056 2025-06-12,05:18:50.000,163,11074850,4805,0,1749705529,13273.70378494,26659.057446959996,53364.65780784 2025-06-12,05:18:51.000,163,11074860,4605,0,1749705530,13273.41412360999,30809.810763119996,53364.608898 2025-06-12,05:18:52.000,163,11074908,4645,0,1749705531,13273.164880139993,35421.65472171,53364.55998816 2025-06-12,05:18:53.000,163,11074869,5285,0,1749705532,13272.929109290002,29426.98998015,53364.56697528001 2025-06-12,05:18:54.000,163,11074861,5285,0,1749705533,13272.727019990001,28043.859035460002,53364.51107832 2025-06-12,05:18:55.000,163,11074862,4965,0,1749705534,13272.50472176,32194.548909449994,53364.44120712 2025-06-12,05:18:56.000,163,11074892,4725,0,1749705535,13272.28242353,28505.66868915,53364.44819424001 2025-06-12,05:18:57.000,163,11074867,5205,0,1749705536,13272.046652679994,31272.99499716,53364.51107832 2025-06-12,05:18:58.000,163,11074830,4645,0,1749705537,13271.730046110002,31734.494489129997,53364.43422 2025-06-12,05:18:59.000,163,11074871,4965,0,1749705538,13271.467330020001,29428.879146990002,53364.51107832 2025-06-12,05:19:00.000,163,11074895,5085,0,1749705539,13271.10356928,25739.61827367,53364.49011696 2025-06-12,05:19:01.000,163,11074851,5325,0,1749705540,13270.760017469998,30351.448134000006,53364.58793664 2025-06-12,05:19:02.000,163,11074856,4725,0,1749705541,13270.402993039992,30813.025166399995,53364.608898 2025-06-12,05:19:03.000,163,11074828,5005,0,1749705542,13270.1065954,29891.118797610005,53364.65082072 2025-06-12,05:19:04.000,163,11074846,4685,0,1749705543,13269.75630727999,33580.87311003001,53364.608898 2025-06-12,05:19:05.000,163,11074879,5125,0,1749705544,13269.453173329988,29891.79551409,53364.61588512001 2025-06-12,05:19:06.000,163,11074882,4845,0,1749705545,13269.150039380002,25280.437945469996,53364.671782080004 2025-06-12,05:19:07.000,163,11074830,4965,0,1749705546,13268.974895319996,28047.982776510005,53364.7486404 2025-06-12,05:19:08.000,163,11074863,5245,0,1749705547,13268.69870660999,31737.863973269996,53364.7486404 2025-06-12,05:19:09.000,163,11074841,5205,0,1749705548,13268.449463139994,31738.258724550004,53364.78357600001 2025-06-12,05:19:10.000,163,11074852,4685,0,1749705549,13268.321473249998,26204.473151519996,53364.79755024 2025-06-12,05:19:11.000,163,11074840,4485,0,1749705550,13268.254110149988,29894.269758719995,53364.91633128 2025-06-12,05:19:12.000,163,11074826,4925,0,1749705551,13268.180010739998,27127.50033198,53365.00017672001 2025-06-12,05:19:13.000,163,11074843,5125,0,1749705552,13268.058757159997,31278.500367689994,53365.09100928 2025-06-12,05:19:14.000,163,11074841,5325,0,1749705553,13267.829722620001,27589.345231319996,53365.09100928 2025-06-12,05:19:15.000,163,11074849,5245,0,1749705554,13267.66805118,27589.78932651,53365.20979032 2025-06-12,05:19:16.000,163,11074896,4685,0,1749705555,13267.58047914999,33585.77930451,53365.20979032 2025-06-12,05:19:17.000,163,11074734,4685,0,1749705556,13267.472698189995,27590.480141249995,53365.342545600004 2025-06-12,05:19:18.000,163,11074869,5005,0,1749705557,13267.351444609994,31741.578864780007,53365.3774812 2025-06-12,05:19:19.000,163,11074853,5005,0,1749705558,13267.007892799993,26668.77819723,53365.44036528 2025-06-12,05:19:20.000,163,11074825,5205,0,1749705559,13266.765385639992,34048.582885530006,53365.47530088001 2025-06-12,05:19:21.000,163,11074877,5445,0,1749705560,13266.603714199991,25286.00675817,53365.46831376 2025-06-12,05:19:22.000,163,11074853,5085,0,1749705561,13266.44877907,28053.452901390003,53365.48927512 2025-06-12,05:19:23.000,163,11074860,4525,0,1749705562,13266.26016238999,26209.08328254,53365.580107680005 2025-06-12,05:19:24.000,163,11074873,5044,0,1749705563,13266.091754639994,31282.715747430004,53365.54517208 2025-06-12,05:19:25.000,163,11074892,4725,0,1749705564,13265.903137959998,23903.573677349996,53365.60106904001 2025-06-12,05:19:26.000,163,11074890,4885,0,1749705565,13265.835774859988,28516.030910250003,53365.63600464 2025-06-12,05:19:27.000,163,11074841,5245,0,1749705566,13265.829038549993,32667.200125079995,53365.642991759996 2025-06-12,05:19:28.000,163,11074850,4845,0,1749705567,13265.822302239998,31744.772120669993,53365.63600464 2025-06-12,05:19:29.000,163,11074860,4725,0,1749705568,13265.734730210002,30361.316915999996,53365.60106904001 2025-06-12,05:19:30.000,163,11074849,5125,0,1749705569,13265.546113529992,29900.402501820005,53365.60106904001 2025-06-12,05:19:31.000,163,11074897,5125,0,1749705570,13265.350760540001,29900.846597009993,53365.60106904001 2025-06-12,05:19:32.000,163,11074825,5085,0,1749705571,13265.18235278999,24827.749866,53365.5870948 2025-06-12,05:19:33.000,163,11074876,4965,0,1749705572,13265.02068134999,28056.568616849996,53365.60805616 2025-06-12,05:19:34.000,163,11074883,5285,0,1749705573,13264.892691459994,34052.67138093,53365.5870948 2025-06-12,05:19:35.000,163,11074867,5165,0,1749705574,13264.784910499999,30363.135591540005,53365.60106904001 2025-06-12,05:19:36.000,163,11074887,5485,0,1749705575,13264.87921883999,22522.3318995,53365.62203040001 2025-06-12,05:19:37.000,163,11074885,5165,0,1749705576,13264.89942776999,29902.073145629998,53365.677927360004 2025-06-12,05:19:38.000,163,11074867,5245,0,1749705577,13264.852273599994,32208.344056860005,53365.70587584 2025-06-12,05:19:39.000,163,11074849,5205,0,1749705578,13264.912900389994,32208.005698620007,53365.78972128001 2025-06-12,05:19:40.000,163,11074887,5285,0,1749705579,13265.06783552,33130.17288522,53365.82465688 2025-06-12,05:19:41.000,163,11074925,5125,0,1749705580,13265.195825409995,34513.903005960005,53365.85959248001 2025-06-12,05:19:42.000,163,11074832,4845,0,1749705581,13265.438332569996,29440.665292349993,53365.93645080001 2025-06-12,05:19:43.000,163,11074826,4725,0,1749705582,13265.707784969993,25750.932127320004,53365.98536064001 2025-06-12,05:19:44.000,163,11074843,5285,0,1749705583,13265.943555819998,27134.89486935,53366.00632200001 2025-06-12,05:19:45.000,163,11074869,5245,0,1749705584,13266.064809399999,24828.920021579994,53366.05523184001 2025-06-12,05:19:46.000,163,11074829,5245,0,1749705585,13266.394888589995,29441.285615789995,53366.1111288 2025-06-12,05:19:47.000,163,11074874,4965,0,1749705586,13266.738440399997,30363.925094100006,53366.09016744 2025-06-12,05:19:48.000,163,11074857,5365,0,1749705587,13267.142618999998,30825.184915649996,53366.07619320001 2025-06-12,05:19:49.000,163,11074823,5285,0,1749705588,13267.351444609994,26212.734731880002,53366.09715456 2025-06-12,05:19:50.000,163,11074801,5285,0,1749705589,13267.60068807999,29441.0529945,53366.16702576 2025-06-12,05:19:51.000,163,11074849,5125,0,1749705590,13267.876876789996,26212.304734949998,53366.11811592 2025-06-12,05:19:52.000,163,11074900,4765,0,1749705591,13268.065493469992,30824.66328003,53366.09715456 2025-06-12,05:19:53.000,163,11074857,5005,0,1749705592,13268.153065500002,33131.103370380006,53366.04824472 2025-06-12,05:19:54.000,163,11074834,4605,0,1749705593,13268.355154799989,30363.777062370005,53366.034270480006 2025-06-12,05:19:55.000,163,11074844,4645,0,1749705594,13268.570716719994,27134.986508040005,53365.94343792 2025-06-12,05:19:56.000,163,11074875,5285,0,1749705595,13268.75933339999,26212.177850609994,53365.85959248001 2025-06-12,05:19:57.000,163,11074848,4605,0,1749705596,13268.80648757,30362.747889389997,53365.85959248001 2025-06-12,05:19:58.000,163,11074869,5285,0,1749705597,13268.72565185,31284.759995130007,53365.7268372 2025-06-12,05:19:59.000,163,11074886,5005,0,1749705598,13268.752597089995,30362.050025520002,53365.74081144001 2025-06-12,05:20:00.000,163,11074850,4485,0,1749705599,13268.69870660999,31284.139671690005,53365.66395312 2025-06-12,05:20:01.000,163,11074865,5205,0,1749705600,13268.55724409999,34051.24040754,53365.5172236 2025-06-12,05:20:02.000,163,11074889,5285,0,1749705601,13268.402308969999,26210.330978550002,53365.4473524 2025-06-12,05:20:03.000,163,11074847,5165,0,1749705602,13268.382100039998,29899.697588819996,53365.38446832001 2025-06-12,05:20:04.000,163,11074853,5285,0,1749705603,13268.173274430002,31282.863779160005,53365.244725920005 2025-06-12,05:20:05.000,163,11074848,4965,0,1749705604,13267.755623209996,32205.235390529997,53365.077035040005 2025-06-12,05:20:06.000,163,11074841,5245,0,1749705605,13267.250399959994,28515.833534610007,53364.97921536001 2025-06-12,05:20:07.000,163,11074823,5205,0,1749705606,13266.772121950002,28977.2202405,53364.78357600001 2025-06-12,05:20:08.000,163,11074814,4725,0,1749705607,13266.253426079995,28515.791239829996,53364.54601392001 2025-06-12,05:20:09.000,163,11074858,4725,0,1749705608,13265.323815299991,28976.614015319996,53364.30146472001 2025-06-12,05:20:10.000,163,11074894,4605,0,1749705609,13264.360522969997,26670.399497129998,53363.9800572 2025-06-12,05:20:11.000,163,11074840,4965,0,1749705610,13263.653210419994,29437.359250380003,53363.76345648 2025-06-12,05:20:12.000,163,11074879,4885,0,1749705611,13263.141250859997,33126.48619023,53363.400126240005 2025-06-12,05:20:13.000,163,11074847,5085,0,1749705612,13262.48782879,28975.027961069994,53363.015834640006 2025-06-12,05:20:14.000,163,11074882,5044,0,1749705613,13262.076913880002,27590.705713410003,53362.610581680005 2025-06-12,05:20:15.000,163,11074807,5165,0,1749705614,13261.67273528,30357.482189279996,53362.163406 2025-06-12,05:20:16.000,163,11074870,4685,0,1749705615,13261.26855668,29434.66648272,53361.66732048001 2025-06-12,05:20:17.000,163,11074895,5485,0,1749705616,13260.837432840002,32200.632308639993,53361.19219632001 2025-06-12,05:20:18.000,163,11074822,4765,0,1749705617,13260.13012029,33121.467209669994,53360.61226536001 2025-06-12,05:20:19.000,163,11074856,4845,0,1749705618,13259.422807739997,29431.586012910004,53360.01836016001 2025-06-12,05:20:20.000,163,11074822,4805,0,1749705619,13259.099464859995,28971.150939569998,53359.43144208 2025-06-12,05:20:21.000,163,11074849,5285,0,1749705620,13258.88390293999,34966.78141194,53358.7397172 2025-06-12,05:20:22.000,163,11074837,5245,0,1749705621,13258.94452972999,30353.964673409995,53358.08991504 2025-06-12,05:20:23.000,163,11074872,4925,0,1749705622,13259.220718439996,29430.859952519997,53357.363254560005 2025-06-12,05:20:24.000,163,11074856,4645,0,1749705623,13259.21398213,31273.770401460002,53356.62261984 2025-06-12,05:20:25.000,163,11074822,4765,0,1749705624,13258.681813639989,30349.876178010003,53355.87499800001 2025-06-12,05:20:26.000,163,11074798,4805,0,1749705625,13258.163117769996,28965.37065297,53355.02256936 2025-06-12,05:20:27.000,163,11074859,5165,0,1749705626,13257.72525761999,28502.6023176,53354.21206344 2025-06-12,05:20:28.000,163,11074844,4725,0,1749705627,13256.721547429996,30345.491619149994,53353.27578936 2025-06-12,05:20:29.000,163,11074851,4925,0,1749705628,13255.16545981999,28039.72824528,53352.26964408 2025-06-12,05:20:30.000,163,11074926,4805,0,1749705629,13253.353392429992,25274.432086710003,53351.29843440001 2025-06-12,05:20:31.000,163,11074858,4605,0,1749705630,13251.116937509993,32653.799728950005,53350.1804952 2025-06-12,05:20:32.000,163,11074876,4565,0,1749705631,13249.096044509999,32654.145136320003,53349.10447872 2025-06-12,05:20:33.000,163,11074846,4805,0,1749705632,13247.634265239998,27119.485471170003,53347.79788728001 2025-06-12,05:20:34.000,163,11074883,5205,0,1749705633,13247.149250919996,26657.379754020003,53346.365527680005 2025-06-12,05:20:35.000,163,11074812,4845,0,1749705634,13246.89327113999,28040.66577957,53344.89823248001 2025-06-12,05:20:36.000,163,11074857,4925,0,1749705635,13245.505591279994,29425.044420270002,53343.14446536 2025-06-12,05:20:37.000,163,11074811,5325,0,1749705636,13243.700260199992,30808.950769260002,53341.49550504001 2025-06-12,05:20:38.000,163,11074838,4845,0,1749705637,13242.278898789991,30808.358642339997,53339.76968640001 2025-06-12,05:20:39.000,163,11074833,5245,0,1749705638,13241.598531479998,25733.99306793,53338.07181624001 2025-06-12,05:20:40.000,163,11074845,5285,0,1749705639,13240.81711951999,31726.62061092,53336.41586880001 2025-06-12,05:20:41.000,163,11074873,5205,0,1749705640,13239.692155749995,30342.192626310003,53334.6341532 2025-06-12,05:20:42.000,163,11074838,4685,0,1749705641,13238.33815743999,27112.725355500006,53332.85942472 2025-06-12,05:20:43.000,163,11074831,5245,0,1749705642,13236.98415913,28493.128286880004,53331.1405932 2025-06-12,05:20:44.000,163,11074836,4805,0,1749705643,13235.76488702,27567.119324429994,53329.24009656 2025-06-12,05:20:45.000,163,11074785,5205,0,1749705644,13235.023892919991,27102.144611370008,53327.52126504 2025-06-12,05:20:46.000,163,11074856,4605,0,1749705645,13234.592769079994,30325.58487603,53325.83736912 2025-06-12,05:20:47.000,163,11074887,5165,0,1749705646,13234.673604799995,33088.75924647,53324.35609968 2025-06-12,05:20:48.000,163,11074875,5365,0,1749705647,13235.266400079992,31702.146031559998,53322.839894640005 2025-06-12,05:20:49.000,163,11074890,4965,0,1749705648,13236.054548349995,28932.965802360006,53321.42150928001 2025-06-12,05:20:50.000,163,11074803,5044,0,1749705649,13236.398100159997,23399.144983680002,53320.23369888 2025-06-12,05:20:51.000,163,11074867,5285,0,1749705650,13236.856169239989,24779.984961120004,53319.04588848001 2025-06-12,05:20:52.000,163,11074874,4805,0,1749705651,13237.839670499998,30308.476637519998,53318.025768960004 2025-06-12,05:20:53.000,163,11074877,5085,0,1749705652,13239.005052129993,30766.183697550005,53317.07552064 2025-06-12,05:20:54.000,163,11074813,5165,0,1749705653,13239.867299810001,31685.728607790006,53316.10431096001 2025-06-12,05:20:55.000,163,11074815,5044,0,1749705654,13240.790174279995,33066.441700890005,53315.37765048 2025-06-12,05:20:56.000,163,11074895,5245,0,1749705655,13242.352998199996,26611.496966849998,53314.741822560005 2025-06-12,05:20:57.000,163,11074865,5085,0,1749705656,13243.208509569995,28914.45478698,53314.24573704 2025-06-12,05:20:58.000,163,11074878,4725,0,1749705657,13243.673314959997,28453.46283237,53313.77760000001 2025-06-12,05:20:59.000,163,11074864,4805,0,1749705658,13243.545325070001,26149.144530150006,53313.232604640005 2025-06-12,05:21:00.000,163,11074877,5245,0,1749705659,13243.30281791,26149.017645810003,53312.7644676 2025-06-12,05:21:01.000,163,11074864,4925,0,1749705660,13243.572270309996,33062.78320242,53312.35222752 2025-06-12,05:21:02.000,163,11074836,4845,0,1749705661,13243.855195329998,31219.985539560003,53311.94697456 2025-06-12,05:21:03.000,163,11074812,4845,0,1749705662,13243.437544109991,27072.876623610005,53311.53473448 2025-06-12,05:21:04.000,163,11074931,5245,0,1749705663,13242.070073179995,25231.432393709998,53311.12948152 2025-06-12,05:21:05.000,163,11074841,5245,0,1749705664,13240.244533169993,27538.54215141,53310.7731384 2025-06-12,05:21:06.000,163,11074858,4845,0,1749705665,13238.23711278999,25696.174485480005,53310.33993696 2025-06-12,05:21:07.000,163,11074881,5205,0,1749705666,13236.943741269999,34453.823270969995,53309.89974840001 2025-06-12,05:21:08.000,163,11074855,5205,0,1749705667,13235.407862589993,25235.309415209995,53309.31283032 2025-06-12,05:21:09.000,163,11074847,5205,0,1749705668,13233.966292249992,29845.102076969997,53308.81674480001 2025-06-12,05:21:10.000,163,11074871,5285,0,1749705669,13231.830881979993,31690.514967060008,53308.04117448 2025-06-12,05:21:11.000,163,11074863,5245,0,1749705670,13229.72915326,28466.412084180003,53307.20272008 2025-06-12,05:21:12.000,163,11074874,4485,0,1749705671,13228.80627878999,26625.278015999997,53306.238497520004 2025-06-12,05:21:13.000,163,11074871,5445,0,1749705672,13228.78606985999,27089.040278700006,53305.47690144 2025-06-12,05:21:14.000,163,11074854,4725,0,1749705673,13228.53009008,26629.71191877,53304.631459920005 2025-06-12,05:21:15.000,163,11074864,4965,0,1749705674,13227.44554416999,29856.44412714,53303.96768352 2025-06-12,05:21:16.000,163,11074831,5285,0,1749705675,13225.397705930001,30777.053456010006,53303.171151840004 2025-06-12,05:21:17.000,163,11074841,5125,0,1749705676,13223.572165919999,32158.93670469,53302.46545272 2025-06-12,05:21:18.000,163,11074792,4805,0,1749705677,13222.858117060001,26626.250795939995,53301.74577936 2025-06-12,05:21:19.000,163,11074861,5285,0,1749705678,13222.952425399992,30773.13413973,53300.97719616 2025-06-12,05:21:20.000,163,11074820,4605,0,1749705679,13222.71665455,28465.580286840006,53300.38329096001 2025-06-12,05:21:21.000,163,11074870,4805,0,1749705680,13221.793780079992,29383.962090629997,53299.782398639996 2025-06-12,05:21:22.000,163,11074851,5325,0,1749705681,13220.264637709995,26154.50186895,53299.05573816 2025-06-12,05:21:23.000,163,11074852,4805,0,1749705682,13218.641186999994,28457.14952736,53298.28016784001 2025-06-12,05:21:24.000,163,11074849,5285,0,1749705683,13216.728074959996,26612.89974372,53297.51857176 2025-06-12,05:21:25.000,163,11074864,4685,0,1749705684,13215.387549269995,28916.351002950003,53296.52640072001 2025-06-12,05:21:26.000,163,11074833,5325,0,1749705685,13215.771518939997,27070.726638959997,53295.65301072 2025-06-12,05:21:27.000,163,11074827,5485,0,1749705686,13215.879299899992,29371.724800950004,53294.89840176001 2025-06-12,05:21:28.000,163,11074859,5285,0,1749705687,13214.390575389996,29367.734993370002,53294.087895840006 2025-06-12,05:21:29.000,163,11074914,4765,0,1749705688,13211.71626031999,32589.20855076,53293.011879360005 2025-06-12,05:21:30.000,163,11074865,5365,0,1749705689,13209.971556029988,25673.01809343,53291.73323640001 2025-06-12,05:21:31.000,163,11074793,5085,0,1749705690,13209.068890489994,28896.331473750004,53290.48254192 2025-06-12,05:21:32.000,163,11074867,5205,0,1749705691,13207.741837419999,28893.99116259,53289.19691184001 2025-06-12,05:21:33.000,163,11074841,5325,0,1749705692,13206.751599849995,27510.683989650002,53287.89730752 2025-06-12,05:21:34.000,163,11074858,4685,0,1749705693,13205.384128919999,31195.53915672,53286.61167744001 2025-06-12,05:21:35.000,163,11074833,5125,0,1749705694,13204.50840862,32575.075045110003,53285.33303448 2025-06-12,05:21:36.000,163,11074882,4765,0,1749705695,13203.848250239993,30268.536266940006,53284.124262720004 2025-06-12,05:21:37.000,163,11074926,4885,0,1749705696,13204.090757399994,24737.859360240007,53283.09016896001 2025-06-12,05:21:38.000,163,11074899,5205,0,1749705697,13205.235930099989,29804.661218160007,53281.93030704 2025-06-12,05:21:39.000,163,11074896,4805,0,1749705698,13206.933480219996,27962.09617659,53280.96608448 2025-06-12,05:21:40.000,163,11074875,5085,0,1749705699,13207.081679039991,28423.764847679995,53280.02282328001 2025-06-12,05:21:41.000,163,11074851,5245,0,1749705700,13206.913271289995,31188.546419759994,53279.06558784001 2025-06-12,05:21:42.000,163,11074882,4605,0,1749705701,13208.503040449992,33030.48408876,53278.19918496001 2025-06-12,05:21:43.000,163,11074898,4645,0,1749705702,13211.184091829993,27501.245204580002,53277.46553736 2025-06-12,05:21:44.000,163,11074857,5044,0,1749705703,13213.467700920002,27040.196856929993,53276.89958064 2025-06-12,05:21:45.000,163,11074904,4685,0,1749705704,13215.097887939999,30725.679396570005,53276.37554664001 2025-06-12,05:21:46.000,163,11074817,5245,0,1749705705,13216.303687429994,29803.956305159998,53275.92138384001 2025-06-12,05:21:47.000,163,11074899,5125,0,1749705706,13217.57685002,33488.536556160005,53275.50914376 2025-06-12,05:21:48.000,163,11074909,5085,0,1749705707,13218.93758464,27037.116387119997,53275.15280064 2025-06-12,05:21:49.000,163,11074825,5125,0,1749705708,13219.867195419989,27496.501140089997,53274.88729008 2025-06-12,05:21:50.000,163,11074912,4765,0,1749705709,13220.581244280002,30260.408620050002,53274.57985680001 2025-06-12,05:21:51.000,163,11074877,5245,0,1749705710,13221.5378003,28879.681428690004,53274.41216592001 2025-06-12,05:21:52.000,163,11074901,5365,0,1749705711,13222.67623669,29803.357129109994,53274.17460384001 2025-06-12,05:21:53.000,163,11074881,5285,0,1749705712,13223.309449829998,27962.053881810003,53274.06979704 2025-06-12,05:21:54.000,163,11074885,5165,0,1749705713,13224.023498689996,27501.562415430002,53273.95800312001 2025-06-12,05:21:55.000,163,11074860,4965,0,1749705714,13224.98679101999,27041.197833390004,53273.94402888 2025-06-12,05:21:56.000,163,11074889,5285,0,1749705715,13225.357288070001,29345.727609509995,53273.92306752 2025-06-12,05:21:57.000,163,11074865,5285,0,1749705716,13225.579586300002,24738.987221040006,53274.0208872 2025-06-12,05:21:58.000,163,11074858,4645,0,1749705717,13225.788411909998,26582.066849099996,53274.04184856 2025-06-12,05:21:59.000,163,11074859,5205,0,1749705718,13225.653685709993,30728.407409880005,53274.034861440006 2025-06-12,05:22:00.000,163,11074901,5245,0,1749705719,13225.721048809988,34875.84763494,53274.13966824 2025-06-12,05:22:01.000,163,11074829,5205,0,1749705720,13226.04439168999,33496.07912526,53274.19556520001 2025-06-12,05:22:02.000,163,11074895,4965,0,1749705721,13225.849038699998,28891.25610015,53274.22351368001 2025-06-12,05:22:03.000,163,11074923,4965,0,1749705722,13225.397705930001,29815.389994020006,53274.32133336001 2025-06-12,05:22:04.000,163,11074862,4885,0,1749705723,13225.11478091,36268.17064515001,53274.37723032 2025-06-12,05:22:05.000,163,11074886,4605,0,1749705724,13224.99352733,30740.221751760007,53274.42614016 2025-06-12,05:22:06.000,163,11074821,5445,0,1749705725,13224.501776699988,30741.969935999994,53274.4051788 2025-06-12,05:22:07.000,163,11074825,5205,0,1749705726,13223.60584746999,28439.336375850005,53274.37024320001 2025-06-12,05:22:08.000,163,11074851,5445,0,1749705727,13221.995869379993,31206.352522140005,53274.2654364 2025-06-12,05:22:09.000,163,11074688,4605,0,1749705728,13220.594716899992,29825.836804680002,53274.202552320006 2025-06-12,05:22:10.000,163,11074778,4925,0,1749705729,13220.04907578999,23837.08628319,53274.062809920004 2025-06-12,05:22:11.000,163,11074874,4805,0,1749705730,13219.429335269997,30291.248563800007,53273.916080400006 2025-06-12,05:22:12.000,163,11074870,4645,0,1749705731,13218.519933419993,27067.089287880008,53273.86018344001 2025-06-12,05:22:13.000,163,11074892,5005,0,1749705732,13217.85977504,27068.492064749997,53273.727428160004 2025-06-12,05:22:14.000,163,11074867,5325,0,1749705733,13217.543168469994,31217.75801448,53273.580698640006 2025-06-12,05:22:15.000,163,11074883,5365,0,1749705734,13217.388233339989,28914.518229149995,53273.58768576 2025-06-12,05:22:16.000,163,11074884,4725,0,1749705735,13217.320870239993,30759.571613609995,53273.54576304 2025-06-12,05:22:17.000,163,11074859,5245,0,1749705736,13216.997527359992,30300.250302810004,53273.65056984001 2025-06-12,05:22:18.000,163,11074834,4845,0,1749705737,13216.687657099996,24309.737498820003,53273.7064668 2025-06-12,05:22:19.000,163,11074857,5285,0,1749705738,13216.276742189999,29841.894722819998,53273.964990240005 2025-06-12,05:22:20.000,163,11074884,4685,0,1749705739,13215.987080860003,27999.71033427,53274.04184856 2025-06-12,05:22:21.000,163,11074897,5044,0,1749705740,13215.758046319992,28462.344736169995,53274.32133336001 2025-06-12,05:22:22.000,163,11074855,5165,0,1749705741,13215.387549269995,33533.940002489995,53274.565882560004 2025-06-12,05:22:23.000,163,11074855,5125,0,1749705742,13214.457938489992,30769.947932969997,53274.81043176 2025-06-12,05:22:24.000,163,11074862,4445,0,1749705743,13213.514855089998,25700.855107800002,53275.138826400005 2025-06-12,05:22:25.000,163,11074837,5285,0,1749705744,13212.67955265,31232.81495616,53275.41132408 2025-06-12,05:22:26.000,163,11074837,5044,0,1749705745,13211.669106149995,25701.567069929995,53275.68382176001 2025-06-12,05:22:27.000,163,11074839,5125,0,1749705746,13210.786649540001,30311.902514700007,53276.01920352001 2025-06-12,05:22:28.000,163,11074849,5445,0,1749705747,13209.917665549998,31695.830011080005,53276.16593304001 2025-06-12,05:22:29.000,163,11074867,5125,0,1749705748,13209.04194525,29391.666789719995,53276.38253376001 2025-06-12,05:22:30.000,163,11074846,4765,0,1749705749,13207.991080889995,28470.44418654,53276.64105720001 2025-06-12,05:22:31.000,163,11074876,4565,0,1749705750,13207.081679039991,31697.78966922,53276.983426080005 2025-06-12,05:22:32.000,163,11074824,4725,0,1749705751,13206.111650400002,28471.304180399995,53277.22098816001 2025-06-12,05:22:33.000,163,11074869,5125,0,1749705752,13204.905850909992,24783.319199610007,53277.49348584 2025-06-12,05:22:34.000,163,11074811,5285,0,1749705753,13203.450807950001,24322.41888369,53277.717073679996 2025-06-12,05:22:35.000,163,11074862,4805,0,1749705754,13201.914929269995,24783.953621310007,53277.919700160004 2025-06-12,05:22:36.000,163,11074928,4685,0,1749705755,13200.291478559993,24323.68067796,53278.09437816 2025-06-12,05:22:37.000,163,11074886,4765,0,1749705756,13198.984634419998,30778.38574158,53278.26206904 2025-06-12,05:22:38.000,163,11074857,5605,0,1749705757,13197.704735519997,28013.561874720006,53278.50661824 2025-06-12,05:22:39.000,163,11074866,4845,0,1749705758,13196.714497949994,29397.926417159993,53278.68828336 2025-06-12,05:22:40.000,163,11074863,5285,0,1749705759,13195.81183241,27555.20629473,53278.86296136 2025-06-12,05:22:41.000,163,11074897,5005,0,1749705760,13194.7946496,26634.152870670005,53279.06558784001 2025-06-12,05:22:42.000,163,11074806,5125,0,1749705761,13193.898720370002,29400.668528730006,53279.191356 2025-06-12,05:22:43.000,163,11074863,5285,0,1749705762,13193.198144129994,28479.24854991,53279.37302112001 2025-06-12,05:22:44.000,163,11074832,4845,0,1749705763,13192.578403610001,28941.001810560003,53279.44289232001 2025-06-12,05:22:45.000,163,11074884,4765,0,1749705764,13191.844145819989,28940.903122739997,53279.47782792 2025-06-12,05:22:46.000,163,11074841,5205,0,1749705765,13191.338922570001,29862.287855910006,53279.47084080001 2025-06-12,05:22:47.000,163,11074795,5285,0,1749705766,13191.022315999995,27556.616120730003,53279.54071200001 2025-06-12,05:22:48.000,163,11074835,5205,0,1749705767,13190.665291569989,30322.39162014,53279.6455188 2025-06-12,05:22:49.000,163,11074829,5485,0,1749705768,13190.409311789997,29400.294924839996,53279.63853168001 2025-06-12,05:22:50.000,163,11074843,4965,0,1749705769,13189.991660569991,31244.19930111,53279.65250592 2025-06-12,05:22:51.000,163,11074921,5085,0,1749705770,13189.493173629999,28477.789380000002,53279.715390000005 2025-06-12,05:22:52.000,163,11074807,5325,0,1749705771,13189.230457539998,29399.61820836,53279.60359608 2025-06-12,05:22:53.000,163,11074835,5085,0,1749705772,13189.277611709993,32165.80960644,53279.561673359996 2025-06-12,05:22:54.000,163,11074830,4925,0,1749705773,13189.297820639993,28938.887071560006,53279.52673776 2025-06-12,05:22:55.000,163,11074866,4685,0,1749705774,13189.331502189998,28938.64035201,53279.44289232001 2025-06-12,05:22:56.000,163,11074867,5285,0,1749705775,13189.506646249989,30321.017039790007,53279.23327872001 2025-06-12,05:22:57.000,163,11074849,5325,0,1749705776,13189.70873554999,30781.494407909995,53279.03065224 2025-06-12,05:22:58.000,163,11074818,4685,0,1749705777,13189.87040698999,30780.542775359994,53278.842 2025-06-12,05:22:59.000,163,11074914,4645,0,1749705778,13190.200486180001,28474.173176309996,53278.52059248 2025-06-12,05:23:00.000,163,11074850,4925,0,1749705779,13190.308267139997,29394.95873343,53278.24110768 2025-06-12,05:23:01.000,163,11074834,4645,0,1749705780,13190.355421309992,25245.269835900006,53277.91271304001 2025-06-12,05:23:02.000,163,11074907,5085,0,1749705781,13190.442993340002,29854.67479551,53277.486498720005 2025-06-12,05:23:03.000,163,11074852,4725,0,1749705782,13190.725918359989,35386.29628563,53277.02534880001 2025-06-12,05:23:04.000,163,11074840,4885,0,1749705783,13191.103151719995,28471.311229529994,53276.58516024 2025-06-12,05:23:05.000,163,11074887,5245,0,1749705784,13191.426494599997,29853.87119469,53276.11003608 2025-06-12,05:23:06.000,163,11074848,3965,0,1749705785,13191.756573789993,33080.70914001,53275.572027840004 2025-06-12,05:23:07.000,163,11074920,4565,0,1749705786,13192.24832441999,30314.785608870006,53275.15280064 2025-06-12,05:23:08.000,163,11074844,4605,0,1749705787,13193.177935199994,24322.122820229997,53274.649728 2025-06-12,05:23:09.000,163,11074879,4205,0,1749705788,13194.046919189997,29853.87824382,53274.27242352001 2025-06-12,05:23:10.000,163,11074895,5165,0,1749705789,13194.60603291999,32620.379803620002,53273.846209200005 2025-06-12,05:23:11.000,163,11074861,5044,0,1749705790,13195.131465099992,31699.192446090005,53273.58768576 2025-06-12,05:23:12.000,163,11074859,5044,0,1749705791,13195.757941929995,28933.959729690003,53273.27326536 2025-06-12,05:23:13.000,163,11074837,5325,0,1749705792,13196.216011010001,27551.35746975,53272.94487072 2025-06-12,05:23:14.000,163,11074854,4885,0,1749705793,13196.694289019993,30317.351492190006,53272.64442456001 2025-06-12,05:23:15.000,163,11074881,4325,0,1749705794,13197.367920019991,26629.366511400003,53272.336991280004 2025-06-12,05:23:16.000,163,11074879,4565,0,1749705795,13198.075232569994,30778.287053759996,53272.022570880006 2025-06-12,05:23:17.000,163,11074867,5005,0,1749705796,13198.620873679996,28934.692839209994,53271.785008800005 2025-06-12,05:23:18.000,163,11074748,3885,0,1749705797,13198.977898110003,24786.026065529994,53271.58936944001 2025-06-12,05:23:19.000,163,11074832,4685,0,1749705798,13198.998107039988,32161.721111039995,53271.34482024001 2025-06-12,05:23:20.000,163,11074847,4445,0,1749705799,13198.910535009993,24785.363447309996,53271.13520664001 2025-06-12,05:23:21.000,163,11074865,4285,0,1749705800,13198.742127259997,29855.45724894,53270.82078624001 2025-06-12,05:23:22.000,163,11074918,4725,0,1749705801,13198.51309272,34925.30433102,53270.513352960006 2025-06-12,05:23:23.000,163,11074872,3804,0,1749705802,13198.18974984,29392.639569659994,53270.26880376001 2025-06-12,05:23:24.000,163,11074861,5245,0,1749705803,13197.724944449998,30774.89642223,53269.94739624 2025-06-12,05:23:25.000,163,11074885,5365,0,1749705804,13197.09173131,27547.67782389,53269.64695008001 2025-06-12,05:23:26.000,163,11074874,3965,0,1749705805,13196.364209829997,26164.074587490002,53269.29759408 2025-06-12,05:23:27.000,163,11074857,5085,0,1749705806,13195.717524069994,28007.492573790005,53268.96221232 2025-06-12,05:23:28.000,163,11074896,4525,0,1749705807,13195.117992480002,30311.916612960005,53268.68272752 2025-06-12,05:23:29.000,163,11074871,5165,0,1749705808,13194.61276923,28929.17337042,53268.445165439996 2025-06-12,05:23:30.000,163,11074878,4805,0,1749705809,13194.053655499993,31695.2237859,53268.144719280004 2025-06-12,05:23:31.000,163,11074921,5285,0,1749705810,13193.743785239996,27085.43112414,53267.760427680005 2025-06-12,05:23:32.000,163,11074874,4605,0,1749705811,13193.642740589996,25241.357568749998,53267.55081408 2025-06-12,05:23:33.000,163,11074896,4605,0,1749705812,13193.30592508999,28006.942741649997,53267.18748384 2025-06-12,05:23:34.000,163,11074878,4565,0,1749705813,13193.043208999989,29850.52285794,53266.94992176 2025-06-12,05:23:35.000,163,11074945,4405,0,1749705814,13192.713129809992,28467.434208029998,53266.64947560001 2025-06-12,05:23:36.000,163,11074865,4565,0,1749705815,13192.591876229992,28466.820933719995,53266.467810480004 2025-06-12,05:23:37.000,163,11074861,4965,0,1749705816,13192.484095269996,29388.170421240007,53266.25819688 2025-06-12,05:23:38.000,163,11074889,5245,0,1749705817,13192.17422501,32614.049684879996,53266.07653176001 2025-06-12,05:23:39.000,163,11074884,3804,0,1749705818,13191.945190469989,28925.536019339997,53265.9507636 2025-06-12,05:23:40.000,163,11074863,5085,0,1749705819,13191.669001759998,25237.071697709995,53265.82499544 2025-06-12,05:23:41.000,163,11074897,4525,0,1749705820,13191.204196369996,29845.71535128,53265.7760856 2025-06-12,05:23:42.000,163,11074858,3885,0,1749705821,13190.665291569989,33071.58756579,53265.67127880001 2025-06-12,05:23:43.000,163,11074867,5445,0,1749705822,13190.05902367,29383.362914579993,53265.61538184 2025-06-12,05:23:44.000,163,11074858,4685,0,1749705823,13189.412337909998,32608.988409540005,53265.62236896001 2025-06-12,05:23:45.000,163,11074875,5325,0,1749705824,13188.745443219996,27538.034614050004,53265.629356080004 2025-06-12,05:23:46.000,163,11074878,4965,0,1749705825,13188.193065799998,26615.218907489994,53265.67127880001 2025-06-12,05:23:47.000,163,11074852,4805,0,1749705826,13187.788887199997,27997.052812259994,53265.71320152 2025-06-12,05:23:48.000,163,11074874,4725,0,1749705827,13187.182619299994,25230.558301590005,53265.87390528 2025-06-12,05:23:49.000,163,11074841,5085,0,1749705828,13186.354053169991,29377.476891030004,53265.964737840004 2025-06-12,05:23:50.000,163,11074873,5365,0,1749705829,13185.397497149992,27071.706468029995,53266.05557040001 2025-06-12,05:23:51.000,163,11074888,4765,0,1749705830,13184.649766739989,27992.153666910002,53266.19531280001 2025-06-12,05:23:52.000,163,11074887,5245,0,1749705831,13184.043498840001,29373.85363821,53266.27217112001 2025-06-12,05:23:53.000,163,11074876,4685,0,1749705832,13183.666265479995,27068.492064749997,53266.43986200001 2025-06-12,05:23:54.000,163,11074856,4725,0,1749705833,13183.484385109994,33519.55977729001,53266.53069456001 2025-06-12,05:23:55.000,163,11074865,5205,0,1749705834,13183.201460089993,28909.66842771,53266.754282400005 2025-06-12,05:23:56.000,163,11074830,4925,0,1749705835,13182.958952929992,25682.435731110003,53267.0687028 2025-06-12,05:23:57.000,163,11074817,5205,0,1749705836,13182.857908279992,27524.359301849996,53267.306264880004 2025-06-12,05:23:58.000,163,11074876,4765,0,1749705837,13182.884853520001,28444.21437381,53267.46696864001 2025-06-12,05:23:59.000,163,11074857,5205,0,1749705838,13183.154305919998,25677.303964470004,53267.78837616 2025-06-12,05:24:00.000,163,11074858,5005,0,1749705839,13183.336186289998,28901.068489109995,53268.095809440005 2025-06-12,05:24:01.000,163,11074833,5245,0,1749705840,13183.443967249994,26595.220525679993,53268.4661268 2025-06-12,05:24:02.000,163,11074859,5125,0,1749705841,13183.63258392999,24750.223534260003,53268.73862448001 2025-06-12,05:24:03.000,163,11074849,5285,0,1749705842,13183.85488215999,27052.44119574,53269.11592896 2025-06-12,05:24:04.000,163,11074863,5365,0,1749705843,13184.137807179992,34422.96217983001,53269.437336480005 2025-06-12,05:24:05.000,163,11074825,5445,0,1749705844,13184.198433969992,31195.454567160006,53269.758744 2025-06-12,05:24:06.000,163,11074848,4685,0,1749705845,13184.178225039992,31193.318680769997,53270.157009840004 2025-06-12,05:24:07.000,163,11074849,5285,0,1749705846,13184.144543490002,28887.816124710007,53270.54828856 2025-06-12,05:24:08.000,163,11074874,4765,0,1749705847,13184.137807179992,26121.53308794,53270.897644560006 2025-06-12,05:24:09.000,163,11074841,5165,0,1749705848,13184.447677439988,24276.6488826,53271.330846000004 2025-06-12,05:24:10.000,163,11074813,5205,0,1749705849,13184.824910799995,27038.970308310003,53271.65924064001 2025-06-12,05:24:11.000,163,11074830,4525,0,1749705850,13185.242562020001,28879.928148239997,53272.21122312001 2025-06-12,05:24:12.000,163,11074823,5125,0,1749705851,13185.781466819994,27496.014750119997,53272.63045032 2025-06-12,05:24:13.000,163,11074839,5285,0,1749705852,13186.394471029991,30719.02501785,53273.13352296 2025-06-12,05:24:14.000,163,11074873,5285,0,1749705853,13186.839067489993,32099.195327940004,53273.60166000001 2025-06-12,05:24:15.000,163,11074905,5285,0,1749705854,13187.324081809995,29333.271796800007,53274.07678416001 2025-06-12,05:24:16.000,163,11074839,5245,0,1749705855,13187.883195540002,32095.156176450007,53274.49601136 2025-06-12,05:24:17.000,163,11074853,5325,0,1749705856,13188.125702699988,30250.560985439995,53274.81043176 2025-06-12,05:24:18.000,163,11074822,4885,0,1749705857,13188.307583069989,33473.07076494,53275.187736240005 2025-06-12,05:24:19.000,163,11074884,4885,0,1749705858,13188.3951551,29325.545950319996,53275.523118000005 2025-06-12,05:24:20.000,163,11074864,4965,0,1749705859,13188.47599082,26560.038317850005,53275.79561568 2025-06-12,05:24:21.000,163,11074846,4845,0,1749705860,13188.71176166999,35309.96125686,53276.06811336001 2025-06-12,05:24:22.000,163,11074848,4805,0,1749705861,13189.035104549992,27017.350626600004,53276.431443600006 2025-06-12,05:24:23.000,163,11074889,5245,0,1749705862,13189.439283149994,38990.981697209994,53276.73188976 2025-06-12,05:24:24.000,163,11074868,4565,0,1749705863,13189.742417099995,33462.109367790006,53277.03932304 2025-06-12,05:24:25.000,163,11074858,4805,0,1749705864,13190.153332009992,27012.359842560007,53277.43060176001 2025-06-12,05:24:26.000,163,11074904,4885,0,1749705865,13190.530565369998,30234.3620847,53277.86380320001 2025-06-12,05:24:27.000,163,11074875,5125,0,1749705866,13190.800017769994,28390.57049451,53278.26206904 2025-06-12,05:24:28.000,163,11074852,5005,0,1749705867,13190.941480279995,28849.539348809994,53278.667322 2025-06-12,05:24:29.000,163,11074841,5205,0,1749705868,13191.08967909999,27466.53528846,53279.10751056001 2025-06-12,05:24:30.000,163,11074875,5325,0,1749705869,13191.23787792,25162.343870580007,53279.617570320006 2025-06-12,05:24:31.000,163,11074874,5125,0,1749705870,13191.419758290001,28845.01380735,53280.120642960006 2025-06-12,05:24:32.000,163,11074829,4965,0,1749705871,13191.493857699992,31145.885085,53280.49794744001 2025-06-12,05:24:33.000,163,11074877,5325,0,1749705872,13191.689210689998,32065.105735260004,53281.11980112001 2025-06-12,05:24:34.000,163,11074911,5125,0,1749705873,13191.837409509993,32984.26294335,53281.59492528 2025-06-12,05:24:35.000,163,11074875,5285,0,1749705874,13191.911508919999,27917.207316750006,53282.11895928 2025-06-12,05:24:36.000,163,11074880,4725,0,1749705875,13192.032762499999,29757.34040847,53282.70587736001 2025-06-12,05:24:37.000,163,11074844,4885,0,1749705876,13192.07318036,28374.272905949998,53283.20196288 2025-06-12,05:24:38.000,163,11074803,5245,0,1749705877,13192.100125599994,30214.377801149996,53283.7679196 2025-06-12,05:24:39.000,163,11074848,4765,0,1749705878,13192.15401608,27450.089668169996,53284.28496648001 2025-06-12,05:24:40.000,163,11074854,4365,0,1749705879,13192.261797039995,30211.367822639993,53284.746116400005 2025-06-12,05:24:41.000,163,11074845,5565,0,1749705880,13192.33589645,29289.235881689994,53285.367970080006 2025-06-12,05:24:42.000,163,11074828,4965,0,1749705881,13192.33589645,30669.011440500006,53285.850081360004 2025-06-12,05:24:43.000,163,11074825,5245,0,1749705882,13192.31568752,26063.314323269995,53286.44398656001 2025-06-12,05:24:44.000,163,11074858,4805,0,1749705883,13192.30895120999,29284.99935456,53286.94007208 2025-06-12,05:24:45.000,163,11074841,5165,0,1749705884,13192.302214899995,32967.11241006,53287.526990160004 2025-06-12,05:24:46.000,163,11074836,5005,0,1749705885,13192.19443394,35268.237456389994,53288.07897264 2025-06-12,05:24:47.000,163,11074820,4765,0,1749705886,13192.22811548999,29282.362979939993,53288.5890324 2025-06-12,05:24:48.000,163,11074870,4925,0,1749705887,13192.403259549996,31583.896875809995,53289.154989120005 2025-06-12,05:24:49.000,163,11074828,4685,0,1749705888,13192.585139919996,27900.28940475,53289.8117784 2025-06-12,05:24:50.000,163,11074866,4805,0,1749705889,13192.793965529992,27900.00039042,53290.328825280005 2025-06-12,05:24:51.000,163,11074841,5165,0,1749705890,13193.043208999989,25597.832072849997,53290.98561456 2025-06-12,05:24:52.000,163,11074871,5285,0,1749705891,13193.164462579989,26518.46959824,53291.621442480005 2025-06-12,05:24:53.000,163,11074844,4725,0,1749705892,13193.359815569995,31582.832457180004,53292.37605144 2025-06-12,05:24:54.000,163,11074849,5405,0,1749705893,13193.757257860001,26058.083868810005,53293.0258536 2025-06-12,05:24:55.000,163,11074827,5085,0,1749705894,13194.080600740002,29280.896760899996,53293.79443680001 2025-06-12,05:24:56.000,163,11074870,5044,0,1749705895,13194.282690039989,29741.36003076,53294.54904576 2025-06-12,05:24:57.000,163,11074857,5325,0,1749705896,13194.44436147999,26979.489749369997,53295.21980928 2025-06-12,05:24:58.000,163,11074866,4565,0,1749705897,13194.77444067,30203.197880969994,53295.94646976 2025-06-12,05:24:59.000,163,11074895,5285,0,1749705898,13195.111256169992,33426.757980840004,53296.77094992001 2025-06-12,05:25:00.000,163,11074883,5285,0,1749705899,13195.138201410002,27902.086932899998,53297.51857176 2025-06-12,05:25:01.000,163,11074900,4965,0,1749705900,13195.010211519992,32045.93915079,53298.210296640005 2025-06-12,05:25:02.000,163,11074874,5125,0,1749705901,13195.138201410002,30665.522121150003,53298.95093136001 2025-06-12,05:25:03.000,163,11074889,5445,0,1749705902,13195.609743109999,30666.81916107,53299.60772064 2025-06-12,05:25:04.000,163,11074855,5044,0,1749705903,13196.175593150001,26063.709074550003,53300.34835536 2025-06-12,05:25:05.000,163,11074906,5005,0,1749705904,13196.451781859992,30668.814064859995,53301.07501584 2025-06-12,05:25:06.000,163,11074928,4805,0,1749705905,13196.370946139992,29288.51687043,53301.85757328 2025-06-12,05:25:07.000,163,11074842,4685,0,1749705906,13196.020658019996,34814.914955219996,53302.53532392 2025-06-12,05:25:08.000,163,11074853,5445,0,1749705907,13195.636688349994,29751.10897755,53303.241023040006 2025-06-12,05:25:09.000,163,11074878,4765,0,1749705908,13195.279663920002,29752.152248790007,53303.93274792001 2025-06-12,05:25:10.000,163,11074881,5165,0,1749705909,13194.949584729991,27450.956711160004,53304.6594084 2025-06-12,05:25:11.000,163,11074850,4725,0,1749705910,13194.48477933999,29293.874209229994,53305.351133280004 2025-06-12,05:25:12.000,163,11074851,5245,0,1749705911,13193.838093580001,32979.053636280005,53305.972986960005 2025-06-12,05:25:13.000,163,11074883,5165,0,1749705912,13193.029736379998,30678.125965590007,53306.60182776 2025-06-12,05:25:14.000,163,11074834,4845,0,1749705913,13192.201170249995,33442.25901771001,53307.22368144 2025-06-12,05:25:15.000,163,11074892,4885,0,1749705914,13191.480385080002,30219.805631249998,53307.85950936001 2025-06-12,05:25:16.000,163,11074867,5085,0,1749705915,13190.813490389999,27918.23648973,53308.45341456 2025-06-12,05:25:17.000,163,11074856,4565,0,1749705916,13190.166804629996,27919.01894316,53308.991422800005 2025-06-12,05:25:18.000,163,11074854,4645,0,1749705917,13189.479701009994,27919.893035279994,53309.48750832001 2025-06-12,05:25:19.000,163,11074891,5325,0,1749705918,13188.987950379997,26999.882882460006,53309.997568080005 2025-06-12,05:25:20.000,163,11074937,5205,0,1749705919,13188.55009022999,31145.560825020002,53310.47967936 2025-06-12,05:25:21.000,163,11074907,5245,0,1749705920,13188.186329489989,26541.597793769994,53310.884932320005 2025-06-12,05:25:22.000,163,11074868,4765,0,1749705921,13187.876459229992,32069.032100669996,53311.35306936 2025-06-12,05:25:23.000,163,11074870,5044,0,1749705922,13187.37797229,27004.337932619994,53311.77928368 2025-06-12,05:25:24.000,163,11074900,5005,0,1749705923,13186.946848449988,32071.196183580003,53312.18453664 2025-06-12,05:25:25.000,163,11074921,5285,0,1749705924,13186.704341290002,27006.01562556,53312.561841120005 2025-06-12,05:25:26.000,163,11074911,5085,0,1749705925,13186.488779369996,25625.16154986,53312.946132720004 2025-06-12,05:25:27.000,163,11074925,5205,0,1749705926,13186.21932697,24704.615663160002,53313.428244 2025-06-12,05:25:28.000,163,11074911,5405,0,1749705927,13185.586113830002,34376.70578877001,53313.71471592 2025-06-12,05:25:29.000,163,11074896,4765,0,1749705928,13184.89227389999,32535.035986710005,53314.15490448 2025-06-12,05:25:30.000,163,11074891,5245,0,1749705929,13184.184961350002,33456.794323769995,53314.49727336001 2025-06-12,05:25:31.000,163,11074837,5165,0,1749705930,13183.430494629989,28391.268358379995,53314.79771952 2025-06-12,05:25:32.000,163,11074941,5445,0,1749705931,13182.911798759997,31155.161740080002,53315.09816568001 2025-06-12,05:25:33.000,163,11074910,4645,0,1749705932,13182.366157649994,28852.718506439996,53315.42656032 2025-06-12,05:25:34.000,163,11074888,5044,0,1749705933,13181.705999270001,22865.84305353,53315.72700648 2025-06-12,05:25:35.000,163,11074898,4925,0,1749705934,13180.870696829988,32998.79120028,53316.04142688 2025-06-12,05:25:36.000,163,11074821,5325,0,1749705935,13179.968031289995,31617.46483287,53316.23706624 2025-06-12,05:25:37.000,163,11074873,5365,0,1749705936,13179.146201470001,27933.060810120005,53316.49558968 2025-06-12,05:25:38.000,163,11074912,4965,0,1749705937,13178.250272240002,34841.666403569994,53316.74013888 2025-06-12,05:25:39.000,163,11074859,5285,0,1749705938,13177.246562049993,31157.0932017,53316.97770096 2025-06-12,05:25:40.000,163,11074908,4605,0,1749705939,13176.26306079,30696.235180560005,53317.2362244 2025-06-12,05:25:41.000,163,11074849,5205,0,1749705940,13175.252614289995,31156.515173039996,53317.43186376 2025-06-12,05:25:42.000,163,11074898,5085,0,1749705941,13174.201749929991,30235.172734649997,53317.543657680006 2025-06-12,05:25:43.000,163,11074882,4765,0,1749705942,13173.150885570001,32077.272533640004,53317.78121976001 2025-06-12,05:25:44.000,163,11074933,5205,0,1749705943,13172.167384309992,30695.431579740005,53317.92096216001 2025-06-12,05:25:45.000,163,11074867,5365,0,1749705944,13171.325345559999,32537.559575249994,53317.95589776 2025-06-12,05:25:46.000,163,11074899,5445,0,1749705945,13170.557406219996,32537.136627450003,53318.12358864 2025-06-12,05:25:47.000,163,11074924,4725,0,1749705946,13170.058919279989,34379.074296449995,53318.13756288001 2025-06-12,05:25:48.000,163,11074910,4805,0,1749705947,13169.493069240001,32076.18696762,53318.25634392001 2025-06-12,05:25:49.000,163,11074865,5365,0,1749705948,13168.785756689998,26549.478721110005,53318.27031816 2025-06-12,05:25:50.000,163,11074915,5205,0,1749705949,13168.13233462,34839.18510981,53318.382112080006 2025-06-12,05:25:51.000,163,11074844,4965,0,1749705950,13167.472176239993,26548.971183750007,53318.47294464001 2025-06-12,05:25:52.000,163,11074881,5445,0,1749705951,13166.93327144,29772.503087100005,53318.49390600001 2025-06-12,05:25:53.000,163,11074897,5044,0,1749705952,13166.48193866999,29311.58867292,53318.528841600004 2025-06-12,05:25:54.000,163,11074924,4725,0,1749705953,13166.057551140002,28389.900827160003,53318.62666128 2025-06-12,05:25:55.000,163,11074922,4765,0,1749705954,13165.35023859,25165.565322990005,53318.72448096 2025-06-12,05:25:57.000,163,11074849,5365,0,1749705956,13163.942349799989,32533.16091813,53318.87819760001 2025-06-12,05:25:58.000,163,11074880,4845,0,1749705957,13163.181146769995,27466.85954844,53318.95505592001 2025-06-12,05:25:59.000,163,11074879,5085,0,1749705958,13162.487306839997,25624.386145559998,53319.052875600006 2025-06-12,05:26:00.000,163,11074888,4765,0,1749705959,13161.800203219995,27466.330863690004,53319.09479832001 2025-06-12,05:26:01.000,163,11074880,4805,0,1749705960,13161.146781149997,24242.319619500006,53319.19261800001 2025-06-12,05:26:02.000,163,11074840,4685,0,1749705961,13160.452941219999,30228.91310721,53319.2974248 2025-06-12,05:26:03.000,163,11074830,5044,0,1749705962,13159.833200699992,29307.662307510007,53319.45114144 2025-06-12,05:26:04.000,163,11074869,5005,0,1749705963,13159.085470289989,25623.533200830003,53319.47908992001 2025-06-12,05:26:05.000,163,11074810,5005,0,1749705964,13158.29058570999,37137.025261560004,53319.66075504 2025-06-12,05:26:06.000,163,11074909,5365,0,1749705965,13157.623691020002,28386.74281692,53319.821458800005 2025-06-12,05:26:07.000,163,11074839,5325,0,1749705966,13157.05110466999,27004.845469980006,53320.01709816 2025-06-12,05:26:08.000,163,11074893,5445,0,1749705967,13156.451573079998,27004.549406520004,53320.14286632 2025-06-12,05:26:09.000,163,11074831,5245,0,1749705968,13155.77120576999,30688.474088429997,53320.373441280004 2025-06-12,05:26:10.000,163,11074819,5125,0,1749705969,13155.205355730002,27925.052998440005,53320.47824808 2025-06-12,05:26:11.000,163,11074776,4605,0,1749705970,13154.747286649996,29767.159846559996,53320.76472 2025-06-12,05:26:12.000,163,11074789,5005,0,1749705971,13154.49804318,25622.320750469997,53320.86253968 2025-06-12,05:26:13.000,163,11074813,5245,0,1749705972,13154.403734839994,32530.017006149996,53321.10010176 2025-06-12,05:26:14.000,163,11074829,5165,0,1749705973,13154.201645539993,27924.61595238,53321.26779264 2025-06-12,05:26:15.000,163,11074834,4725,0,1749705974,13153.992819929997,27464.004650789997,53321.52631608 2025-06-12,05:26:16.000,163,11074864,4725,0,1749705975,13153.743576460001,31608.448995600003,53321.735929680006 2025-06-12,05:26:17.000,163,11074862,4885,0,1749705976,13153.54148716,29305.455929820004,53321.93855616 2025-06-12,05:26:18.000,163,11074859,5245,0,1749705977,13153.53475084999,28384.33201446,53322.14118264001 2025-06-12,05:26:19.000,163,11074870,4845,0,1749705978,13153.46065144,30686.83164114,53322.455603040005 2025-06-12,05:26:20.000,163,11074840,5005,0,1749705979,13153.346134169995,28384.035950999998,53322.672203760005 2025-06-12,05:26:21.000,163,11074846,4925,0,1749705980,13153.35287047999,32068.228499849996,53322.93072720001 2025-06-12,05:26:22.000,163,11074891,5365,0,1749705981,13153.17099010999,28844.647252590003,53323.20322488 2025-06-12,05:26:23.000,163,11074847,5085,0,1749705982,13152.968900809989,27463.433671260005,53323.43379984001 2025-06-12,05:26:24.000,163,11074890,5085,0,1749705983,13152.948691879988,27463.79317689,53323.70629752 2025-06-12,05:26:25.000,163,11074922,5044,0,1749705984,13153.103627009994,26542.852538909996,53323.99975656 2025-06-12,05:26:26.000,163,11074893,5325,0,1749705985,13153.25182582999,27924.545461079993,53324.23731864 2025-06-12,05:26:27.000,163,11074872,4885,0,1749705986,13153.23835321,33450.99288978,53324.49584208 2025-06-12,05:26:28.000,163,11074799,5245,0,1749705987,13152.995846049998,26082.671234249996,53324.74737840001 2025-06-12,05:26:29.000,163,11074870,4765,0,1749705988,13152.773547819997,29306.379365850007,53325.04083744001 2025-06-12,05:26:30.000,163,11074847,5165,0,1749705989,13152.557985899992,32069.765210190002,53325.29936088001 2025-06-12,05:26:31.000,163,11074825,5125,0,1749705990,13152.389578149996,26543.698434510006,53325.49500024001 2025-06-12,05:26:32.000,163,11074877,5365,0,1749705991,13152.423259700001,30228.194095950006,53325.77448504 2025-06-12,05:26:33.000,163,11074855,5044,0,1749705992,13152.463677560001,27926.117417069996,53325.94916304001 2025-06-12,05:26:34.000,163,11074898,4885,0,1749705993,13152.38284184,28387.38428775,53326.2496092 2025-06-12,05:26:35.000,163,11074876,4725,0,1749705994,13152.207697779995,28848.319849320003,53326.4941584 2025-06-12,05:26:36.000,163,11074921,5445,0,1749705995,13151.938245379999,31611.797332350005,53326.71774624001 2025-06-12,05:26:37.000,163,11074790,4965,0,1749705996,13151.742892389993,30230.301785820004,53327.032166640005 2025-06-12,05:26:38.000,163,11074864,4685,0,1749705997,13151.635111429998,33914.628268140004,53327.199857520005 2025-06-12,05:26:39.000,163,11074851,5325,0,1749705998,13151.372395339997,25625.133353340003,53327.4723552 2025-06-12,05:26:40.000,163,11074854,4805,0,1749705999,13151.028843529995,29770.360151579996,53327.67498168001 2025-06-12,05:26:41.000,163,11074811,5365,0,1749706000,13150.483202419993,28388.942145480003,53327.83568544 2025-06-12,05:26:42.000,163,11074858,4525,0,1749706001,13149.87693451999,29309.98147128,53328.038311920005 2025-06-12,05:26:43.000,163,11074905,5085,0,1749706002,13149.51317377999,31152.14471244,53328.206002800005 2025-06-12,05:26:44.000,163,11074863,5245,0,1749706003,13149.378447579998,27928.253303460006,53328.42959064 2025-06-12,05:26:45.000,163,11074853,5245,0,1749706004,13149.223512449993,27007.178732009997,53328.62523 2025-06-12,05:26:46.000,163,11074913,5165,0,1749706005,13149.021423149992,32533.97156808,53328.827856480006 2025-06-12,05:26:47.000,163,11074825,5085,0,1749706006,13149.007950530002,29310.47491038,53329.03747008001 2025-06-12,05:26:48.000,163,11074846,4445,0,1749706007,13148.927114810002,29771.206047180007,53329.282019280006 2025-06-12,05:26:49.000,163,11074850,4765,0,1749706008,13148.67787133999,28389.59771457,53329.449710160006 2025-06-12,05:26:50.000,163,11074826,4965,0,1749706009,13148.583563,26547.208901250007,53329.70823360001 2025-06-12,05:26:51.000,163,11074835,5285,0,1749706010,13148.63745347999,26086.393174890007,53329.92483432001 2025-06-12,05:26:52.000,163,11074868,4765,0,1749706011,13148.583563,33455.074336050006,53330.24624184 2025-06-12,05:26:53.000,163,11074884,4685,0,1749706012,13148.3814737,29770.860639809995,53330.32310016 2025-06-12,05:26:54.000,163,11074858,4845,0,1749706013,13148.213065949989,29770.95932763,53330.56764936 2025-06-12,05:26:55.000,163,11074880,4765,0,1749706014,13148.118757609998,32073.994688189996,53330.76328872001 2025-06-12,05:26:56.000,163,11074894,4965,0,1749706015,13147.977295099998,30232.155707009995,53330.94495384 2025-06-12,05:26:58.000,163,11074844,4845,0,1749706017,13148.3814737,30692.344060799995,53331.14758032001 2025-06-12,05:26:59.000,163,11074856,4685,0,1749706018,13148.43536417999,31152.807330659998,53331.343219680006 2025-06-12,05:27:00.000,163,11074850,4805,0,1749706019,13148.41515524999,32994.893031390005,53331.48296208001 2025-06-12,05:27:01.000,163,11074689,5165,0,1749706020,13148.41515524999,27468.13544097,53331.594756 2025-06-12,05:27:02.000,163,11074849,5165,0,1749706021,13148.41515524999,30231.020797079997,53331.55283328001 2025-06-12,05:27:03.000,163,11074820,4685,0,1749706022,13148.53640882999,29769.85966335,53331.62969160001 2025-06-12,05:27:04.000,163,11074907,5085,0,1749706023,13148.826070160001,28847.967392820006,53331.67161432001 2025-06-12,05:27:05.000,163,11074821,5125,0,1749706024,13149.115731489997,27926.272497929996,53331.63667872 2025-06-12,05:27:06.000,163,11074881,5205,0,1749706025,13149.51317377999,30228.320980289995,53331.58776888 2025-06-12,05:27:07.000,163,11074883,5044,0,1749706026,13150.072287509996,28845.93724338,53331.49693632 2025-06-12,05:27:08.000,163,11074911,5165,0,1749706027,13150.81328160999,29765.919199680007,53331.37815528 2025-06-12,05:27:09.000,163,11074873,5205,0,1749706028,13151.540803089993,30225.487230030005,53331.29430984001 2025-06-12,05:27:10.000,163,11074823,5405,0,1749706029,13152.20096147,26080.07715441,53331.154567440004 2025-06-12,05:27:11.000,163,11074824,4965,0,1749706030,13152.611876379997,27461.192047920005,53330.97290232 2025-06-12,05:27:12.000,163,11074850,4885,0,1749706031,13152.867856159988,29302.875948240006,53330.79822432 2025-06-12,05:27:13.000,163,11074780,4725,0,1749706032,13152.867856159988,32526.217525080006,53330.54668800001 2025-06-12,05:27:14.000,163,11074846,4845,0,1749706033,13152.766811510002,33446.96783655,53330.316113040004 2025-06-12,05:27:15.000,163,11074827,5605,0,1749706034,13152.719657339992,27460.325004929997,53330.07855096 2025-06-12,05:27:16.000,163,11074882,4445,0,1749706035,13152.652294239997,34367.908474530006,53329.82701464001 2025-06-12,05:27:17.000,163,11074843,5044,0,1749706036,13152.551249589997,28381.322035949997,53329.547529840005 2025-06-12,05:27:18.000,163,11074876,4965,0,1749706037,13152.618612689992,27000.016815929994,53329.2890064 2025-06-12,05:27:19.000,163,11074865,5205,0,1749706038,13152.557985899992,27461.051065320004,53328.96759888001 2025-06-12,05:27:20.000,163,11074881,5044,0,1749706039,13152.605140070002,28382.4146511,53328.66715272 2025-06-12,05:27:21.000,163,11074879,5285,0,1749706040,13152.739866269992,28382.675468910005,53328.3806808 2025-06-12,05:27:22.000,163,11074827,5085,0,1749706041,13153.009318669989,29764.657405410006,53328.00337632 2025-06-12,05:27:23.000,163,11074833,5165,0,1749706042,13153.56169609,26541.435663779994,53327.8566468 2025-06-12,05:27:24.000,163,11074902,4765,0,1749706043,13154.127546129988,31147.04114232,53327.486329440006 2025-06-12,05:27:25.000,163,11074855,5445,0,1749706044,13154.63276937999,31147.372451429997,53327.20684464 2025-06-12,05:27:26.000,163,11074846,4965,0,1749706045,13154.989793809997,32989.84585431,53326.794604560004 2025-06-12,05:27:27.000,163,11074845,5205,0,1749706046,13155.481544439994,28385.389383960006,53326.40332584001 2025-06-12,05:27:28.000,163,11074874,4965,0,1749706047,13155.8587778,31149.621123899997,53326.01204712 2025-06-12,05:27:29.000,163,11074884,4765,0,1749706048,13156.02044924,30229.448841089994,53325.58583280001 2025-06-12,05:27:30.000,163,11074898,4805,0,1749706049,13155.93287720999,28848.756895380007,53325.15961848001 2025-06-12,05:27:31.000,163,11074860,4965,0,1749706050,13155.986767689996,31612.9604388,53324.733404160004 2025-06-12,05:27:32.000,163,11074860,4885,0,1749706051,13156.256220089992,31614.09534873,53324.21635728 2025-06-12,05:27:33.000,163,11074846,4685,0,1749706052,13156.390946289997,28851.780972149994,53323.692323279996 2025-06-12,05:27:34.000,163,11074838,4845,0,1749706053,13156.249483779997,29313.00554805,53323.175276400005 2025-06-12,05:27:35.000,163,11074835,5405,0,1749706054,13155.93961352,27010.442479200006,53322.69316512001 2025-06-12,05:27:36.000,163,11074912,4965,0,1749706055,13155.77794208,32537.630066550002,53322.25996368001 2025-06-12,05:27:37.000,163,11074847,5325,0,1749706056,13155.81162362999,27932.30655321,53321.80580088001 2025-06-12,05:27:38.000,163,11074822,4765,0,1749706057,13156.134966509992,33920.175933449995,53321.18394720001 2025-06-12,05:27:39.000,163,11074829,5285,0,1749706058,13156.384209980002,27472.668031559995,53320.75773288 2025-06-12,05:27:40.000,163,11074876,4845,0,1749706059,13156.512199869998,29775.992406449994,53320.28260872 2025-06-12,05:27:41.000,163,11074726,4885,0,1749706060,13156.700816549994,27934.012442670006,53319.84940728 2025-06-12,05:27:42.000,163,11074804,5005,0,1749706061,13157.07131359999,30237.104196269996,53319.36030888001 2025-06-12,05:27:43.000,163,11074812,4605,0,1749706062,13157.650636259998,28395.152429010006,53318.87121048 2025-06-12,05:27:44.000,163,11074864,4885,0,1749706063,13158.16933212999,29316.473720010006,53318.479931760005 2025-06-12,05:27:45.000,163,11074839,5285,0,1749706064,13158.620664900001,26553.398037389998,53318.025768960004 2025-06-12,05:27:46.000,163,11074844,4805,0,1749706065,13159.213460179999,30699.139422120003,53317.58558040001 2025-06-12,05:27:47.000,163,11074807,5085,0,1749706066,13159.947717969997,29317.66502298,53317.187314560004 2025-06-12,05:27:48.000,163,11074818,4965,0,1749706067,13160.68871206999,32081.537257289994,53316.83795856 2025-06-12,05:27:49.000,163,11074839,5325,0,1749706068,13161.247825799997,32542.571506680004,53316.45366696 2025-06-12,05:27:50.000,163,11074805,5165,0,1749706069,13161.90798417999,27937.184551169994,53316.048414 2025-06-12,05:27:51.000,163,11074853,4925,0,1749706070,13162.554669939993,30240.60056475,53315.69207088001 2025-06-12,05:27:52.000,163,11074804,4645,0,1749706071,13162.783704479989,24253.196427090006,53315.35668912001 2025-06-12,05:27:53.000,163,11074839,5445,0,1749706072,13162.763495549989,30701.71235457,53314.86759072 2025-06-12,05:27:54.000,163,11074878,4885,0,1749706073,13162.689396139998,30701.627765009995,53314.476312000006 2025-06-12,05:27:55.000,163,11074917,5325,0,1749706074,13162.433416359992,32083.144458929994,53314.03612344 2025-06-12,05:27:56.000,163,11074831,5125,0,1749706075,13162.042710379996,30701.176620690007,53313.498115200004 2025-06-12,05:27:57.000,163,11074822,4645,0,1749706076,13161.557696059994,34386.0881808,53313.09984936 2025-06-12,05:27:59.000,163,11074821,5445,0,1749706078,13160.70892099999,26096.120974289996,53312.058768480005 2025-06-12,05:28:00.000,163,11074850,4885,0,1749706079,13160.372105499999,33926.44965915001,53311.53473448 2025-06-12,05:28:01.000,163,11074851,5405,0,1749706080,13159.927509039997,28398.853222260004,53311.04563608001 2025-06-12,05:28:02.000,163,11074862,4685,0,1749706081,13159.46943995999,29319.547140690003,53310.458718 2025-06-12,05:28:03.000,163,11074867,5285,0,1749706082,13159.199987559994,29318.92681725,53309.95564536 2025-06-12,05:28:04.000,163,11074872,4685,0,1749706083,13158.903589920003,27936.698161199995,53309.35475304 2025-06-12,05:28:05.000,163,11074860,4845,0,1749706084,13158.640873830002,30239.247131790005,53308.78879632 2025-06-12,05:28:06.000,163,11074861,5365,0,1749706085,13158.37815774,31160.30055585,53308.22283960001 2025-06-12,05:28:07.000,163,11074879,5445,0,1749706086,13158.04807854999,28857.575357010006,53307.71976696001 2025-06-12,05:28:08.000,163,11074842,4805,0,1749706087,13157.650636259998,33463.80115899,53307.13983600001 2025-06-12,05:28:09.000,163,11074834,4885,0,1749706088,13157.185830869996,37148.94534039,53306.60182776 2025-06-12,05:28:10.000,163,11074874,4605,0,1749706089,13156.76817964999,30240.374992590005,53306.06381952001 2025-06-12,05:28:11.000,163,11074806,4765,0,1749706090,13156.411155219997,26555.738348550003,53305.55375976 2025-06-12,05:28:12.000,163,11074843,5165,0,1749706091,13156.027185549996,28858.59748086,53305.09959696 2025-06-12,05:28:13.000,163,11074846,4805,0,1749706092,13155.69037004999,28858.463547389998,53304.60351144001 2025-06-12,05:28:14.000,163,11074845,5205,0,1749706093,13155.353554549998,30240.142371299997,53304.10043880001 2025-06-12,05:28:15.000,163,11074834,4965,0,1749706094,13154.956112259992,27937.071765090004,53303.63230176 2025-06-12,05:28:16.000,163,11074840,4685,0,1749706095,13154.55193365999,28858.195680449993,53303.24801016 2025-06-12,05:28:17.000,163,11074865,5044,0,1749706096,13154.066919340003,32082.41839854,53302.75891176001 2025-06-12,05:28:18.000,163,11074868,4845,0,1749706097,13153.642531810001,27016.300306229998,53302.37462016001 2025-06-12,05:28:19.000,163,11074847,5445,0,1749706098,13153.46065144,29780.426309219998,53301.92744448 2025-06-12,05:28:20.000,163,11074859,5205,0,1749706099,13153.41349726999,28859.746489049998,53301.58507560001 2025-06-12,05:28:21.000,163,11074814,4965,0,1749706100,13153.43370619999,30702.748576679995,53301.228732480005 2025-06-12,05:28:22.000,163,11074876,4565,0,1749706101,13153.184462729994,33006.55934154001,53300.87238936 2025-06-12,05:28:23.000,163,11074871,5125,0,1749706102,13152.982373429993,32546.497872089996,53300.62784016001 2025-06-12,05:28:24.000,163,11074711,5525,0,1749706103,13152.706184720002,29783.288256,53300.29944552 2025-06-12,05:28:25.000,163,11074913,5365,0,1749706104,13152.086444199995,28401.856151640008,53300.07585768001 2025-06-12,05:28:26.000,163,11074897,5325,0,1749706105,13151.278086999992,29323.536948270004,53299.887205440005 2025-06-12,05:28:27.000,163,11074887,5245,0,1749706106,13150.651610169989,29784.662836350006,53299.600733520005 2025-06-12,05:28:28.000,163,11074907,5125,0,1749706107,13150.287849430002,29785.015292850003,53299.4190684 2025-06-12,05:28:29.000,163,11074873,5285,0,1749706108,13149.957770239991,24718.431957959998,53299.335222960006 2025-06-12,05:28:30.000,163,11074886,4925,0,1749706109,13149.59400949999,31167.258047159994,53299.18849344001 2025-06-12,05:28:31.000,163,11074829,5205,0,1749706110,13149.129204110002,30246.049542239998,53299.20246768 2025-06-12,05:28:32.000,163,11074871,4885,0,1749706111,13148.65766240999,30706.646745570004,53299.09067376001 2025-06-12,05:28:33.000,163,11074878,4885,0,1749706112,13148.233274879989,28403.258928509997,53299.09067376001 2025-06-12,05:28:34.000,163,11074865,5165,0,1749706113,13147.539434949991,32087.86737603,53299.12560936 2025-06-12,05:28:35.000,163,11074931,5005,0,1749706114,13146.872540259988,33008.87850531,53299.06971240001 2025-06-12,05:28:36.000,163,11074884,4885,0,1749706115,13146.28648129,27481.155184079995,53299.0347768 2025-06-12,05:28:37.000,163,11074912,4525,0,1749706116,13145.801466969999,30244.505782770007,53299.07669952 2025-06-12,05:28:38.000,163,11074895,5285,0,1749706117,13145.363606819992,30244.160375399995,53299.11163512001 2025-06-12,05:28:39.000,163,11074861,5285,0,1749706118,13144.932482979995,29783.196617309994,53299.18150632 2025-06-12,05:28:40.000,163,11074918,4765,0,1749706119,13144.407050799993,29782.921701240004,53299.279325999996 2025-06-12,05:28:41.000,163,11074860,4725,0,1749706120,13143.76036503999,28861.452378510003,53299.32124872 2025-06-12,05:28:42.000,163,11074887,5205,0,1749706121,13143.113679280003,30703.890535740007,53299.46797824 2025-06-12,05:28:43.000,163,11074873,5165,0,1749706122,13142.52088399999,26558.593246200006,53299.54483656001 2025-06-12,05:28:44.000,163,11074886,5044,0,1749706123,13142.17733218999,31625.62772541,53299.65663048 2025-06-12,05:28:45.000,163,11074898,4965,0,1749706124,13141.948297649993,30244.139228009997,53299.85226984 2025-06-12,05:28:46.000,163,11074867,5245,0,1749706125,13141.705790489992,28862.664828869994,53300.06188344 2025-06-12,05:28:47.000,163,11074907,5285,0,1749706126,13141.624954769992,29323.501702620008,53300.2575228 2025-06-12,05:28:48.000,163,11074883,5405,0,1749706127,13141.537382739996,27020.663717699994,53300.453162159996 2025-06-12,05:28:49.000,163,11074880,4605,0,1749706128,13141.395920229996,27942.351563460004,53300.7116856 2025-06-12,05:28:50.000,163,11074868,4845,0,1749706129,13141.20730355,23336.541660150004,53300.96322192001 2025-06-12,05:28:51.000,163,11074855,5245,0,1749706130,13140.931114839994,30246.317409180003,53301.13091280001 2025-06-12,05:28:52.000,163,11074894,4645,0,1749706131,13140.601035649997,25179.825712980004,53301.40341048 2025-06-12,05:28:53.000,163,11074897,5125,0,1749706132,13140.156439189996,26101.51355874,53301.53616576001 2025-06-12,05:28:54.000,163,11074963,5285,0,1749706133,13139.563643909998,26102.105685660004,53301.780714960005 2025-06-12,05:28:55.000,163,11074886,4645,0,1749706134,13139.139256379996,30248.6013273,53301.98334144 2025-06-12,05:28:56.000,163,11074861,5165,0,1749706135,13138.815913499995,30249.235749,53302.116096720005 2025-06-12,05:28:57.000,163,11074876,4685,0,1749706136,13138.371317039993,27485.842855530005,53302.353658800006 2025-06-12,05:28:58.000,163,11074931,5125,0,1749706137,13137.839148549996,24722.58389553,53302.500388320004 2025-06-12,05:29:00.000,163,11074900,4765,0,1749706139,13136.875856220002,25645.357307309998,53302.87769280001 2025-06-12,05:29:01.000,163,11074821,5205,0,1749706140,13136.35042404,31634.678808330005,53303.03839656 2025-06-12,05:29:02.000,163,11074872,4765,0,1749706141,13135.851937099993,27950.183146890005,53303.241023040006 2025-06-12,05:29:03.000,163,11074838,5125,0,1749706142,13135.427549569991,26568.814484700008,53303.46461088 2025-06-12,05:29:04.000,163,11074862,4605,0,1749706143,13135.07052514,30254.811610830002,53303.54845632001 2025-06-12,05:29:05.000,163,11074860,4965,0,1749706144,13134.841490599989,31637.46321468,53303.820954 2025-06-12,05:29:06.000,163,11074859,5205,0,1749706145,13134.612456059993,32559.43302564,53304.05152896001 2025-06-12,05:29:07.000,163,11074896,4845,0,1749706146,13134.289113179992,28874.542612920006,53304.28909104001 2025-06-12,05:29:08.000,163,11074858,4565,0,1749706147,13133.91187982,31178.452065599995,53304.533640240006 2025-06-12,05:29:09.000,163,11074892,4845,0,1749706148,13133.615482179994,28875.7127685,53304.71530536 2025-06-12,05:29:10.000,163,11074852,4885,0,1749706149,13133.325820849997,27955.300815270006,53304.85504776 2025-06-12,05:29:11.000,163,11074842,4845,0,1749706150,13133.029423209991,23809.954181819994,53305.036712880006 2025-06-12,05:29:12.000,163,11074907,5365,0,1749706151,13132.77344343,27035.692462859995,53305.26030072 2025-06-12,05:29:13.000,163,11074908,4965,0,1749706152,13132.443364239989,27957.894895110003,53305.372094640006 2025-06-12,05:29:14.000,163,11074884,4925,0,1749706153,13132.187384459998,27037.165731030007,53305.64459232 2025-06-12,05:29:15.000,163,11074855,5365,0,1749706154,13131.985295159997,33948.492288659996,53305.79132184 2025-06-12,05:29:16.000,163,11074842,4645,0,1749706155,13131.789942169991,29342.210093639995,53305.95901272 2025-06-12,05:29:17.000,163,11074850,4925,0,1749706156,13131.59458918,24735.765768629994,53306.140677840005 2025-06-12,05:29:18.000,163,11074862,4845,0,1749706157,13131.43291774,28422.150596909996,53306.406188400004 2025-06-12,05:29:19.000,163,11074900,4525,0,1749706158,13131.399236189995,34412.13471615,53306.5808664 2025-06-12,05:29:20.000,163,11074867,5165,0,1749706159,13131.30492784999,29344.783026089994,53306.67169896 2025-06-12,05:29:21.000,163,11074882,4845,0,1749706160,13131.277982609994,26580.953086559995,53306.881312560006 2025-06-12,05:29:22.000,163,11074879,5165,0,1749706161,13131.183674269989,27502.894700999997,53307.0350292 2025-06-12,05:29:23.000,163,11074867,5245,0,1749706162,13131.143256409989,27503.366992709998,53307.25861704001 2025-06-12,05:29:24.000,163,11074879,5325,0,1749706163,13131.217355819994,26582.398158209995,53307.35643672001 2025-06-12,05:29:25.000,163,11074823,5085,0,1749706164,13131.271246299999,25661.471618490003,53307.57303744001 2025-06-12,05:29:26.000,163,11074874,4565,0,1749706165,13131.379027259994,28887.132359099996,53307.78963816001 2025-06-12,05:29:27.000,163,11074893,5325,0,1749706166,13131.480071909995,28426.838268360007,53308.02720024001 2025-06-12,05:29:28.000,163,11074885,5205,0,1749706167,13131.581116559995,29809.51806873,53308.23681384 2025-06-12,05:29:29.000,163,11074906,4845,0,1749706168,13131.64847965999,28888.38005511,53308.30668504 2025-06-12,05:29:30.000,163,11074856,4525,0,1749706169,13131.769733239991,33035.496020189996,53308.52328576 2025-06-12,05:29:31.000,163,11074888,4685,0,1749706170,13131.68889751999,29349.865448819997,53308.61411832 2025-06-12,05:29:32.000,163,11074820,4765,0,1749706171,13131.49354453,29350.380035309994,53308.83071904 2025-06-12,05:29:33.000,163,11074909,5165,0,1749706172,13131.338609399994,30733.229014800003,53308.99840992 2025-06-12,05:29:34.000,163,11074895,5085,0,1749706173,13131.170201649998,32576.914868039996,53309.07526824 2025-06-12,05:29:35.000,163,11074853,5365,0,1749706174,13131.001793899988,29813.07787938,53309.22199776001 2025-06-12,05:29:36.000,163,11074853,4885,0,1749706175,13130.772759359992,27049.008269430007,53309.33379168 2025-06-12,05:29:37.000,163,11074866,4805,0,1749706176,13130.563933749996,23363.391796320007,53309.41065 2025-06-12,05:29:38.000,163,11074889,5165,0,1749706177,13130.240590869995,29353.946895090005,53309.50148256 2025-06-12,05:29:39.000,163,11074867,5085,0,1749706178,13129.856621199993,27972.112990320005,53309.59930224 2025-06-12,05:29:40.000,163,11074869,5165,0,1749706179,13129.425497359996,28433.45740143,53309.73205752001 2025-06-12,05:29:41.000,163,11074892,4925,0,1749706180,13129.081945549995,29816.398019610002,53309.84385144 2025-06-12,05:29:42.000,163,11074860,4685,0,1749706181,13128.718184809994,26591.498585039997,53309.780967360006 2025-06-12,05:29:43.000,163,11074864,4885,0,1749706182,13128.266852039997,28895.89442769,53309.92070976001 2025-06-12,05:29:44.000,163,11074849,5325,0,1749706183,13127.633638899999,28896.451308960008,53309.997568080005 2025-06-12,05:29:45.000,163,11074917,5285,0,1749706184,13127.020634690001,27975.426081419995,53310.03250368 2025-06-12,05:29:46.000,163,11074854,4805,0,1749706185,13126.48846619999,27975.87017661,53310.06045216001 2025-06-12,05:29:47.000,163,11074858,4925,0,1749706186,13125.956297709992,34427.51591781,53310.165258960005 2025-06-12,05:29:48.000,163,11074840,4685,0,1749706187,13125.49149231999,28898.410967100004,53310.18622032001 2025-06-12,05:29:49.000,163,11074842,4725,0,1749706188,13124.986269069988,27977.167216529997,53310.1792332 2025-06-12,05:29:50.000,163,11074836,4645,0,1749706189,13124.41368271999,26595.072493950007,53310.263078640004 2025-06-12,05:29:51.000,163,11074868,4885,0,1749706190,13123.975822569999,26595.382655670008,53310.2491044 2025-06-12,05:29:52.000,163,11074862,4565,0,1749706191,13123.531226109997,27978.25278255,53310.29801424 2025-06-12,05:29:53.000,163,11074834,4925,0,1749706192,13123.03273916999,24752.96564583,53310.29102712 2025-06-12,05:29:54.000,163,11074877,5085,0,1749706193,13122.601615329993,23831.743042650007,53310.29102712 2025-06-12,05:29:55.000,163,11074870,4725,0,1749706194,13122.224381970002,30744.260903250004,53310.31198848 2025-06-12,05:29:56.000,163,11074831,5165,0,1749706195,13121.90103909,26597.201331210003,53310.31198848 2025-06-12,05:29:57.000,163,11074860,4765,0,1749706196,13121.577696209999,25675.837745430006,53310.27006576 2025-06-12,05:29:58.000,163,11074878,4805,0,1749706197,13121.240880709993,31206.000065639993,53310.29801424 2025-06-12,05:29:59.000,163,11074874,4805,0,1749706198,13121.112890819997,31206.40186605,53310.3189756 2025-06-12,05:30:00.000,163,11074868,4765,0,1749706199,13120.991637239997,27981.255711930004,53310.2491044 2025-06-12,05:30:01.000,163,11074819,5165,0,1749706200,13121.079209269992,35815.90551348,53310.381859680005 2025-06-12,05:30:02.000,163,11074886,4685,0,1749706201,13121.173517609997,24295.780221420006,53310.381859680005 2025-06-12,05:30:03.000,163,11074814,4685,0,1749706202,13121.341925359993,30287.17416666,53310.40282104001 2025-06-12,05:30:04.000,163,11074888,4805,0,1749706203,13121.59116882999,31670.396750040003,53310.46570512 2025-06-12,05:30:05.000,163,11074900,4765,0,1749706204,13121.81346705999,32592.782459669994,53310.53557632 2025-06-12,05:30:06.000,163,11074874,4925,0,1749706205,13122.069446839996,24759.105438059996,53310.563524799996 2025-06-12,05:30:07.000,163,11074881,5044,0,1749706206,13122.365844480002,27524.817495299998,53310.61243464001 2025-06-12,05:30:08.000,163,11074841,4925,0,1749706207,13122.567933779988,35360.04532551,53310.68230584 2025-06-12,05:30:09.000,163,11074864,4965,0,1749706208,13122.79023200999,34439.00599971,53310.82903536001 2025-06-12,05:30:10.000,163,11074877,5205,0,1749706209,13123.15399274999,27066.102409679996,53310.87794520001 2025-06-12,05:30:11.000,163,11074875,5044,0,1749706210,13123.443654080002,33979.600099350006,53310.89191944 2025-06-12,05:30:12.000,163,11074858,4525,0,1749706211,13123.827623749989,29832.371348190005,53311.01070048 2025-06-12,05:30:13.000,163,11074873,5085,0,1749706212,13124.15096662999,28450.333018649995,53311.10852016 2025-06-12,05:30:14.000,163,11074871,5285,0,1749706213,13124.467573199996,26607.450766230002,53311.15044288 2025-06-12,05:30:15.000,163,11074883,5165,0,1749706214,13124.811125009997,36286.449039240004,53311.27621104 2025-06-12,05:30:16.000,163,11074889,5205,0,1749706215,13125.080577409994,28452.222185489998,53311.290185280006 2025-06-12,05:30:17.000,163,11074870,4605,0,1749706216,13125.282666709994,25687.468809929996,53311.34608224 2025-06-12,05:30:18.000,163,11074881,5245,0,1749706217,13125.4780197,33983.84367561,53311.52076024 2025-06-12,05:30:19.000,163,11074868,4965,0,1749706218,13125.686845309996,27071.050898939997,53311.506786000005 2025-06-12,05:30:20.000,163,11074823,5205,0,1749706219,13125.868725679997,30758.521293240003,53311.57665720001 2025-06-12,05:30:21.000,163,11074791,5085,0,1749706220,13125.976506639992,27071.82630324,53311.65351552 2025-06-12,05:30:22.000,163,11074906,4645,0,1749706221,13126.124705460003,25689.555352409996,53311.70941248 2025-06-12,05:30:23.000,163,11074880,4645,0,1749706222,13126.259431659993,27994.395290250002,53311.772296560004 2025-06-12,05:30:24.000,163,11074883,5085,0,1749706223,13126.340267379994,34447.33102224,53311.793257920006 2025-06-12,05:30:25.000,163,11074891,5044,0,1749706224,13126.434575719999,25229.761749900004,53311.82819352 2025-06-12,05:30:26.000,163,11074895,5085,0,1749706225,13126.47499358,29839.089169080005,53311.93300032001 2025-06-12,05:30:27.000,163,11074870,4805,0,1749706226,13126.50867512999,29378.435572710005,53311.95396168001 2025-06-12,05:30:28.000,163,11074882,4685,0,1749706227,13126.49520251,27995.924951459994,53312.03780712 2025-06-12,05:30:29.000,163,11074892,4805,0,1749706228,13126.340267379994,23847.99833643,53312.14261392 2025-06-12,05:30:30.000,163,11074870,4885,0,1749706229,13126.124705460003,30761.848482600006,53312.17056240001 2025-06-12,05:30:31.000,163,11074871,5285,0,1749706230,13125.895670919992,23848.46357901,53312.14261392 2025-06-12,05:30:32.000,163,11074875,5245,0,1749706231,13125.740735790001,30762.341921700005,53312.128639680006 2025-06-12,05:30:33.000,163,11074844,4805,0,1749706232,13125.57232803999,28458.1223073,53312.19152376 2025-06-12,05:30:34.000,163,11074870,4645,0,1749706233,13125.33655719,24770.962074719995,53312.23344648 2025-06-12,05:30:35.000,163,11074829,5005,0,1749706234,13125.073841099998,29841.2321046,53312.23344648 2025-06-12,05:30:36.000,163,11074852,4565,0,1749706235,13124.737025599992,30302.3861892,53312.25440784 2025-06-12,05:30:37.000,163,11074843,5165,0,1749706236,13124.41368271999,27537.223964100005,53312.296330560006 2025-06-12,05:30:38.000,163,11074886,4565,0,1749706237,13124.07686722,31685.707460399994,53312.25440784 2025-06-12,05:30:39.000,163,11074872,4965,0,1749706238,13123.787205889988,29842.317670620003,53312.32427904 2025-06-12,05:30:40.000,163,11074874,4845,0,1749706239,13123.403236220001,31225.378124010007,53312.30331768 2025-06-12,05:30:41.000,163,11074857,5205,0,1749706240,13123.026002859995,27538.23198969,53312.35921464 2025-06-12,05:30:42.000,163,11074886,4525,0,1749706241,13122.628560569989,30764.985345449997,53312.408124479996 2025-06-12,05:30:43.000,163,11074827,5044,0,1749706242,13122.204173040001,34452.66721365,53312.38716312001 2025-06-12,05:30:44.000,163,11074855,5405,0,1749706243,13121.77304919999,28921.877520869995,53312.41511160001 2025-06-12,05:30:45.000,163,11074893,5085,0,1749706244,13121.294771189998,30765.873535830004,53312.43607296001 2025-06-12,05:30:46.000,163,11074840,4805,0,1749706245,13120.84343842,29844.298476149997,53312.42908584 2025-06-12,05:30:47.000,163,11074851,5205,0,1749706246,13120.37189671999,27540.029517839997,53312.47799568 2025-06-12,05:30:48.000,163,11074844,4725,0,1749706247,13119.974454429997,28923.301445129997,53312.56882824 2025-06-12,05:30:49.000,163,11074849,5085,0,1749706248,13119.664584170001,32611.237082010004,53312.63869944 2025-06-12,05:30:50.000,163,11074816,4845,0,1749706249,13119.32103236,26619.406090710007,53312.56882824 2025-06-12,05:30:51.000,163,11074797,4965,0,1749706250,13118.957271619998,28924.351765500003,53312.63869944 2025-06-12,05:30:52.000,163,11074845,5165,0,1749706251,13118.633928739997,24776.33351178,53312.778441840004 2025-06-12,05:30:53.000,163,11074848,4965,0,1749706252,13118.30384955,28003.312439700007,53312.80639032 2025-06-12,05:30:54.000,163,11074871,4925,0,1749706253,13118.02092453,32152.162490760005,53312.90421 2025-06-12,05:30:55.000,163,11074881,5285,0,1749706254,13117.690845339988,29847.759598980003,53312.95311984 2025-06-12,05:30:56.000,163,11074843,5125,0,1749706255,13117.434865559997,34918.40323275,53313.08587512001 2025-06-12,05:30:57.000,163,11074904,4805,0,1749706256,13117.199094709991,33996.70833786001,53313.12081072 2025-06-12,05:30:58.000,163,11074827,5245,0,1749706257,13116.990269099995,27082.752454739995,53313.29548872001 2025-06-12,05:30:59.000,163,11074846,4885,0,1749706258,13116.869015519995,31692.50282172,53313.38632128 2025-06-12,05:31:00.000,163,11074834,4685,0,1749706259,13116.83533396999,28926.995189249996,53313.59593488 2025-06-12,05:31:01.000,163,11074887,5405,0,1749706260,13116.75449824999,31692.904622129994,53313.71471592 2025-06-12,05:31:02.000,163,11074896,4645,0,1749706261,13116.86227921,28005.47652261,53313.8824068 2025-06-12,05:31:03.000,163,11074860,4845,0,1749706262,13117.050895889995,28927.530923130005,53314.09900752 2025-06-12,05:31:04.000,163,11074880,4765,0,1749706263,13117.273194119996,22935.171247079998,53314.336569600004 2025-06-12,05:31:05.000,163,11074862,4765,0,1749706264,13117.387711390002,26622.937704840006,53314.56714456001 2025-06-12,05:31:06.000,163,11074896,4845,0,1749706265,13117.623482239993,31232.596433130006,53314.73483544001 2025-06-12,05:31:07.000,163,11074877,5245,0,1749706266,13117.812098919989,28466.997161969994,53315.01432024 2025-06-12,05:31:08.000,163,11074866,4725,0,1749706267,13118.01418821999,27084.338508989997,53315.27284368 2025-06-12,05:31:09.000,163,11074857,5085,0,1749706268,13118.15565072999,28928.278130909996,53315.482457280006 2025-06-12,05:31:10.000,163,11074845,5245,0,1749706269,13118.30384955,28467.39191325,53315.78290344 2025-06-12,05:31:11.000,163,11074879,5285,0,1749706270,13118.499202539992,30311.366780819997,53316.05540112001 2025-06-12,05:31:12.000,163,11074863,5005,0,1749706271,13118.761918629993,26162.883284519994,53316.299950320004 2025-06-12,05:31:13.000,163,11074863,5365,0,1749706272,13118.990953169989,30772.704142799994,53316.516551040004 2025-06-12,05:31:14.000,163,11074829,5405,0,1749706273,13119.145888299994,26624.206548240007,53316.86590704001 2025-06-12,05:31:15.000,163,11074823,5285,0,1749706274,13119.27387818999,29390.02434243,53317.06853352 2025-06-12,05:31:16.000,163,11074856,5044,0,1749706275,13119.36145022,31694.878378530004,53317.31308272 2025-06-12,05:31:17.000,163,11074836,4885,0,1749706276,13119.47596748999,28007.196510330003,53317.62750312 2025-06-12,05:31:18.000,163,11074863,5285,0,1749706277,13119.630902619996,27546.26094876,53317.8650652 2025-06-12,05:31:19.000,163,11074849,4965,0,1749706278,13119.785837750002,29851.14318138,53318.1096144 2025-06-12,05:31:20.000,163,11074848,4445,0,1749706279,13119.866673470002,30312.233823810006,53318.35416360001 2025-06-12,05:31:21.000,163,11074715,5165,0,1749706280,13119.900355019992,30312.360708149994,53318.59172568001 2025-06-12,05:31:22.000,163,11074797,5125,0,1749706281,13119.913827639997,28468.576167089996,53318.78736504001 2025-06-12,05:31:23.000,163,11074808,4765,0,1749706282,13119.886882400002,28929.751399080007,53319.04588848001 2025-06-12,05:31:24.000,163,11074851,5205,0,1749706283,13119.839728229992,28007.894374199997,53319.25550208 2025-06-12,05:31:25.000,163,11074851,5205,0,1749706284,13119.731947269996,28007.845030290002,53319.49306416 2025-06-12,05:31:26.000,163,11074848,4685,0,1749706285,13119.610693689996,31234.506747360007,53319.69569064001 2025-06-12,05:31:27.000,163,11074825,5445,0,1749706286,13119.45575855999,32617.36982511,53319.88434288001 2025-06-12,05:31:28.000,163,11074807,5125,0,1749706287,13119.31429604999,28468.611412740007,53320.10094360001 2025-06-12,05:31:29.000,163,11074837,5165,0,1749706288,13119.19304246999,28007.570114219998,53320.240686 2025-06-12,05:31:30.000,163,11074813,5365,0,1749706289,13119.071788889989,25241.710025249995,53320.33850568001 2025-06-12,05:31:31.000,163,11074857,5044,0,1749706290,13118.930326379988,26624.58720126,53320.53414504001 2025-06-12,05:31:32.000,163,11074838,4805,0,1749706291,13118.768654940002,28929.222714329997,53320.63895184 2025-06-12,05:31:33.000,163,11074807,5405,0,1749706292,13118.553093019997,26163.30623232,53320.77170712001 2025-06-12,05:31:34.000,163,11074861,5205,0,1749706293,13118.431839439996,26624.150155199997,53320.93939800001 2025-06-12,05:31:35.000,163,11074826,4645,0,1749706294,13118.249959069995,29389.714180709998,53321.02324344 2025-06-12,05:31:36.000,163,11074871,5085,0,1749706295,13118.03439714999,32155.27115709,53321.02324344 2025-06-12,05:31:37.000,163,11074828,4605,0,1749706296,13117.751472129989,25240.659704880003,53321.162985840005 2025-06-12,05:31:38.000,163,11074827,5044,0,1749706297,13117.461810799992,27084.324410729998,53321.288754 2025-06-12,05:31:39.000,163,11074858,4605,0,1749706298,13117.1249953,24779.37873594,53321.39356080001 2025-06-12,05:31:40.000,163,11074848,4685,0,1749706299,13116.788179799994,34920.2007609,53321.49138048001 2025-06-12,05:31:41.000,163,11074838,4445,0,1749706300,13116.410946440003,29849.521881480003,53321.52631608 2025-06-12,05:31:42.000,163,11074732,4845,0,1749706301,13116.020240459991,28466.419133310003,53321.568238800006 2025-06-12,05:31:43.000,163,11074812,4925,0,1749706302,13115.589116619994,28927.171417499994,53321.57522592 2025-06-12,05:31:44.000,163,11074851,5245,0,1749706303,13115.205146949993,22934.374695389997,53321.62413576 2025-06-12,05:31:45.000,163,11074871,5085,0,1749706304,13114.67971476999,28004.320465290002,53321.62413576 2025-06-12,05:31:46.000,163,11074859,5405,0,1749706305,13114.154282589989,28925.698149329997,53321.59618728 2025-06-12,05:31:47.000,163,11074855,5205,0,1749706306,13113.554750999996,36761.172699090006,53321.61016152001 2025-06-12,05:31:48.000,163,11074841,5285,0,1749706307,13112.914801549989,27541.841144250007,53321.617148640005 2025-06-12,05:31:49.000,163,11074869,5165,0,1749706308,13112.22096161999,28924.295372459994,53321.47740624 2025-06-12,05:31:50.000,163,11074891,5325,0,1749706309,13111.567539549993,26158.132170900004,53321.5333032 2025-06-12,05:31:51.000,163,11074875,5285,0,1749706310,13111.00168950999,30306.06583506,53321.42150928001 2025-06-12,05:31:52.000,163,11074845,5125,0,1749706311,13110.422366849998,32610.01053339,53321.30971536 2025-06-12,05:31:53.000,163,11074806,4845,0,1749706312,13109.91040729,27078.276257189995,53321.30971536 2025-06-12,05:31:54.000,163,11074832,4645,0,1749706313,13109.371502489994,33530.76084485999,53321.16997296 2025-06-12,05:31:55.000,163,11074866,4885,0,1749706314,13108.819125069997,29843.064878400008,53321.03023056 2025-06-12,05:31:56.000,163,11074859,5085,0,1749706315,13108.374528609995,28459.990326750005,53320.897475280006 2025-06-12,05:31:57.000,163,11074867,5285,0,1749706316,13107.869305359993,27077.042659440005,53320.76472 2025-06-12,05:31:58.000,163,11074854,4845,0,1749706317,13107.316927939995,27998.660013900007,53320.6948488 2025-06-12,05:31:59.000,163,11074853,5325,0,1749706318,13106.710660039993,32607.395306160004,53320.611003360005 2025-06-12,05:32:00.000,163,11074908,4725,0,1749706319,13106.03029273,27997.828216559996,53320.48523520001 2025-06-12,05:32:01.000,163,11074828,4765,0,1749706320,13105.518333169988,31223.876659319998,53320.35946704 2025-06-12,05:32:02.000,163,11074835,5445,0,1749706321,13104.878383719995,27536.265282420005,53320.275621600005 2025-06-12,05:32:03.000,163,11074863,5285,0,1749706322,13104.184543789997,28918.79000193,53320.156840560005 2025-06-12,05:32:04.000,163,11074862,4765,0,1749706323,13103.457022309994,31684.072062239997,53319.91229136001 2025-06-12,05:32:05.000,163,11074853,5044,0,1749706324,13102.695819280001,27074.878576529998,53319.8563944 2025-06-12,05:32:06.000,163,11074849,5125,0,1749706325,13101.934616249993,30762.017661720005,53319.59787096001 2025-06-12,05:32:07.000,163,11074908,4685,0,1749706326,13101.159940599995,30301.09619841,53319.47908992001 2025-06-12,05:32:08.000,163,11074862,4765,0,1749706327,13100.445891739997,31222.819289820007,53319.30441192 2025-06-12,05:32:09.000,163,11074881,5445,0,1749706328,13099.839623839995,28457.276411700004,53319.03890136 2025-06-12,05:32:10.000,163,11074902,4845,0,1749706329,13099.165992839997,27074.441530469994,53318.89915896 2025-06-12,05:32:11.000,163,11074886,4605,0,1749706330,13098.59340649,27535.250207699995,53318.71050672001 2025-06-12,05:32:12.000,163,11074896,4765,0,1749706331,13098.054501689992,32144.21812125,53318.50788024 2025-06-12,05:32:13.000,163,11074867,5165,0,1749706332,13097.461706409995,27535.158569010004,53318.312240880005 2025-06-12,05:32:14.000,163,11074837,5125,0,1749706333,13096.895856369993,31683.353050980004,53318.095640160005 2025-06-12,05:32:15.000,163,11074783,4925,0,1749706334,13096.363687879995,29378.81622573,53317.87205232001 2025-06-12,05:32:16.000,163,11074811,5245,0,1749706335,13095.831519389998,26152.514014290005,53317.662438720006 2025-06-12,05:32:17.000,163,11074831,5245,0,1749706336,13095.23872411,28917.81722199,53317.494747840006 2025-06-12,05:32:18.000,163,11074777,5085,0,1749706337,13094.645928829988,33987.452830170005,53317.27116 2025-06-12,05:32:19.000,163,11074820,4805,0,1749706338,13094.113760339991,26612.716466340004,53317.138404720004 2025-06-12,05:32:20.000,163,11074812,5005,0,1749706339,13093.595064469999,29838.736712579994,53316.9567396 2025-06-12,05:32:21.000,163,11074883,5245,0,1749706340,13093.177413249992,25229.564374260008,53316.81699720001 2025-06-12,05:32:22.000,163,11074836,4645,0,1749706341,13092.75302571999,29838.454747380005,53316.705203280006 2025-06-12,05:32:23.000,163,11074767,5085,0,1749706342,13092.281484019994,27072.841377959994,53316.50956392001 2025-06-12,05:32:24.000,163,11074834,4725,0,1749706343,13091.803206010001,31681.48503153,53316.37680864 2025-06-12,05:32:25.000,163,11074837,5165,0,1749706344,13091.345136929995,25228.7043804,53316.27898896 2025-06-12,05:32:26.000,163,11074789,5325,0,1749706345,13090.873595229998,31219.84455696,53316.21610488 2025-06-12,05:32:27.000,163,11074818,4685,0,1749706346,13090.408789839996,29836.791152699996,53316.06238824 2025-06-12,05:32:28.000,163,11074818,4845,0,1749706347,13089.822730869993,29375.503134629995,53315.9436072 2025-06-12,05:32:29.000,163,11074850,4965,0,1749706348,13089.229935589996,26148.926007119997,53315.89469736 2025-06-12,05:32:30.000,163,11074776,4605,0,1749706349,13088.515886729998,31679.010786900006,53315.95758144001 2025-06-12,05:32:31.000,163,11074841,5285,0,1749706350,13087.909618829995,30756.815403779998,53315.85976176001 2025-06-12,05:32:32.000,163,11074801,5005,0,1749706351,13087.269669380003,29834.627069790004,53315.8038648 2025-06-12,05:32:33.000,163,11074788,4525,0,1749706352,13086.55562051999,38130.17013812999,53315.817839040006 2025-06-12,05:32:34.000,163,11074834,4765,0,1749706353,13085.760735939992,33982.1025405,53315.8038648 2025-06-12,05:32:35.000,163,11074795,5205,0,1749706354,13084.992796599989,27529.667296739994,53315.699058000006 2025-06-12,05:32:36.000,163,11074788,4765,0,1749706355,13084.27874773999,30294.737883149995,53315.64316104001 2025-06-12,05:32:37.000,163,11074799,5245,0,1749706356,13083.504072089992,31216.1649111,53315.650148160006 2025-06-12,05:32:38.000,163,11074846,4765,0,1749706357,13082.749605369994,26607.13355538,53315.55232848001 2025-06-12,05:32:39.000,163,11074783,5125,0,1749706358,13081.98840234,27989.348113169995,53315.482457280006 2025-06-12,05:32:40.000,163,11074596,4685,0,1749706359,13081.173308830002,26145.577670369996,53315.45450880001 2025-06-12,05:32:41.000,163,11074666,4885,0,1749706360,13080.492941519995,30753.953456999996,53315.44053456 2025-06-12,05:32:42.000,163,11074824,4765,0,1749706361,13079.765420039992,26145.05603475,53315.37765048 2025-06-12,05:32:43.000,163,11074808,4685,0,1749706362,13079.111997969994,30753.347231820007,53315.363676240006 2025-06-12,05:32:44.000,163,11074814,4885,0,1749706363,13078.559620549997,29370.47005581,53315.35668912001 2025-06-12,05:32:45.000,163,11074818,4965,0,1749706364,13078.06786992,29830.99676784,53315.342714880004 2025-06-12,05:32:46.000,163,11074824,4765,0,1749706365,13077.630009769993,32595.884076870003,53315.244895200005 2025-06-12,05:32:47.000,163,11074851,5245,0,1749706366,13077.165204379991,33978.24666639,53315.37066336 2025-06-12,05:32:48.000,163,11074845,5245,0,1749706367,13076.666717439999,25682.548517190007,53315.349702 2025-06-12,05:32:49.000,163,11074794,4645,0,1749706368,13076.141285259997,27064.748976720002,53315.37765048 2025-06-12,05:32:50.000,163,11074815,5165,0,1749706369,13075.555226289995,27064.30488153,53315.342714880004 2025-06-12,05:32:51.000,163,11074782,4805,0,1749706370,13074.989376249992,25681.427705520007,53315.4195732 2025-06-12,05:32:52.000,163,11074815,5125,0,1749706371,13074.457207759995,27063.614066790004,53315.38463760001 2025-06-12,05:32:53.000,163,11074828,4885,0,1749706372,13074.019347609988,37201.75742235,53315.37765048 2025-06-12,05:32:54.000,163,11074823,5085,0,1749706373,13073.493915430001,29367.058276890006,53315.43354744001 2025-06-12,05:32:55.000,163,11074824,4685,0,1749706374,13072.98195586999,30288.393666150005,53315.33572776001 2025-06-12,05:32:56.000,163,11074804,4805,0,1749706375,13072.483468929997,29827.232532420006,53315.4195732 2025-06-12,05:32:57.000,163,11074806,4845,0,1749706376,13071.897409959995,30748.546774290007,53315.4195732 2025-06-12,05:32:58.000,163,11074818,4725,0,1749706377,13071.378714090002,31209.193321529994,53315.4195732 2025-06-12,05:32:59.000,163,11074819,5165,0,1749706378,13070.920645009995,28443.995850780004,53315.40559896001 2025-06-12,05:33:00.000,163,11074797,5205,0,1749706379,13070.348058659998,28904.628299760006,53315.4195732 2025-06-12,05:33:01.000,163,11074810,4805,0,1749706380,13069.876516960001,27522.011941560006,53315.44053456 2025-06-12,05:33:02.000,163,11074838,4725,0,1749706381,13069.330875849999,31669.247741850006,53315.510405760004 2025-06-12,05:33:03.000,163,11074800,4765,0,1749706382,13068.866070459997,27060.738021750003,53315.53835424 2025-06-12,05:33:04.000,163,11074817,5325,0,1749706383,13068.47536448,30747.19334133,53315.5942512 2025-06-12,05:33:05.000,163,11074853,5445,0,1749706384,13068.219384699994,30286.236632369997,53315.58726408 2025-06-12,05:33:06.000,163,11074772,4805,0,1749706385,13067.990350159998,29825.188284720003,53315.68508376 2025-06-12,05:33:07.000,163,11074822,5044,0,1749706386,13067.828678719998,29364.154035329993,53315.72700648 2025-06-12,05:33:08.000,163,11074858,4805,0,1749706387,13067.626589419997,30746.340396600004,53315.77591632 2025-06-12,05:33:09.000,163,11074815,5325,0,1749706388,13067.491863219992,23372.92926921,53315.83181328 2025-06-12,05:33:10.000,163,11074856,4605,0,1749706389,13067.343664399996,32128.35757875,53315.985529920006 2025-06-12,05:33:11.000,163,11074822,4845,0,1749706390,13067.12810247999,28902.428971200003,53315.99251704 2025-06-12,05:33:12.000,163,11074841,4965,0,1749706391,13066.811495909998,27058.968690120004,53316.09732384 2025-06-12,05:33:13.000,163,11074837,5245,0,1749706392,13066.481416720002,30284.580086820002,53316.09033672 2025-06-12,05:33:14.000,163,11074791,5085,0,1749706393,13066.164810149996,28901.97782688,53316.153220800006 2025-06-12,05:33:15.000,163,11074852,4805,0,1749706394,13065.86841250999,30745.085651460002,53316.22309200001 2025-06-12,05:33:16.000,163,11074827,5205,0,1749706395,13065.720213689994,27058.334268420003,53316.1881564 2025-06-12,05:33:17.000,163,11074882,4845,0,1749706396,13065.592223799998,30744.60631062,53316.31392456001 2025-06-12,05:33:18.000,163,11074889,5125,0,1749706397,13065.504651769988,28901.251766489993,53316.27898896 2025-06-12,05:33:19.000,163,11074895,5125,0,1749706398,13065.383398190002,26136.25872051,53316.488602560006 2025-06-12,05:33:20.000,163,11074871,5165,0,1749706399,13065.275617229992,26596.862972970004,53316.57943512001 2025-06-12,05:33:21.000,163,11074896,4925,0,1749706400,13065.194781509992,25674.921358530002,53316.7121904 2025-06-12,05:33:22.000,163,11074888,4685,0,1749706401,13065.006164829996,27978.710976000002,53316.823984320006 2025-06-12,05:33:23.000,163,11074895,5325,0,1749706402,13064.77713029,29360.763403799996,53316.872894160006 2025-06-12,05:33:24.000,163,11074863,5245,0,1749706403,13064.581777299994,32125.31235459,53316.97770096 2025-06-12,05:33:25.000,163,11074865,5165,0,1749706404,13064.433578479999,29360.24176818,53317.138404720004 2025-06-12,05:33:26.000,163,11074860,4885,0,1749706405,13064.231489179998,28438.356546780007,53317.19430168 2025-06-12,05:33:27.000,163,11074753,5205,0,1749706406,13064.130444529997,29820.56405544,53317.3410312 2025-06-12,05:33:28.000,163,11074893,5245,0,1749706407,13063.955300469992,27055.430026860005,53317.43885088 2025-06-12,05:33:29.000,163,11074875,5445,0,1749706408,13063.780156410001,24751.154019420006,53317.56461904001 2025-06-12,05:33:30.000,163,11074814,4725,0,1749706409,13063.61848497,23829.374534970004,53317.65545160001 2025-06-12,05:33:31.000,163,11074720,4605,0,1749706410,13063.45007721999,29819.563078980005,53317.83711672 2025-06-12,05:33:32.000,163,11074912,5005,0,1749706411,13063.35576888,33044.97710004001,53317.997820480006 2025-06-12,05:33:33.000,163,11074884,4805,0,1749706412,13063.187361129989,29819.259966390004,53318.0048076 2025-06-12,05:33:34.000,163,11074859,5285,0,1749706413,13063.093052789998,24289.661576579994,53318.20743408001 2025-06-12,05:33:35.000,163,11074852,4965,0,1749706414,13063.045898619988,32123.430236879998,53318.24236968 2025-06-12,05:33:36.000,163,11074816,4765,0,1749706415,13062.884227180002,28437.263931630005,53318.41006056 2025-06-12,05:33:37.000,163,11074863,5005,0,1749706416,13062.668665259996,28898.30523015,53318.53582872 2025-06-12,05:33:38.000,163,11074859,5245,0,1749706417,13062.39921286,27976.82180916,53318.55679008 2025-06-12,05:33:39.000,163,11074860,4885,0,1749706418,13062.19712356,24290.40173523,53318.696532480004 2025-06-12,05:33:40.000,163,11074856,4765,0,1749706419,13062.042188429994,31202.440254989997,53318.843262 2025-06-12,05:33:41.000,163,11074836,4685,0,1749706420,13062.075869979999,23829.663549300007,53319.00396576001 2025-06-12,05:33:42.000,163,11074888,4845,0,1749706421,13062.14996938999,31202.39796021,53319.13672104 2025-06-12,05:33:43.000,163,11074872,4805,0,1749706422,13062.21059617999,28437.729174210006,53319.33236040001 2025-06-12,05:33:44.000,163,11074879,5205,0,1749706423,13062.27122296999,26594.705939189997,53319.49306416 2025-06-12,05:33:45.000,163,11074800,4645,0,1749706424,13062.33184975999,28438.27900635,53319.68870352 2025-06-12,05:33:46.000,163,11074794,5044,0,1749706425,13062.345322379995,26595.31216437,53319.9262656 2025-06-12,05:33:47.000,163,11074862,4605,0,1749706426,13062.358795,27517.049354040006,53320.07299512 2025-06-12,05:33:48.000,163,11074845,5125,0,1749706427,13062.358795,30742.844028120002,53320.30357008 2025-06-12,05:33:49.000,163,11074873,5165,0,1749706428,13062.304904519995,27517.43000706,53320.492222320005 2025-06-12,05:33:50.000,163,11074891,5365,0,1749706429,13062.1567057,25213.62629133,53320.68087456001 2025-06-12,05:33:51.000,163,11074866,4605,0,1749706430,13062.021979499994,26596.299042569997,53320.84856544001 2025-06-12,05:33:52.000,163,11074836,4485,0,1749706431,13061.867044369988,28439.618341049994,53321.05817904001 2025-06-12,05:33:53.000,163,11074865,5085,0,1749706432,13061.826626509988,29821.910439269996,53321.36561232 2025-06-12,05:33:54.000,163,11074912,4725,0,1749706433,13061.631273519997,30743.35861461,53321.54029032001 2025-06-12,05:33:55.000,163,11074867,5125,0,1749706434,13061.368557429996,29821.38175452,53321.735929680006 2025-06-12,05:33:56.000,163,11074901,5165,0,1749706435,13061.11257764999,31203.413034929996,53321.94554328001 2025-06-12,05:33:57.000,163,11074900,4805,0,1749706436,13060.97111513999,31663.996140000003,53322.19009248001 2025-06-12,05:33:58.000,163,11074871,5245,0,1749706437,13060.816180009999,25673.455139490005,53322.41368032 2025-06-12,05:33:59.000,163,11074865,5245,0,1749706438,13060.546727610003,28438.152122009997,53322.64425528001 2025-06-12,05:34:00.000,163,11074842,4805,0,1749706439,13060.250329969997,31202.849104530003,53322.92374008 2025-06-12,05:34:01.000,163,11074723,5044,0,1749706440,13059.91351446999,27516.203458439995,53323.126366560005 2025-06-12,05:34:02.000,163,11074896,4805,0,1749706441,13059.556490039999,28898.12195277,53323.30104456 2025-06-12,05:34:03.000,163,11074887,5085,0,1749706442,13059.192729299997,32123.23286124,53323.53860664 2025-06-12,05:34:04.000,163,11074856,4685,0,1749706443,13058.768341769995,27054.132986940007,53323.748220240006 2025-06-12,05:34:05.000,163,11074896,4685,0,1749706444,13058.53257091999,28897.120976310005,53323.99276944 2025-06-12,05:34:06.000,163,11074894,4725,0,1749706445,13058.276591139998,34887.40115901,53324.111550480004 2025-06-12,05:34:07.000,163,11074894,4685,0,1749706446,13058.000402429992,23828.30306721,53324.33513832 2025-06-12,05:34:08.000,163,11074858,4685,0,1749706447,13057.697268479991,29357.880309629996,53324.50981632001 2025-06-12,05:34:09.000,163,11074896,4525,0,1749706448,13057.367189289995,29358.056537879995,53324.6425716 2025-06-12,05:34:10.000,163,11074913,5165,0,1749706449,13057.124682129994,32583.710229360004,53324.922056400006 2025-06-12,05:34:11.000,163,11074884,4525,0,1749706450,13057.070791649989,29818.80177294,53325.11070864001 2025-06-12,05:34:12.000,163,11074859,5285,0,1749706451,13057.037110099998,30740.186506109996,53325.27839952001 2025-06-12,05:34:13.000,163,11074880,5005,0,1749706452,13057.077527959998,27053.540860020003,53325.54391008001 2025-06-12,05:34:14.000,163,11074790,4685,0,1749706453,13057.064055339994,27053.449221329996,53325.78147216001 2025-06-12,05:34:15.000,163,11074877,5165,0,1749706454,13057.023637479993,27514.039375530003,53325.92121456001 2025-06-12,05:34:16.000,163,11074836,4685,0,1749706455,13057.016901169998,30739.319463120002,53326.08890544001 2025-06-12,05:34:17.000,163,11074833,5085,0,1749706456,13057.050582719989,21984.159020520005,53326.41730008 2025-06-12,05:34:18.000,163,11074825,5245,0,1749706457,13057.077527959998,27974.347564530006,53326.65486216 2025-06-12,05:34:19.000,163,11074841,5044,0,1749706458,13057.158363679999,28435.036406550003,53326.94133408 2025-06-12,05:34:20.000,163,11074846,4725,0,1749706459,13057.326771429995,27052.546932690006,53327.19287040001 2025-06-12,05:34:21.000,163,11074865,4925,0,1749706460,13057.43455238999,32581.792866000003,53327.36056128001 2025-06-12,05:34:22.000,163,11074823,5325,0,1749706461,13057.508651799995,30738.480616650006,53327.584149120004 2025-06-12,05:34:23.000,163,11074910,4765,0,1749706462,13057.57601489999,29356.146223649994,53327.84965968 2025-06-12,05:34:24.000,163,11074834,4805,0,1749706463,13057.643378,26591.44924113,53328.11517024 2025-06-12,05:34:25.000,163,11074823,5165,0,1749706464,13057.629905379996,32581.630736010004,53328.3806808 2025-06-12,05:34:26.000,163,11074847,5285,0,1749706465,13057.49517917999,29356.174420170006,53328.60426864001 2025-06-12,05:34:27.000,163,11074852,4685,0,1749706466,13057.29982619,29356.294255379995,53328.85580496 2025-06-12,05:34:28.000,163,11074827,5285,0,1749706467,13057.144891059994,28895.633609879995,53329.114328400006 2025-06-12,05:34:29.000,163,11074903,5285,0,1749706468,13057.084264269994,28895.72524857,53329.330929120006 2025-06-12,05:34:30.000,163,11074860,4845,0,1749706469,13057.043846409993,30278.010297660003,53329.547529840005 2025-06-12,05:34:31.000,163,11074733,5245,0,1749706470,13057.077527959998,25669.853034059997,53329.715220720005 2025-06-12,05:34:32.000,163,11074704,4725,0,1749706471,13057.064055339994,28434.09887226,53329.95976992 2025-06-12,05:34:33.000,163,11074683,5165,0,1749706472,13057.158363679999,31198.330612200007,53330.25322896 2025-06-12,05:34:34.000,163,11074693,5205,0,1749706473,13057.29982619,29354.757545040004,53330.35104864 2025-06-12,05:34:35.000,163,11074696,4605,0,1749706474,13057.448025009995,30275.9519517,53330.61655920001 2025-06-12,05:34:36.000,163,11074743,5085,0,1749706475,13057.61643275999,30275.761625190004,53330.88206976001 2025-06-12,05:34:37.000,163,11074678,4725,0,1749706476,13057.677059549991,24746.367660150005,53331.16155456 2025-06-12,05:34:38.000,163,11074740,4525,0,1749706477,13057.66358693,29814.840161879998,53331.3502068 2025-06-12,05:34:39.000,163,11074869,5125,0,1749706478,13057.48170656,26128.57516881,53331.68558856 2025-06-12,05:34:40.000,163,11074850,4805,0,1749706479,13057.29308987999,27971.54201079,53331.81834384001 2025-06-12,05:34:41.000,163,11074891,5205,0,1749706480,13057.178572609999,25667.639607239995,53332.111802880005 2025-06-12,05:34:42.000,163,11074681,5285,0,1749706481,13057.037110099998,29353.911649439993,53332.328403600004 2025-06-12,05:34:43.000,163,11074864,4525,0,1749706482,13056.902383899993,31196.906687940005,53332.55897856001 2025-06-12,05:34:44.000,163,11074838,4525,0,1749706483,13056.821548179993,30735.949978980003,53332.74064368 2025-06-12,05:34:45.000,163,11074847,5245,0,1749706484,13056.626195190001,27970.90758909,53333.01314136001 2025-06-12,05:34:46.000,163,11074847,5165,0,1749706485,13056.44431482,26588.143199159997,53333.24371632 2025-06-12,05:34:47.000,163,11074881,5285,0,1749706486,13056.350006479995,27509.309409299996,53333.51621400001 2025-06-12,05:34:48.000,163,11074823,5165,0,1749706487,13056.33653385999,27508.978100189997,53333.69787912 2025-06-12,05:34:49.000,163,11074831,5245,0,1749706488,13056.477996369991,30273.266233169998,53333.99832528001 2025-06-12,05:34:50.000,163,11074838,4765,0,1749706489,13056.680085669992,33498.405338159995,53334.20095176 2025-06-12,05:34:51.000,163,11074813,5285,0,1749706490,13056.942801759993,26586.98009271,53334.529346400006 2025-06-12,05:34:52.000,163,11074878,4685,0,1749706491,13057.27288094999,27969.229896150006,53334.73896000001 2025-06-12,05:34:53.000,163,11074887,5085,0,1749706492,13057.656850619991,28430.017425989994,53334.9485736 2025-06-12,05:34:54.000,163,11074866,4885,0,1749706493,13058.040820289993,31655.417348789997,53335.297929600005 2025-06-12,05:34:55.000,163,11074824,4805,0,1749706494,13058.397844719999,29812.520998110005,53335.50754320001 2025-06-12,05:34:56.000,163,11074885,5645,0,1749706495,13058.79528700999,28891.206756240004,53335.89183480001 2025-06-12,05:34:57.000,163,11074852,4645,0,1749706496,13059.078212029992,29812.838208960005,53336.1713196 2025-06-12,05:34:58.000,163,11074917,5445,0,1749706497,13059.388082289988,29352.100023029998,53336.44381728001 2025-06-12,05:34:59.000,163,11074894,4685,0,1749706498,13059.63058944999,29812.873454610002,53336.77919904001 2025-06-12,05:35:00.000,163,11074879,5205,0,1749706499,13059.85962399,29812.950995039995,53337.08663232001 2025-06-12,05:35:01.000,163,11074836,4925,0,1749706500,13060.156021629991,27970.026447840006,53337.40105272001 2025-06-12,05:35:02.000,163,11074887,5285,0,1749706501,13060.600618089993,29352.38903736,53337.70149888 2025-06-12,05:35:03.000,163,11074866,4805,0,1749706502,13061.186677059995,27048.789746399998,53338.11373896 2025-06-12,05:35:04.000,163,11074867,5044,0,1749706503,13061.867044369988,29813.571318479997,53338.435146480006 2025-06-12,05:35:05.000,163,11074861,5044,0,1749706504,13062.567620609996,29352.826083420005,53338.84039944001 2025-06-12,05:35:06.000,163,11074888,4845,0,1749706505,13063.200833749994,28892.22888009,53339.24565240001 2025-06-12,05:35:07.000,163,11074856,4805,0,1749706506,13063.786892719996,28431.659873280005,53339.5950084 2025-06-12,05:35:08.000,163,11074898,4965,0,1749706507,13064.46726002999,33039.53517168001,53340.00724848 2025-06-12,05:35:09.000,163,11074862,4565,0,1749706508,13065.100473170001,28432.02642804,53340.38455296 2025-06-12,05:35:10.000,163,11074888,4965,0,1749706509,13065.733686309999,33039.89467731,53340.78980592 2025-06-12,05:35:11.000,163,11074854,4805,0,1749706510,13066.205228009996,25206.781586099998,53341.202046 2025-06-12,05:35:12.000,163,11074865,5445,0,1749706511,13066.589197679998,29814.544098419996,53341.55838912 2025-06-12,05:35:13.000,163,11074867,5205,0,1749706512,13067.121366169995,30735.96407724,53341.9706292 2025-06-12,05:35:14.000,163,11074926,4765,0,1749706513,13067.754579309993,32118.030603299994,53342.45274048001 2025-06-12,05:35:15.000,163,11074827,5165,0,1749706514,13068.482100789995,24745.44422412,53342.85799344 2025-06-12,05:35:16.000,163,11074893,5005,0,1749706515,13069.330875849999,32117.50191855,53343.347091840005 2025-06-12,05:35:17.000,163,11074882,4645,0,1749706516,13070.058397330002,23362.602293760006,53343.7174092 2025-06-12,05:35:18.000,163,11074909,5485,0,1749706517,13070.68487415999,27509.203672350006,53344.09471368 2025-06-12,05:35:19.000,163,11074907,5165,0,1749706518,13071.223778959997,28891.185608850006,53344.52791512 2025-06-12,05:35:20.000,163,11074910,4765,0,1749706519,13071.722265899989,33959.242211909994,53344.9401552 2025-06-12,05:35:21.000,163,11074899,5205,0,1749706520,13072.240961769996,31194.41834505,53345.33143392001 2025-06-12,05:35:22.000,163,11074873,5085,0,1749706521,13072.806811809998,28429.62267471,53345.70175128 2025-06-12,05:35:23.000,163,11074857,5005,0,1749706522,13073.33224399,26586.366818399998,53346.176875440004 2025-06-12,05:35:24.000,163,11074880,4965,0,1749706523,13073.830730929993,33036.70142142,53346.42142464 2025-06-12,05:35:25.000,163,11074901,5485,0,1749706524,13074.28206369999,34879.35105255,53346.819690480006 2025-06-12,05:35:26.000,163,11074918,4885,0,1749706525,13074.787286949992,24281.526880560006,53347.22494344001 2025-06-12,05:35:27.000,163,11074897,5205,0,1749706526,13075.252092339993,28888.732511609996,53347.56032520001 2025-06-12,05:35:28.000,163,11074864,4805,0,1749706527,13075.78426082999,27966.89663412,53347.95160392 2025-06-12,05:35:29.000,163,11074912,4405,0,1749706528,13076.343374559998,28427.423346149997,53348.32192128001 2025-06-12,05:35:30.000,163,11074866,4885,0,1749706529,13076.895751979995,32573.9683317,53348.713200000006 2025-06-12,05:35:31.000,163,11074899,5285,0,1749706530,13077.394238920002,31652.273436810006,53349.05556888 2025-06-12,05:35:32.000,163,11074879,5085,0,1749706531,13077.845571689999,27966.142377209995,53349.4468476 2025-06-12,05:35:33.000,163,11074890,4805,0,1749706532,13078.24975029,29808.940040069996,53349.817164960004 2025-06-12,05:35:34.000,163,11074914,4765,0,1749706533,13078.586565789992,28887.24514518,53350.15953384 2025-06-12,05:35:35.000,163,11074850,4725,0,1749706534,13078.957062839989,31651.653113370005,53350.45998000001 2025-06-12,05:35:36.000,163,11074868,4605,0,1749706535,13079.36124143999,27504.924850440002,53350.78837464 2025-06-12,05:35:37.000,163,11074832,4725,0,1749706536,13079.846255759992,32112.37720104,53351.11676928 2025-06-12,05:35:38.000,163,11074897,5205,0,1749706537,13080.41884210999,28887.026622150006,53351.36131848 2025-06-12,05:35:39.000,163,11074882,4925,0,1749706538,13080.843229639991,32111.87671281,53351.73862296 2025-06-12,05:35:40.000,163,11074924,4765,0,1749706539,13081.079000489997,31650.638038649995,53352.09496608 2025-06-12,05:35:41.000,163,11074876,4565,0,1749706540,13081.153099900002,28424.927954130006,53352.39541224001 2025-06-12,05:35:42.000,163,11074854,4685,0,1749706541,13081.220462999998,24277.938873389998,53352.619000080005 2025-06-12,05:35:43.000,163,11074903,5005,0,1749706542,13081.260880859998,27963.498953460003,53352.91245912 2025-06-12,05:35:44.000,163,11074860,4685,0,1749706543,13081.308035029993,25198.816069199995,53353.219892400004 2025-06-12,05:35:45.000,163,11074881,5325,0,1749706544,13081.328243959993,27962.977317840006,53353.54129992 2025-06-12,05:35:46.000,163,11074861,5325,0,1749706545,13081.301298719998,29344.938106949994,53353.72995216 2025-06-12,05:35:47.000,163,11074859,5205,0,1749706546,13081.388870749994,27501.865528020004,53353.97450136 2025-06-12,05:35:48.000,163,11074895,5205,0,1749706547,13081.503388019999,31187.67232764,53354.2330248 2025-06-12,05:35:49.000,163,11074860,4965,0,1749706548,13081.651586839995,30726.891846929997,53354.4426384 2025-06-12,05:35:50.000,163,11074933,5485,0,1749706549,13081.813258279995,29805.36613116,53354.70116184001 2025-06-12,05:35:51.000,163,11074902,4565,0,1749706550,13081.86714876,31648.32592401,53354.896801200004 2025-06-12,05:35:52.000,163,11074839,5405,0,1749706551,13081.941248169991,34873.345193789995,53355.12038904 2025-06-12,05:35:53.000,163,11074888,4925,0,1749706552,13082.049029130001,31187.51724678,53355.37192536001 2025-06-12,05:35:54.000,163,11074885,5365,0,1749706553,13082.183755329992,33491.17997991,53355.56057760001 2025-06-12,05:35:55.000,163,11074884,4725,0,1749706554,13082.379108319998,26580.325713989994,53355.8400624 2025-06-12,05:35:56.000,163,11074872,4685,0,1749706555,13082.614879169989,27501.73864368,53356.035701759996 2025-06-12,05:35:57.000,163,11074892,4925,0,1749706556,13082.81696846999,29344.790075220008,53356.21736688 2025-06-12,05:35:58.000,163,11074864,4845,0,1749706557,13082.911276809995,33030.857692649995,53356.406019120004 2025-06-12,05:35:59.000,163,11074870,4605,0,1749706558,13083.160520279991,30266.84447574,53356.692491040005 2025-06-12,05:36:00.000,163,11074881,5125,0,1749706559,13083.429972680002,31188.602812800003,53356.98595008 2025-06-12,05:36:01.000,163,11074872,4685,0,1749706560,13083.618589359998,33492.371282880005,53357.11171824 2025-06-12,05:36:02.000,163,11074857,4925,0,1749706561,13083.665743529993,26581.36898523,53357.244473520004 2025-06-12,05:36:03.000,163,11074874,4965,0,1749706562,13083.611853050003,33952.876847520005,53357.628765120004 2025-06-12,05:36:04.000,163,11074843,5205,0,1749706563,13083.551226260002,31188.285601950003,53357.77549464 2025-06-12,05:36:05.000,163,11074893,5205,0,1749706564,13083.645534599993,26580.868497000003,53357.985108240006 2025-06-12,05:36:06.000,163,11074860,4805,0,1749706565,13083.874569139989,28884.481886220005,53358.13882488 2025-06-12,05:36:07.000,163,11074947,5285,0,1749706566,13084.09686736999,27041.627830319994,53358.40433544 2025-06-12,05:36:08.000,163,11074844,4645,0,1749706567,13084.373056079996,25198.92885528,53358.57901344001 2025-06-12,05:36:09.000,163,11074844,4605,0,1749706568,13084.662717409992,31188.595763670004,53358.81657552001 2025-06-12,05:36:10.000,163,11074915,5205,0,1749706569,13084.932169809988,29806.564483259994,53358.970292160004 2025-06-12,05:36:11.000,163,11074831,5245,0,1749706570,13085.18141328,32110.325904209996,53359.21484136 2025-06-12,05:36:12.000,163,11074885,5165,0,1749706571,13085.430656749995,27963.717476489997,53359.326635280006 2025-06-12,05:36:13.000,163,11074830,4805,0,1749706572,13085.659691289991,30727.942167300003,53359.55022312 2025-06-12,05:36:14.000,163,11074856,4805,0,1749706573,13085.855044279997,33953.01783012001,53359.74586248 2025-06-12,05:36:15.000,163,11074861,5125,0,1749706574,13086.023452029993,30267.33086571,53359.892592 2025-06-12,05:36:16.000,163,11074875,5005,0,1749706575,13086.279431809999,27963.879606479997,53360.06727000001 2025-06-12,05:36:17.000,163,11074819,5165,0,1749706576,13086.508466349995,29807.043824099994,53360.22098664 2025-06-12,05:36:18.000,163,11074857,5245,0,1749706577,13086.75770981999,34414.616009909994,53360.381690400005 2025-06-12,05:36:19.000,163,11074899,5365,0,1749706578,13086.986744360001,30268.11331914,53360.50745856 2025-06-12,05:36:20.000,163,11074867,5245,0,1749706579,13087.155152109997,27503.592564870007,53360.61226536001 2025-06-12,05:36:21.000,163,11074856,4885,0,1749706580,13087.283141999993,34414.57371513,53360.84982744 2025-06-12,05:36:22.000,163,11074897,5365,0,1749706581,13087.377450339998,26581.961112150006,53360.94066 2025-06-12,05:36:23.000,163,11074873,5005,0,1749706582,13087.539121779999,27963.978294300003,53361.07341528001 2025-06-12,05:36:24.000,163,11074903,5125,0,1749706583,13087.71426583999,30728.217083370007,53361.22713192 2025-06-12,05:36:25.000,163,11074852,4725,0,1749706584,13087.92309145,30267.33086571,53361.33193872001 2025-06-12,05:36:26.000,163,11074831,5085,0,1749706585,13088.212752779997,31188.715598879993,53361.58347504 2025-06-12,05:36:27.000,163,11074846,4725,0,1749706586,13088.502414109993,32110.086233790003,53361.68828184 2025-06-12,05:36:28.000,163,11074859,5445,0,1749706587,13088.691030789989,27963.463707810006,53361.88392120001 2025-06-12,05:36:29.000,163,11074895,5165,0,1749706588,13088.691030789989,27502.577490149997,53361.95379240001 2025-06-12,05:36:30.000,163,11074894,4765,0,1749706589,13088.596722449998,30266.82332835,53362.128470400006 2025-06-12,05:36:31.000,163,11074912,4885,0,1749706590,13088.603458759993,28423.785995070008,53362.19834160001 2025-06-12,05:36:32.000,163,11074818,4965,0,1749706591,13088.731448649989,28884.347952750002,53362.36603248001 2025-06-12,05:36:33.000,163,11074820,4805,0,1749706592,13089.02110998,33952.25652408,53362.48481352001 2025-06-12,05:36:34.000,163,11074840,4805,0,1749706593,13089.344452860001,25659.074914290002,53362.58962032 2025-06-12,05:36:35.000,163,11074896,4725,0,1749706594,13089.735158839998,29805.619899840007,53362.81320816 2025-06-12,05:36:36.000,163,11074901,5165,0,1749706595,13090.15281005999,27041.367012510003,53362.96692480001 2025-06-12,05:36:37.000,163,11074920,4765,0,1749706596,13090.570461279996,27041.42340555,53363.16955128 2025-06-12,05:36:38.000,163,11074892,4605,0,1749706597,13090.961167259993,32570.232292800007,53363.37217776001 2025-06-12,05:36:39.000,163,11074912,4965,0,1749706598,13091.35187323999,33952.496194499996,53363.54685576 2025-06-12,05:36:40.000,163,11074869,5245,0,1749706599,13091.708897669996,31648.925100060005,53363.84730192001 2025-06-12,05:36:41.000,163,11074878,4725,0,1749706600,13091.991822689997,28423.821240720004,53363.99403144001 2025-06-12,05:36:42.000,163,11074887,5205,0,1749706601,13092.180439369993,28884.446640570008,53364.21761928 2025-06-12,05:36:43.000,163,11074878,4805,0,1749706602,13092.362319739994,25659.27228993,53364.406271520005 2025-06-12,05:36:44.000,163,11074896,4805,0,1749706603,13092.63177213999,32570.049015419994,53364.65780784 2025-06-12,05:36:45.000,163,11074909,5245,0,1749706604,13092.887751919996,26119.820149349995,53364.8883828 2025-06-12,05:36:46.000,163,11074891,5285,0,1749706605,13093.345821000003,32109.451812090003,53365.09100928 2025-06-12,05:36:47.000,163,11074955,5285,0,1749706606,13093.824099009995,26580.960135689995,53365.31459712001 2025-06-12,05:36:48.000,163,11074928,4685,0,1749706607,13094.329322259997,31188.504124979998,53365.580107680005 2025-06-12,05:36:49.000,163,11074913,5165,0,1749706608,13094.88843598999,30267.225128759994,53365.78972128001 2025-06-12,05:36:50.000,163,11074919,5325,0,1749706609,13095.380186620001,27502.838307960003,53366.04824472 2025-06-12,05:36:51.000,163,11074909,5085,0,1749706610,13095.743947360002,29806.48694283,53366.250871200005 2025-06-12,05:36:52.000,163,11074908,4685,0,1749706611,13096.11444441,31188.595763670004,53366.48843328001 2025-06-12,05:36:53.000,163,11074926,4765,0,1749706612,13096.39063311999,30727.878725129995,53366.64214992 2025-06-12,05:36:54.000,163,11074885,5445,0,1749706613,13096.754393859992,28424.307630690004,53366.85875064 2025-06-12,05:36:55.000,163,11074913,5165,0,1749706614,13097.239408179994,26581.36898523,53367.03342864001 2025-06-12,05:36:56.000,163,11074891,5325,0,1749706615,13097.744631429996,27502.760767529995,53367.25002936001 2025-06-12,05:36:57.000,163,11074889,5285,0,1749706616,13098.249854679998,25659.624746429996,53367.45265584 2025-06-12,05:36:58.000,163,11074873,5485,0,1749706617,13098.69445114,31188.250356300006,53367.58541112001 2025-06-12,05:36:59.000,163,11074934,4765,0,1749706618,13099.139047600002,32570.394422790007,53367.857908800004 2025-06-12,05:37:00.000,163,11074936,4885,0,1749706619,13099.549962509998,27963.005514360004,53368.07450952 2025-06-12,05:37:01.000,163,11074903,5405,0,1749706620,13099.940668489995,28423.645012470006,53368.29809736 2025-06-12,05:37:02.000,163,11074891,5044,0,1749706621,13100.351583399992,28884.277461449994,53368.49373672 2025-06-12,05:37:03.000,163,11074905,5325,0,1749706622,13100.782707239989,29805.67629288,53368.72431168 2025-06-12,05:37:04.000,163,11074932,4645,0,1749706623,13101.14646797999,27962.815187850007,53368.97584800001 2025-06-12,05:37:05.000,163,11074930,4605,0,1749706624,13101.456338240001,25659.074914290002,53369.15751312 2025-06-12,05:37:06.000,163,11074906,4845,0,1749706625,13101.793153739993,27501.971264969994,53369.37411384 2025-06-12,05:37:07.000,163,11074917,5485,0,1749706626,13102.062606139989,33491.377355549994,53369.604688800006 2025-06-12,05:37:08.000,163,11074770,4565,0,1749706627,13102.33205854,30266.259397949994,53369.76539256001 2025-06-12,05:37:09.000,163,11074967,5605,0,1749706628,13102.641928799996,33030.702611789995,53369.93308344001 2025-06-12,05:37:10.000,163,11074921,5245,0,1749706629,13102.837281790002,25659.342781230007,53370.19160688 2025-06-12,05:37:11.000,163,11074909,5245,0,1749706630,13102.985480609997,28423.785995070008,53370.324362160005 2025-06-12,05:37:12.000,163,11074911,5285,0,1749706631,13103.221251459989,26580.90374265,53370.42916896 2025-06-12,05:37:13.000,163,11074863,5085,0,1749706632,13103.558066959995,29345.311710840004,53370.75057648001 2025-06-12,05:37:14.000,163,11074912,4805,0,1749706633,13104.009399729992,27963.026661750002,53370.8623704 2025-06-12,05:37:15.000,163,11074906,4645,0,1749706634,13104.494414049994,32570.1618015,53371.071984 2025-06-12,05:37:16.000,163,11074839,5165,0,1749706635,13104.99290099,25659.11015994,53371.30954608 2025-06-12,05:37:17.000,163,11074909,5125,0,1749706636,13105.491387929993,31187.622983730005,53371.51915968001 2025-06-12,05:37:18.000,163,11074914,4845,0,1749706637,13106.04376534999,25658.694261270008,53371.74274752 2025-06-12,05:37:19.000,163,11074906,4845,0,1749706638,13106.481625499997,32108.648211270003,53371.91742552 2025-06-12,05:37:20.000,163,11074929,5205,0,1749706639,13106.885804099998,31186.939218119995,53372.23184592001 2025-06-12,05:37:21.000,163,11074897,5285,0,1749706640,13107.114838639995,26118.854418539995,53372.385562560004 2025-06-12,05:37:22.000,163,11074934,4685,0,1749706641,13107.424708899991,28422.136498649998,53372.574214800006 2025-06-12,05:37:23.000,163,11074907,5205,0,1749706642,13107.721106539997,27039.731614350007,53372.77684128 2025-06-12,05:37:24.000,163,11074934,4725,0,1749706643,13108.098339899989,26118.15655467,53372.94453216 2025-06-12,05:37:25.000,163,11074898,4845,0,1749706644,13108.455364329995,29803.716634740005,53373.16113288 2025-06-12,05:37:26.000,163,11074760,4885,0,1749706645,13108.745025659991,32107.167893970007,53373.342798000005 2025-06-12,05:37:27.000,163,11074746,4645,0,1749706646,13108.987532819992,29803.364178239994,53373.5873472 2025-06-12,05:37:28.000,163,11074906,4805,0,1749706647,13109.203094739998,30263.862693749994,53373.74805096001 2025-06-12,05:37:29.000,163,11074895,5325,0,1749706648,13109.364766179999,29342.32992885,53374.00657440001 2025-06-12,05:37:30.000,163,11074893,5365,0,1749706649,13109.68810906,28881.373219889996,53374.17426528001 2025-06-12,05:37:31.000,163,11074885,5245,0,1749706650,13110.058606109997,27038.152609230005,53374.397853120005 2025-06-12,05:37:32.000,163,11074911,5205,0,1749706651,13110.422366849998,30262.50926079,53374.635415200006 2025-06-12,05:37:33.000,163,11074876,4725,0,1749706652,13110.833281759995,27497.812278269994,53374.81708032 2025-06-12,05:37:34.000,163,11074913,5044,0,1749706653,13111.136415709996,31183.01990184,53374.970796960006 2025-06-12,05:37:35.000,163,11074921,5085,0,1749706654,13111.641638959998,23811.596629110005,53375.24329464 2025-06-12,05:37:36.000,163,11074901,5285,0,1749706655,13112.08623542,31182.70974012,53375.438934 2025-06-12,05:37:37.000,163,11074886,4565,0,1749706656,13112.564513429992,29800.438789289998,53375.69745744 2025-06-12,05:37:38.000,163,11074877,5085,0,1749706657,13113.002373579999,28418.033904990007,53375.962968 2025-06-12,05:37:39.000,163,11074921,5205,0,1749706658,13113.251617049995,32103.171037260006,53376.193542960005 2025-06-12,05:37:40.000,163,11074851,5165,0,1749706659,13113.46044265999,27495.641146230002,53376.410143680005 2025-06-12,05:37:41.000,163,11074861,5085,0,1749706660,13113.561487309991,32562.873001080006,53376.70360272 2025-06-12,05:37:42.000,163,11074886,4805,0,1749706661,13113.770312920002,23348.771900699998,53376.92020344 2025-06-12,05:37:43.000,163,11074802,4525,0,1749706662,13114.059974249998,29798.218313339996,53377.20667536 2025-06-12,05:37:44.000,163,11074895,5044,0,1749706663,13114.430471299995,27033.937229489995,53377.416288960005 2025-06-12,05:37:45.000,163,11074866,4605,0,1749706664,13114.774023109996,30258.67453407,53377.709748 2025-06-12,05:37:46.000,163,11074842,4605,0,1749706665,13115.056948129997,27955.018850070002,53377.97525856 2025-06-12,05:37:47.000,163,11074852,4685,0,1749706666,13115.299455289998,28415.665397310004,53378.26173048 2025-06-12,05:37:48.000,163,11074783,4965,0,1749706667,13115.54196245,29797.70372685,53378.44339560001 2025-06-12,05:37:49.000,163,11074813,5085,0,1749706668,13115.83836008999,30258.420765389994,53378.7228804 2025-06-12,05:37:50.000,163,11074805,5245,0,1749706669,13116.121285109992,30258.378470609998,53379.05127504 2025-06-12,05:37:51.000,163,11074861,5285,0,1749706670,13116.336847029997,30258.230438879997,53379.21896592 2025-06-12,05:37:52.000,163,11074852,4645,0,1749706671,13116.565881569994,25651.165790429994,53379.50543784 2025-06-12,05:37:53.000,163,11074827,5085,0,1749706672,13116.727553009994,28414.939336919997,53379.67312872 2025-06-12,05:37:54.000,163,11074839,5205,0,1749706673,13116.909433379995,34864.13198088,53379.93863928 2025-06-12,05:37:55.000,163,11074800,4845,0,1749706674,13117.06436851,27492.990673349996,53380.18318848 2025-06-12,05:37:56.000,163,11074832,4845,0,1749706675,13117.1249953,27492.751002930003,53380.3997892 2025-06-12,05:37:57.000,163,11074802,4605,0,1749706676,13117.14520423,30256.616188109998,53380.63735128 2025-06-12,05:37:58.000,163,11074833,5205,0,1749706677,13117.07784112999,29335.160963639995,53380.90286184 2025-06-12,05:37:59.000,163,11074822,4605,0,1749706678,13116.94311493,30256.482254639996,53381.035617120004 2025-06-12,05:38:00.000,163,11074762,4925,0,1749706679,13116.77470717999,27031.618065720002,53381.3081148 2025-06-12,05:38:01.000,163,11074804,4565,0,1749706680,13116.619772049999,34862.97592356001,53381.391960240006 2025-06-12,05:38:02.000,163,11074821,5085,0,1749706681,13116.390737510003,33020.199408090004,53381.608560960005 2025-06-12,05:38:03.000,163,11074811,5005,0,1749706682,13116.269483930002,29334.62522976,53381.72035488001 2025-06-12,05:38:04.000,163,11074851,5285,0,1749706683,13116.188648210002,28413.057219209993,53381.86009728 2025-06-12,05:38:05.000,163,11074856,4845,0,1749706684,13116.087603560001,27952.107559380005,53382.00682680001 2025-06-12,05:38:06.000,163,11074850,4805,0,1749706685,13116.094339869996,31637.30813382,53382.19547904 2025-06-12,05:38:07.000,163,11074847,5365,0,1749706686,13116.141494039992,29794.48227444,53382.30727296 2025-06-12,05:38:08.000,163,11074880,4765,0,1749706687,13116.107812490001,27030.405615359996,53382.41906688001 2025-06-12,05:38:09.000,163,11074875,5485,0,1749706688,13116.080867249992,21963.159662250007,53382.58675776001 2025-06-12,05:38:11.000,163,11074830,4845,0,1749706690,13115.919195809991,36244.14721010999,53382.84528120001 2025-06-12,05:38:12.000,163,11074881,5005,0,1749706691,13115.88551426,29334.054250229994,53382.950088000005 2025-06-12,05:38:13.000,163,11074825,5165,0,1749706692,13115.919195809991,30716.043235859994,53383.10380464 2025-06-12,05:38:14.000,163,11074865,5405,0,1749706693,13116.026976770001,32097.905337150005,53383.27149552 2025-06-12,05:38:15.000,163,11074862,5005,0,1749706694,13116.168439280002,27030.35627145,53383.404250800006 2025-06-12,05:38:16.000,163,11074858,4605,0,1749706695,13116.235802379997,29794.291947930004,53383.49508336001 2025-06-12,05:38:17.000,163,11074799,5085,0,1749706696,13116.229066070002,21502.061970690003,53383.718671200004 2025-06-12,05:38:18.000,163,11074803,5085,0,1749706697,13116.195384519997,28411.887063629998,53383.85142648001 2025-06-12,05:38:19.000,163,11074790,4965,0,1749706698,13116.148230350002,30254.34636825,53383.99815600001 2025-06-12,05:38:20.000,163,11074807,5044,0,1749706699,13116.175175589997,27490.24151265,53384.123924160005 2025-06-12,05:38:21.000,163,11074784,4805,0,1749706700,13116.161702969992,28872.20935089,53384.193795360006 2025-06-12,05:38:22.000,163,11074760,4725,0,1749706701,13116.256011309997,25647.542537610003,53384.38244760001 2025-06-12,05:38:23.000,163,11074815,5245,0,1749706702,13116.350319650002,27490.333151340004,53384.54315136 2025-06-12,05:38:24.000,163,11074768,4885,0,1749706703,13116.397473819998,32557.776480090004,53384.64795816001 2025-06-12,05:38:25.000,163,11074805,4925,0,1749706704,13116.511991089988,33479.18236065,53384.78071344 2025-06-12,05:38:26.000,163,11074771,5285,0,1749706705,13116.579354189998,30254.607186060006,53385.03923688 2025-06-12,05:38:27.000,163,11074843,5405,0,1749706706,13116.720816699999,28872.66754434,53385.16500504 2025-06-12,05:38:28.000,163,11074847,5005,0,1749706707,13116.909433379995,27951.409695509996,53385.37461864 2025-06-12,05:38:29.000,163,11074830,4565,0,1749706708,13117.14520423,32558.262870060003,53385.52134816 2025-06-12,05:38:30.000,163,11074835,5365,0,1749706709,13117.394447699997,27951.69166071,53385.73794888 2025-06-12,05:38:31.000,163,11074706,5125,0,1749706710,13117.630218550003,35783.0847642,53385.89166552001 2025-06-12,05:38:32.000,163,11074755,5245,0,1749706711,13117.758208439998,32558.354508749995,53386.136214720005 2025-06-12,05:38:33.000,163,11074770,4645,0,1749706712,13117.852516779989,29333.65949895,53386.32486696001 2025-06-12,05:38:34.000,163,11074788,4685,0,1749706713,13117.91314356999,25187.72778771,53386.4785836 2025-06-12,05:38:35.000,163,11074853,5125,0,1749706714,13117.98050667,29794.517520089998,53386.618326 2025-06-12,05:38:36.000,163,11074786,4405,0,1749706715,13118.04113346,24266.55452844,53386.79999112001 2025-06-12,05:38:37.000,163,11074829,5285,0,1749706716,13118.148914419995,30716.064383250006,53387.05152744 2025-06-12,05:38:38.000,163,11074815,5165,0,1749706717,13118.28364062,30716.205365849994,53387.21223120001 2025-06-12,05:38:39.000,163,11074772,4685,0,1749706718,13118.458784679991,24727.54648305,53387.428831920006 2025-06-12,05:38:40.000,163,11074818,4845,0,1749706719,13118.593510879997,31637.75927814,53387.575561440004 2025-06-12,05:38:41.000,163,11074804,4725,0,1749706720,13118.728237080002,27952.403622840007,53387.72927808 2025-06-12,05:38:42.000,163,11074826,4805,0,1749706721,13118.869699589988,29795.187187439995,53387.85504624001 2025-06-12,05:38:43.000,163,11074853,5125,0,1749706722,13119.017898409998,31177.359450450007,53388.0856212 2025-06-12,05:38:44.000,163,11074804,4885,0,1749706723,13119.145888299994,29334.928342350002,53388.27427344 2025-06-12,05:38:45.000,163,11074825,5125,0,1749706724,13119.287350809995,24728.49106647,53388.35811888001 2025-06-12,05:38:46.000,163,11074788,4805,0,1749706725,13119.46249487,26110.726771650006,53388.539784 2025-06-12,05:38:47.000,163,11074833,5205,0,1749706726,13119.58374845,26110.902999900005,53388.6795264 2025-06-12,05:38:48.000,163,11074827,5205,0,1749706727,13119.60395738,30717.868960530002,53388.87516576 2025-06-12,05:38:49.000,163,11074820,4525,0,1749706728,13119.56353952,29336.147841840007,53389.035869520005 2025-06-12,05:38:50.000,163,11074806,4685,0,1749706729,13119.52312166,27954.356231850004,53389.23150888 2025-06-12,05:38:51.000,163,11074781,5165,0,1749706730,13119.50291273,30258.075358019996,53389.371251280005 2025-06-12,05:38:52.000,163,11074830,4485,0,1749706731,13119.51638534999,29336.972590050005,53389.56689064 2025-06-12,05:38:53.000,163,11074796,4925,0,1749706732,13119.60395738,27955.20212745,53389.64374896 2025-06-12,05:38:54.000,163,11074815,5325,0,1749706733,13119.698265719991,31640.97368142,53389.81143984 2025-06-12,05:38:55.000,163,11074803,5445,0,1749706734,13119.846464540002,28416.370310309998,53390.00009208 2025-06-12,05:38:56.000,163,11074868,4765,0,1749706735,13120.008135980002,27955.899991319995,53390.17477008 2025-06-12,05:38:57.000,163,11074791,5245,0,1749706736,13120.156334799998,27495.549507539996,53390.34246096 2025-06-12,05:38:58.000,163,11074821,5445,0,1749706737,13120.250643139989,24731.71251888,53390.51015184 2025-06-12,05:38:59.000,163,11074775,5165,0,1749706738,13120.405578269994,26114.061010139994,53390.65688136001 2025-06-12,05:39:00.000,163,11074795,5205,0,1749706739,13120.51335922999,33946.24361619,53390.88745632 2025-06-12,05:39:01.000,163,11074867,5044,0,1749706740,13120.70197591,31182.371381880002,53391.13200552 2025-06-12,05:39:02.000,163,11074796,4765,0,1749706741,13120.937746759992,26575.645091669998,53391.30668352001 2025-06-12,05:39:03.000,163,11074868,4845,0,1749706742,13121.294771189998,26575.905909480003,53391.46040016 2025-06-12,05:39:04.000,163,11074870,4925,0,1749706743,13121.61137775999,34408.13785944,53391.670013760006 2025-06-12,05:39:05.000,163,11074852,4765,0,1749706744,13121.93472063999,28879.977492150007,53391.85866600001 2025-06-12,05:39:06.000,163,11074913,5165,0,1749706745,13122.197436729992,27498.037850430002,53392.02635688001 2025-06-12,05:39:07.000,163,11074851,5285,0,1749706746,13122.433207579998,31644.603983370005,53392.18007352 2025-06-12,05:39:08.000,163,11074905,5125,0,1749706747,13122.615087949998,26116.302633479994,53392.47353256 2025-06-12,05:39:09.000,163,11074855,5165,0,1749706748,13122.783495699994,32105.567741460007,53392.64122344 2025-06-12,05:39:10.000,163,11074858,4845,0,1749706749,13122.924958209995,28420.01471052,53392.87878552 2025-06-12,05:39:11.000,163,11074833,5165,0,1749706750,13123.15399274999,32566.601990850002,53393.0464764 2025-06-12,05:39:12.000,163,11074843,5125,0,1749706751,13123.349345739996,27038.272444439994,53393.24910288001 2025-06-12,05:39:13.000,163,11074818,4445,0,1749706752,13123.578380279992,27499.158662100002,53393.45871648001 2025-06-12,05:39:14.000,163,11074802,4925,0,1749706753,13123.888250539989,30724.382356650007,53393.62640736001 2025-06-12,05:39:15.000,163,11074871,5365,0,1749706754,13124.25201127999,28421.043883499995,53393.86396944 2025-06-12,05:39:16.000,163,11074873,5365,0,1749706755,13124.575354159992,29803.392374760006,53394.10153152 2025-06-12,05:39:17.000,163,11074841,5205,0,1749706756,13124.878488109993,28421.3258487,53394.304158000006 2025-06-12,05:39:18.000,163,11074838,4805,0,1749706757,13125.181622059994,29342.844515339995,53394.59062992001 2025-06-12,05:39:19.000,163,11074824,4565,0,1749706758,13125.57232803999,27960.841431449997,53394.77928216001 2025-06-12,05:39:20.000,163,11074876,5005,0,1749706759,13125.942825090002,30725.129564429997,53394.99588288001 2025-06-12,05:39:21.000,163,11074836,5205,0,1749706760,13126.306585829989,27039.393256109994,53395.19850936 2025-06-12,05:39:22.000,163,11074857,5445,0,1749706761,13126.542356679995,32107.287729179996,53395.457032800005 2025-06-12,05:39:23.000,163,11074830,4925,0,1749706762,13126.79833646,31185.76201341,53395.75049184 2025-06-12,05:39:24.000,163,11074859,5125,0,1749706763,13127.054316239992,31185.663325589994,53395.93914408 2025-06-12,05:39:25.000,163,11074835,5205,0,1749706764,13127.263141850002,32567.842637730006,53396.09286072 2025-06-12,05:39:26.000,163,11074818,4565,0,1749706765,13127.505649009989,31646.387413260003,53396.37933264 2025-06-12,05:39:27.000,163,11074848,4525,0,1749706766,13127.674056759999,34871.45602695001,53396.60292048001 2025-06-12,05:39:28.000,163,11074852,5085,0,1749706767,13127.80878295999,30725.066122260003,53396.74266288001 2025-06-12,05:39:29.000,163,11074828,4805,0,1749706768,13127.923300229995,26117.973277290002,53397.015160560004 2025-06-12,05:39:30.000,163,11074846,4685,0,1749706769,13128.05129011999,32107.449859169996,53397.182851440004 2025-06-12,05:39:31.000,163,11074873,5445,0,1749706770,13128.266852039997,23353.938912989994,53397.50425896 2025-06-12,05:39:32.000,163,11074869,5165,0,1749706771,13128.415050859992,31647.113473649995,53397.65797560001 2025-06-12,05:39:33.000,163,11074853,5285,0,1749706772,13128.644085399988,31186.57266336,53397.86060208 2025-06-12,05:39:34.000,163,11074851,5285,0,1749706773,13128.873119939999,27040.30259388,53398.08418992001 2025-06-12,05:39:35.000,163,11074826,4885,0,1749706774,13129.08868185999,26579.733587070004,53398.25188080001 2025-06-12,05:39:36.000,163,11074889,5125,0,1749706775,13129.263825919996,27040.415379960003,53398.41258456 2025-06-12,05:39:37.000,163,11074838,4765,0,1749706776,13129.412024739991,31647.811337520005,53398.60822392 2025-06-12,05:39:38.000,163,11074909,5405,0,1749706777,13129.634322969992,32569.301807640004,53398.70604360001 2025-06-12,05:39:39.000,163,11074868,4965,0,1749706778,13129.856621199993,30265.667271030004,53398.88770872 2025-06-12,05:39:40.000,163,11074858,4805,0,1749706779,13130.051974189999,29804.87974119,53399.02046400001 2025-06-12,05:39:41.000,163,11074844,4845,0,1749706780,13130.22711824999,27501.294548489997,53399.13924504001 2025-06-12,05:39:42.000,163,11074825,5085,0,1749706781,13130.37531707,27501.357990660006,53399.33488440001 2025-06-12,05:39:43.000,163,11074852,4645,0,1749706782,13130.45615279,25658.581475190003,53399.48860104 2025-06-12,05:39:44.000,163,11074863,5125,0,1749706783,13130.483098029996,29344.56450306,53399.60738208 2025-06-12,05:39:45.000,163,11074851,4925,0,1749706784,13130.40899861999,28423.137475109994,53399.71218888001 2025-06-12,05:39:46.000,163,11074872,4525,0,1749706785,13130.37531707,28423.165671630006,53399.865905520004 2025-06-12,05:39:47.000,163,11074865,5125,0,1749706786,13130.32816289999,32569.802295870002,53400.00564792001 2025-06-12,05:39:48.000,163,11074857,5085,0,1749706787,13130.41573493,30727.01873127,53400.07551912001 2025-06-12,05:39:49.000,163,11074839,5245,0,1749706788,13130.530252199991,29344.86056652,53400.25718424 2025-06-12,05:39:50.000,163,11074854,4645,0,1749706789,13130.739077810002,30266.294643600006,53400.438849360005 2025-06-12,05:39:51.000,163,11074860,4965,0,1749706790,13130.887276629997,28423.313703360007,53400.50872056001 2025-06-12,05:39:52.000,163,11074873,5165,0,1749706791,13131.116311169993,31648.389366179996,53400.64846296001 2025-06-12,05:39:53.000,163,11074819,5445,0,1749706792,13131.271246299999,28883.953201469994,53400.69038568 2025-06-12,05:39:54.000,163,11074837,5205,0,1749706793,13131.43291774,29344.663190880005,53400.92096064 2025-06-12,05:39:55.000,163,11074848,4725,0,1749706794,13131.60806179999,31187.390362439997,53400.990831840005 2025-06-12,05:39:56.000,163,11074841,5125,0,1749706795,13131.702370139996,26119.404250680003,53401.13057424001 2025-06-12,05:39:57.000,163,11074902,4805,0,1749706796,13131.803414789996,30265.970383620006,53401.20044544001 2025-06-12,05:39:58.000,163,11074792,4685,0,1749706797,13131.917932060001,31187.482001130003,53401.31922648001 2025-06-12,05:39:59.000,163,11074855,5005,0,1749706798,13132.066130879997,28423.257310319997,53401.45198176 2025-06-12,05:40:00.000,163,11074837,5085,0,1749706799,13132.308638039998,27962.589615689998,53401.5008916 2025-06-12,05:40:01.000,163,11074840,5085,0,1749706800,13132.54440888999,28884.164675370004,53401.68954384 2025-06-12,05:40:02.000,163,11074853,5125,0,1749706801,13132.739761879995,27041.275373819997,53401.75242792001 2025-06-12,05:40:03.000,163,11074873,5165,0,1749706802,13132.962060109996,31648.396415309995,53401.87120896001 2025-06-12,05:40:04.000,163,11074816,4805,0,1749706803,13133.056368450001,28884.023692770003,53401.98300288 2025-06-12,05:40:05.000,163,11074847,5085,0,1749706804,13133.271930369992,29805.52121202,53402.05986120001 2025-06-12,05:40:06.000,163,11074818,4805,0,1749706805,13133.474019669993,27041.275373819997,53402.1996036 2025-06-12,05:40:07.000,163,11074866,4885,0,1749706806,13133.72326313999,32109.515254259997,53402.29742328 2025-06-12,05:40:08.000,163,11074834,4685,0,1749706807,13133.96577029999,26580.967184819994,53402.402230080006 2025-06-12,05:40:09.000,163,11074832,4845,0,1749706808,13134.19480484,27963.329774340003,53402.57690808 2025-06-12,05:40:10.000,163,11074878,4765,0,1749706809,13134.383421519997,31188.602812800003,53402.68171488 2025-06-12,05:40:11.000,163,11074849,5205,0,1749706810,13134.464257239997,27963.51305172,53402.75158608 2025-06-12,05:40:12.000,163,11074849,5285,0,1749706811,13134.511411409992,27963.569444759996,53402.89831560001 2025-06-12,05:40:13.000,163,11074805,5205,0,1749706812,13134.464257239997,32570.852616239994,53402.96119968 2025-06-12,05:40:14.000,163,11074821,5205,0,1749706813,13134.518147720002,34874.515349370005,53403.11491632001 2025-06-12,05:40:15.000,163,11074795,5205,0,1749706814,13134.531620339993,28885.0176201,53403.18478752 2025-06-12,05:40:16.000,163,11074831,5005,0,1749706815,13134.545092959997,25660.012448580004,53403.42933672001 2025-06-12,05:40:17.000,163,11074872,4605,0,1749706816,13134.619192370003,33031.99965170999,53403.4922208 2025-06-12,05:40:18.000,163,11074880,4805,0,1749706817,13134.686555469998,31649.93312565,53403.576066240006 2025-06-12,05:40:19.000,163,11074814,4765,0,1749706818,13134.740445949988,27503.627810520004,53403.75074424 2025-06-12,05:40:20.000,163,11074870,4845,0,1749706819,13134.780863809989,27503.930923110005,53403.82061544 2025-06-12,05:40:21.000,163,11074813,5125,0,1749706820,13134.834754289994,25661.34473415,53404.0162548 2025-06-12,05:40:22.000,163,11074791,4925,0,1749706821,13134.96274417999,29808.221028810003,53404.21888128001 2025-06-12,05:40:23.000,163,11074857,5005,0,1749706822,13135.097470379995,30730.07100456,53404.25381688 2025-06-12,05:40:24.000,163,11074768,4525,0,1749706823,13135.339977539996,33034.02980115,53404.442469120004 2025-06-12,05:40:25.000,163,11074810,4685,0,1749706824,13135.582484699997,29348.23709979,53404.55426304001 2025-06-12,05:40:26.000,163,11074815,5085,0,1749706825,13135.730683519992,27966.276310679998,53404.65906984 2025-06-12,05:40:27.000,163,11074803,5245,0,1749706826,13135.885618649998,25202.051619870006,53404.88964480001 2025-06-12,05:40:28.000,163,11074905,4925,0,1749706827,13136.094444259994,27045.363869220004,53405.02240008 2025-06-12,05:40:29.000,163,11074880,4805,0,1749706828,13136.316742489995,27506.447462519995,53405.09227128 2025-06-12,05:40:30.000,163,11074910,4805,0,1749706829,13136.51209548,34418.04893622,53405.29489776001 2025-06-12,05:40:31.000,163,11074882,4965,0,1749706830,13136.673766920001,27967.735480589996,53405.38573032 2025-06-12,05:40:32.000,163,11074867,5165,0,1749706831,13136.855647290002,28889.451522870004,53405.53944696001 2025-06-12,05:40:33.000,163,11074912,4685,0,1749706832,13137.017318730002,27507.441389850006,53405.54643408 2025-06-12,05:40:34.000,163,11074866,4885,0,1749706833,13137.205935409998,30272.13132324,53405.70015072 2025-06-12,05:40:35.000,163,11074885,5245,0,1749706834,13137.367606849999,30733.038688290006,53405.832906 2025-06-12,05:40:36.000,163,11074840,4805,0,1749706835,13137.50906936,27968.66596575,53405.902777200004 2025-06-12,05:40:37.000,163,11074791,5005,0,1749706836,13137.738103899996,27047.210741279996,53406.05649384 2025-06-12,05:40:38.000,163,11074798,4725,0,1749706837,13137.940193199996,27508.096958940005,53406.15431352 2025-06-12,05:40:39.000,163,11074808,4845,0,1749706838,13138.196172980002,31655.029646640003,53406.25213320001 2025-06-12,05:40:40.000,163,11074919,5485,0,1749706839,13138.519515859989,29351.27527482,53406.405849840005 2025-06-12,05:40:41.000,163,11074814,4885,0,1749706840,13138.89001291,28429.897590780005,53406.524630880005 2025-06-12,05:40:42.000,163,11074818,4685,0,1749706841,13139.267246269992,31194.488836350007,53406.594502080006 2025-06-12,05:40:43.000,163,11074896,4845,0,1749706842,13139.637743319989,32576.809131090005,53406.72725736 2025-06-12,05:40:44.000,163,11074847,5285,0,1749706843,13140.02171298999,33959.14352409,53406.741231600005 2025-06-12,05:40:45.000,163,11074891,5245,0,1749706844,13140.479782069997,31655.438496179995,53406.85302552001 2025-06-12,05:40:46.000,163,11074812,4805,0,1749706845,13140.937851149989,29812.59148941,53407.055652 2025-06-12,05:40:47.000,163,11074865,5205,0,1749706846,13141.315084509995,31655.917837019995,53407.11853608001 2025-06-12,05:40:48.000,163,11074918,4965,0,1749706847,13141.705790489992,28891.516917960005,53407.21635576001 2025-06-12,05:40:49.000,163,11074833,5365,0,1749706848,13142.123441709999,29813.22591111,53407.35609816001 2025-06-12,05:40:50.000,163,11074844,4805,0,1749706849,13142.52088399999,27048.78269727,53407.39802088 2025-06-12,05:40:51.000,163,11074824,4805,0,1749706850,13142.952007840002,30735.230967719996,53407.579686000005 2025-06-12,05:40:52.000,163,11074862,5085,0,1749706851,13143.335977509989,33500.019588929994,53407.65654432 2025-06-12,05:40:53.000,163,11074853,5085,0,1749706852,13143.74015610999,27510.162354030006,53407.72641552 2025-06-12,05:40:54.000,163,11074890,4605,0,1749706853,13144.198225189997,24745.726189320005,53407.92904200001 2025-06-12,05:40:55.000,163,11074924,4685,0,1749706854,13144.642821649999,27510.430220969996,53408.01987456 2025-06-12,05:40:56.000,163,11074837,5405,0,1749706855,13145.073945489996,28892.891498309997,53408.0687844 2025-06-12,05:40:57.000,163,11074914,4485,0,1749706856,13145.579168739998,31197.061768800006,53408.2085268 2025-06-12,05:40:58.000,163,11074815,5365,0,1749706857,13146.04397413,29815.030488389995,53408.32730784 2025-06-12,05:40:59.000,163,11074901,5165,0,1749706858,13146.434680109996,29815.361797499994,53408.40416616 2025-06-12,05:41:00.000,163,11074867,5085,0,1749706859,13146.886012879993,28894.026408239995,53408.536921440005 2025-06-12,05:41:01.000,163,11074811,5325,0,1749706860,13147.31713671999,25668.816811950004,53408.585831280005 2025-06-12,05:41:02.000,163,11074828,4605,0,1749706861,13147.741524249992,34423.6600437,53408.76749640001 2025-06-12,05:41:03.000,163,11074839,5085,0,1749706862,13148.172648089989,33962.89366125,53408.92820016 2025-06-12,05:41:04.000,163,11074906,4765,0,1749706863,13148.60377193,29815.960973549998,53409.01204560001 2025-06-12,05:41:05.000,163,11074837,5325,0,1749706864,13149.034895769997,27972.930689400004,53409.10986528001 2025-06-12,05:41:06.000,163,11074844,4645,0,1749706865,13149.405392819994,32580.841233450003,53409.24262056 2025-06-12,05:41:07.000,163,11074854,4845,0,1749706866,13149.75568093999,27512.361682589995,53409.27755616001 2025-06-12,05:41:08.000,163,11074850,4685,0,1749706867,13150.004924410001,29355.75147237,53409.38935008 2025-06-12,05:41:09.000,163,11074808,4845,0,1749706868,13150.341739909993,29816.785721759996,53409.501144 2025-06-12,05:41:10.000,163,11074879,5125,0,1749706869,13150.678555409999,32581.65893253,53409.58498944001 2025-06-12,05:41:11.000,163,11074825,5605,0,1749706870,13151.05578876999,28895.5913151,53409.65486064001 2025-06-12,05:41:12.000,163,11074883,5085,0,1749706871,13151.406076890002,28434.9306696,53409.75268032001 2025-06-12,05:41:13.000,163,11074852,4205,0,1749706872,13151.722683459993,28434.965915249995,53409.808577280004 2025-06-12,05:41:14.000,163,11074808,4485,0,1749706873,13152.066235269995,24287.906343209994,53409.90639696 2025-06-12,05:41:15.000,163,11074825,5405,0,1749706874,13152.34242398,27513.334462529994,53409.99024240001 2025-06-12,05:41:16.000,163,11074718,4765,0,1749706875,13152.578194829992,24287.779458870005,53409.941332559996 2025-06-12,05:41:17.000,163,11074847,5245,0,1749706876,13152.854383539998,31660.323543270002,53410.08806208001 2025-06-12,05:41:18.000,163,11074874,4965,0,1749706877,13153.083418079994,31660.274199360007,53410.03915224001 2025-06-12,05:41:19.000,163,11074854,4725,0,1749706878,13153.31918893,29817.088834349997,53410.05312648 2025-06-12,05:41:20.000,163,11074902,4685,0,1749706879,13153.568432399996,33503.367925679995,53410.05312648 2025-06-12,05:41:21.000,163,11074860,4165,0,1749706880,13153.837884799992,29356.3929432,53410.05312648 2025-06-12,05:41:22.000,163,11074888,4885,0,1749706881,13154.060183029993,27513.306266009997,53410.095049200005 2025-06-12,05:41:23.000,163,11074858,4805,0,1749706882,13154.32963542999,26131.049413440007,53410.095049200005 2025-06-12,05:41:24.000,163,11074893,5285,0,1749706883,13154.55866997,26592.048417180005,53410.17190752 2025-06-12,05:41:25.000,163,11074876,4965,0,1749706884,13154.7809682,29356.87933317,53410.08107496 2025-06-12,05:41:26.000,163,11074896,4685,0,1749706885,13155.043684290002,26131.521705150008,53410.03216512 2025-06-12,05:41:27.000,163,11074836,4845,0,1749706886,13155.259246209993,22445.249662949995,53409.997229520006 2025-06-12,05:41:28.000,163,11074841,5125,0,1749706887,13155.515225989999,27974.74231581,53409.997229520006 2025-06-12,05:41:29.000,163,11074835,5005,0,1749706888,13155.724051599995,31661.169438869998,53409.997229520006 2025-06-12,05:41:30.000,163,11074840,4605,0,1749706889,13155.98003138,28435.663779120005,53409.91338408 2025-06-12,05:41:31.000,163,11074851,5365,0,1749706890,13156.175384369992,29357.34457575,53409.89940984001 2025-06-12,05:41:32.000,163,11074875,5205,0,1749706891,13156.424627840002,30278.933733690006,53409.8155644 2025-06-12,05:41:33.000,163,11074870,4765,0,1749706892,13156.653662379998,27053.39987742,53409.80159016001 2025-06-12,05:41:34.000,163,11074837,5205,0,1749706893,13156.86922429999,27053.40692655,53409.66883488 2025-06-12,05:41:35.000,163,11074878,4845,0,1749706894,13157.07131359999,28435.755417809996,53409.61992504 2025-06-12,05:41:36.000,163,11074878,4805,0,1749706895,13157.280139210001,29818.075712549995,53409.591976560005 2025-06-12,05:41:37.000,163,11074874,4885,0,1749706896,13157.428338029997,26592.372677160005,53409.52909248 2025-06-12,05:41:38.000,163,11074888,4605,0,1749706897,13157.536118989992,32121.710249159994,53409.45223416 2025-06-12,05:41:39.000,163,11074873,5044,0,1749706898,13157.549591609997,30739.248971819994,53409.31249176 2025-06-12,05:41:40.000,163,11074842,4525,0,1749706899,13157.650636259998,32582.30040336,53409.28454328 2025-06-12,05:41:41.000,163,11074820,5125,0,1749706900,13157.738208289993,26131.204494300007,53409.10986528001 2025-06-12,05:41:42.000,163,11074712,4645,0,1749706901,13157.879670799994,30278.249968079996,53409.07492968 2025-06-12,05:41:43.000,163,11074906,4765,0,1749706902,13158.034605929999,29817.427192589996,53408.97711 2025-06-12,05:41:44.000,163,11074866,4765,0,1749706903,13158.142386889995,34886.11116822,53408.84435472001 2025-06-12,05:41:45.000,163,11074846,4725,0,1749706904,13158.304058329995,28435.050504810002,53408.823393360006 2025-06-12,05:41:46.000,163,11074867,5165,0,1749706905,13158.492675009991,26591.851041539994,53408.7325608 2025-06-12,05:41:47.000,163,11074857,5085,0,1749706906,13158.701500620002,29817.314406510006,53408.585831280005 2025-06-12,05:41:48.000,163,11074874,4605,0,1749706907,13158.984425639988,28434.958866119996,53408.49499872 2025-06-12,05:41:49.000,163,11074861,5245,0,1749706908,13159.260614349994,30278.073739829997,53408.43211464001 2025-06-12,05:41:50.000,163,11074912,4805,0,1749706909,13159.55027567999,27052.561030950004,53408.34128208001 2025-06-12,05:41:51.000,163,11074845,5405,0,1749706910,13159.833200699992,30278.144231130005,53408.28538512 2025-06-12,05:41:52.000,163,11074871,5125,0,1749706911,13160.035289999993,28435.128045239995,53408.24346240001 2025-06-12,05:41:53.000,163,11074906,4525,0,1749706912,13160.284533469989,27052.871192670005,53408.082758640005 2025-06-12,05:41:54.000,163,11074899,5005,0,1749706913,13160.53377694,30739.150284000003,53408.01288744 2025-06-12,05:41:55.000,163,11074874,4805,0,1749706914,13160.70892099999,26131.239739950004,53408.01987456 2025-06-12,05:41:56.000,163,11074837,5365,0,1749706915,13160.904273989996,27052.75135746,53407.92904200001 2025-06-12,05:41:57.000,163,11074884,4965,0,1749706916,13161.072681739992,27052.680866159993,53407.84519656 2025-06-12,05:41:58.000,163,11074869,5765,0,1749706917,13161.193935319992,27513.341511659994,53407.754364 2025-06-12,05:41:59.000,163,11074927,5325,0,1749706918,13161.281507350002,23827.01307642,53407.70545416 2025-06-12,05:42:00.000,163,11074888,5125,0,1749706919,13161.389288309998,29817.138178260007,53407.649557200006 2025-06-12,05:42:01.000,163,11074704,4805,0,1749706920,13161.524014509989,27052.356606179994,53407.58667312 2025-06-12,05:42:02.000,163,11074896,4965,0,1749706921,13161.631795469999,26591.583174600004,53407.481866320006 2025-06-12,05:42:03.000,163,11074905,5205,0,1749706922,13161.75304905,26591.533830689994,53407.37705952 2025-06-12,05:42:04.000,163,11074870,4685,0,1749706923,13161.92819310999,27052.391851830005,53407.34911104 2025-06-12,05:42:05.000,163,11074895,5245,0,1749706924,13162.130282409991,27052.391851830005,53407.3002012 2025-06-12,05:42:06.000,163,11074885,5205,0,1749706925,13162.285217539997,28434.831981780007,53407.25129136 2025-06-12,05:42:07.000,163,11074816,4565,0,1749706926,13162.480570530002,36729.07096107,53407.20238152 2025-06-12,05:42:08.000,163,11074836,4605,0,1749706927,13162.716341379994,28895.711150310002,53407.06263912 2025-06-12,05:42:09.000,163,11074846,4645,0,1749706928,13162.958848539995,28895.760494219998,53406.99975504001 2025-06-12,05:42:10.000,163,11074882,4645,0,1749706929,13163.160937839995,29817.427192589996,53406.94385808 2025-06-12,05:42:11.000,163,11074834,4925,0,1749706930,13163.363027139996,26592.076613700003,53406.93687096 2025-06-12,05:42:12.000,163,11074825,5365,0,1749706931,13163.578589060002,27974.601333209997,53406.860012640005 2025-06-12,05:42:13.000,163,11074853,5245,0,1749706932,13163.672897399993,28896.317375490005,53406.762192960006 2025-06-12,05:42:14.000,163,11074887,5605,0,1749706933,13163.767205739998,27514.08167031,53406.75520584001 2025-06-12,05:42:15.000,163,11074838,4925,0,1749706934,13163.760469430003,29357.422116179994,53406.6713604 2025-06-12,05:42:16.000,163,11074878,4965,0,1749706935,13163.787414669998,28435.86115476,53406.58751496001 2025-06-12,05:42:17.000,163,11074867,5245,0,1749706936,13163.780678360003,27975.108870569995,53406.4617468 2025-06-12,05:42:18.000,163,11074825,4965,0,1749706937,13163.773942049993,24749.483375609998,53406.44078544 2025-06-12,05:42:19.000,163,11074834,4965,0,1749706938,13163.713315259993,29357.37277227,53406.32899152001 2025-06-12,05:42:20.000,163,11074860,5085,0,1749706939,13163.612270609992,36730.00144623,53406.287068800004 2025-06-12,05:42:21.000,163,11074906,5005,0,1749706940,13163.524698579997,29357.224740539998,53406.16130064001 2025-06-12,05:42:22.000,163,11074814,4765,0,1749706941,13163.416917620001,27974.855101890003,53406.11239080001 2025-06-12,05:42:23.000,163,11074874,4805,0,1749706942,13163.363027139996,27514.07462118,53406.01457112001 2025-06-12,05:42:24.000,163,11074871,5125,0,1749706943,13163.19461939,27974.939691449996,53405.902777200004 2025-06-12,05:42:25.000,163,11074848,4925,0,1749706944,13163.12725628999,25210.249758060003,53405.81893176 2025-06-12,05:42:26.000,163,11074836,4765,0,1749706945,13163.00600270999,32583.047611140006,53405.783996160004 2025-06-12,05:42:27.000,163,11074820,4965,0,1749706946,13162.891485439999,31200.776660310003,53405.6232924 2025-06-12,05:42:28.000,163,11074833,5245,0,1749706947,13162.723077689989,29818.456365570004,53405.51149848001 2025-06-12,05:42:29.000,163,11074779,5165,0,1749706948,13162.574878869993,30279.243895410007,53405.420665920006 2025-06-12,05:42:30.000,163,11074829,5445,0,1749706949,13162.426680049997,30279.342583229998,53405.37175608001 2025-06-12,05:42:31.000,163,11074884,4805,0,1749706950,13162.231327059992,27975.37673751,53405.252975040006 2025-06-12,05:42:32.000,163,11074818,4565,0,1749706951,13162.11680979,28436.241807779996,53405.14816824 2025-06-12,05:42:33.000,163,11074848,4765,0,1749706952,13162.00902882999,26132.41694466,53405.10624552001 2025-06-12,05:42:34.000,163,11074842,4685,0,1749706953,13161.941665729995,26132.508583350005,53404.98746448001 2025-06-12,05:42:35.000,163,11074831,5125,0,1749706954,13161.840621079995,24750.24468165,53404.8547092 2025-06-12,05:42:36.000,163,11074874,4725,0,1749706955,13161.74631273999,30740.651748689997,53404.749902400006 2025-06-12,05:42:37.000,163,11074844,4725,0,1749706956,13161.652004399999,35809.568345609994,53404.63810848 2025-06-12,05:42:38.000,163,11074859,5205,0,1749706957,13161.544223439989,29358.47948568,53404.5402888 2025-06-12,05:42:39.000,163,11074860,4725,0,1749706958,13161.396024619993,27054.68986821,53404.414520640006 2025-06-12,05:42:40.000,163,11074863,5325,0,1749706959,13161.321925210003,29358.81079479,53404.28176536 2025-06-12,05:42:41.000,163,11074847,5285,0,1749706960,13161.220880560002,23829.325191059994,53404.23984264001 2025-06-12,05:42:42.000,163,11074824,4805,0,1749706961,13161.126572219997,28898.1290019,53404.09311312 2025-06-12,05:42:43.000,163,11074822,4845,0,1749706962,13160.978373400001,26594.17020531,53403.96734496 2025-06-12,05:42:44.000,163,11074877,5085,0,1749706963,13160.78975671999,27976.560991349994,53403.88349952001 2025-06-12,05:42:45.000,163,11074843,4925,0,1749706964,13160.580931109995,26594.057419229997,53403.73677000001 2025-06-12,05:42:46.000,163,11074850,4725,0,1749706965,13160.419259669994,27515.449201530006,53403.71580864001 2025-06-12,05:42:47.000,163,11074832,4725,0,1749706966,13160.203697749988,31201.657801559995,53403.52016928 2025-06-12,05:42:48.000,163,11074917,5085,0,1749706967,13159.974663209992,33044.58234876,53403.45029808001 2025-06-12,05:42:49.000,163,11074844,4645,0,1749706968,13159.711947119991,28436.49557646,53403.30356856 2025-06-12,05:42:50.000,163,11074873,5165,0,1749706969,13159.482912579995,33044.307432689995,53403.170813280005 2025-06-12,05:42:51.000,163,11074862,4725,0,1749706970,13159.25387804,28896.979993710003,53403.038058 2025-06-12,05:42:52.000,163,11074822,4765,0,1749706971,13159.071997669998,31200.882397260008,53402.89831560001 2025-06-12,05:42:53.000,163,11074864,4725,0,1749706972,13158.910326229998,29357.563098779996,53402.737611840006 2025-06-12,05:42:54.000,163,11074841,5285,0,1749706973,13158.755391099992,27514.321340730006,53402.64677928 2025-06-12,05:42:55.000,163,11074896,4805,0,1749706974,13158.640873830002,33965.33970936001,53402.500049760005 2025-06-12,05:42:56.000,163,11074846,4885,0,1749706975,13158.526356559996,29357.36572314,53402.36729448 2025-06-12,05:42:57.000,163,11074867,5085,0,1749706976,13158.384894049996,27514.22970204,53402.29742328 2025-06-12,05:42:58.000,163,11074884,4645,0,1749706977,13158.19627737,28435.797712590007,53402.12274528 2025-06-12,05:42:59.000,163,11074827,5005,0,1749706978,13158.034605929999,30739.693067009997,53402.05986120001 2025-06-12,05:43:00.000,163,11074813,5405,0,1749706979,13157.771889839998,30278.905537169994,53401.85024760001 2025-06-12,05:43:01.000,163,11074857,5405,0,1749706980,13157.549591609997,30278.863242389998,53401.759415040004 2025-06-12,05:43:02.000,163,11074864,5125,0,1749706981,13157.307084449996,27974.89034754,53401.61967264 2025-06-12,05:43:03.000,163,11074854,4805,0,1749706982,13157.03763205,30739.51683876,53401.47993024 2025-06-12,05:43:04.000,163,11074710,4605,0,1749706983,13156.76817964999,29817.751452569995,53401.36813632001 2025-06-12,05:43:05.000,163,11074704,4805,0,1749706984,13156.539145109993,28435.283126099996,53401.228393920006 2025-06-12,05:43:06.000,163,11074869,5085,0,1749706985,13156.377473669992,32121.519922649997,53401.08865152 2025-06-12,05:43:07.000,163,11074875,5085,0,1749706986,13156.236011159992,25670.45221011,53400.96987048 2025-06-12,05:43:08.000,163,11074867,5285,0,1749706987,13156.134966509992,29817.483585630005,53400.81615384001 2025-06-12,05:43:09.000,163,11074814,4605,0,1749706988,13156.054130789991,29817.483585630005,53400.69038568 2025-06-12,05:43:10.000,163,11074851,5165,0,1749706989,13156.013712929991,28895.957869859994,53400.47378496 2025-06-12,05:43:11.000,163,11074862,4165,0,1749706990,13155.966558759996,32582.222862929993,53400.3480168 2025-06-12,05:43:12.000,163,11074875,5165,0,1749706991,13155.946349829996,29817.483585630005,53400.2082744 2025-06-12,05:43:13.000,163,11074853,5245,0,1749706992,13155.946349829996,27513.524789040006,53400.07551912001 2025-06-12,05:43:14.000,163,11074844,4645,0,1749706993,13155.926140899996,30278.320459380004,53399.97071232 2025-06-12,05:43:15.000,163,11074832,4765,0,1749706994,13155.91266827999,27513.59528034,53399.816995680005 2025-06-12,05:43:16.000,163,11074831,5245,0,1749706995,13155.91940459,32582.272206840003,53399.67026616001 2025-06-12,05:43:17.000,163,11074857,5205,0,1749706996,13155.87898673,33043.12317885,53399.59340784001 2025-06-12,05:43:18.000,163,11074866,4965,0,1749706997,13155.83183255999,24748.905346950007,53399.4396912 2025-06-12,05:43:19.000,163,11074881,5245,0,1749706998,13155.77794208,25209.671729399997,53399.34187152 2025-06-12,05:43:20.000,163,11074840,4725,0,1749706999,13155.71731529,30278.36980329,53399.13225792 2025-06-12,05:43:21.000,163,11074795,5365,0,1749707000,13155.602798019994,29356.8863823,53398.9855284 2025-06-12,05:43:22.000,163,11074848,4525,0,1749707001,13155.495017059999,26592.210547170005,53398.880721600006 2025-06-12,05:43:23.000,163,11074854,4885,0,1749707002,13155.434390269998,30278.67996501,53398.78988904 2025-06-12,05:43:24.000,163,11074818,4805,0,1749707003,13155.313136689998,31200.445351200004,53398.594249680005 2025-06-12,05:43:25.000,163,11074842,4645,0,1749707004,13155.245773590002,31200.621579450002,53398.426558800005 2025-06-12,05:43:26.000,163,11074873,5125,0,1749707005,13155.131256319997,25210.574018040003,53398.307777760005 2025-06-12,05:43:27.000,163,11074836,4805,0,1749707006,13155.003266430002,27514.800681570006,53398.20297096001 2025-06-12,05:43:28.000,163,11074833,4925,0,1749707007,13154.834858679991,26593.507587090004,53398.06322856001 2025-06-12,05:43:29.000,163,11074878,4685,0,1749707008,13154.72034141,30280.216675350006,53397.90951192 2025-06-12,05:43:30.000,163,11074879,5245,0,1749707009,13154.666450929995,26133.403822859997,53397.81169224 2025-06-12,05:43:31.000,163,11074691,5405,0,1749707010,13154.53846104,31202.602384979997,53397.65797560001 2025-06-12,05:43:32.000,163,11074732,4725,0,1749707011,13154.41047114999,33967.722315299994,53397.51124608001 2025-06-12,05:43:33.000,163,11074843,5085,0,1749707012,13154.161227679993,30281.598304829997,53397.34355520001 2025-06-12,05:43:34.000,163,11074834,4605,0,1749707013,13153.972610999997,27056.388708540006,53397.22477416001 2025-06-12,05:43:35.000,163,11074832,4805,0,1749707014,13153.757049079992,28899.926530049997,53397.099006 2025-06-12,05:43:36.000,163,11074846,4885,0,1749707015,13153.55495977999,27978.626386439995,53397.00817344001 2025-06-12,05:43:37.000,163,11074677,5245,0,1749707016,13153.305716309995,29822.284043160005,53396.86144392001 2025-06-12,05:43:38.000,163,11074699,5605,0,1749707017,13153.096890699999,31665.976945529997,53396.7147144 2025-06-12,05:43:39.000,163,11074852,4765,0,1749707018,13152.894801399998,32127.215619690003,53396.60292048001 2025-06-12,05:43:40.000,163,11074853,5325,0,1749707019,13152.719657339992,33049.255921949996,53396.512087920004 2025-06-12,05:43:41.000,163,11074778,4845,0,1749707020,13152.490622799996,32128.089711809997,53396.28850008001 2025-06-12,05:43:42.000,163,11074838,4765,0,1749707021,13152.349160289996,30746.121873569995,53396.225616 2025-06-12,05:43:43.000,163,11074865,5245,0,1749707022,13152.25485194999,25677.592978800007,53396.078886480005 2025-06-12,05:43:44.000,163,11074896,4965,0,1749707023,13152.18075254,28903.923386759998,53395.88324712001 2025-06-12,05:43:45.000,163,11074865,5405,0,1749707024,13152.17401622999,33052.08967221,53395.89722136 2025-06-12,05:43:46.000,163,11074876,4685,0,1749707025,13152.187488849995,27983.462089620007,53395.79940168 2025-06-12,05:43:47.000,163,11074856,4965,0,1749707026,13152.23464301999,28905.727964039994,53395.75049184 2025-06-12,05:43:48.000,163,11074917,5085,0,1749707027,13152.308742429996,27523.774224060006,53395.68062064 2025-06-12,05:43:49.000,163,11074868,4805,0,1749707028,13152.369369219996,31211.152979670005,53395.55485248 2025-06-12,05:43:50.000,163,11074865,5325,0,1749707029,13152.517568039992,28907.539590450004,53395.44305856 2025-06-12,05:43:51.000,163,11074910,4845,0,1749707030,13152.679239479992,29369.03908242,53395.39414872 2025-06-12,05:43:52.000,163,11074842,4805,0,1749707031,13152.773547819997,27986.993703750006,53395.338251760004 2025-06-12,05:43:53.000,163,11074888,4885,0,1749707032,13152.921746639993,32135.315070059994,53395.34523888 2025-06-12,05:43:54.000,163,11074860,4805,0,1749707033,13153.11036331999,32135.88604959,53395.22645784 2025-06-12,05:43:55.000,163,11074795,5245,0,1749707034,13153.285507379995,30753.854769180005,53395.21947072 2025-06-12,05:43:56.000,163,11074791,5285,0,1749707035,13153.46065144,27528.271569000004,53395.13562528001 2025-06-12,05:43:57.000,163,11074840,4605,0,1749707036,13153.662740740001,33980.96763057,53395.12863816 2025-06-12,05:43:58.000,163,11074840,4925,0,1749707037,13153.844621110002,26607.570601440006,53395.08671544 2025-06-12,05:43:59.000,163,11074833,5245,0,1749707038,13154.039974099993,32599.514378820008,53395.04479272001 2025-06-12,05:44:00.000,163,11074799,4965,0,1749707039,13154.269008639989,30295.619024400003,53394.99588288001 2025-06-12,05:44:01.000,163,11074813,5165,0,1749707040,13154.524988419995,29835.3108354,53394.905050320005 2025-06-12,05:44:02.000,163,11074854,4645,0,1749707041,13154.80117713,32601.107482199994,53394.96094728 2025-06-12,05:44:03.000,163,11074801,5245,0,1749707042,13155.077365839992,31218.956366579994,53394.8631276 2025-06-12,05:44:04.000,163,11074818,4805,0,1749707043,13155.407445029989,27993.218085540007,53394.856140480006 2025-06-12,05:44:05.000,163,11074786,4725,0,1749707044,13155.69710636,32602.594848630004,53394.7932564 2025-06-12,05:44:06.000,163,11074804,4765,0,1749707045,13156.027185549996,33063.882866700005,53394.7233852 2025-06-12,05:44:07.000,163,11074792,4805,0,1749707046,13156.330319499997,27072.700395360007,53394.737359440005 2025-06-12,05:44:08.000,163,11074826,4805,0,1749707047,13156.619980829993,32142.95632698,53394.55569432 2025-06-12,05:44:09.000,163,11074843,5285,0,1749707048,13156.91637847,31221.494053379996,53394.569668560005 2025-06-12,05:44:10.000,163,11074885,5125,0,1749707049,13157.206039799996,30760.896850050005,53394.478836 2025-06-12,05:44:11.000,163,11074850,4085,0,1749707050,13157.515910059992,30761.087176560002,53394.4089648 2025-06-12,05:44:12.000,163,11074842,4885,0,1749707051,13157.751680909998,30300.43358019,53394.3390936 2025-06-12,05:44:13.000,163,11074842,4765,0,1749707052,13158.034605929999,27996.094130579993,53394.283196640004 2025-06-12,05:44:14.000,163,11074822,4685,0,1749707053,13158.304058329995,32144.485988190005,53394.15044136 2025-06-12,05:44:15.000,163,11074879,5125,0,1749707054,13158.566774419996,29840.09719467,53394.15044136 2025-06-12,05:44:16.000,163,11074801,5365,0,1749707055,13158.829490509997,30301.24423014,53393.93384064 2025-06-12,05:44:17.000,163,11074853,4725,0,1749707056,13159.051788739998,27996.862485749996,53393.90589216 2025-06-12,05:44:18.000,163,11074867,5205,0,1749707057,13159.341450069995,26153.402204669997,53393.8150596 2025-06-12,05:44:19.000,163,11074894,4805,0,1749707058,13159.631111399991,26153.634825960005,53393.70326568001 2025-06-12,05:44:20.000,163,11074842,4845,0,1749707059,13159.961190590002,28458.390174240005,53393.68929144 2025-06-12,05:44:21.000,163,11074811,5405,0,1749707060,13160.250851919998,23388.571288680003,53393.53557480001 2025-06-12,05:44:22.000,163,11074844,4645,0,1749707061,13160.46641383999,28458.791974649997,53393.47967784 2025-06-12,05:44:23.000,163,11074881,5365,0,1749707062,13160.79649303,27076.182665579996,53393.36788392001 2025-06-12,05:44:24.000,163,11074898,4725,0,1749707063,13161.099626980002,28919.974255769994,53393.33294832 2025-06-12,05:44:25.000,163,11074850,4845,0,1749707064,13161.389288309998,27537.301504529998,53393.13730896 2025-06-12,05:44:26.000,163,11074813,5405,0,1749707065,13161.638531779994,30302.921923079994,53393.0464764 2025-06-12,05:44:27.000,163,11074870,4645,0,1749707066,13161.941665729995,31685.735656920006,53392.990579440004 2025-06-12,05:44:28.000,163,11074872,4605,0,1749707067,13162.258272300001,27076.60561338,53392.88577264001 2025-06-12,05:44:29.000,163,11074895,5285,0,1749707068,13162.520988390002,33990.321826080006,53392.794940080006 2025-06-12,05:44:30.000,163,11074869,5044,0,1749707069,13162.723077689989,26615.719395720007,53392.655197680004 2025-06-12,05:44:31.000,163,11074890,4845,0,1749707070,13163.019475329995,26615.839230929996,53392.606287840004 2025-06-12,05:44:32.000,163,11074840,4845,0,1749707071,13163.241773559996,27998.674112160006,53392.46654544 2025-06-12,05:44:33.000,163,11074848,4965,0,1749707072,13163.464071789997,27998.75870172,53392.30584168 2025-06-12,05:44:34.000,163,11074873,5165,0,1749707073,13163.720051570002,30764.266334190004,53392.21500912001 2025-06-12,05:44:35.000,163,11074917,5125,0,1749707074,13163.901931939989,26616.078901350003,53392.11718944001 2025-06-12,05:44:36.000,163,11074879,5085,0,1749707075,13164.13096648,30303.619786950003,53391.94949856001 2025-06-12,05:44:37.000,163,11074862,4605,0,1749707076,13164.36673732999,30764.682232859996,53391.886614480005 2025-06-12,05:44:38.000,163,11074874,4725,0,1749707077,13164.636189730001,30764.738625900005,53391.80276904 2025-06-12,05:44:39.000,163,11074838,4925,0,1749707078,13164.946059989998,27077.514951150006,53391.64206528001 2025-06-12,05:44:40.000,163,11074813,5005,0,1749707079,13165.195303459994,33069.592661999995,53391.46040016 2025-06-12,05:44:41.000,163,11074855,5365,0,1749707080,13165.48496478999,31226.068938750002,53391.29270928 2025-06-12,05:44:42.000,163,11074821,5405,0,1749707081,13165.71399933,26616.960042599996,53391.215850960005 2025-06-12,05:44:43.000,163,11074833,5044,0,1749707082,13165.936297560002,35374.665221129995,53391.145979760004 2025-06-12,05:44:44.000,163,11074852,4805,0,1749707083,13166.104705309997,28460.913762779994,53391.03418584 2025-06-12,05:44:45.000,163,11074867,5325,0,1749707084,13166.252904129993,29382.897672000006,53390.9154048 2025-06-12,05:44:46.000,163,11074827,5285,0,1749707085,13166.367421399998,33531.32477526,53390.810598000004 2025-06-12,05:44:47.000,163,11074860,4965,0,1749707086,13166.508883909999,28000.302461190004,53390.62893288 2025-06-12,05:44:48.000,163,11074819,5285,0,1749707087,13166.58971963,29383.13029329,53390.58002304 2025-06-12,05:44:49.000,163,11074810,4685,0,1749707088,13166.62340117999,31687.87154331,53390.33547384 2025-06-12,05:44:50.000,163,11074881,5285,0,1749707089,13166.68402796999,28000.50688596,53390.24464128 2025-06-12,05:44:51.000,163,11074871,5245,0,1749707090,13166.70423689999,29844.291427019998,53390.08393752001 2025-06-12,05:44:52.000,163,11074920,4885,0,1749707091,13166.778336309995,31688.18875416,53390.04900192 2025-06-12,05:44:53.000,163,11074856,4565,0,1749707092,13166.879380959996,27539.895584369995,53389.888298159996 2025-06-12,05:44:54.000,163,11074877,5285,0,1749707093,13167.000634539996,28922.667023429996,53389.79746560001 2025-06-12,05:44:55.000,163,11074879,5005,0,1749707094,13167.155569670002,30305.459609879996,53389.68567168 2025-06-12,05:44:56.000,163,11074866,4725,0,1749707095,13167.323977419997,23852.46748485,53389.46907096 2025-06-12,05:44:57.000,163,11074933,5245,0,1749707096,13167.485648859998,23391.546021539994,53389.36426416001 2025-06-12,05:44:58.000,163,11074811,5125,0,1749707097,13167.660792919989,29844.643883519995,53389.154650560005 2025-06-12,05:44:59.000,163,11074853,4965,0,1749707098,13167.8494096,25235.372857380004,53389.16163768 2025-06-12,05:45:00.000,163,11074866,4885,0,1749707099,13167.96392686999,30305.642887259994,53389.00792104001 2025-06-12,05:45:01.000,163,11074871,5245,0,1749707100,13168.0514989,29844.777816989998,53388.868178640005 2025-06-12,05:45:02.000,163,11074897,5125,0,1749707101,13168.179488789996,25696.40710677,53388.714461999996 2025-06-12,05:45:03.000,163,11074840,4965,0,1749707102,13168.260324509996,29844.777816989998,53388.64459080001 2025-06-12,05:45:04.000,163,11074850,5044,0,1749707103,13168.408523329992,33993.18377286001,53388.532796880005 2025-06-12,05:45:05.000,163,11074903,5165,0,1749707104,13168.509567979992,30305.656985520007,53388.4000416 2025-06-12,05:45:06.000,163,11074885,5205,0,1749707105,13168.556722150002,25235.436299549998,53388.246324960004 2025-06-12,05:45:07.000,163,11074891,5125,0,1749707106,13168.657766799988,28922.843251679995,53388.211389359996 2025-06-12,05:45:08.000,163,11074882,4845,0,1749707107,13168.677975729988,28462.013427059996,53388.14151816001 2025-06-12,05:45:09.000,163,11074860,4885,0,1749707108,13168.684712039998,31688.590554569993,53388.01575 2025-06-12,05:45:10.000,163,11074853,5525,0,1749707109,13168.745338829998,28462.217851830006,53387.86902048 2025-06-12,05:45:11.000,163,11074898,4445,0,1749707110,13168.738602519988,28462.224900960005,53387.75722656001 2025-06-12,05:45:12.000,163,11074866,4965,0,1749707111,13168.826174549999,29845.07388045,53387.67338112 2025-06-12,05:45:13.000,163,11074867,5285,0,1749707112,13168.819438239989,30306.094031579996,53387.61049704 2025-06-12,05:45:14.000,163,11074837,5325,0,1749707113,13168.846383479999,30767.085986189995,53387.43581904 2025-06-12,05:45:15.000,163,11074893,5245,0,1749707114,13168.846383479999,25235.936787779996,53387.3869092 2025-06-12,05:45:16.000,163,11074845,5125,0,1749707115,13168.92048288999,32610.80003595,53387.191269840005 2025-06-12,05:45:17.000,163,11074860,4605,0,1749707116,13168.96090074999,33532.64296257,53387.05851456 2025-06-12,05:45:18.000,163,11074868,4645,0,1749707117,13169.00131860999,28923.42128034,53386.9327464 2025-06-12,05:45:19.000,163,11074881,5125,0,1749707118,13169.095626949995,25696.942840649994,53386.84890096001 2025-06-12,05:45:20.000,163,11074845,5125,0,1749707119,13169.176462669995,29845.320600000006,53386.7231328 2025-06-12,05:45:21.000,163,11074902,4565,0,1749707120,13169.196671599995,28923.44242773,53386.569416160004 2025-06-12,05:45:22.000,163,11074907,5325,0,1749707121,13169.196671599995,31689.083993670007,53386.41569952001 2025-06-12,05:45:23.000,163,11074900,4805,0,1749707122,13169.156253739995,27540.63574302,53386.31787984 2025-06-12,05:45:24.000,163,11074867,5245,0,1749707123,13169.095626949995,28462.45047312,53386.15717608001 2025-06-12,05:45:25.000,163,11074830,4685,0,1749707124,13169.02826385,28923.28029774,53386.05935640001 2025-06-12,05:45:26.000,163,11074885,5285,0,1749707125,13169.02152753999,27079.467560160003,53385.94756248 2025-06-12,05:45:27.000,163,11074852,4605,0,1749707126,13169.04173646999,28001.169504179998,53385.7798716 2025-06-12,05:45:28.000,163,11074823,5085,0,1749707127,13169.055209089995,25235.55613476,53385.64711632 2025-06-12,05:45:29.000,163,11074884,4605,0,1749707128,13169.06194539999,27540.029517839997,53385.55628376001 2025-06-12,05:45:30.000,163,11074867,5325,0,1749707129,13169.00131860999,29383.637830649997,53385.35365728 2025-06-12,05:45:31.000,163,11074868,5044,0,1749707130,13169.035000159995,29383.510946309994,53385.297760320005 2025-06-12,05:45:32.000,163,11074879,5125,0,1749707131,13169.04847278,22930.384887809996,53385.227889120004 2025-06-12,05:45:33.000,163,11074923,5085,0,1749707132,13169.136044809995,28000.387050749996,53385.060198240004 2025-06-12,05:45:34.000,163,11074865,5085,0,1749707133,13169.20340790999,29843.96011791,53384.962378560005 2025-06-12,05:45:35.000,163,11074886,4685,0,1749707134,13169.297716249996,28461.040647119997,53384.9414172 2025-06-12,05:45:36.000,163,11074857,5325,0,1749707135,13169.32466148999,32609.340866040002,53384.85058464 2025-06-12,05:45:37.000,163,11074882,4845,0,1749707136,13169.37181566,29382.80603331,53384.68289376 2025-06-12,05:45:38.000,163,11074875,5125,0,1749707137,13169.398760899996,29382.81308244,53384.66891952001 2025-06-12,05:45:39.000,163,11074841,5285,0,1749707138,13169.418969829996,30304.670107319995,53384.529177120006 2025-06-12,05:45:40.000,163,11074845,5125,0,1749707139,13169.466123999991,29843.63585793,53384.50122864001 2025-06-12,05:45:41.000,163,11074876,4925,0,1749707140,13169.493069240001,27999.950004690007,53384.46629304 2025-06-12,05:45:42.000,163,11074880,4685,0,1749707141,13169.580641269997,27078.008390250005,53384.38244760001 2025-06-12,05:45:43.000,163,11074910,4685,0,1749707142,13169.567168649992,26617.023484770005,53384.31956352 2025-06-12,05:45:44.000,163,11074892,4765,0,1749707143,13169.580641269997,31687.032696840004,53384.26366656001 2025-06-12,05:45:45.000,163,11074869,5405,0,1749707144,13169.567168649992,27999.505909500003,53384.15885976 2025-06-12,05:45:46.000,163,11074857,5285,0,1749707145,13169.553696030001,23851.156346670003,53384.123924160005 2025-06-12,05:45:47.000,163,11074878,4605,0,1749707146,13169.506541859992,34913.15868003,53384.054052960004 2025-06-12,05:45:48.000,163,11074869,5165,0,1749707147,13169.520014479996,32147.538261480004,53383.97719464001 2025-06-12,05:45:49.000,163,11074856,4765,0,1749707148,13169.486332929991,27538.302480989994,53383.92129768 2025-06-12,05:45:50.000,163,11074821,5044,0,1749707149,13169.432442450001,22007.2519704,53383.79552952 2025-06-12,05:45:51.000,163,11074872,4765,0,1749707150,13169.398760899996,26155.425304980003,53383.76758104 2025-06-12,05:45:52.000,163,11074863,4925,0,1749707151,13169.385288279991,28920.925888319995,53383.6488 2025-06-12,05:45:53.000,163,11074891,5285,0,1749707152,13169.398760899996,32608.297594799995,53383.58591592 2025-06-12,05:45:54.000,163,11074914,5005,0,1749707153,13169.378551969996,29381.896695539996,53383.453160640005 2025-06-12,05:45:55.000,163,11074770,4965,0,1749707154,13169.452651380001,32608.276447409997,53383.3693152 2025-06-12,05:45:56.000,163,11074824,4645,0,1749707155,13169.520014479996,29842.68422538,53383.2645084 2025-06-12,05:45:57.000,163,11074843,5005,0,1749707156,13169.546959719992,27077.127248999997,53383.17367584 2025-06-12,05:45:58.000,163,11074881,5205,0,1749707157,13169.621059129997,22928.827030080007,53383.09681752 2025-06-12,05:45:59.000,163,11074854,4725,0,1749707158,13169.627795439992,27998.927880839998,53382.9850236 2025-06-12,05:46:00.000,163,11074878,4925,0,1749707159,13169.654740680002,28459.73655807,53382.90816528 2025-06-12,05:46:01.000,163,11074885,5205,0,1749707160,13169.607586509992,32607.92399091,53382.831306960004 2025-06-12,05:46:02.000,163,11074876,4845,0,1749707161,13169.614322820002,29381.410305569996,53382.733487280006 2025-06-12,05:46:03.000,163,11074772,4725,0,1749707162,13169.648004369992,32146.657120229997,53382.69156456 2025-06-12,05:46:04.000,163,11074855,5285,0,1749707163,13169.648004369992,29380.952112119994,53382.57278352 2025-06-12,05:46:05.000,163,11074862,4885,0,1749707164,13169.654740680002,28919.854420560005,53382.46797672001 2025-06-12,05:46:06.000,163,11074879,5044,0,1749707165,13169.621059129997,29380.677196050005,53382.398105520006 2025-06-12,05:46:07.000,163,11074727,5285,0,1749707166,13169.580641269997,28919.642946659995,53382.328234320004 2025-06-12,05:46:08.000,163,11074737,5325,0,1749707167,13169.567168649992,28458.629844659998,53382.27233736001 2025-06-12,05:46:09.000,163,11074816,4925,0,1749707168,13169.520014479996,26153.973184200004,53382.20246616001 2025-06-12,05:46:10.000,163,11074909,5325,0,1749707169,13169.493069240001,25232.024520630002,53382.13958208 2025-06-12,05:46:11.000,163,11074855,4485,0,1749707170,13169.39202459,26614.774812300006,53382.076698 2025-06-12,05:46:12.000,163,11074814,4605,0,1749707171,13169.317925179996,32606.612852730002,53382.04874952 2025-06-12,05:46:13.000,163,11074837,5445,0,1749707172,13169.18993529,26614.859401859998,53381.92996848 2025-06-12,05:46:14.000,163,11074872,4725,0,1749707173,13169.075418019995,31224.137477130003,53381.943942720005 2025-06-12,05:46:15.000,163,11074868,4725,0,1749707174,13169.00131860999,31685.206972169995,53381.80420032 2025-06-12,05:46:16.000,163,11074806,4685,0,1749707175,13168.96090074999,28919.91786273,53381.776251840005 2025-06-12,05:46:17.000,163,11074881,5205,0,1749707176,13168.873328719994,25693.65794607,53381.727342000006 2025-06-12,05:46:18.000,163,11074879,5005,0,1749707177,13168.792492999994,28459.41934722,53381.6924064 2025-06-12,05:46:19.000,163,11074871,5365,0,1749707178,13168.752075139993,26155.072848480006,53381.6924064 2025-06-12,05:46:20.000,163,11074816,4965,0,1749707179,13168.711657279993,27077.120199869998,53381.6225352 2025-06-12,05:46:21.000,163,11074836,4925,0,1749707180,13168.698184659988,30764.661085469997,53381.59458672 2025-06-12,05:46:22.000,163,11074903,5245,0,1749707181,13168.597140010002,30304.028636489995,53381.47580568 2025-06-12,05:46:23.000,163,11074853,5365,0,1749707182,13168.523040599997,27999.569351669998,53381.47580568 2025-06-12,05:46:24.000,163,11074871,5285,0,1749707183,13168.428732259992,24312.296333010003,53381.38497312001 2025-06-12,05:46:25.000,163,11074816,4725,0,1749707184,13168.327687609992,27077.987242860007,53381.3081148 2025-06-12,05:46:26.000,163,11074860,4685,0,1749707185,13168.280533439996,31226.43549351,53381.25920496 2025-06-12,05:46:27.000,163,11074816,4605,0,1749707186,13168.15254355,28000.126232940005,53381.25920496 2025-06-12,05:46:28.000,163,11074842,4685,0,1749707187,13168.02455365999,27078.438387179995,53381.16837240001 2025-06-12,05:46:29.000,163,11074827,5165,0,1749707188,13167.92350900999,30305.135349899996,53381.11946256 2025-06-12,05:46:30.000,163,11074830,4685,0,1749707189,13167.82246435999,30766.24009059,53380.94478456 2025-06-12,05:46:31.000,163,11074842,4725,0,1749707190,13167.687738159999,32610.095122950006,53380.94478456 2025-06-12,05:46:32.000,163,11074833,5125,0,1749707191,13167.546275649998,24774.338607989994,53380.839977760006 2025-06-12,05:46:33.000,163,11074867,5165,0,1749707192,13167.431758379993,32149.33578963,53380.76311944001 2025-06-12,05:46:34.000,163,11074909,5245,0,1749707193,13167.222932769997,25235.436299549998,53380.63735128 2025-06-12,05:46:35.000,163,11074751,5205,0,1749707194,13167.027579779991,28462.048672710007,53380.57446720001 2025-06-12,05:46:36.000,163,11074713,5285,0,1749707195,13166.79180893,31688.639898480003,53380.42075056 2025-06-12,05:46:37.000,163,11074760,4805,0,1749707196,13166.54256545999,31688.653996740002,53380.32293088 2025-06-12,05:46:38.000,163,11074837,5245,0,1749707197,13166.273113059993,23391.96192021,53380.28799528001 2025-06-12,05:46:39.000,163,11074878,4805,0,1749707198,13165.963242799997,27079.361823209998,53380.13427864 2025-06-12,05:46:40.000,163,11074856,4605,0,1749707199,13165.66684515999,31227.619747350007,53380.07139456001 2025-06-12,05:46:41.000,163,11074873,5325,0,1749707200,13165.377183829994,31688.51301414,53379.87575520001 2025-06-12,05:46:42.000,163,11074854,4765,0,1749707201,13165.121204049989,26618.19364035,53379.78492264001 2025-06-12,05:46:43.000,163,11074842,4685,0,1749707202,13164.878696890002,32149.300543980004,53379.68710296001 2025-06-12,05:46:44.000,163,11074865,5485,0,1749707203,13164.582299249996,28461.858346199995,53379.58229616 2025-06-12,05:46:45.000,163,11074861,5285,0,1749707204,13164.299374229995,28000.958030280002,53379.44255376 2025-06-12,05:46:46.000,163,11074848,4885,0,1749707205,13164.002976589989,29383.687174560007,53379.379669680005 2025-06-12,05:46:47.000,163,11074892,4725,0,1749707206,13163.720051570002,28000.943932020004,53379.23992728 2025-06-12,05:46:48.000,163,11074871,5365,0,1749707207,13163.450599169992,29383.666027169995,53379.14909472 2025-06-12,05:46:49.000,163,11074859,5245,0,1749707208,13163.181146769995,27539.98722306,53379.05127504 2025-06-12,05:46:50.000,163,11074837,5125,0,1749707209,13162.96558484999,31688.379080669998,53378.939481119996 2025-06-12,05:46:51.000,163,11074786,4765,0,1749707210,13162.750022929999,31688.35793328,53378.8626228 2025-06-12,05:46:52.000,163,11074836,4885,0,1749707211,13162.574878869993,28922.857349939994,53378.771790239996 2025-06-12,05:46:53.000,163,11074884,4805,0,1749707212,13162.366053259997,34914.98440469999,53378.72986752001 2025-06-12,05:46:54.000,163,11074697,5125,0,1749707213,13162.204381819996,30305.755673339998,53378.67397056 2025-06-12,05:46:55.000,163,11074862,4925,0,1749707214,13162.01576514,24774.712211880003,53378.56916376 2025-06-12,05:46:56.000,163,11074846,4805,0,1749707215,13161.80693952999,28923.160462529995,53378.4783312 2025-06-12,05:46:57.000,163,11074847,5325,0,1749707216,13161.60485022999,30306.023540280003,53378.41544712001 2025-06-12,05:46:58.000,163,11074858,4925,0,1749707217,13161.348870449998,32149.786933950003,53378.35256304 2025-06-12,05:46:59.000,163,11074831,5325,0,1749707218,13161.086154359997,32149.772835690004,53378.28967896 2025-06-12,05:47:00.000,163,11074851,5085,0,1749707219,13160.7762841,25696.794808920007,53378.254743360005 2025-06-12,05:47:01.000,163,11074860,4965,0,1749707220,13160.452941219999,28001.437371120002,53378.08006536001 2025-06-12,05:47:02.000,163,11074836,4725,0,1749707221,13160.156543579993,27079.545100589996,53378.0940396 2025-06-12,05:47:03.000,163,11074860,4885,0,1749707222,13159.860145940002,23852.96092395,53377.99621992 2025-06-12,05:47:04.000,163,11074858,4765,0,1749707223,13159.53680306,28462.231950090005,53377.94731008 2025-06-12,05:47:05.000,163,11074878,4645,0,1749707224,13159.199987559994,25696.597433279996,53377.82852904 2025-06-12,05:47:06.000,163,11074788,4445,0,1749707225,13158.863172060002,30766.796971860007,53377.69577376001 2025-06-12,05:47:07.000,163,11074840,4725,0,1749707226,13158.593719659992,34454.302611809995,53377.61891544 2025-06-12,05:47:08.000,163,11074824,5005,0,1749707227,13158.35794881,27540.381974339994,53377.51410864 2025-06-12,05:47:09.000,163,11074859,4965,0,1749707228,13158.041342239994,27540.445416510003,53377.40231472 2025-06-12,05:47:10.000,163,11074844,4965,0,1749707229,13157.866198179989,24313.981075079995,53377.30449504 2025-06-12,05:47:11.000,163,11074689,5085,0,1749707230,13157.650636259998,27079.615591890004,53377.199688240005 2025-06-12,05:47:12.000,163,11074776,4845,0,1749707231,13157.468755889997,29845.257157829998,53377.17872688 2025-06-12,05:47:13.000,163,11074847,5005,0,1749707232,13157.293611829991,34915.618826399994,53377.12282992001 2025-06-12,05:47:14.000,163,11074846,4765,0,1749707233,13157.145413009996,29845.37699304,53377.01802312 2025-06-12,05:47:15.000,163,11074680,4805,0,1749707234,13156.95006001999,24775.149257940007,53376.92020344 2025-06-12,05:47:16.000,163,11074717,5365,0,1749707235,13156.74797071999,30306.37599678,53376.89924208 2025-06-12,05:47:17.000,163,11074864,4605,0,1749707236,13156.525672489988,29384.56831581,53376.794435280004 2025-06-12,05:47:18.000,163,11074850,4685,0,1749707237,13156.370737359997,27540.94590474,53376.7315512 2025-06-12,05:47:19.000,163,11074854,4765,0,1749707238,13156.256220089992,28002.071792820003,53376.71058984 2025-06-12,05:47:20.000,163,11074840,4605,0,1749707239,13156.155175439992,28923.985210740007,53376.60578304 2025-06-12,05:47:22.000,163,11074896,4885,0,1749707241,13155.986767689996,31228.937934660004,53376.54289896 2025-06-12,05:47:23.000,163,11074894,4685,0,1749707242,13155.885723039995,33072.694279200005,53376.50796336 2025-06-12,05:47:24.000,163,11074852,4645,0,1749707243,13155.81162362999,32611.94199501,53376.45206640001 2025-06-12,05:47:25.000,163,11074840,4485,0,1749707244,13155.724051599995,28463.5501374,53376.44507928 2025-06-12,05:47:26.000,163,11074818,4565,0,1749707245,13155.643215879994,30768.340731329998,53376.39616944 2025-06-12,05:47:27.000,163,11074884,4685,0,1749707246,13155.575852779999,28924.72536939,53376.33328536001 2025-06-12,05:47:28.000,163,11074870,4605,0,1749707247,13155.528698609989,33534.12327987001,53376.31931112 2025-06-12,05:47:29.000,163,11074877,5205,0,1749707248,13155.474808129999,29385.639783570005,53376.31931112 2025-06-12,05:47:30.000,163,11074889,5005,0,1749707249,13155.346818239988,27080.961975719998,53376.24943992 2025-06-12,05:47:31.000,163,11074897,5165,0,1749707250,13155.292927759998,28463.839151730004,53376.28437552001 2025-06-12,05:47:32.000,163,11074810,4885,0,1749707251,13155.191883109997,29385.787815300006,53376.23546568001 2025-06-12,05:47:33.000,163,11074868,4645,0,1749707252,13155.084102150002,29385.801913560004,53376.29834976 2025-06-12,05:47:34.000,163,11074878,4685,0,1749707253,13155.003266430002,26620.230838920004,53376.22847856 2025-06-12,05:47:35.000,163,11074879,5205,0,1749707254,13154.868540229996,28003.23489927,53376.15860736 2025-06-12,05:47:36.000,163,11074802,4965,0,1749707255,13154.807913439996,28003.36883274,53376.21450432001 2025-06-12,05:47:37.000,163,11074859,5325,0,1749707256,13154.774231889991,26620.717228890004,53376.17956872 2025-06-12,05:47:38.000,163,11074880,4805,0,1749707257,13154.7809682,30308.45549013,53376.15162024 2025-06-12,05:47:39.000,163,11074830,4925,0,1749707258,13154.7809682,30308.702209680006,53376.1725816 2025-06-12,05:47:40.000,163,11074863,5165,0,1749707259,13154.855067609991,24777.560060400006,53376.17956872 2025-06-12,05:47:41.000,163,11074836,4925,0,1749707260,13154.882012850001,32613.82411272,53376.21450432001 2025-06-12,05:47:42.000,163,11074827,5165,0,1749707261,13154.929167019996,29848.394020680003,53376.27040128 2025-06-12,05:47:43.000,163,11074844,4845,0,1749707262,13154.942639640001,29848.59844545,53376.27040128 2025-06-12,05:47:44.000,163,11074893,5285,0,1749707263,13154.882012850001,27543.99817803,53376.22847856 2025-06-12,05:47:45.000,163,11074783,4965,0,1749707264,13154.80117713,33536.64686841,53376.29834976 2025-06-12,05:47:46.000,163,11074820,4805,0,1749707265,13154.71360509999,29388.290256449996,53376.30533688001 2025-06-12,05:47:47.000,163,11074888,4725,0,1749707266,13154.65297830999,23857.10581239,53376.36822096 2025-06-12,05:47:48.000,163,11074898,4645,0,1749707267,13154.585615209995,29849.803846680006,53376.410143680005 2025-06-12,05:47:49.000,163,11074909,5085,0,1749707268,13154.47783425,25701.404939939996,53376.459053520004 2025-06-12,05:47:50.000,163,11074951,5165,0,1749707269,13154.39699853,27545.44324968,53376.44507928 2025-06-12,05:47:51.000,163,11074871,5285,0,1749707270,13154.275744949999,28928.609440019995,53376.44507928 2025-06-12,05:47:52.000,163,11074770,4925,0,1749707271,13154.188172919989,34460.40715838999,53376.528924720005 2025-06-12,05:47:53.000,163,11074873,5165,0,1749707272,13154.114073509998,32155.870333140003,53376.528924720005 2025-06-12,05:47:54.000,163,11074748,4525,0,1749707273,13153.972610999997,27546.54996309,53376.53591184 2025-06-12,05:47:55.000,163,11074704,4605,0,1749707274,13153.918720519992,30312.61447683,53376.59180880001 2025-06-12,05:47:56.000,163,11074838,4565,0,1749707275,13153.891775279997,34461.62665788,53376.577834560005 2025-06-12,05:47:57.000,163,11074802,4925,0,1749707276,13153.878302659992,27086.439149729995,53376.59180880001 2025-06-12,05:47:58.000,163,11074860,4605,0,1749707277,13153.918720519992,33079.33455966,53376.61975728001 2025-06-12,05:47:59.000,163,11074893,5165,0,1749707278,13153.999556239993,24321.248728110004,53376.647705760006 2025-06-12,05:48:00.000,163,11074752,4605,0,1749707279,13154.066919340003,29853.194478210004,53376.66866712001 2025-06-12,05:48:01.000,163,11074692,4845,0,1749707280,13154.114073509998,31236.311324640003,53376.63373152 2025-06-12,05:48:02.000,163,11074649,5365,0,1749707281,13154.100600889993,29392.72415922,53376.75251256 2025-06-12,05:48:03.000,163,11074855,5165,0,1749707282,13154.120809819993,27549.038305979993,53376.78046104 2025-06-12,05:48:04.000,163,11074844,4925,0,1749707283,13154.167963989988,29854.237749449996,53376.794435280004 2025-06-12,05:48:05.000,163,11074860,4765,0,1749707284,13154.201645539993,30315.377735789996,53376.78744816001 2025-06-12,05:48:06.000,163,11074849,5165,0,1749707285,13154.208381849989,26627.674720199997,53376.78046104 2025-06-12,05:48:07.000,163,11074844,4765,0,1749707286,13154.060183029993,28010.650584029994,53376.82238376 2025-06-12,05:48:08.000,163,11074842,4765,0,1749707287,13153.864830040002,35386.4302191,53376.83635800001 2025-06-12,05:48:09.000,163,11074865,5085,0,1749707288,13153.736840149992,28932.817770630005,53376.89225496 2025-06-12,05:48:10.000,163,11074859,4925,0,1749707289,13153.60211395,28471.959749489994,53376.90622920001 2025-06-12,05:48:11.000,163,11074831,5044,0,1749707290,13153.447178819995,31699.136053049995,53376.95513904001 2025-06-12,05:48:12.000,163,11074839,5285,0,1749707291,13153.305716309995,32621.35963269,53376.97610040001 2025-06-12,05:48:13.000,163,11074826,4685,0,1749707292,13153.184462729994,28011.905329169997,53376.96911328 2025-06-12,05:48:14.000,163,11074825,5325,0,1749707293,13153.063209149994,27551.21648715,53376.96911328 2025-06-12,05:48:15.000,163,11074839,5365,0,1749707294,13152.861119849993,30778.39279071,53376.97610040001 2025-06-12,05:48:16.000,163,11074812,4885,0,1749707295,13152.679239479992,32161.67176713,53376.927190559996 2025-06-12,05:48:17.000,163,11074816,4765,0,1749707296,13152.429996009996,31700.933581200006,53376.95513904001 2025-06-12,05:48:18.000,163,11074857,5285,0,1749707297,13152.27506087999,27091.084526399995,53376.93417768001 2025-06-12,05:48:19.000,163,11074816,4725,0,1749707298,13152.106653129995,28474.166127179997,53376.9411648 2025-06-12,05:48:20.000,163,11074828,4605,0,1749707299,13151.985399549994,30318.162142140005,53376.962126160004 2025-06-12,05:48:21.000,163,11074869,4925,0,1749707300,13151.91130013999,25708.38357864,53377.01802312 2025-06-12,05:48:23.000,163,11074841,5285,0,1749707302,13151.648584049988,30318.514598640002,53377.07392008001 2025-06-12,05:48:24.000,163,11074850,4765,0,1749707303,13151.352186409997,28935.552833070004,53377.129817040004 2025-06-12,05:48:25.000,163,11074893,5125,0,1749707304,13151.089470319996,28935.58102959,53377.13680416 2025-06-12,05:48:26.000,163,11074826,5085,0,1749707305,13150.85369946999,25708.848821220003,53377.22064960001 2025-06-12,05:48:27.000,163,11074891,5245,0,1749707306,13150.685291719994,26631.248629110007,53377.26955944001 2025-06-12,05:48:28.000,163,11074848,4765,0,1749707307,13150.543829209993,23865.677554470007,53377.27654656 2025-06-12,05:48:29.000,163,11074880,5085,0,1749707308,13150.442784559993,28936.955609940007,53377.38135336 2025-06-12,05:48:30.000,163,11074870,4565,0,1749707309,13150.220486329992,29398.02510498,53377.416288960005 2025-06-12,05:48:31.000,163,11074861,5245,0,1749707310,13149.930824999996,32164.103716979997,53377.50712152001 2025-06-12,05:48:32.000,163,11074859,5205,0,1749707311,13149.708526769995,30781.360474440007,53377.54205712 2025-06-12,05:48:33.000,163,11074869,5325,0,1749707312,13149.60074581,28476.661519200003,53377.597954079996 2025-06-12,05:48:34.000,163,11074879,5445,0,1749707313,13149.53338270999,28015.803498060006,53377.60494120001 2025-06-12,05:48:35.000,163,11074873,5125,0,1749707314,13149.418865439999,30320.904253710003,53377.61891544 2025-06-12,05:48:36.000,163,11074852,4685,0,1749707315,13149.230248759988,27093.883031010002,53377.68878664 2025-06-12,05:48:37.000,163,11074911,5044,0,1749707316,13149.048368390002,29399.011983179997,53377.66782528 2025-06-12,05:48:38.000,163,11074852,4845,0,1749707317,13148.920378499992,27094.06630839,53377.66083816 2025-06-12,05:48:39.000,163,11074871,5325,0,1749707318,13148.839542779991,26172.061251780004,53377.73769648 2025-06-12,05:48:40.000,163,11074877,5205,0,1749707319,13148.691343959996,28016.078414129996,53377.72372224001 2025-06-12,05:48:41.000,163,11074857,5044,0,1749707320,13148.590299309995,31704.317163600004,53377.68878664 2025-06-12,05:48:42.000,163,11074891,5245,0,1749707321,13148.46230942,31243.501437240004,53377.66083816 2025-06-12,05:48:43.000,163,11074844,4925,0,1749707322,13148.388210009995,30782.495384370006,53377.62590256001 2025-06-12,05:48:44.000,163,11074909,5325,0,1749707323,13148.3814737,28938.31609203,53377.632889680004 2025-06-12,05:48:45.000,163,11074885,5125,0,1749707324,13148.47578203999,31243.473240720006,53377.597954079996 2025-06-12,05:48:46.000,163,11074883,5365,0,1749707325,13148.60377193,30782.699809140002,53377.56301848 2025-06-12,05:48:47.000,163,11074901,5165,0,1749707326,13148.711552889996,25711.731915390003,53377.59096696 2025-06-12,05:48:48.000,163,11074871,5285,0,1749707327,13148.731761819996,26633.786315909994,53377.5700056 2025-06-12,05:48:49.000,163,11074867,4925,0,1749707328,13148.711552889996,32626.95664191,53377.56301848 2025-06-12,05:48:50.000,163,11074876,4685,0,1749707329,13148.64418979,32626.97074017,53377.62590256001 2025-06-12,05:48:51.000,163,11074871,5165,0,1749707330,13148.590299309995,31705.205353979996,53377.62590256001 2025-06-12,05:48:52.000,163,11074920,4845,0,1749707331,13148.42189156,32166.500421179997,53377.6398768 2025-06-12,05:48:53.000,163,11074870,5005,0,1749707332,13148.199593329999,27556.461039870002,53377.72372224001 2025-06-12,05:48:54.000,163,11074877,5485,0,1749707333,13147.896459379997,32166.662551169997,53377.709748 2025-06-12,05:48:55.000,163,11074893,5285,0,1749707334,13147.620270669991,27095.51138004,53377.73769648 2025-06-12,05:48:56.000,163,11074866,4645,0,1749707335,13147.35755457999,29861.73097464,53377.71673512 2025-06-12,05:48:57.000,163,11074855,5044,0,1749707336,13147.020739079999,33088.88613081,53377.68179952 2025-06-12,05:48:58.000,163,11074867,4925,0,1749707337,13146.677187269997,28017.840696629995,53377.69577376001 2025-06-12,05:48:59.000,163,11074879,5245,0,1749707338,13146.448152730001,27096.011868269998,53377.653851040006 2025-06-12,05:49:00.000,163,11074828,4805,0,1749707339,13146.279744979991,29401.35934347,53377.61891544 2025-06-12,05:49:01.000,163,11074852,5005,0,1749707340,13146.12480985,29862.590968499993,53377.5700056 2025-06-12,05:49:02.000,163,11074847,5365,0,1749707341,13146.0237652,26174.584840320007,53377.61192832 2025-06-12,05:49:03.000,163,11074854,5085,0,1749707342,13145.848621139994,27096.744977790004,53377.56301848 2025-06-12,05:49:04.000,163,11074800,4805,0,1749707343,13145.700422319998,23408.62606353,53377.54904424 2025-06-12,05:49:05.000,163,11074881,5285,0,1749707344,13145.552223500003,31246.194204900006,53377.535070000005 2025-06-12,05:49:06.000,163,11074846,4965,0,1749707345,13145.370343130002,31707.376486020003,53377.50712152001 2025-06-12,05:49:07.000,163,11074822,4645,0,1749707346,13145.215407999996,26636.246462280003,53377.52808288001 2025-06-12,05:49:08.000,163,11074843,5245,0,1749707347,13144.912274049995,29402.430811230006,53377.45821168001 2025-06-12,05:49:09.000,163,11074846,4845,0,1749707348,13144.568722239994,27097.43579253,53377.465198800004 2025-06-12,05:49:10.000,163,11074862,4765,0,1749707349,13144.083707919992,29863.78227147,53377.416288960005 2025-06-12,05:49:11.000,163,11074808,4925,0,1749707350,13143.55827573999,33552.225445710006,53377.38135336 2025-06-12,05:49:12.000,163,11074884,4845,0,1749707351,13143.127151899993,30325.295861699997,53377.24161096001 2025-06-12,05:49:13.000,163,11074835,5205,0,1749707352,13142.743182229991,27098.22529509,53377.24161096001 2025-06-12,05:49:14.000,163,11074879,5044,0,1749707353,13142.534356619995,28481.461976730003,53377.23462384 2025-06-12,05:49:15.000,163,11074816,4725,0,1749707354,13142.332267319995,28942.601963070003,53377.199688240005 2025-06-12,05:49:16.000,163,11074889,5245,0,1749707355,13142.123441709999,27559.781180100006,53377.13680416 2025-06-12,05:49:17.000,163,11074874,4765,0,1749707356,13141.934825029988,33553.508387370006,53377.0459716 2025-06-12,05:49:18.000,163,11074849,5165,0,1749707357,13141.665372629992,28021.393458150007,53376.97610040001 2025-06-12,05:49:19.000,163,11074844,4765,0,1749707358,13141.26793034,35859.335203409995,53376.94815192 2025-06-12,05:49:20.000,163,11074852,4685,0,1749707359,13140.830070189993,32632.370373750004,53376.962126160004 2025-06-12,05:49:21.000,163,11074851,5285,0,1749707360,13140.358528489996,29405.349151050003,53376.90622920001 2025-06-12,05:49:22.000,163,11074905,5205,0,1749707361,13139.873514169994,31249.859752499993,53376.83635800001 2025-06-12,05:49:23.000,163,11074884,4685,0,1749707362,13139.422181399997,32172.259560389997,53376.85731936001 2025-06-12,05:49:24.000,163,11074850,4845,0,1749707363,13139.044948039991,28484.267530469995,53376.8712936 2025-06-12,05:49:25.000,163,11074891,5405,0,1749707364,13138.573406339994,31250.945318519996,53376.80840952001 2025-06-12,05:49:26.000,163,11074895,5285,0,1749707365,13138.135546190002,22491.407366190004,53376.7315512 2025-06-12,05:49:27.000,163,11074874,4525,0,1749707366,13137.70442234999,29407.576676130004,53376.63373152 2025-06-12,05:49:28.000,163,11074887,5285,0,1749707367,13137.347397919999,26641.350032400005,53376.54289896 2025-06-12,05:49:29.000,163,11074843,4925,0,1749707368,13137.098154449988,29868.75190812,53376.45206640001 2025-06-12,05:49:30.000,163,11074906,4725,0,1749707369,13136.869119909992,26641.314786749994,53376.37520808 2025-06-12,05:49:31.000,163,11074886,4765,0,1749707370,13136.626612749991,28946.47193544,53376.3472596 2025-06-12,05:49:32.000,163,11074879,5245,0,1749707371,13136.46494130999,30329.687469690005,53376.33328536001 2025-06-12,05:49:33.000,163,11074870,4885,0,1749707372,13136.26285200999,32635.056092280007,53376.29834976 2025-06-12,05:49:34.000,163,11074849,5245,0,1749707373,13136.040553779989,28946.676360209996,53376.242452800005 2025-06-12,05:49:35.000,163,11074864,4605,0,1749707374,13135.723947209997,28946.753900640004,53376.24943992 2025-06-12,05:49:36.000,163,11074753,5005,0,1749707375,13135.360186469996,31252.277604090006,53376.242452800005 2025-06-12,05:49:37.000,163,11074846,4765,0,1749707376,13135.06378882999,29869.513214160004,53376.23546568001 2025-06-12,05:49:38.000,163,11074922,4685,0,1749707377,13134.673082849993,31714.228240380005,53376.30533688001 2025-06-12,05:49:39.000,163,11074842,4925,0,1749707378,13134.302585799996,23415.379130069996,53376.312324000006 2025-06-12,05:49:40.000,163,11074859,5205,0,1749707379,13133.84451671999,29409.409449929997,53376.32629824 2025-06-12,05:49:41.000,163,11074866,4765,0,1749707380,13133.406656569998,31253.969395289998,53376.35424672001 2025-06-12,05:49:42.000,163,11074844,5125,0,1749707381,13132.968796419991,27565.681301909994,53376.4171308 2025-06-12,05:49:43.000,163,11074829,5365,0,1749707382,13132.416418999994,32637.593779079994,53376.4171308 2025-06-12,05:49:44.000,163,11074864,4565,0,1749707383,13131.884250509996,26182.49396418,53376.49398912 2025-06-12,05:49:45.000,163,11074882,4685,0,1749707384,13131.35208202,33559.436705700005,53376.46604064 2025-06-12,05:49:46.000,163,11074887,5245,0,1749707385,13130.759286740002,29870.979433200002,53376.44507928 2025-06-12,05:49:47.000,163,11074877,5245,0,1749707386,13130.45615279,28948.925032679996,53376.480014880006 2025-06-12,05:49:48.000,163,11074904,4765,0,1749707387,13130.29448135,31254.166770929995,53376.487002 2025-06-12,05:49:49.000,163,11074866,4765,0,1749707388,13129.715158689993,32637.128536500008,53376.47302776001 2025-06-12,05:49:50.000,163,11074840,4965,0,1749707389,13128.792284219999,30331.766963040005,53376.35424672001 2025-06-12,05:49:51.000,163,11074880,4765,0,1749707390,13128.172543699991,33559.50014787,53376.32629824 2025-06-12,05:49:52.000,163,11074919,5405,0,1749707391,13127.80878295999,28949.066015279997,53376.26341416001 2025-06-12,05:49:53.000,163,11074866,5005,0,1749707392,13127.357450189993,28027.265383439997,53376.18655584001 2025-06-12,05:49:54.000,163,11074870,4885,0,1749707393,13127.054316239992,35404.53943407,53376.15860736 2025-06-12,05:49:55.000,163,11074892,4965,0,1749707394,13126.71076442999,29410.6712442,53376.08174904 2025-06-12,05:49:56.000,163,11074862,4605,0,1749707395,13126.326794759989,33099.19195887,53376.15162024 2025-06-12,05:49:57.000,163,11074830,4765,0,1749707396,13125.976506639992,32177.0318214,53376.13764600001 2025-06-12,05:49:58.000,163,11074877,5205,0,1749707397,13125.747472099996,28027.5614469,53376.13065888 2025-06-12,05:49:59.000,163,11074861,5445,0,1749707398,13125.51843756,28949.82732132,53376.04681344001 2025-06-12,05:50:00.000,163,11074908,4485,0,1749707399,13125.046895859989,28950.052893479995,53376.01187784 2025-06-12,05:50:01.000,163,11074912,4605,0,1749707400,13124.507991059996,32638.749836400006,53376.00489072 2025-06-12,05:50:02.000,163,11074902,4565,0,1749707401,13124.043185669994,30333.444655979998,53375.87912256001 2025-06-12,05:50:03.000,163,11074857,5245,0,1749707402,13123.598589209992,28950.405349980007,53375.72540592 2025-06-12,05:50:04.000,163,11074897,5245,0,1749707403,13123.20114692,28489.568476229993,53375.6485476 2025-06-12,05:50:05.000,163,11074875,5285,0,1749707404,13122.817177249999,27567.584567009995,53375.53675368 2025-06-12,05:50:06.000,163,11074885,5005,0,1749707405,13122.392789719997,29411.841399779994,53375.403998400005 2025-06-12,05:50:07.000,163,11074850,4805,0,1749707406,13121.826939679995,28028.590619880008,53375.32714008001 2025-06-12,05:50:08.000,163,11074894,4765,0,1749707407,13121.375606909998,29411.834350649995,53375.29220448 2025-06-12,05:50:09.000,163,11074917,5365,0,1749707408,13121.139836059992,31717.31575932,53375.20137192 2025-06-12,05:50:10.000,163,11074887,5245,0,1749707409,13120.998373549992,31256.373148619998,53375.09656512 2025-06-12,05:50:11.000,163,11074907,4925,0,1749707410,13121.018582479992,31256.408394269994,53375.1245136 2025-06-12,05:50:12.000,163,11074888,4765,0,1749707411,13120.829965799996,27106.670152830004,53375.117526480004 2025-06-12,05:50:13.000,163,11074855,5525,0,1749707412,13120.52009554,29412.123364979998,53374.949835600004 2025-06-12,05:50:14.000,163,11074910,4765,0,1749707413,13120.223697899994,28951.194852540008,53374.83105456 2025-06-12,05:50:15.000,163,11074906,4765,0,1749707414,13119.927300260002,28029.098157240005,53374.83105456 2025-06-12,05:50:16.000,163,11074853,5005,0,1749707415,13119.52312166,33100.693423560006,53374.77515760001 2025-06-12,05:50:17.000,163,11074880,4845,0,1749707416,13119.32103236,29411.735662830004,53374.70528640001 2025-06-12,05:50:18.000,163,11074875,5285,0,1749707417,13119.34124129,30333.627933359996,53374.59349248 2025-06-12,05:50:19.000,163,11074854,4805,0,1749707418,13119.62416631,31255.88675865,53374.614453840004 2025-06-12,05:50:20.000,163,11074865,5245,0,1749707419,13119.799310369992,27106.23310677,53374.52362128 2025-06-12,05:50:21.000,163,11074876,4565,0,1749707420,13119.859937159992,30333.874652910003,53374.4956728 2025-06-12,05:50:22.000,163,11074880,4845,0,1749707421,13120.095708009998,26645.678198220005,53374.467724320006 2025-06-12,05:50:23.000,163,11074816,4725,0,1749707422,13120.324742549994,30334.8826785,53374.4258016 2025-06-12,05:50:24.000,163,11074858,4845,0,1749707423,13120.378633029999,26185.574433989997,53374.39086600001 2025-06-12,05:50:25.000,163,11074865,5245,0,1749707424,13120.445996129994,29874.51104733,53374.3559304 2025-06-12,05:50:26.000,163,11074869,5405,0,1749707425,13120.55377708999,30796.840363919997,53374.27208496001 2025-06-12,05:50:27.000,163,11074840,4765,0,1749707426,13120.67503066999,31719.134434859996,53374.1463168 2025-06-12,05:50:28.000,163,11074913,5085,0,1749707427,13120.998373549992,37252.07411229001,53374.02753576 2025-06-12,05:50:29.000,163,11074857,5485,0,1749707428,13121.335189049998,27569.177670389996,53373.92971608 2025-06-12,05:50:30.000,163,11074851,5285,0,1749707429,13121.449706319989,26185.828202670004,53373.75503808 2025-06-12,05:50:31.000,163,11074853,5285,0,1749707430,13121.577696209999,31257.825269399997,53373.68516688 2025-06-12,05:50:32.000,163,11074856,4725,0,1749707431,13121.67874086,29874.489899940003,53373.629269920006 2025-06-12,05:50:33.000,163,11074841,5325,0,1749707432,13121.665268239994,27569.036687789994,53373.4476048 2025-06-12,05:50:34.000,163,11074876,4605,0,1749707433,13121.564223589994,29874.489899940003,53373.35677224 2025-06-12,05:50:35.000,163,11074862,4965,0,1749707434,13121.389079529989,26185.785907890007,53373.14715864001 2025-06-12,05:50:36.000,163,11074794,4605,0,1749707435,13121.240880709993,31257.395272470007,53372.993442 2025-06-12,05:50:37.000,163,11074865,5165,0,1749707436,13120.944483070001,29873.531218260003,53372.818764 2025-06-12,05:50:38.000,163,11074832,4725,0,1749707437,13120.547040779995,30334.121372459995,53372.672034480005 2025-06-12,05:50:39.000,163,11074801,5285,0,1749707438,13120.115916939998,23417.39518125,53372.53229208 2025-06-12,05:50:40.000,163,11074821,5044,0,1749707439,13119.711738339996,28488.461762820007,53372.336652720005 2025-06-12,05:50:41.000,163,11074841,5245,0,1749707440,13119.327768669995,26643.767883990004,53372.1549876 2025-06-12,05:50:42.000,163,11074835,5285,0,1749707441,13118.856226969998,29410.065019019996,53371.9803096 2025-06-12,05:50:43.000,163,11074821,5125,0,1749707442,13118.32405848,30792.871703729994,53371.714799040004 2025-06-12,05:50:44.000,163,11074772,4765,0,1749707443,13117.785153679994,30792.462854190002,53371.616979360006 2025-06-12,05:50:45.000,163,11074796,4885,0,1749707444,13117.06436851,31252.904976660007,53371.3165332 2025-06-12,05:50:46.000,163,11074804,4805,0,1749707445,13116.559145259998,31713.551523899994,53371.162816560005 2025-06-12,05:50:47.000,163,11074817,5165,0,1749707446,13116.222329759992,28947.13455366,53370.93922872001 2025-06-12,05:50:48.000,163,11074828,4885,0,1749707447,13115.74405175,33557.59688277,53370.7924992 2025-06-12,05:50:49.000,163,11074869,5165,0,1749707448,13115.211883260003,31713.192018269998,53370.58288560001 2025-06-12,05:50:50.000,163,11074792,4645,0,1749707449,13114.962639789992,30329.616978389997,53370.3383364 2025-06-12,05:50:51.000,163,11074852,4845,0,1749707450,13115.184938019993,28485.02883651,53370.05186448001 2025-06-12,05:50:52.000,163,11074843,5245,0,1749707451,13115.54196245,27102.07412007,53369.849238 2025-06-12,05:50:53.000,163,11074865,5165,0,1749707452,13115.589116619994,28485.63506169,53369.68853424 2025-06-12,05:50:54.000,163,11074863,5005,0,1749707453,13115.461126729999,27563.622955950006,53369.42302368 2025-06-12,05:50:55.000,163,11074816,4685,0,1749707454,13115.380291009998,31713.100379580006,53369.220397200006 2025-06-12,05:50:56.000,163,11074847,5245,0,1749707455,13115.568907689994,30330.096319229997,53368.94789952 2025-06-12,05:50:57.000,163,11074829,5165,0,1749707456,13115.932668429996,34018.39146174,53368.80815712001 2025-06-12,05:50:58.000,163,11074810,4925,0,1749707457,13116.202120829992,33096.04099776001,53368.598543520005 2025-06-12,05:50:59.000,163,11074777,5205,0,1749707458,13116.047185700001,27563.277548579994,53368.45181400001 2025-06-12,05:51:00.000,163,11074858,4765,0,1749707459,13115.097365989997,30329.645174909994,53368.193290560004 2025-06-12,05:51:01.000,163,11074861,5125,0,1749707460,13114.012820079988,25258.47990552,53367.976689840005 2025-06-12,05:51:02.000,163,11074780,4645,0,1749707461,13113.21793549999,37246.6956261,53367.61335960001 2025-06-12,05:51:03.000,163,11074826,4685,0,1749707462,13112.901328929998,29870.063046299998,53367.187145280004 2025-06-12,05:51:04.000,163,11074855,5285,0,1749707463,13112.860911069998,29408.690438670004,53366.921634720005 2025-06-12,05:51:05.000,163,11074828,4645,0,1749707464,13112.914801549989,31252.721699279995,53366.50240752 2025-06-12,05:51:06.000,163,11074819,5285,0,1749707465,13112.274852099996,27564.144591570002,53366.13907728 2025-06-12,05:51:07.000,163,11074783,5245,0,1749707466,13111.890882429994,31251.911049329996,53365.71985008001 2025-06-12,05:51:08.000,163,11074834,4845,0,1749707467,13112.295061029996,34478.34014511001,53365.30062288 2025-06-12,05:51:09.000,163,11074824,4805,0,1749707468,13112.503886639992,30789.206156130007,53364.93030552001 2025-06-12,05:51:10.000,163,11074825,5085,0,1749707469,13112.16033482999,24334.58568207,53364.608898 2025-06-12,05:51:11.000,163,11074872,4965,0,1749707470,13111.655111579988,33555.545585939995,53364.19665792 2025-06-12,05:51:12.000,163,11074795,5085,0,1749707471,13111.621430029998,25256.640082590005,53363.88922464 2025-06-12,05:51:13.000,163,11074835,5285,0,1749707472,13111.735947299989,28022.641154159995,53363.497945920004 2025-06-12,05:51:14.000,163,11074865,5085,0,1749707473,13111.271141910001,27561.550511730005,53363.19051264 2025-06-12,05:51:15.000,163,11074836,4725,0,1749707474,13110.543620429999,28022.93016849,53362.88307936 2025-06-12,05:51:16.000,163,11074897,5245,0,1749707475,13109.76894478,29867.370278639995,53362.45686504001 2025-06-12,05:51:17.000,163,11074865,5405,0,1749707476,13109.155940569988,25256.950244310006,53362.107509040005 2025-06-12,05:51:18.000,163,11074844,4765,0,1749707477,13108.374528609995,29406.610945320004,53361.83501136001 2025-06-12,05:51:19.000,163,11074852,4885,0,1749707478,13107.801942259997,31712.339073540003,53361.47866824001 2025-06-12,05:51:20.000,163,11074828,4925,0,1749707479,13107.613325580001,27563.489022480004,53361.19219632001 2025-06-12,05:51:21.000,163,11074874,4725,0,1749707480,13107.377554729996,29869.379280690002,53360.96860848 2025-06-12,05:51:22.000,163,11074849,5485,0,1749707481,13106.892540409994,28947.90290883,53360.60527824 2025-06-12,05:51:23.000,163,11074840,4605,0,1749707482,13106.373844540001,29410.0368225,53360.1720768 2025-06-12,05:51:24.000,163,11074865,5165,0,1749707483,13106.286272509991,32177.419523549994,53359.91355336 2025-06-12,05:51:25.000,163,11074879,5245,0,1749707484,13106.293008820001,30333.994488120006,53359.52926176 2025-06-12,05:51:26.000,163,11074891,5405,0,1749707485,13106.555724910002,32179.513115160007,53359.16593152 2025-06-12,05:51:27.000,163,11074882,4885,0,1749707486,13107.458390449996,30336.172669289997,53358.774652800006 2025-06-12,05:51:28.000,163,11074860,4605,0,1749707487,13108.54967267,31257.705434190008,53358.3554256 2025-06-12,05:51:29.000,163,11074848,4925,0,1749707488,13109.46581083,29412.447624959997,53358.02004384 2025-06-12,05:51:30.000,163,11074871,5165,0,1749707489,13109.997979319996,26184.376081890005,53357.628765120004 2025-06-12,05:51:31.000,163,11074921,5085,0,1749707490,13110.267431719993,29872.375160940006,53357.146653840005 2025-06-12,05:51:32.000,163,11074866,4725,0,1749707491,13110.287640649993,30333.11334687,53356.811272080005 2025-06-12,05:51:33.000,163,11074853,5205,0,1749707492,13110.267431719993,33099.213106259995,53356.48287744 2025-06-12,05:51:34.000,163,11074922,4605,0,1749707493,13110.058606109997,30332.732693850005,53356.17544416 2025-06-12,05:51:35.000,163,11074877,5044,0,1749707494,13110.011451940001,30332.718595590006,53355.81910104 2025-06-12,05:51:36.000,163,11074899,5205,0,1749707495,13109.74199953999,25722.122333010004,53355.58153896001 2025-06-12,05:51:37.000,163,11074909,5365,0,1749707496,13109.230039979993,27566.73867141,53355.33000264 2025-06-12,05:51:38.000,163,11074871,5405,0,1749707497,13108.515991119995,24801.195793289997,53355.09942768 2025-06-12,05:51:39.000,163,11074948,4685,0,1749707498,13107.774997020002,30335.763819750005,53354.88981408001 2025-06-12,05:51:40.000,163,11074885,5085,0,1749707499,13106.939694579989,27571.186672440002,53354.729110320004 2025-06-12,05:51:41.000,163,11074869,5445,0,1749707500,13106.17175524,30339.19674606,53354.55443232001 2025-06-12,05:51:42.000,163,11074892,4645,0,1749707501,13105.700213539989,28034.095990410002,53354.33084448 2025-06-12,05:51:43.000,163,11074848,4965,0,1749707502,13106.05050166,33106.96010013,53354.177127840005 2025-06-12,05:51:44.000,163,11074862,4765,0,1749707503,13106.15154631,28035.259096859998,53354.19808920001 2025-06-12,05:51:45.000,163,11074927,5605,0,1749707504,13105.88209390999,31263.07687125,53354.0932824 2025-06-12,05:51:46.000,163,11074849,5245,0,1749707505,13105.578959959988,32184.785864399993,53353.9884756 2025-06-12,05:51:47.000,163,11074866,4685,0,1749707506,13105.538542099988,28495.708268460003,53353.87668168 2025-06-12,05:51:48.000,163,11074929,5245,0,1749707507,13105.322980179997,28956.73546872,53353.76488776001 2025-06-12,05:51:49.000,163,11074870,4845,0,1749707508,13105.491387929993,27112.189621619997,53353.63213248 2025-06-12,05:51:50.000,163,11074862,4605,0,1749707509,13105.450970069993,26189.902599809997,53353.63213248 2025-06-12,05:51:51.000,163,11074881,5245,0,1749707510,13104.99290099,26650.309476630006,53353.4644416 2025-06-12,05:51:52.000,163,11074891,5005,0,1749707511,13104.99290099,27110.751599099996,53353.31072496001 2025-06-12,05:51:53.000,163,11074861,5005,0,1749707512,13105.349925419992,29416.204811250005,53353.10809848 2025-06-12,05:51:54.000,163,11074876,5085,0,1749707513,13105.174781360001,31721.32671429,53352.954381840005 2025-06-12,05:51:55.000,163,11074886,4965,0,1749707514,13104.77060276,29875.378090319995,53352.70284552 2025-06-12,05:51:56.000,163,11074854,4845,0,1749707515,13104.501150359989,32178.899840850005,53352.402399360006 2025-06-12,05:51:57.000,163,11074921,4925,0,1749707516,13104.487677739999,25261.257262740008,53352.01810776001 2025-06-12,05:51:58.000,163,11074871,5165,0,1749707517,13105.343189109997,27565.053929340007,53351.69670024 2025-06-12,05:51:59.000,163,11074892,4805,0,1749707518,13105.026582539991,29870.443699320007,53351.36830560001 2025-06-12,05:52:00.000,163,11074871,5405,0,1749707519,13104.305797369998,29869.104364619998,53351.02593672 2025-06-12,05:52:01.000,163,11074873,5005,0,1749707520,13103.48396754999,26179.660213919997,53350.634658 2025-06-12,05:52:02.000,163,11074876,4645,0,1749707521,13102.33205854,26639.17890036,53350.13857248 2025-06-12,05:52:03.000,163,11074857,5245,0,1749707522,13101.503492409996,27098.133656399994,53349.53768016 2025-06-12,05:52:04.000,163,11074879,5285,0,1749707523,13100.708607829998,30785.737984170002,53349.048581760006 2025-06-12,05:52:05.000,163,11074862,4805,0,1749707524,13098.903276749996,28941.967541370002,53348.53153488 2025-06-12,05:52:06.000,163,11074859,5165,0,1749707525,13097.38760699999,28021.400507280006,53347.74199032 2025-06-12,05:52:07.000,163,11074859,5085,0,1749707526,13096.713975999992,26177.446787099994,53346.72187080001 2025-06-12,05:52:08.000,163,11074904,4765,0,1749707527,13097.859148700001,29862.555722849997,53345.55502176 2025-06-12,05:52:09.000,163,11074836,4965,0,1749707528,13098.034292759992,26629.902245279998,53344.46503104001 2025-06-12,05:52:10.000,163,11074849,5085,0,1749707529,13096.43778729,29390.877287159994,53343.5427312 2025-06-12,05:52:11.000,163,11074848,4845,0,1749707530,13093.285194210002,28006.146189959996,53342.52261168 2025-06-12,05:52:12.000,163,11074827,5245,0,1749707531,13090.651296999997,31233.576262200004,53341.53044064 2025-06-12,05:52:13.000,163,11074827,5205,0,1749707532,13088.85270222999,32156.441312669995,53340.40551432 2025-06-12,05:52:14.000,163,11074872,4845,0,1749707533,13087.498703919999,31234.527894750005,53339.32949784 2025-06-12,05:52:15.000,163,11074856,4725,0,1749707534,13086.65666516999,22936.12287963,53338.01591928 2025-06-12,05:52:16.000,163,11074846,4405,0,1749707535,13085.787681180002,28926.3255219,53336.89099296 2025-06-12,05:52:17.000,163,11074894,4565,0,1749707536,13085.22183114,33533.05886124,53335.61235 2025-06-12,05:52:18.000,163,11074880,4845,0,1749707537,13084.29895666999,32148.123339269994,53334.36864264 2025-06-12,05:52:19.000,163,11074820,4765,0,1749707538,13083.12010241999,30302.442582239993,53333.12493528 2025-06-12,05:52:20.000,163,11074833,5085,0,1749707539,13081.98840234,28917.640993740002,53331.96507336001 2025-06-12,05:52:21.000,163,11074850,4765,0,1749707540,13081.301298719998,31220.034883469998,53330.67944328 2025-06-12,05:52:22.000,163,11074861,5205,0,1749707541,13080.66134926999,31679.40553818,53329.477658640004 2025-06-12,05:52:23.000,163,11074883,5125,0,1749707542,13079.772156350002,26148.996498420005,53328.07324752 2025-06-12,05:52:24.000,163,11074873,5165,0,1749707543,13079.05810748999,30298.276546409994,53326.95530832001 2025-06-12,05:52:25.000,163,11074862,4805,0,1749707544,13078.977271769989,35828.89001094,53325.788459280004 2025-06-12,05:52:26.000,163,11074857,5205,0,1749707545,13078.788655089993,26149.764853589993,53324.65654584001 2025-06-12,05:52:27.000,163,11074913,5285,0,1749707546,13079.085052729999,30299.270473740005,53323.559568000004 2025-06-12,05:52:28.000,163,11074861,5165,0,1749707547,13080.250434359994,29840.513093340007,53322.574384080006 2025-06-12,05:52:29.000,163,11074892,4525,0,1749707548,13081.483179089999,29381.071947329998,53321.40753504 2025-06-12,05:52:30.000,163,11074851,5205,0,1749707549,13082.527307139993,27537.950024489997,53320.30357008 2025-06-12,05:52:31.000,163,11074822,4725,0,1749707550,13083.16725659,27538.316579250008,53319.199605120004 2025-06-12,05:52:32.000,163,11074903,5005,0,1749707551,13083.679216149998,30765.373047600006,53318.08166592 2025-06-12,05:52:33.000,163,11074868,4765,0,1749707552,13084.615563239997,24312.077809979994,53316.79603584001 2025-06-12,05:52:34.000,163,11074887,5285,0,1749707553,13085.720318079992,29381.269322969994,53315.69207088001 2025-06-12,05:52:35.000,163,11074878,4845,0,1749707554,13087.566067019994,31684.262388749994,53314.476312000006 2025-06-12,05:52:36.000,163,11074833,5205,0,1749707555,13089.26361714,32602.037967359996,53313.281514480004 2025-06-12,05:52:37.000,163,11074899,5285,0,1749707556,13090.13260112999,31214.649348150007,53312.17056240001 2025-06-12,05:52:38.000,163,11074862,4685,0,1749707557,13090.610879139997,27523.753076670007,53310.982752 2025-06-12,05:52:39.000,163,11074908,4805,0,1749707558,13091.50007206,31669.93855659,53309.87179992001 2025-06-12,05:52:40.000,163,11074870,4805,0,1749707559,13092.968587639996,33974.05243404,53308.64905392001 2025-06-12,05:52:41.000,163,11074699,5085,0,1749707560,13095.124206839995,24295.413666659995,53307.42630792001 2025-06-12,05:52:42.000,163,11074854,4405,0,1749707561,13097.744631429996,34431.266054969994,53306.28740736 2025-06-12,05:52:43.000,163,11074864,4805,0,1749707562,13099.731842879999,29359.212595200006,53305.02273864 2025-06-12,05:52:44.000,163,11074901,5044,0,1749707563,13100.526727459997,29356.519827540003,53303.960696400005 2025-06-12,05:52:45.000,163,11074921,5245,0,1749707564,13100.533463769993,33039.78894036,53302.716989040004 2025-06-12,05:52:46.000,163,11074858,4845,0,1749707565,13100.722080449988,24745.28914326,53301.35450064 2025-06-12,05:52:47.000,163,11074899,5525,0,1749707566,13101.557382890001,23823.262939260007,53299.99899936001 2025-06-12,05:52:48.000,163,11074879,5245,0,1749707567,13102.338794849995,24743.470467720006,53298.67144656 2025-06-12,05:52:49.000,163,11074911,5125,0,1749707568,13102.931590129992,26124.74044209,53297.26703544001 2025-06-12,05:52:50.000,163,11074908,4685,0,1749707569,13103.207778839998,26124.451427759996,53295.911534160005 2025-06-12,05:52:51.000,163,11074858,4885,0,1749707570,13103.376186589994,33496.29059916,53294.5280844 2025-06-12,05:52:52.000,163,11074887,5365,0,1749707571,13103.75341995,27506.278283399995,53293.15860888 2025-06-12,05:52:53.000,163,11074914,4765,0,1749707572,13104.245170579998,26124.317494290008,53291.66336520001 2025-06-12,05:52:54.000,163,11074910,4805,0,1749707573,13104.305797369998,32575.772908979998,53290.48952904001 2025-06-12,05:52:55.000,163,11074898,4845,0,1749707574,13104.029608659992,26126.291250690003,53289.29473152001 2025-06-12,05:52:56.000,163,11074883,5165,0,1749707575,13103.75341995,28891.650851430008,53288.148843840005 2025-06-12,05:52:57.000,163,11074866,4685,0,1749707576,13103.70626577999,27049.381873320002,53287.14968568 2025-06-12,05:52:58.000,163,11074890,4845,0,1749707577,13104.096971760002,28432.710193649997,53286.31123128 2025-06-12,05:52:59.000,163,11074877,5485,0,1749707578,13104.137389620002,28433.901496620005,53285.52867384001 2025-06-12,05:53:00.000,163,11074876,4725,0,1749707579,13104.231697959993,29356.822940130005,53284.89983304 2025-06-12,05:53:01.000,163,11074874,4725,0,1749707580,13104.049817589992,27975.454277940007,53284.35483768001 2025-06-12,05:53:02.000,163,11074897,5285,0,1749707581,13103.854464600001,30741.081745620002,53283.977533200006 2025-06-12,05:53:03.000,163,11074868,4605,0,1749707582,13103.921827699996,30280.808802269996,53283.53734464 2025-06-12,05:53:04.000,163,11074922,4725,0,1749707583,13104.164334859997,31202.341567170006,53283.236898480005 2025-06-12,05:53:05.000,163,11074871,5285,0,1749707584,13104.366424159998,24751.421886359996,53283.139078800006 2025-06-12,05:53:06.000,163,11074850,4685,0,1749707585,13104.474205119994,27977.089676100004,53283.04824624 2025-06-12,05:53:07.000,163,11074894,4765,0,1749707586,13104.386633089998,27515.83690368,53282.999336400004 2025-06-12,05:53:08.000,163,11074860,4765,0,1749707587,13103.76689256999,30740.45437305,53282.91549096 2025-06-12,05:53:09.000,163,11074871,5325,0,1749707588,13102.689082969991,30739.35470877,53282.89452960001 2025-06-12,05:53:10.000,163,11074876,4645,0,1749707589,13101.496756100001,27974.340515400007,53282.92247808001 2025-06-12,05:53:11.000,163,11074891,5085,0,1749707590,13100.600826870002,30738.924711839994,53282.81068416 2025-06-12,05:53:12.000,163,11074882,4725,0,1749707591,13099.610589299999,30737.881440600002,53282.83863264 2025-06-12,05:53:13.000,163,11074896,4925,0,1749707592,13098.000611210002,27050.721208019997,53282.86658112 2025-06-12,05:53:14.000,163,11074860,4605,0,1749707593,13096.532095629991,29815.044586649994,53282.83863264 2025-06-12,05:53:15.000,163,11074875,5044,0,1749707594,13095.407131859996,31658.40617991,53282.901516720005 2025-06-12,05:53:16.000,163,11074865,5044,0,1749707595,13094.94906277999,30276.685061220007,53282.99234928001 2025-06-12,05:53:17.000,163,11074897,5405,0,1749707596,13095.05684374,32580.763693019995,53283.04824624 2025-06-12,05:53:18.000,163,11074873,5005,0,1749707597,13095.487967579997,28434.014282699995,53283.25087272 2025-06-12,05:53:19.000,163,11074865,5165,0,1749707598,13095.844992009988,27051.729233610007,53283.43253784 2025-06-12,05:53:20.000,163,11074873,5005,0,1749707599,13095.703529500002,28433.816907059998,53283.691061280006 2025-06-12,05:53:21.000,163,11074890,4805,0,1749707600,13095.326296139996,27973.402981110004,53283.8727264 2025-06-12,05:53:22.000,163,11074872,4925,0,1749707601,13095.124206839995,26131.401869940004,53284.11727560001 2025-06-12,05:53:23.000,163,11074847,5325,0,1749707602,13095.01642588,28436.3404956,53284.38278616001 2025-06-12,05:53:24.000,163,11074927,4885,0,1749707603,13094.84801812999,32584.104980639997,53284.70419368 2025-06-12,05:53:25.000,163,11074891,5085,0,1749707604,13094.901908609994,30280.822900529995,53285.22822768 2025-06-12,05:53:26.000,163,11074853,5044,0,1749707605,13095.083788979995,31202.644679760007,53285.682390480004 2025-06-12,05:53:27.000,163,11074919,5325,0,1749707606,13095.043371119995,30742.012230780005,53286.19245024 2025-06-12,05:53:28.000,163,11074888,4525,0,1749707607,13094.841281819994,27978.295077329996,53286.758406960005 2025-06-12,05:53:29.000,163,11074874,4725,0,1749707608,13094.95579909,30283.550913839994,53287.24750536 2025-06-12,05:53:30.000,163,11074850,4685,0,1749707609,13095.043371119995,28901.561928209994,53287.90429464001 2025-06-12,05:53:31.000,163,11074702,4685,0,1749707610,13095.103997909995,27058.86295317,53288.484225600005 2025-06-12,05:53:32.000,163,11074891,5285,0,1749707611,13095.2993509,28442.395698270004,53289.25979592 2025-06-12,05:53:33.000,163,11074850,5005,0,1749707612,13095.757419979993,29364.950587019994,53289.97946928 2025-06-12,05:53:34.000,163,11074894,4845,0,1749707613,13096.262643229995,27061.774243859996,53290.62927144 2025-06-12,05:53:35.000,163,11074886,4845,0,1749707614,13096.841965890002,30750.22446723,53291.29304784 2025-06-12,05:53:36.000,163,11074825,5245,0,1749707615,13097.724422499996,31213.78230516,53291.956824240006 2025-06-12,05:53:37.000,163,11074831,5165,0,1749707616,13098.721396379995,29373.289707810007,53292.66951048001 2025-06-12,05:53:38.000,163,11074862,4765,0,1749707617,13099.960877419995,29376.278538929997,53293.29136416001 2025-06-12,05:53:39.000,163,11074866,4925,0,1749707618,13101.23404001,29840.625879419997,53293.969114800006 2025-06-12,05:53:40.000,163,11074885,5285,0,1749707619,13102.870963339992,28461.79490403,53294.63289120001 2025-06-12,05:53:41.000,163,11074860,4805,0,1749707620,13104.393369399993,31231.3910319,53295.26871912 2025-06-12,05:53:42.000,163,11074871,5245,0,1749707621,13105.208462909992,29390.433191970005,53295.92550840001 2025-06-12,05:53:43.000,163,11074872,4925,0,1749707622,13105.296034940002,30314.503643670003,53296.59627192001 2025-06-12,05:53:44.000,163,11074817,5165,0,1749707623,13105.585696269998,28011.56697093,53297.1133188 2025-06-12,05:53:45.000,163,11074886,4845,0,1749707624,13106.25259096,25708.468168199994,53297.54652024 2025-06-12,05:53:46.000,163,11074870,4725,0,1749707625,13106.589406459992,26171.074373580006,53298.09850272 2025-06-12,05:53:47.000,163,11074850,4645,0,1749707626,13106.973376129994,27094.778270519993,53298.44087160001 2025-06-12,05:53:48.000,163,11074830,4965,0,1749707627,13107.761524399997,29402.01491256,53298.8950344 2025-06-12,05:53:49.000,163,11074839,5125,0,1749707628,13108.933642340002,27098.768078099994,53299.28631312001 2025-06-12,05:53:50.000,163,11074867,5285,0,1749707629,13109.674636439995,34937.56981722001,53299.60772064 2025-06-12,05:53:51.000,163,11074834,4845,0,1749707630,13109.836307879996,29866.721758679996,53299.97105088 2025-06-12,05:53:52.000,163,11074843,5165,0,1749707631,13109.86998943,33556.25754807,53300.37630384 2025-06-12,05:53:53.000,163,11074840,4805,0,1749707632,13110.476257329989,29408.182901310007,53300.620853039996 2025-06-12,05:53:54.000,163,11074841,5605,0,1749707633,13111.197042499996,30330.808281360005,53300.92828632 2025-06-12,05:53:55.000,163,11074839,5165,0,1749707634,13111.951509219994,28947.494059289995,53301.24969384001 2025-06-12,05:53:56.000,163,11074855,5325,0,1749707635,13112.443259849992,24336.065999369996,53301.50821728001 2025-06-12,05:53:57.000,163,11074862,4565,0,1749707636,13112.739657489998,28484.394414809998,53301.731805120005 2025-06-12,05:53:58.000,163,11074888,4845,0,1749707637,13113.17751763999,28483.217210100003,53302.03225128 2025-06-12,05:53:59.000,163,11074866,4765,0,1749707638,13113.42676111,30326.05716774,53302.25583912001 2025-06-12,05:54:00.000,163,11074856,4685,0,1749707639,13113.40655218,28480.38345984,53302.570259520005 2025-06-12,05:54:01.000,163,11074867,5285,0,1749707640,13113.14383609,30323.131778790004,53302.772886 2025-06-12,05:54:02.000,163,11074844,4645,0,1749707641,13113.150572399994,24789.95948007,53303.05935792 2025-06-12,05:54:03.000,163,11074899,5285,0,1749707642,13113.34592539,29859.841807799996,53303.32486848 2025-06-12,05:54:04.000,163,11074840,4685,0,1749707643,13112.874383689988,30319.50147684,53303.674224480004 2025-06-12,05:54:05.000,163,11074900,4725,0,1749707644,13112.01887231999,26630.776337400006,53304.009606240004 2025-06-12,05:54:06.000,163,11074851,5285,0,1749707645,13111.816783019989,28013.512530809996,53304.32402664 2025-06-12,05:54:07.000,163,11074889,5245,0,1749707646,13112.584722359992,29396.375608560003,53304.69434400001 2025-06-12,05:54:08.000,163,11074891,5165,0,1749707647,13113.15730870999,30318.105749099996,53305.134532560005 2025-06-12,05:54:09.000,163,11074852,4605,0,1749707648,13112.409578300001,33544.570090530004,53305.55375976 2025-06-12,05:54:10.000,163,11074899,5365,0,1749707649,13111.271141910001,32622.113889600005,53306.07779376 2025-06-12,05:54:11.000,163,11074873,5205,0,1749707650,13110.82654545,32621.324387040004,53306.49702096001 2025-06-12,05:54:12.000,163,11074902,4805,0,1749707651,13110.631192459994,28010.164194059995,53306.909261040004 2025-06-12,05:54:13.000,163,11074880,4845,0,1749707652,13110.260695409997,29853.102839519997,53307.49617912 2025-06-12,05:54:14.000,163,11074912,4845,0,1749707653,13109.64095488999,25703.850988050006,53307.92938056001 2025-06-12,05:54:15.000,163,11074885,5125,0,1749707654,13109.6476912,29852.461368689997,53308.38354336001 2025-06-12,05:54:16.000,163,11074898,4925,0,1749707655,13109.45907451999,22477.020091860002,53308.921551600004 2025-06-12,05:54:17.000,163,11074876,4925,0,1749707656,13109.162676879998,33541.024378140006,53309.41763712001 2025-06-12,05:54:18.000,163,11074921,5165,0,1749707657,13108.886488169992,30315.123967110005,53310.0045552 2025-06-12,05:54:19.000,163,11074875,5125,0,1749707658,13107.727842849992,33543.110920620005,53310.563524799996 2025-06-12,05:54:20.000,163,11074829,5205,0,1749707659,13106.266063579991,28012.1943435,53311.16441712001 2025-06-12,05:54:21.000,163,11074863,5085,0,1749707660,13104.777339069995,33084.698947590005,53311.65351552 2025-06-12,05:54:22.000,163,11074864,4685,0,1749707661,13103.450286,30321.397692810002,53312.21947224001 2025-06-12,05:54:23.000,163,11074870,4725,0,1749707662,13102.29164068,28018.91921352,53312.85530016 2025-06-12,05:54:24.000,163,11074897,5365,0,1749707663,13100.930906059999,27099.16987851,53313.498115200004 2025-06-12,05:54:25.000,163,11074820,4685,0,1749707664,13099.085157119996,27102.53936265,53314.140930240006 2025-06-12,05:54:26.000,163,11074897,5525,0,1749707665,13097.684004639996,26645.008530870007,53314.88156496001 2025-06-12,05:54:27.000,163,11074877,5445,0,1749707666,13096.835229579992,30797.76379995,53315.510405760004 2025-06-12,05:54:28.000,163,11074854,5125,0,1749707667,13096.11444441,27112.288309440002,53316.27200184001 2025-06-12,05:54:29.000,163,11074905,5365,0,1749707668,13095.501440200002,31265.748491520004,53317.06154640001 2025-06-12,05:54:30.000,163,11074888,4805,0,1749707669,13095.474494959992,28963.862139150006,53317.84410384 2025-06-12,05:54:31.000,163,11074913,5205,0,1749707670,13095.939300349994,28045.254763200006,53318.72448096 2025-06-12,05:54:32.000,163,11074863,5285,0,1749707671,13096.646612899996,26664.59806314,53319.62581944001 2025-06-12,05:54:33.000,163,11074827,5165,0,1749707672,13097.158572459994,29434.68763011,53320.65292608001 2025-06-12,05:54:34.000,163,11074842,4805,0,1749707673,13097.57622368,30821.166911549997,53321.63112288 2025-06-12,05:54:35.000,163,11074854,4605,0,1749707674,13097.832203459991,31285.32392553,53322.54643560001 2025-06-12,05:54:36.000,163,11074852,4725,0,1749707675,13098.263327299988,31287.769973639995,53323.60847784 2025-06-12,05:54:37.000,163,11074830,4685,0,1749707676,13098.990848779991,29906.253279719996,53324.66353296 2025-06-12,05:54:38.000,163,11074881,5245,0,1749707677,13100.0147679,28985.39018217,53325.56487144001 2025-06-12,05:54:39.000,163,11074864,5005,0,1749707678,13101.04542332999,32215.745643360002,53326.647875040006 2025-06-12,05:54:40.000,163,11074877,5085,0,1749707679,13101.577591820002,32678.49283134,53327.654020320006 2025-06-12,05:54:41.000,163,11074875,5445,0,1749707680,13102.47352105,27605.77675335,53328.639204240004 2025-06-12,05:54:42.000,163,11074873,4925,0,1749707681,13103.760156259996,31297.540067819995,53329.61740104001 2025-06-12,05:54:43.000,163,11074875,5245,0,1749707682,13104.97269206,32222.040516449997,53330.56764936 2025-06-12,05:54:44.000,163,11074842,4845,0,1749707683,13105.754104019994,28071.90752373,53331.45501360001 2025-06-12,05:54:45.000,163,11074697,5085,0,1749707684,13106.522043359997,26688.861168600008,53332.21660968 2025-06-12,05:54:46.000,163,11074865,5085,0,1749707685,13107.32366424999,28996.344530190006,53333.07602544 2025-06-12,05:54:47.000,163,11074861,5325,0,1749707686,13108.19938454999,31304.20149567,53333.788711680005 2025-06-12,05:54:48.000,163,11074865,5125,0,1749707687,13108.953851270002,28536.87518766,53334.473449439996 2025-06-12,05:54:49.000,163,11074870,4725,0,1749707688,13109.54664655,29921.26087749,53335.15120008001 2025-06-12,05:54:50.000,163,11074879,5365,0,1749707689,13109.72852692,30383.979868950002,53335.74510528001 2025-06-12,05:54:51.000,163,11074846,5044,0,1749707690,13110.072078730002,29462.299072320006,53336.234203680004 2025-06-12,05:54:52.000,163,11074834,4685,0,1749707691,13110.68508294,30848.002949460002,53336.6254824 2025-06-12,05:54:53.000,163,11074819,5285,0,1749707692,13111.533858000003,29004.324145349994,53337.142529280005 2025-06-12,05:54:54.000,163,11074850,5044,0,1749707693,13111.823519329999,28082.657446979996,53337.429001200006 2025-06-12,05:54:55.000,163,11074852,4685,0,1749707694,13112.20075268999,30852.03505182,53337.70149888 2025-06-12,05:54:56.000,163,11074898,4765,0,1749707695,13113.042791439999,31314.909124140002,53337.911112480004 2025-06-12,05:54:57.000,163,11074861,5285,0,1749707696,13114.25532723999,31316.481080130005,53337.99495792 2025-06-12,05:54:58.000,163,11074850,4605,0,1749707697,13115.225355879993,32701.980532500005,53338.04386776001 2025-06-12,05:54:59.000,163,11074943,5085,0,1749707698,13115.80467854,32241.411525689997,53338.050854880006 2025-06-12,05:55:00.000,163,11074861,5044,0,1749707699,13116.444627989993,29935.225204019996,53337.980983680005 2025-06-12,05:55:01.000,163,11074867,5245,0,1749707700,13117.071104819996,30397.493051159996,53337.8482284 2025-06-12,05:55:02.000,163,11074866,4685,0,1749707701,13117.616745929998,28552.820319720006,53337.58970496001 2025-06-12,05:55:03.000,163,11074884,4885,0,1749707702,13118.425103130001,23939.559486,53337.2892588 2025-06-12,05:55:04.000,163,11074840,4965,0,1749707703,13119.38165915,28554.14555616,53336.95387704 2025-06-12,05:55:05.000,163,11074834,5005,0,1749707704,13120.62114019,23940.412430729994,53336.58355968001 2025-06-12,05:55:06.000,163,11074861,5525,0,1749707705,13121.73263133999,28554.991451759997,53336.17830672001 2025-06-12,05:55:07.000,163,11074872,4645,0,1749707706,13122.99905762,30401.165647889997,53335.75907952 2025-06-12,05:55:08.000,163,11074861,5125,0,1749707707,13124.386737479996,32708.634911219997,53335.26998112001 2025-06-12,05:55:09.000,163,11074850,4885,0,1749707708,13125.929352469997,29940.053858069994,53334.75992136 2025-06-12,05:55:10.000,163,11074879,5085,0,1749707709,13127.546066869989,29017.139463690008,53334.242874480005 2025-06-12,05:55:11.000,163,11074837,5125,0,1749707710,13129.304243779996,31323.88266663,53333.802685919996 2025-06-12,05:55:12.000,163,11074850,5044,0,1749707711,13130.840122460002,28554.737683080006,53333.21576784 2025-06-12,05:55:13.000,163,11074899,5365,0,1749707712,13132.369264829998,29938.474852950007,53332.5729528 2025-06-12,05:55:14.000,163,11074865,5205,0,1749707713,13133.568328009998,26708.232177840007,53331.95109912 2025-06-12,05:55:15.000,163,11074824,4885,0,1749707714,13134.915590009994,31783.43659872,53331.28732272001 2025-06-12,05:55:16.000,163,11074856,4325,0,1749707715,13136.006872229998,30399.0297615,53330.602584960005 2025-06-12,05:55:17.000,163,11074828,4845,0,1749707716,13136.606403819991,34090.18685079001,53329.92483432001 2025-06-12,05:55:18.000,163,11074885,5405,0,1749707717,13137.037527660003,33628.546376219994,53329.08637992001 2025-06-12,05:55:19.000,163,11074830,4965,0,1749707718,13137.192462789993,23015.721655589994,53328.19901568001 2025-06-12,05:55:20.000,163,11074842,4805,0,1749707719,13137.104890759998,32705.018707530005,53327.28370296 2025-06-12,05:55:21.000,163,11074903,5165,0,1749707720,13136.862383599997,32243.350036439995,53326.361403120005 2025-06-12,05:55:22.000,163,11074829,5165,0,1749707721,13136.828702049992,24860.54946789,53325.44609040001 2025-06-12,05:55:23.000,163,11074872,4645,0,1749707722,13137.104890759998,31319.462862119995,53324.39103528001 2025-06-12,05:55:24.000,163,11074716,4805,0,1749707723,13137.495596739995,27627.495122880006,53323.48270968001 2025-06-12,05:55:25.000,163,11074852,4885,0,1749707724,13137.805466999991,28088.028884040003,53322.455603040005 2025-06-12,05:55:26.000,163,11074826,4885,0,1749707725,13138.081655709997,27164.80432794,53321.498367600005 2025-06-12,05:55:27.000,163,11074862,5044,0,1749707726,13138.337635489988,24857.581784160007,53320.45728672 2025-06-12,05:55:28.000,163,11074866,5005,0,1749707727,13138.64750575,32239.317934079998,53319.45114144 2025-06-12,05:55:29.000,163,11074876,4645,0,1749707728,13139.092102210001,34545.71572964999,53318.46595752 2025-06-12,05:55:30.000,163,11074850,4725,0,1749707729,13139.812887379994,30392.283744090004,53317.473786480004 2025-06-12,05:55:31.000,163,11074851,5125,0,1749707730,13140.816597569989,27161.357303369994,53316.488602560006 2025-06-12,05:55:32.000,163,11074857,5044,0,1749707731,13141.941561339998,25776.492272699994,53315.51739288 2025-06-12,05:55:33.000,163,11074899,5445,0,1749707732,13142.945271529992,26698.483231050006,53314.504260480004 2025-06-12,05:55:34.000,163,11074900,4965,0,1749707733,13143.71994717999,25775.62522971,53313.616896240004 2025-06-12,05:55:35.000,163,11074849,5245,0,1749707734,13144.609140099994,32234.3412483,53312.561841120005 2025-06-12,05:55:36.000,163,11074861,5165,0,1749707735,13144.87859249999,33156.10663449,53311.401979199996 2025-06-12,05:55:37.000,163,11074852,5044,0,1749707736,13144.77754784999,29003.28087411,53310.332949840005 2025-06-12,05:55:38.000,163,11074846,4765,0,1749707737,13144.433996039988,27157.318151879997,53309.22898488001 2025-06-12,05:55:39.000,163,11074885,5325,0,1749707738,13144.137598399997,33154.330253730004,53308.04816160001 2025-06-12,05:55:40.000,163,11074883,5285,0,1749707739,13144.029817440001,34537.362510599996,53306.78349288001 2025-06-12,05:55:41.000,163,11074857,5285,0,1749707740,13143.996135889996,28078.322232029997,53305.56074688001 2025-06-12,05:55:42.000,163,11074850,4725,0,1749707741,13143.632375149995,28540.005001380006,53304.14934864001 2025-06-12,05:55:43.000,163,11074900,4765,0,1749707742,13142.46025720999,29001.814655070004,53302.62615648 2025-06-12,05:55:44.000,163,11074858,4805,0,1749707743,13141.16014937999,26695.466203410004,53301.31956504001 2025-06-12,05:55:45.000,163,11074920,4845,0,1749707744,13140.156439189996,27157.61421534,53299.782398639996 2025-06-12,05:55:46.000,163,11074877,5245,0,1749707745,13139.220092099997,31311.08144655,53298.28715496 2025-06-12,05:55:47.000,163,11074913,5445,0,1749707746,13137.919984269996,30389.513435999994,53296.749988560005 2025-06-12,05:55:48.000,163,11074899,5245,0,1749707747,13136.35042404,28544.88299934,53295.191860800005 2025-06-12,05:55:49.000,163,11074927,5525,0,1749707748,13134.444048309997,29930.622122130007,53293.64770728 2025-06-12,05:55:50.000,163,11074839,5205,0,1749707749,13132.618508299995,30855.298799009994,53291.935862880004 2025-06-12,05:55:51.000,163,11074861,5325,0,1749707750,13130.745814119997,29011.14770319,53290.3358124 2025-06-12,05:55:52.000,163,11074919,5205,0,1749707751,13128.334215139992,30396.907973370005,53288.78467176 2025-06-12,05:55:53.000,163,11074917,5165,0,1749707752,13125.976506639992,31782.893815710006,53287.03789176001 2025-06-12,05:55:54.000,163,11074921,5165,0,1749707753,13124.25201127999,29477.200933140004,53285.52867384001 2025-06-12,05:55:55.000,163,11074891,5085,0,1749707754,13122.210909349997,29018.16863667,53283.91464912 2025-06-12,05:55:56.000,163,11074839,5365,0,1749707755,13120.095708009998,31327.42837902,53282.349534240006 2025-06-12,05:55:57.000,163,11074882,4925,0,1749707756,13118.640665049992,26714.104103129997,53280.7983936 2025-06-12,05:55:58.000,163,11074892,4965,0,1749707757,13117.623482239993,31329.289349340004,53279.30314992001 2025-06-12,05:55:59.000,163,11074914,4925,0,1749707758,13116.727553009994,29945.185624710008,53277.919700160004 2025-06-12,05:56:00.000,163,11074864,4685,0,1749707759,13116.107812490001,34097.193686009996,53276.61310872 2025-06-12,05:56:01.000,163,11074832,4725,0,1749707760,13115.488071969994,29020.819109549993,53275.41132408 2025-06-12,05:56:02.000,163,11074860,4765,0,1749707761,13114.29574509999,28098.355859489995,53274.20953944 2025-06-12,05:56:03.000,163,11074852,4805,0,1749707762,13113.130363469994,31789.816061370002,53272.95185784001 2025-06-12,05:56:04.000,163,11074888,4965,0,1749707763,13112.517359259997,31789.562292689996,53271.89680272001 2025-06-12,05:56:05.000,163,11074862,4885,0,1749707764,13111.90435505,25791.549214380007,53270.79982488001 2025-06-12,05:56:06.000,163,11074798,4605,0,1749707765,13110.9275901,30407.99625486,53269.62598872001 2025-06-12,05:56:07.000,163,11074865,5325,0,1749707766,13109.54664655,27180.100940040007,53268.41022984 2025-06-12,05:56:08.000,163,11074865,5365,0,1749707767,13107.620061889997,28566.47448453,53267.18049672001 2025-06-12,05:56:09.000,163,11074875,5405,0,1749707768,13106.02355641999,28106.074656840006,53265.915828000005 2025-06-12,05:56:10.000,163,11074906,4685,0,1749707769,13105.181517669997,29028.213646920005,53264.68609488001 2025-06-12,05:56:11.000,163,11074869,5245,0,1749707770,13105.006373609991,31795.413070590002,53263.638026880006 2025-06-12,05:56:12.000,163,11074888,4885,0,1749707771,13105.430761139993,33639.782689440006,53262.69476568 2025-06-12,05:56:13.000,163,11074864,4805,0,1749707772,13105.100681949996,29486.639718210005,53261.59778784001 2025-06-12,05:56:14.000,163,11074944,4685,0,1749707773,13104.635876559994,26718.841118490003,53260.68946224001 2025-06-12,05:56:15.000,163,11074866,4685,0,1749707774,13104.54156821999,31334.230789470006,53259.65536848001 2025-06-12,05:56:16.000,163,11074898,4685,0,1749707775,13104.60893132,29949.034449690007,53258.74704288001 2025-06-12,05:56:17.000,163,11074879,5325,0,1749707776,13105.484651619998,29946.334632900005,53257.89461424 2025-06-12,05:56:18.000,163,11074908,4725,0,1749707777,13106.400789779997,32251.653911579997,53257.12603104 2025-06-12,05:56:19.000,163,11074856,4805,0,1749707778,13107.572907720001,32712.652915319995,53256.259628160005 2025-06-12,05:56:20.000,163,11074907,5285,0,1749707779,13108.32063812999,32251.4706342,53255.39322528001 2025-06-12,05:56:21.000,163,11074856,4525,0,1749707780,13109.270457839993,24867.471713549996,53254.5966936 2025-06-12,05:56:22.000,163,11074862,4685,0,1749707781,13110.092287660002,30864.533159309998,53253.71631648001 2025-06-12,05:56:23.000,163,11074776,5005,0,1749707782,13111.271141910001,25325.53123008,53252.76606816 2025-06-12,05:56:24.000,163,11074867,5365,0,1749707783,13111.520385379998,27170.817235830007,53251.801845600006 2025-06-12,05:56:25.000,163,11074913,5125,0,1749707784,13111.628166339993,30400.622864880002,53250.64198368 2025-06-12,05:56:26.000,163,11074900,4845,0,1749707785,13111.581012169998,31323.304637969995,53249.41225056 2025-06-12,05:56:27.000,163,11074880,4685,0,1749707786,13111.250932980001,24402.158642249997,53248.11963336 2025-06-12,05:56:28.000,163,11074898,4805,0,1749707787,13110.644665079999,31785.325765560003,53246.7361836 2025-06-12,05:56:29.000,163,11074851,5125,0,1749707788,13109.863253119991,26709.684298620006,53245.21997856 2025-06-12,05:56:30.000,163,11074913,5165,0,1749707789,13108.859542929997,28093.527205439997,53243.64088944 2025-06-12,05:56:31.000,163,11074845,5005,0,1749707790,13107.929932149993,28092.505081590003,53241.97795488001 2025-06-12,05:56:32.000,163,11074858,4685,0,1749707791,13106.582670149997,31783.091191350002,53240.182265040006 2025-06-12,05:56:33.000,163,11074860,4925,0,1749707792,13104.62914025,29475.403404990007,53238.14202600001 2025-06-12,05:56:34.000,163,11074900,4605,0,1749707793,13102.628456179991,30397.44370725,53236.353323280004 2025-06-12,05:56:35.000,163,11074889,5044,0,1749707794,13100.365056019997,29473.57768032,53234.26417440001 2025-06-12,05:56:36.000,163,11074856,5005,0,1749707795,13098.047765379997,26704.171878959998,53232.10515432001 2025-06-12,05:56:37.000,163,11074856,4685,0,1749707796,13095.427340789996,31316.918126189994,53229.84831456 2025-06-12,05:56:38.000,163,11074896,4885,0,1749707797,13092.914697159991,35006.6230947,53227.51461648 2025-06-12,05:56:39.000,163,11074874,5005,0,1749707798,13089.815994559998,30853.48012347,53225.208866880006 2025-06-12,05:56:40.000,163,11074889,5085,0,1749707799,13086.319849669999,33160.58283204,53222.68651656001 2025-06-12,05:56:41.000,163,11074850,4605,0,1749707800,13083.113366109996,30392.565709290007,53220.21307608 2025-06-12,05:56:42.000,163,11074889,5285,0,1749707801,13080.68155819999,28546.060204049994,53217.72566136 2025-06-12,05:56:43.000,163,11074857,5365,0,1749707802,13079.09852534999,30851.513416200003,53215.05658152 2025-06-12,05:56:44.000,163,11074929,5085,0,1749707803,13078.115024089995,31773.102574139994,53212.918522800006 2025-06-12,05:56:45.000,163,11074865,5325,0,1749707804,13076.70039898999,31772.270776799996,53210.69661864 2025-06-12,05:56:46.000,163,11074876,4805,0,1749707805,13075.48112687999,31309.699817069995,53208.50965008001 2025-06-12,05:56:47.000,163,11074931,5285,0,1749707806,13074.895067910002,28540.08959094,53206.32268152001 2025-06-12,05:56:48.000,163,11074864,4925,0,1749707807,13074.275327389994,27615.39176667,53204.317378080006 2025-06-12,05:56:49.000,163,11074884,4965,0,1749707808,13073.36592553999,30842.850035430005,53202.27713904001 2025-06-12,05:56:50.000,163,11074865,5044,0,1749707809,13072.624931439997,33608.851106999995,53200.42555224 2025-06-12,05:56:51.000,163,11074894,4765,0,1749707810,13071.93109151,32685.104915279997,53198.51108136 2025-06-12,05:56:52.000,163,11074856,4685,0,1749707811,13071.250724199992,29455.024370159997,53196.820198320005 2025-06-12,05:56:53.000,163,11074895,5245,0,1749707812,13070.72529201999,28530.812935859998,53195.01752136001 2025-06-12,05:56:54.000,163,11074859,5245,0,1749707813,13070.449103309998,27607.54608498,53193.55022616 2025-06-12,05:56:55.000,163,11074849,5245,0,1749707814,13070.098815190002,24838.485690989997,53191.9920984 2025-06-12,05:56:56.000,163,11074926,4805,0,1749707815,13069.79568124,28066.536086670007,53190.44095776001 2025-06-12,05:56:57.000,163,11074869,5445,0,1749707816,13069.351084779999,30372.087986640006,53188.99462392 2025-06-12,05:56:58.000,163,11074856,4485,0,1749707817,13068.44841923999,28526.759686110003,53187.39457344 2025-06-12,05:56:59.000,163,11074924,4965,0,1749707818,13067.828678719998,30372.066839249994,53185.84343280001 2025-06-12,05:57:00.000,163,11074859,5165,0,1749707819,13067.28977391999,32217.06383067,53184.21543384001 2025-06-12,05:57:01.000,163,11074906,4685,0,1749707820,13067.13483879,27142.853337120003,53182.55249928 2025-06-12,05:57:02.000,163,11074845,5285,0,1749707821,13066.656560779993,31754.78188527,53180.88257760001 2025-06-12,05:57:03.000,163,11074883,5205,0,1749707822,13065.720213689994,25295.699311920005,53179.07291352 2025-06-12,05:57:04.000,163,11074872,4605,0,1749707823,13064.95901066,34980.477871530005,53177.58465696 2025-06-12,05:57:05.000,163,11074882,4805,0,1749707824,13064.197807629993,26216.61175338,53175.83787696 2025-06-12,05:57:06.000,163,11074731,5205,0,1749707825,13063.840783200001,28062.43349301,53173.965328800004 2025-06-12,05:57:07.000,163,11074890,4805,0,1749707826,13063.295142089999,32214.927944280003,53172.120729120004 2025-06-12,05:57:08.000,163,11074860,4805,0,1749707827,13062.1567057,28986.306569070002,53170.30407792 2025-06-12,05:57:09.000,163,11074852,4685,0,1749707828,13061.678427689993,30368.218014269994,53168.70402744 2025-06-12,05:57:10.000,163,11074893,5005,0,1749707829,13061.186677059995,28060.269410099994,53167.16686104 2025-06-12,05:57:11.000,163,11074919,5245,0,1749707830,13059.75184302999,32211.26944581,53165.6157204 2025-06-12,05:57:12.000,163,11074881,5245,0,1749707831,13058.135128629998,26676.44765067,53164.0086828 2025-06-12,05:57:13.000,163,11074841,5285,0,1749707832,13056.35674278999,26676.539289360007,53162.2619028 2025-06-12,05:57:14.000,163,11074909,5245,0,1749707833,13054.989271859995,26676.46174893,53160.71076216001 2025-06-12,05:57:15.000,163,11074888,4965,0,1749707834,13053.648746169994,27599.40433983,53159.1176988 2025-06-12,05:57:16.000,163,11074874,4605,0,1749707835,13052.47662822999,31289.363077019996,53157.57354528001 2025-06-12,05:57:17.000,163,11074867,5365,0,1749707836,13051.102420989999,29444.556412110003,53156.06432736001 2025-06-12,05:57:18.000,163,11074844,4685,0,1749707837,13049.674323269988,36363.587668830005,53154.51318672 2025-06-12,05:57:19.000,163,11074872,4605,0,1749707838,13048.205807689992,27600.066958049996,53153.08082712 2025-06-12,05:57:20.000,163,11074834,4685,0,1749707839,13047.074107610002,29907.070978799995,53151.613531920004 2025-06-12,05:57:21.000,163,11074857,5085,0,1749707840,13046.3263772,29908.205888729994,53150.11130112 2025-06-12,05:57:22.000,163,11074845,5044,0,1749707841,13045.807681329992,27141.069907230005,53148.76977408 2025-06-12,05:57:23.000,163,11074873,5085,0,1749707842,13044.972378889994,29909.051784330004,53147.43523416001 2025-06-12,05:57:24.000,163,11074899,5245,0,1749707843,13044.298747889996,31754.47877268,53146.37319192 2025-06-12,05:57:25.000,163,11074853,5205,0,1749707844,13043.564490099998,37290.195807330005,53145.30416256001 2025-06-12,05:57:26.000,163,11074915,4965,0,1749707845,13042.156601310002,29910.271283819995,53144.24212032 2025-06-12,05:57:27.000,163,11074885,5085,0,1749707846,13040.667876799991,29449.617687449994,53143.21501368 2025-06-12,05:57:28.000,163,11074850,4725,0,1749707847,13038.909699889999,30834.447472469998,53142.362585040006 2025-06-12,05:57:29.000,163,11074877,5285,0,1749707848,13037.191940839992,30374.39305215,53141.53810488 2025-06-12,05:57:30.000,163,11074868,4725,0,1749707849,13035.75037049999,29914.338631830004,53140.804457280006 2025-06-12,05:57:31.000,163,11074892,4765,0,1749707850,13034.955485919992,33603.726389489995,53140.34330736001 2025-06-12,05:57:32.000,163,11074912,4805,0,1749707851,13034.153865029999,29451.027513449997,53139.95901576001 2025-06-12,05:57:34.000,163,11074735,5285,0,1749707853,13030.9002273,30375.302389920005,53139.25331664 2025-06-12,05:57:35.000,163,11074687,5285,0,1749707854,13029.31045813999,30376.599429840004,53138.938896240004 2025-06-12,05:57:36.000,163,11074840,4685,0,1749707855,13028.084449719994,29454.99617364,53138.63845008 2025-06-12,05:57:37.000,163,11074839,5205,0,1749707856,13027.370400859996,29916.95385906,53138.456784960006 2025-06-12,05:57:38.000,163,11074876,4565,0,1749707857,13027.02011274,28994.314380750002,53138.42184936 2025-06-12,05:57:39.000,163,11074911,5325,0,1749707858,13026.447526390002,29917.144185569996,53138.338003920006 2025-06-12,05:57:40.000,163,11074870,4685,0,1749707859,13025.356244169998,27150.022302330006,53138.4707592 2025-06-12,05:57:41.000,163,11074848,4805,0,1749707860,13024.204335159993,28534.62651519,53138.63845008 2025-06-12,05:57:42.000,163,11074860,4885,0,1749707861,13023.308405929994,27151.03737705,53138.80614096 2025-06-12,05:57:43.000,163,11074884,4885,0,1749707862,13022.291223119995,26689.43214813,53138.94588336 2025-06-12,05:57:44.000,163,11074838,4925,0,1749707863,13020.782289679999,27611.782612109993,53139.19741968001 2025-06-12,05:57:45.000,163,11074857,5245,0,1749707864,13019.078003249997,26227.79167356,53139.46991736 2025-06-12,05:57:46.000,163,11074823,5405,0,1749707865,13017.30635372,25766.397918539995,53139.77036352001 2025-06-12,05:57:47.000,163,11074831,5245,0,1749707866,13015.629012529993,32686.246874339995,53140.18959072 2025-06-12,05:57:48.000,163,11074865,4925,0,1749707867,13014.187442189992,26689.065593370004,53140.65074064 2025-06-12,05:57:49.000,163,11074818,5044,0,1749707868,13012.617881959995,30840.700050779997,53141.01407088001 2025-06-12,05:57:50.000,163,11074857,5165,0,1749707869,13011.055058039994,22536.89540208,53141.524130640006 2025-06-12,05:57:51.000,163,11074826,4845,0,1749707870,13009.707796039998,28994.878311149994,53141.91540936 2025-06-12,05:57:52.000,163,11074836,4885,0,1749707871,13008.609777509999,32223.732307650003,53142.49534032 2025-06-12,05:57:53.000,163,11074843,5205,0,1749707872,13007.558913149995,33146.322442050005,53142.99841296 2025-06-12,05:57:54.000,163,11074699,5245,0,1749707873,13006.561939269995,29917.454347289997,53143.60629240001 2025-06-12,05:57:55.000,163,11074899,5285,0,1749707874,13006.191442219999,31762.698058259994,53144.207184720006 2025-06-12,05:57:56.000,163,11074888,4845,0,1749707875,13006.319432109995,28994.32142988,53144.856986880004 2025-06-12,05:57:57.000,163,11074878,4845,0,1749707876,13006.440685689995,28993.489632540004,53145.695441280004 2025-06-12,05:57:58.000,163,11074730,4685,0,1749707877,13006.3126958,29454.05159022,53146.52690856001 2025-06-12,05:57:59.000,163,11074873,5325,0,1749707878,13006.043243399989,27608.060671469997,53147.40728568 2025-06-12,05:58:00.000,163,11074862,4645,0,1749707879,13005.955671369993,31758.63775938,53148.35054688001 2025-06-12,05:58:01.000,163,11074876,4885,0,1749707880,13006.211651149999,30834.926813309998,53149.405602000006 2025-06-12,05:58:02.000,163,11074798,4685,0,1749707881,13006.602357129996,32217.578417159995,53150.390785920004 2025-06-12,05:58:03.000,163,11074834,4965,0,1749707882,13006.993063109992,34061.715414720005,53151.501738 2025-06-12,05:58:04.000,163,11074683,5325,0,1749707883,13007.255779199993,30370.297507619995,53152.57775448 2025-06-12,05:58:05.000,163,11074722,4805,0,1749707884,13007.451132189999,29446.50197199,53153.68870656001 2025-06-12,05:58:06.000,163,11074835,5285,0,1749707885,13007.57238577,32674.101223349993,53154.79267152001 2025-06-12,05:58:07.000,163,11074830,4805,0,1749707886,13007.498286359994,30828.208992419997,53155.973494800004 2025-06-12,05:58:08.000,163,11074826,4605,0,1749707887,13007.417450639994,27598.875655080003,53157.16130520001 2025-06-12,05:58:09.000,163,11074877,5325,0,1749707888,13007.174943479993,28520.662188660004,53158.39802544 2025-06-12,05:58:10.000,163,11074827,5285,0,1749707889,13006.817919050001,34055.03283948,53159.60679720001 2025-06-12,05:58:11.000,163,11074842,4685,0,1749707890,13006.52825771999,34054.680382980005,53160.80858184001 2025-06-12,05:58:12.000,163,11074871,5245,0,1749707891,13006.339641039995,28980.751854629998,53162.11517328 2025-06-12,05:58:13.000,163,11074922,4645,0,1749707892,13006.097133879994,32670.36518445,53163.421764720006 2025-06-12,05:58:14.000,163,11074817,5245,0,1749707893,13005.652537419992,31286.663260229994,53164.81918872 2025-06-12,05:58:15.000,163,11074853,5125,0,1749707894,13005.17425941,28058.27450631,53166.07687032001 2025-06-12,05:58:16.000,163,11074846,4765,0,1749707895,13004.662299850002,27597.14861823,53167.390448879996 2025-06-12,05:58:17.000,163,11074847,5245,0,1749707896,13004.143603979996,28519.816293059994,53168.80184712 2025-06-12,05:58:18.000,163,11074823,5285,0,1749707897,13003.597962869993,35438.55148631999,53170.11542568 2025-06-12,05:58:19.000,163,11074852,4725,0,1749707898,13003.106212239996,28059.09925452,53171.498875440004 2025-06-12,05:58:20.000,163,11074888,4765,0,1749707899,13002.58751636999,28520.570549969998,53172.93123504001 2025-06-12,05:58:21.000,163,11074811,5405,0,1749707900,13002.115974669992,28059.437612759997,53174.29372344001 2025-06-12,05:58:22.000,163,11074846,4645,0,1749707901,13001.75895024,28982.17577889,53175.691147440004 2025-06-12,05:58:23.000,163,11074854,4925,0,1749707902,13001.314353779999,26676.29961894,53177.06761008 2025-06-12,05:58:24.000,163,11074840,5085,0,1749707903,13000.822603150002,27598.924998989998,53178.48599544001 2025-06-12,05:58:25.000,163,11074798,4565,0,1749707904,13000.39821562,30366.307700039994,53179.72271568 2025-06-12,05:58:26.000,163,11074880,4525,0,1749707905,12999.960355469993,30366.110324399997,53181.0921912 2025-06-12,05:58:27.000,163,11074868,4925,0,1749707906,12999.535967939992,28981.879715429997,53182.398782640004 2025-06-12,05:58:28.000,163,11074908,4765,0,1749707907,12999.145261959995,24830.30870019,53183.71934832 2025-06-12,05:58:29.000,163,11074860,4805,0,1749707908,12998.660247639993,30364.608859710002,53184.94908144 2025-06-12,05:58:30.000,163,11074864,4725,0,1749707909,12998.229123799996,27596.690424779998,53186.206763040005 2025-06-12,05:58:31.000,163,11074727,4925,0,1749707910,12997.696955309999,28057.31582463,53187.43649616 2025-06-12,05:58:32.000,163,11074679,5285,0,1749707911,12996.96269752,31746.576697950004,53188.68020352 2025-06-12,05:58:33.000,163,11074670,4925,0,1749707912,12996.073504599997,31285.16179554,53189.791155599996 2025-06-12,05:58:35.000,163,11074814,4925,0,1749707914,12994.578043779991,30362.740840259998,53192.18773776001 2025-06-12,05:58:36.000,163,11074837,5285,0,1749707915,12993.904412779993,27134.013728100006,53193.27074136001 2025-06-12,05:58:37.000,163,11074848,4845,0,1749707916,12993.10279189,33590.99566071,53194.3327836 2025-06-12,05:58:38.000,163,11074809,5285,0,1749707917,12992.200126349991,32207.258490840002,53195.42277432001 2025-06-12,05:58:39.000,163,11074866,4605,0,1749707918,12991.250306640002,32668.511263260007,53196.45686808001 2025-06-12,05:58:40.000,163,11074894,4845,0,1749707919,12990.374586339989,26672.718660900005,53197.37916792 2025-06-12,05:58:41.000,163,11074836,4765,0,1749707920,12989.58643807,27134.182907220005,53198.33640336 2025-06-12,05:58:42.000,163,11074862,4765,0,1749707921,12988.838707659997,32207.91405993,53199.31460016 2025-06-12,05:58:43.000,163,11074854,4725,0,1749707922,12988.131395109995,26212.26244017,53200.25087424 2025-06-12,05:58:44.000,163,11074873,5325,0,1749707923,12987.477973039997,29902.284619529994,53201.11727712 2025-06-12,05:58:45.000,163,11074908,4885,0,1749707924,12986.912122999995,29901.10036569,53202.0535512 2025-06-12,05:58:46.000,163,11074869,5005,0,1749707925,12986.379954509997,31286.501130239994,53202.93392832 2025-06-12,05:58:47.000,163,11074870,4725,0,1749707926,12985.74674137,26213.108335769997,53203.8003312 2025-06-12,05:58:48.000,163,11074896,4965,0,1749707927,12985.147209779992,33592.842532769995,53204.57590152001 2025-06-12,05:58:49.000,163,11074889,5365,0,1749707928,12984.72955856,26213.22112185,53205.421343040005 2025-06-12,05:58:50.000,163,11074911,5205,0,1749707929,12984.345588889999,28519.57662264,53206.30172016001 2025-06-12,05:58:51.000,163,11074801,5325,0,1749707930,12983.961619219997,33132.21008379001,53207.000432160006 2025-06-12,05:58:52.000,163,11074850,4805,0,1749707931,12983.52375906999,27597.733696020005,53207.82491232 2025-06-12,05:58:53.000,163,11074898,4885,0,1749707932,12983.052217369994,28059.183844080006,53208.61445688 2025-06-12,05:58:54.000,163,11074870,4445,0,1749707933,12982.668247699992,28059.494005800007,53209.4598984 2025-06-12,05:58:55.000,163,11074839,5245,0,1749707934,12982.365113749991,24369.894774240005,53210.193546 2025-06-12,05:58:56.000,163,11074844,4645,0,1749707935,12982.18323337999,28521.36005253,53210.836361040005 2025-06-12,05:58:57.000,163,11074882,5005,0,1749707936,12981.994616699994,29443.872646500007,53211.576995760006 2025-06-12,05:58:58.000,163,11074889,5285,0,1749707937,12981.846417879999,25753.84341801,53212.247759280006 2025-06-12,05:58:59.000,163,11074910,4885,0,1749707938,12981.772318469993,28982.218073669996,53212.89057432001 2025-06-12,05:59:00.000,163,11074884,4765,0,1749707939,12981.698219059988,31749.297662130004,53213.51242800001 2025-06-12,05:59:01.000,163,11074858,4645,0,1749707940,12981.684746439998,27136.671250109997,53214.141268800005 2025-06-12,05:59:02.000,163,11074781,5325,0,1749707941,12981.765582159998,30365.067053160004,53214.6303672 2025-06-12,05:59:03.000,163,11074759,5085,0,1749707942,12981.758845849989,28519.802194799995,53215.18933680001 2025-06-12,05:59:04.000,163,11074764,4525,0,1749707943,12981.657801199988,27135.67732278,53215.72734504 2025-06-12,05:59:05.000,163,11074722,4725,0,1749707944,12981.543283929997,25290.285580080003,53216.21644344 2025-06-12,05:59:06.000,163,11074724,4805,0,1749707945,12981.374876180002,28057.17484203,53216.61470928 2025-06-12,05:59:07.000,163,11074722,4805,0,1749707946,12981.240149979996,28517.743848840008,53216.95707816 2025-06-12,05:59:08.000,163,11074871,5285,0,1749707947,12981.13236902,28517.03893584,53217.22258872 2025-06-12,05:59:09.000,163,11074855,5245,0,1749707948,12980.795553519994,32667.193075949996,53217.48809928001 2025-06-12,05:59:10.000,163,11074863,5365,0,1749707949,12980.344220749997,29438.02891773,53217.75360984001 2025-06-12,05:59:11.000,163,11074868,4765,0,1749707950,12979.879415359996,25286.422656840004,53217.93527496 2025-06-12,05:59:12.000,163,11074841,5285,0,1749707951,12979.401137349989,25285.879873829996,53218.01912040001 2025-06-12,05:59:13.000,163,11074845,5245,0,1749707952,12978.862232549996,28513.845679949998,53218.1239272 2025-06-12,05:59:14.000,163,11074872,4885,0,1749707953,12978.316591439994,27129.706709670005,53218.1937984 2025-06-12,05:59:15.000,163,11074905,5285,0,1749707954,12977.669905679992,27590.148832139996,53218.20078552 2025-06-12,05:59:16.000,163,11074874,4845,0,1749707955,12977.11079195,28050.647347649996,53218.24969536 2025-06-12,05:59:17.000,163,11074820,4845,0,1749707956,12976.470842499992,28511.061273600004,53218.1937984 2025-06-12,05:59:18.000,163,11074847,5325,0,1749707957,12975.94541031999,30355.17712377,53218.228734 2025-06-12,05:59:19.000,163,11074915,5285,0,1749707958,12975.446923379997,28971.052251750007,53218.165849920006 2025-06-12,05:59:20.000,163,11074842,4765,0,1749707959,12975.143789429996,30354.042213840003,53218.01213328 2025-06-12,05:59:21.000,163,11074883,5205,0,1749707960,12974.93496382,27125.12477517,53217.90033936001 2025-06-12,05:59:22.000,163,11074850,4805,0,1749707961,12974.79350131,30813.828767219995,53217.76758408 2025-06-12,05:59:23.000,163,11074907,5165,0,1749707962,12974.66551141999,32657.810683920005,53217.74662272 2025-06-12,05:59:24.000,163,11074887,5125,0,1749707963,12974.638566179994,26662.187260680003,53217.613867440006 2025-06-12,05:59:25.000,163,11074835,5445,0,1749707964,12974.83391917,32195.733163290002,53217.41124096 2025-06-12,05:59:26.000,163,11074874,4805,0,1749707965,12975.271779319992,28044.944601480005,53217.34136976 2025-06-12,05:59:27.000,163,11074874,5044,0,1749707966,12975.958882939995,34500.890311979994,53217.19464024 2025-06-12,05:59:28.000,163,11074878,4765,0,1749707967,12976.807657999998,32655.872173170006,53217.10380768001 2025-06-12,05:59:29.000,163,11074823,5245,0,1749707968,12977.784422949997,31272.120905040007,53217.03393648001 2025-06-12,05:59:30.000,163,11074854,4525,0,1749707969,12978.855496240001,33116.497573019995,53216.992013760006 2025-06-12,05:59:31.000,163,11074798,5005,0,1749707970,12979.926569529991,28966.033271189997,53217.08284632001 2025-06-12,05:59:32.000,163,11074860,4805,0,1749707971,12980.88986186,24815.674706310005,53216.95707816 2025-06-12,05:59:33.000,163,11074890,4885,0,1749707972,12981.792527399994,23893.60620753,53217.02694936 2025-06-12,05:59:34.000,163,11074837,5365,0,1749707973,12982.553730430001,34961.875217459994,53217.089833440004 2025-06-12,05:59:35.000,163,11074845,5085,0,1749707974,12983.335142389995,33117.674777730004,53217.04791072 2025-06-12,05:59:36.000,163,11074882,4805,0,1749707975,12983.995300770002,29889.962740289993,53216.99900088 2025-06-12,05:59:37.000,163,11074837,5365,0,1749707976,12984.76324010999,28506.916385160002,53217.01297512001 2025-06-12,05:59:38.000,163,11074871,5245,0,1749707977,12985.571597309994,33580.203442679995,53216.92912968 2025-06-12,05:59:39.000,163,11074879,5205,0,1749707978,12986.420372369997,30813.518605499994,53216.775413040006 2025-06-12,05:59:40.000,163,11074860,4765,0,1749707979,12987.275883739996,26202.02005428,53216.68458048 2025-06-12,05:59:41.000,163,11074869,5405,0,1749707980,12988.08424094,32197.37561058,53216.419069920004 2025-06-12,05:59:42.000,163,11074858,4965,0,1749707981,12988.778080869997,29891.753219310005,53216.24439192001 2025-06-12,05:59:43.000,163,11074858,4885,0,1749707982,12989.50560235,30353.309104319997,53215.936958640006 2025-06-12,05:59:44.000,163,11074833,5245,0,1749707983,12990.300486929998,25280.762205449995,53215.81119048001 2025-06-12,05:59:45.000,163,11074826,5205,0,1749707984,12991.135789369997,30353.774346899998,53215.50375720001 2025-06-12,05:59:46.000,163,11074838,4805,0,1749707985,12991.950882879995,28509.073418939995,53215.23824664001 2025-06-12,05:59:47.000,163,11074899,5165,0,1749707986,12992.685140669993,32198.609208330003,53215.06356864 2025-06-12,05:59:48.000,163,11074880,4765,0,1749707987,12993.26446333,28509.439973700006,53214.73517400001 2025-06-12,05:59:49.000,163,11074869,5044,0,1749707988,12993.729268720002,30354.39467034,53214.4906248 2025-06-12,05:59:50.000,163,11074704,4725,0,1749707989,12994.227755659995,32199.321170459996,53214.239088480004 2025-06-12,05:59:51.000,163,11074856,4805,0,1749707990,12994.631934259996,28509.97570758,53213.79889992001 2025-06-12,05:59:52.000,163,11074856,4645,0,1749707991,12995.022640239993,28510.053248009994,53213.54037648001 2025-06-12,05:59:53.000,163,11074881,5325,0,1749707992,12995.285356329994,29893.614189629996,53213.14909776 2025-06-12,05:59:54.000,163,11074898,4845,0,1749707993,12995.6019629,31276.928411700006,53212.72288344001 2025-06-12,05:59:55.000,163,11074884,5005,0,1749707994,12995.878151609992,28970.727991770007,53212.35256608 2025-06-12,05:59:56.000,163,11074871,5085,0,1749707995,12996.012877809997,28509.320138490002,53211.87744192 2025-06-12,05:59:57.000,163,11074876,4725,0,1749707996,12996.127395080002,29892.61321317,53211.47917608001 2025-06-12,05:59:58.000,163,11074830,4845,0,1749707997,12996.302539139993,29431.261752930004,53211.02501328001 2025-06-12,05:59:59.000,163,11074857,5325,0,1749707998,12996.55851892,27586.356400200006,53210.61277320001 2025-06-12,06:00:00.000,163,11074890,5205,0,1749707999,12996.87512548999,30814.533680220004,53210.193546 2025-06-12,06:00:01.000,163,11074861,5325,0,1749708000,12997.245622540002,24819.347303040005,53209.83720288 2025-06-12,06:00:02.000,163,11074865,5285,0,1749708001,12997.703691619994,32659.45313121,53209.4598984 2025-06-12,06:00:03.000,163,11074827,5405,0,1749708002,12998.14155177,31275.913336979997,53209.15246512001 2025-06-12,06:00:04.000,163,11074845,5085,0,1749708003,12998.532257749997,25741.620226590006,53208.8310576 2025-06-12,06:00:05.000,163,11074890,4885,0,1749708004,12998.90949110999,28969.501443150002,53208.537598560004 2025-06-12,06:00:06.000,163,11074858,5125,0,1749708005,12999.29346077999,27585.76427328,53208.320997840005 2025-06-12,06:00:07.000,163,11074877,5445,0,1749708006,12999.663957830002,25279.874015070003,53208.25811376 2025-06-12,06:00:08.000,163,11074820,4965,0,1749708007,13000.135499529999,30352.857959999994,53208.07644864001 2025-06-12,06:00:09.000,163,11074905,5165,0,1749708008,13000.573359679991,29891.562892799993,53208.02055168 2025-06-12,06:00:10.000,163,11074838,4805,0,1749708009,13001.024692450002,28046.636392679997,53207.866835040004 2025-06-12,06:00:11.000,163,11074875,5645,0,1749708010,13001.49623415,26201.766285599995,53207.80395096 2025-06-12,06:00:12.000,163,11074944,4605,0,1749708011,13002.028402639997,25740.55580796,53207.68516992 2025-06-12,06:00:13.000,163,11074874,4725,0,1749708012,13002.472999099999,23434.85587626,53207.62927296 2025-06-12,06:00:14.000,163,11074875,5405,0,1749708013,13002.75592412,28508.037196830002,53207.5384404 2025-06-12,06:00:15.000,163,11074850,4885,0,1749708014,13003.005167589996,28508.403751589998,53207.40568512001 2025-06-12,06:00:16.000,163,11074877,5044,0,1749708015,13003.301565230002,32198.16511314,53207.30786544001 2025-06-12,06:00:17.000,163,11074886,4965,0,1749708016,13003.759634309994,34043.24669412,53207.17511016 2025-06-12,06:00:18.000,163,11074889,5245,0,1749708017,13004.204230769996,30815.478263640005,53207.028380640004 2025-06-12,06:00:19.000,163,11074894,5005,0,1749708018,13004.487155789997,28048.751131679994,53206.811779920004 2025-06-12,06:00:20.000,163,11074841,5365,0,1749708019,13004.588200439997,29893.600091369997,53206.68601176001 2025-06-12,06:00:21.000,163,11074865,5325,0,1749708020,13004.675772469993,26204.219382840005,53206.58120496 2025-06-12,06:00:22.000,163,11074850,4765,0,1749708021,13004.938488559994,29432.43895764,53206.39255272 2025-06-12,06:00:23.000,163,11074854,4885,0,1749708022,13005.524547529996,30815.746130579995,53206.34364288 2025-06-12,06:00:24.000,163,11074879,5165,0,1749708023,13006.218387459994,24819.988773870005,53206.161977760006 2025-06-12,06:00:25.000,163,11074885,5405,0,1749708024,13006.945908939997,30814.632368039995,53206.12704216 2025-06-12,06:00:26.000,163,11074840,4925,0,1749708025,13007.62627624999,28508.142933780007,53206.05717096 2025-06-12,06:00:27.000,163,11074898,4925,0,1749708026,13008.219071530002,33580.358523539995,53206.07813232 2025-06-12,06:00:28.000,163,11074879,5285,0,1749708027,13008.798394189995,30351.694853549998,53205.94537704001 2025-06-12,06:00:29.000,163,11074881,5125,0,1749708028,13009.202572789996,32196.0644724,53205.973325520004 2025-06-12,06:00:30.000,163,11074925,5125,0,1749708029,13009.418134710002,28045.367549279996,53205.94537704001 2025-06-12,06:00:31.000,163,11074850,4765,0,1749708030,13009.734741279994,26661.57398637,53205.95236416 2025-06-12,06:00:32.000,163,11074865,5285,0,1749708031,13010.16586511999,31733.909411340006,53205.90345432 2025-06-12,06:00:33.000,163,11074906,4765,0,1749708032,13010.751924089993,30350.07355365,53205.96633840001 2025-06-12,06:00:34.000,163,11074744,4885,0,1749708033,13011.30430150999,25277.068461329996,53205.98729976001 2025-06-12,06:00:35.000,163,11074875,4525,0,1749708034,13011.802788449997,35422.22570123999,53205.91044144 2025-06-12,06:00:36.000,163,11074837,4685,0,1749708035,13012.105922399998,25276.687808310002,53205.89646720001 2025-06-12,06:00:37.000,163,11074890,4645,0,1749708036,13012.30127538999,28504.738203989997,53205.9314028 2025-06-12,06:00:38.000,163,11074914,5125,0,1749708037,13012.38884742,34038.678857880004,53205.98729976001 2025-06-12,06:00:39.000,163,11074859,5245,0,1749708038,13012.46294682999,27582.90937563,53205.98729976001 2025-06-12,06:00:40.000,163,11074863,4285,0,1749708039,13012.46968314,29889.349465980005,53206.0711452 2025-06-12,06:00:41.000,163,11074881,5365,0,1749708040,13012.415792659995,31273.671713639997,53206.022235360004 2025-06-12,06:00:42.000,163,11074867,5085,0,1749708041,13012.34842956,26662.920370199994,53206.02922248 2025-06-12,06:00:43.000,163,11074838,4885,0,1749708042,13012.233912289994,34042.844893710004,53206.01524824001 2025-06-12,06:00:44.000,163,11074879,5245,0,1749708043,13011.977932510003,34044.2053758,53206.001274 2025-06-12,06:00:45.000,163,11074865,5605,0,1749708044,13011.715216420002,29433.85583277,53205.84755736001 2025-06-12,06:00:46.000,163,11074901,5245,0,1749708045,13011.45250033,31279.87494804,53205.77069904 2025-06-12,06:00:47.000,163,11074901,5165,0,1749708046,13011.028112799999,29436.203193060006,53205.55409832 2025-06-12,06:00:48.000,163,11074908,3845,0,1749708047,13010.610461579992,29898.590875409995,53205.44929152 2025-06-12,06:00:49.000,163,11074868,3804,0,1749708048,13009.957039509995,31744.609990679994,53205.30954912 2025-06-12,06:00:50.000,163,11074919,5044,0,1749708049,13009.472025189993,25288.516248450003,53205.05801280001 2025-06-12,06:00:51.000,163,11074918,4925,0,1749708050,13009.00721979999,33130.33501521,53204.86237344001 2025-06-12,06:00:52.000,163,11074909,5365,0,1749708051,13008.515469169994,30825.107375220003,53204.71564392 2025-06-12,06:00:53.000,163,11074914,5005,0,1749708052,13007.91593758,35438.49509328,53204.47109472 2025-06-12,06:00:54.000,163,11074895,5245,0,1749708053,13007.302933369989,29904.695421990007,53204.26148112 2025-06-12,06:00:55.000,163,11074883,5325,0,1749708054,13006.63603868,30366.737696969998,53203.99597056 2025-06-12,06:00:56.000,163,11074854,4445,0,1749708055,13006.090397569998,31751.024698980007,53203.744434240005 2025-06-12,06:00:57.000,163,11074902,5044,0,1749708056,13005.497602290001,30828.949151070003,53203.51385928 2025-06-12,06:00:58.000,163,11074884,4525,0,1749708057,13004.823971289989,27600.532200629998,53203.241361600005 2025-06-12,06:00:59.000,163,11074883,5245,0,1749708058,13004.07624088,30368.267358180005,53202.857070000005 2025-06-12,06:01:00.000,163,11074872,4925,0,1749708059,13003.247674749997,31752.37813194,53202.59854656 2025-06-12,06:01:01.000,163,11074914,4765,0,1749708060,13002.452790169998,32675.426459790004,53202.31906176 2025-06-12,06:01:02.000,163,11074877,5325,0,1749708061,13001.75895024,35905.04881146,53202.018615600005 2025-06-12,06:01:03.000,163,11074931,5005,0,1749708062,13001.166154959988,28525.801004430003,53201.781053520004 2025-06-12,06:01:04.000,163,11074902,4885,0,1749708063,13000.586832299996,28065.464618910002,53201.515542960005 2025-06-12,06:01:05.000,163,11074886,4845,0,1749708064,13000.034454879999,32679.240039120006,53201.30592936 2025-06-12,06:01:06.000,163,11074859,5285,0,1749708065,12999.535967939992,28990.18359057,53201.15919984 2025-06-12,06:01:07.000,163,11074876,4725,0,1749708066,12999.17220719999,27146.25101778,53200.99849608 2025-06-12,06:01:08.000,163,11074791,5125,0,1749708067,12998.902754799994,30837.63367923,53200.795869600006 2025-06-12,06:01:09.000,163,11074753,4285,0,1749708068,12998.559202989993,27609.583283550004,53200.56529464 2025-06-12,06:01:10.000,163,11074851,5285,0,1749708069,12998.195442249991,29917.130087309997,53200.46747496 2025-06-12,06:01:11.000,163,11074884,3965,0,1749708070,12997.87883568,29918.264997239996,53200.38362952001 2025-06-12,06:01:12.000,163,11074907,4405,0,1749708071,12997.703691619994,28074.163245329997,53200.25087424 2025-06-12,06:01:13.000,163,11074863,5365,0,1749708072,12997.508338629988,29920.696947090008,53200.18100304 2025-06-12,06:01:14.000,163,11074921,5485,0,1749708073,12997.528547559989,32228.518666920005,53200.04824776001 2025-06-12,06:01:15.000,163,11074846,5044,0,1749708074,12997.703691619994,28077.63846642,53200.02728640001 2025-06-12,06:01:16.000,163,11074945,5245,0,1749708075,12998.00008926,24387.743171399998,53200.07619624001 2025-06-12,06:01:17.000,163,11074898,3924,0,1749708076,12998.377322619992,30847.276889069995,53200.03427352 2025-06-12,06:01:18.000,163,11074893,5285,0,1749708077,12998.788237529989,35922.720980369995,53200.07619624001 2025-06-12,06:01:19.000,163,11074892,4845,0,1749708078,12999.13852565,28541.703841709998,53200.21593864001 2025-06-12,06:01:20.000,163,11074851,5165,0,1749708079,12999.488813769996,29926.329201960005,53200.38362952001 2025-06-12,06:01:21.000,163,11074898,4565,0,1749708080,12999.839101889993,33617.40875082,53200.54433328 2025-06-12,06:01:22.000,163,11074876,4645,0,1749708081,13000.155708459999,31310.736039180003,53200.86574080001 2025-06-12,06:01:23.000,163,11074887,5285,0,1749708082,13000.485787649995,30849.229498080007,53201.061380160005 2025-06-12,06:01:24.000,163,11074919,4325,0,1749708083,13000.708085879996,32694.17714559,53201.284968 2025-06-12,06:01:25.000,163,11074884,4125,0,1749708084,13000.849548389997,28541.591055630008,53201.5295172 2025-06-12,06:01:26.000,163,11074872,4885,0,1749708085,13000.842812080002,31309.48129404,53201.802014880006 2025-06-12,06:01:27.000,163,11074901,5165,0,1749708086,13000.970801969997,28079.999924970005,53202.04656408 2025-06-12,06:01:28.000,163,11074850,4645,0,1749708087,13001.112264479998,29464.167091769996,53202.27713904001 2025-06-12,06:01:29.000,163,11074870,4845,0,1749708088,13001.374980569999,26234.770312260007,53202.472778400006 2025-06-12,06:01:30.000,163,11074865,3965,0,1749708089,13001.71179606999,30848.129833800005,53202.65444352 2025-06-12,06:01:31.000,163,11074895,5525,0,1749708090,13002.075556809992,28541.20335348,53202.88501848 2025-06-12,06:01:32.000,163,11074838,3645,0,1749708091,13002.432581239998,28079.668615860006,53203.03873512 2025-06-12,06:01:33.000,163,11074810,3965,0,1749708092,13002.924331869996,25311.489363119996,53203.206426 2025-06-12,06:01:34.000,163,11074837,4485,0,1749708093,13003.557545009993,29002.047276359997,53203.38110400001 2025-06-12,06:01:35.000,163,11074894,4004,0,1749708094,13004.352429589992,31308.297040200006,53203.52084640001 2025-06-12,06:01:36.000,163,11074872,5005,0,1749708095,13005.20794095999,28078.540755060007,53203.65360168 2025-06-12,06:01:37.000,163,11074907,5005,0,1749708096,13006.164496979989,27155.436034169994,53203.78635696001 2025-06-12,06:01:38.000,163,11074877,5165,0,1749708097,13007.094107759993,30845.711982210007,53203.92609936 2025-06-12,06:01:39.000,163,11074838,4165,0,1749708098,13007.929410199991,28538.79960015,53203.92609936 2025-06-12,06:01:40.000,163,11074910,4885,0,1749708099,13008.84554835999,27154.57604031,53204.009944800004 2025-06-12,06:01:41.000,163,11074894,4245,0,1749708100,13009.802104379989,29461.030228920004,53204.03789328 2025-06-12,06:01:42.000,163,11074868,5044,0,1749708101,13010.812550879993,29922.39578742,53203.98898344 2025-06-12,06:01:43.000,163,11074850,3965,0,1749708102,13011.863415239997,30845.260837890004,53204.03789328 2025-06-12,06:01:44.000,163,11074869,5445,0,1749708103,13012.927752219992,26232.098691990002,53203.912125120005 2025-06-12,06:01:45.000,163,11074911,5485,0,1749708104,13013.84389037999,29922.86807913,53203.82827968 2025-06-12,06:01:46.000,163,11074905,5365,0,1749708105,13014.483839829998,29000.327288639994,53203.71648576001 2025-06-12,06:01:47.000,163,11074869,4405,0,1749708106,13015.04295355999,29923.058405639997,53203.54879488001 2025-06-12,06:01:48.000,163,11074743,5245,0,1749708107,13015.568385739993,30845.972800019998,53203.24834872 2025-06-12,06:01:49.000,163,11074895,5085,0,1749708108,13016.073608989995,30846.26886348,53203.003799520004 2025-06-12,06:01:50.000,163,11074867,5005,0,1749708109,13016.646195339992,27155.901276749995,53202.59854656 2025-06-12,06:01:51.000,163,11074882,3924,0,1749708110,13017.225518,27617.47126002,53202.22124208 2025-06-12,06:01:52.000,163,11074840,4725,0,1749708111,13017.717268629996,32231.042255459994,53201.75310504001 2025-06-12,06:01:53.000,163,11074857,5285,0,1749708112,13018.148392469993,32692.316175269996,53201.25701952 2025-06-12,06:01:54.000,163,11074863,4445,0,1749708113,13018.5054169,28078.674688529994,53200.87272792 2025-06-12,06:01:55.000,163,11074895,5245,0,1749708114,13019.030849080002,30846.670663890007,53200.3067712 2025-06-12,06:01:56.000,163,11074882,4765,0,1749708115,13019.630380669994,28539.871067910004,53199.73382736001 2025-06-12,06:01:57.000,163,11074868,4525,0,1749708116,13020.236648569997,31307.768355449996,53199.25171608 2025-06-12,06:01:58.000,163,11074869,5085,0,1749708117,13020.75534443999,35459.487402419996,53198.68575936001 2025-06-12,06:01:59.000,163,11074826,4125,0,1749708118,13021.18646828,29000.348436030006,53198.16871248 2025-06-12,06:02:00.000,163,11074871,5125,0,1749708119,13021.597383189997,30845.366574839994,53197.65166560001 2025-06-12,06:02:01.000,163,11074892,5044,0,1749708120,13021.873571899989,28077.17322384,53197.19750280001 2025-06-12,06:02:02.000,163,11074805,5205,0,1749708121,13021.900517139999,29922.325296120005,53196.66648168 2025-06-12,06:02:03.000,163,11074841,5445,0,1749708122,13021.705164149993,31306.11885903,53196.12148632001 2025-06-12,06:02:04.000,163,11074886,4685,0,1749708123,13021.253831379996,28538.052392369995,53195.60443944 2025-06-12,06:02:05.000,163,11074883,5445,0,1749708124,13020.634090859989,30383.472331590005,53195.08040544 2025-06-12,06:02:06.000,163,11074888,4805,0,1749708125,13020.101922369991,29461.121867609996,53194.63322976001 2025-06-12,06:02:07.000,163,11074877,5605,0,1749708126,13019.70448008,23002.716010739998,53194.02535032 2025-06-12,06:02:08.000,163,11074840,4605,0,1749708127,13019.509127089994,29461.636454100008,53193.50131632 2025-06-12,06:02:09.000,163,11074910,4805,0,1749708128,13019.327246719993,32691.089626650006,53192.90741112001 2025-06-12,06:02:10.000,163,11074891,4485,0,1749708129,13019.212729450002,32691.117823170003,53192.3065188 2025-06-12,06:02:11.000,163,11074896,4885,0,1749708130,13019.084739559992,29000.052372570004,53191.64972952 2025-06-12,06:02:12.000,163,11074864,4125,0,1749708131,13019.037585389997,26231.414926380006,53191.0488372 2025-06-12,06:02:13.000,163,11074850,4685,0,1749708132,13019.145366349992,25307.866110300005,53190.41300928 2025-06-12,06:02:14.000,163,11074875,4405,0,1749708133,13019.078003249997,28074.7906179,53189.74923288001 2025-06-12,06:02:15.000,163,11074850,4245,0,1749708134,13018.754660369996,27151.22065443,53188.952701199996 2025-06-12,06:02:16.000,163,11074843,4285,0,1749708135,13018.33700914999,26689.361656830006,53188.24001496001 2025-06-12,06:02:17.000,163,11074875,5245,0,1749708136,13018.020402579998,27611.479499520006,53187.47143176001 2025-06-12,06:02:18.000,163,11074872,4765,0,1749708137,13017.744213869992,25765.39694208,53186.62599024 2025-06-12,06:02:19.000,163,11074867,5245,0,1749708138,13017.36698051,29916.12206172,53185.752600240005 2025-06-12,06:02:20.000,163,11074874,4725,0,1749708139,13016.774185230002,33143.925737850004,53184.97702992001 2025-06-12,06:02:21.000,163,11074869,5005,0,1749708140,13016.02645482,33142.586403149995,53184.18049824 2025-06-12,06:02:22.000,163,11074815,5285,0,1749708141,13015.056426179995,31757.545144229996,53183.307108240006 2025-06-12,06:02:23.000,163,11074843,5285,0,1749708142,13013.978616579996,27143.889559229996,53182.40576976 2025-06-12,06:02:24.000,163,11074866,3885,0,1749708143,13012.698717679996,29449.744571789997,53181.511418400005 2025-06-12,06:02:25.000,163,11074842,4004,0,1749708144,13011.35145568,31294.346811929994,53180.63104128 2025-06-12,06:02:26.000,163,11074830,4205,0,1749708145,13010.19281036,31755.09909612,53179.85547096001 2025-06-12,06:02:27.000,163,11074859,5405,0,1749708146,13009.09479183,33138.33577776,53179.07291352 2025-06-12,06:02:28.000,163,11074756,5085,0,1749708147,13008.118026880002,27141.210889830007,53178.29734320001 2025-06-12,06:02:29.000,163,11074777,5165,0,1749708148,13007.188416099998,33598.2069207,53177.68247664 2025-06-12,06:02:30.000,163,11074660,4805,0,1749708149,13006.41374045,29907.585565290006,53176.96280328 2025-06-12,06:02:31.000,163,11074846,4245,0,1749708150,13005.639064800002,32213.68024827,53176.29203976 2025-06-12,06:02:32.000,163,11074807,5205,0,1749708151,13004.729662949998,34058.797074899994,53175.67018608 2025-06-12,06:02:33.000,163,11074842,5005,0,1749708152,13003.638380729994,28985.002480020004,53175.06230664001 2025-06-12,06:02:34.000,163,11074803,5325,0,1749708153,13002.392163379998,27140.17466772,53174.37756888 2025-06-12,06:02:35.000,163,11074758,4925,0,1749708154,13001.044901380003,30830.366026200005,53173.79065080001 2025-06-12,06:02:36.000,163,11074781,4365,0,1749708155,12999.933410229998,31291.611749489995,53173.25264256 2025-06-12,06:02:37.000,163,11074825,5445,0,1749708156,12998.97685421,30830.42241924,53172.61681464001 2025-06-12,06:02:38.000,163,11074794,4165,0,1749708157,12998.08092498,30830.316682289995,53172.09976776 2025-06-12,06:02:39.000,163,11074766,4765,0,1749708158,12997.191732059997,33597.706432470004,53171.53381104 2025-06-12,06:02:40.000,163,11074808,5044,0,1749708159,12996.342956999993,27601.13137668,53171.02375128 2025-06-12,06:02:41.000,163,11074837,5485,0,1749708160,12995.43355514999,32674.467778110004,53170.562601360005 2025-06-12,06:02:42.000,163,11074802,5085,0,1749708161,12994.247964589995,33596.28250821,53170.07350296 2025-06-12,06:02:43.000,163,11074815,5565,0,1749708162,12992.95459306999,25293.330804240002,53169.7381212 2025-06-12,06:02:44.000,163,11074858,5285,0,1749708163,12991.728584649994,28521.557428169996,53169.41671368 2025-06-12,06:02:45.000,163,11074852,5125,0,1749708164,12990.47563098999,28520.53530432,53169.06037056 2025-06-12,06:02:46.000,163,11074842,4085,0,1749708165,12989.431502939995,28519.58367177,53168.80184712 2025-06-12,06:02:47.000,163,11074900,4885,0,1749708166,12988.508628470001,30363.50919543,53168.620182000006 2025-06-12,06:02:48.000,163,11074863,5565,0,1749708167,12987.774370679988,34513.34612469,53168.47345248001 2025-06-12,06:02:49.000,163,11074855,4605,0,1749708168,12987.14789385,27593.687495399994,53168.31274872 2025-06-12,06:02:50.000,163,11074884,4925,0,1749708169,12986.83802358999,30820.913142870006,53168.29877448 2025-06-12,06:02:51.000,163,11074899,5325,0,1749708170,12986.85823251999,29435.93532612,53168.35467144001 2025-06-12,06:02:52.000,163,11074888,5044,0,1749708171,12986.96601348,25745.22938115,53168.35467144001 2025-06-12,06:02:53.000,163,11074909,5525,0,1749708172,12987.262411119991,31739.73904185,53168.52236232001 2025-06-12,06:02:54.000,163,11074892,4885,0,1749708173,12987.632908170002,25743.523491689994,53168.669091840005 2025-06-12,06:02:55.000,163,11074841,5605,0,1749708174,12988.08424094,28049.061293399995,53168.94857664001 2025-06-12,06:02:56.000,163,11074879,5245,0,1749708175,12988.48841954,30816.429896190006,53169.318894000004 2025-06-12,06:02:57.000,163,11074835,4525,0,1749708176,12988.933015999988,31739.485273169994,53169.626327280006 2025-06-12,06:02:58.000,163,11074831,5605,0,1749708177,12989.34393091,29434.299927960004,53170.12241280001 2025-06-12,06:02:59.000,163,11074908,4004,0,1749708178,12989.680746409991,29435.061233999993,53170.611511200004 2025-06-12,06:03:00.000,163,11074923,5405,0,1749708179,12989.849154160001,29897.42776896,53171.114583840004 2025-06-12,06:03:01.000,163,11074897,4485,0,1749708180,12989.808736300001,25748.26050705,53171.70150192 2025-06-12,06:03:02.000,163,11074876,4805,0,1749708181,12989.593174379996,33590.86877637,53172.2534844 2025-06-12,06:03:03.000,163,11074900,4605,0,1749708182,12989.027324339993,32670.34403706,53172.812454000006 2025-06-12,06:03:04.000,163,11074864,4685,0,1749708183,12988.515364779996,30827.278507259995,53173.294565280004 2025-06-12,06:03:05.000,163,11074833,5405,0,1749708184,12988.111186179995,24832.938025680007,53173.867509120006 2025-06-12,06:03:06.000,163,11074854,4685,0,1749708185,12987.626171859993,29908.071955260006,53174.25878784 2025-06-12,06:03:07.000,163,11074821,5365,0,1749708186,12986.770660489994,26219.424356250005,53174.705963520006 2025-06-12,06:03:08.000,163,11074878,4645,0,1749708187,12985.672641959995,30833.524036439994,53175.11121648001 2025-06-12,06:03:09.000,163,11074841,5245,0,1749708188,12984.412951989994,31296.35581398,53175.46057248 2025-06-12,06:03:10.000,163,11074804,4605,0,1749708189,12983.058953679989,31298.350717769994,53175.76800576 2025-06-12,06:03:11.000,163,11074886,4645,0,1749708190,12981.873363119994,24380.750434440008,53175.98460648 2025-06-12,06:03:12.000,163,11074869,5085,0,1749708191,12980.654091009994,34069.49060511,53176.27806552 2025-06-12,06:03:13.000,163,11074890,5165,0,1749708192,12979.286620079998,29457.22369872,53176.529601840004 2025-06-12,06:03:14.000,163,11074865,5085,0,1749708193,12977.999984869988,28996.55600409,53176.74620256 2025-06-12,06:03:15.000,163,11074824,4965,0,1749708194,12976.3361163,29458.415001689995,53177.01171312 2025-06-12,06:03:16.000,163,11074892,4645,0,1749708195,12974.429740569998,30842.857084560004,53177.21433960001 2025-06-12,06:03:17.000,163,11074870,4805,0,1749708196,12972.132658859999,31304.553952169998,53177.47985016001 2025-06-12,06:03:18.000,163,11074900,4965,0,1749708197,12969.512234269998,32227.60228002,53177.654528160005 2025-06-12,06:03:19.000,163,11074886,4605,0,1749708198,12966.837919199992,31766.568030630006,53177.76632208001 2025-06-12,06:03:20.000,163,11074917,5165,0,1749708199,12964.237703539991,29460.191382449993,53177.95497432 2025-06-12,06:03:21.000,163,11074875,5245,0,1749708200,12961.886731350001,27615.145047119993,53177.93401296001 2025-06-12,06:03:22.000,163,11074912,4685,0,1749708201,12959.724375839993,33151.15814523,53177.92702584 2025-06-12,06:03:23.000,163,11074894,4765,0,1749708202,12957.77758224999,30382.774467719995,53177.98292280001 2025-06-12,06:03:24.000,163,11074938,4845,0,1749708203,12956.026141649992,27152.65162782,53177.989909920005 2025-06-12,06:03:25.000,163,11074823,5285,0,1749708204,12954.32185521999,24844.914497549995,53177.871128880004 2025-06-12,06:03:26.000,163,11074861,5365,0,1749708205,12953.02174738999,29456.857143960005,53177.79427056001 2025-06-12,06:03:27.000,163,11074869,5125,0,1749708206,12951.634067529994,29455.65174273,53177.724399360006 2025-06-12,06:03:28.000,163,11074893,5165,0,1749708207,12950.394586489994,35912.60547882,53177.54972136001 2025-06-12,06:03:29.000,163,11074882,4805,0,1749708208,12949.256150099995,29453.142252449994,53177.34010776001 2025-06-12,06:03:30.000,163,11074918,4925,0,1749708209,12948.17160419,32219.629713989998,53177.18639112 2025-06-12,06:03:31.000,163,11074858,4685,0,1749708210,12947.120739829996,28066.973132729996,53176.9697904 2025-06-12,06:03:32.000,163,11074877,5365,0,1749708211,12946.298910010002,28526.907717840004,53176.66934424001 2025-06-12,06:03:33.000,163,11074866,4845,0,1749708212,12945.78695044999,28064.068891169998,53176.5156276 2025-06-12,06:03:34.000,163,11074915,5085,0,1749708213,12945.456871259994,34981.5281919,53176.27806552 2025-06-12,06:03:35.000,163,11074898,4765,0,1749708214,12945.194155169993,29906.485901010004,53176.04050344001 2025-06-12,06:03:36.000,163,11074830,4805,0,1749708215,12945.059428970002,27599.256308099997,53175.84486408 2025-06-12,06:03:37.000,163,11074891,5365,0,1749708216,12945.106583139997,31288.04488971,53175.56537928001 2025-06-12,06:03:38.000,163,11074854,4045,0,1749708217,12945.308672439998,32670.583707480007,53175.306855840005 2025-06-12,06:03:39.000,163,11074899,5245,0,1749708218,12945.61180639,32669.350109730003,53175.18108768001 2025-06-12,06:03:40.000,163,11074870,4965,0,1749708219,12945.93514927,27594.554538390003,53175.01339680001 2025-06-12,06:03:41.000,163,11074830,3965,0,1749708220,12946.386482039998,26670.977525790004,53174.8387188 2025-06-12,06:03:42.000,163,11074892,4205,0,1749708221,12947.01295887,30359.293815690005,53174.72692488001 2025-06-12,06:03:43.000,163,11074881,4845,0,1749708222,12947.821316069989,30818.854796910004,53174.685002160004 2025-06-12,06:03:44.000,163,11074865,4285,0,1749708223,12948.865444119998,24821.462042040002,53174.69198928 2025-06-12,06:03:45.000,163,11074872,4925,0,1749708224,12949.963462649997,34965.399782459994,53174.733912 2025-06-12,06:03:46.000,163,11074851,4605,0,1749708225,12950.967172839992,28507.149006449996,53174.76186048 2025-06-12,06:03:47.000,163,11074886,5125,0,1749708226,12952.179708639997,26199.186304019997,53174.89461576001 2025-06-12,06:03:48.000,163,11074872,4045,0,1749708227,12953.425925989992,28963.742303940002,53175.0483324 2025-06-12,06:03:49.000,163,11074866,4085,0,1749708228,12954.503735589991,31267.186514040004,53175.22999752001 2025-06-12,06:03:50.000,163,11074910,4045,0,1749708229,12955.26493862,27114.88238928,53175.43961112 2025-06-12,06:03:51.000,163,11074848,5005,0,1749708230,12955.945305929992,30801.725411010004,53175.73307016001 2025-06-12,06:03:52.000,163,11074853,4565,0,1749708231,12956.71998157999,29416.331695589994,53176.06845192001 2025-06-12,06:03:53.000,163,11074845,4525,0,1749708232,12957.231941140002,29414.435479620006,53176.25710416001 2025-06-12,06:03:54.000,163,11074917,4645,0,1749708233,12957.63611973999,31718.11936014,53176.66235712001 2025-06-12,06:03:55.000,163,11074873,5285,0,1749708234,12958.100925129991,29872.220080080006,53176.934854800005 2025-06-12,06:03:56.000,163,11074862,4165,0,1749708235,12958.296278119997,28026.461782619997,53177.27722368 2025-06-12,06:03:57.000,163,11074902,3725,0,1749708236,12958.228915020001,27563.961314190004,53177.47286304 2025-06-12,06:03:58.000,163,11074874,4925,0,1749708237,12957.91904475999,26640.807249389996,53177.68946376 2025-06-12,06:03:59.000,163,11074906,5125,0,1749708238,12957.642856049999,24334.832401620006,53177.9479872 2025-06-12,06:04:00.000,163,11074884,5205,0,1749708239,12957.434030439988,28944.70965294,53178.108690960005 2025-06-12,06:04:01.000,163,11074889,5365,0,1749708240,12957.231941140002,30788.31796575,53178.35324016 2025-06-12,06:04:02.000,163,11074862,4645,0,1749708241,12956.80081729999,26177.482032750006,53178.576828 2025-06-12,06:04:03.000,163,11074903,5245,0,1749708242,12956.160867849998,24794.1255159,53178.7165704 2025-06-12,06:04:04.000,163,11074924,4885,0,1749708243,12955.493973159995,29865.57275049,53178.91220976 2025-06-12,06:04:05.000,163,11074897,5245,0,1749708244,12954.860760019998,34015.21230411,53179.1707332 2025-06-12,06:04:06.000,163,11074920,4085,0,1749708245,12954.13997484999,28483.11147315,53179.25457864001 2025-06-12,06:04:07.000,163,11074949,4685,0,1749708246,12953.18341882999,32633.0400411,53179.47816648 2025-06-12,06:04:08.000,163,11074881,4485,0,1749708247,12952.280753289997,27562.128540389996,53179.624896 2025-06-12,06:04:09.000,163,11074917,5285,0,1749708248,12951.485868709999,33095.1810039,53179.680792959996 2025-06-12,06:04:10.000,163,11074930,5125,0,1749708249,12950.536048999995,28023.966390600006,53179.8694452 2025-06-12,06:04:11.000,163,11074914,4165,0,1749708250,12949.38413998999,26641.173804150007,53180.002200480005 2025-06-12,06:04:12.000,163,11074903,5245,0,1749708251,12948.09076847,27102.638050470006,53180.016174719996 2025-06-12,06:04:13.000,163,11074893,5365,0,1749708252,12946.878232669995,28486.206041219993,53180.016174719996 2025-06-12,06:04:14.000,163,11074904,4845,0,1749708253,12945.63201532,32636.339033940007,53179.953290640005 2025-06-12,06:04:15.000,163,11074904,4925,0,1749708254,12944.35211642,27565.29359976,53179.97425200001 2025-06-12,06:04:16.000,163,11074847,5765,0,1749708255,12943.21368003,35865.101391749995,53179.953290640005 2025-06-12,06:04:17.000,163,11074878,4965,0,1749708256,12941.940517439994,29871.698444459995,53179.91136792 2025-06-12,06:04:18.000,163,11074910,4965,0,1749708257,12940.653882229999,30333.120396,53179.82752248001 2025-06-12,06:04:19.000,163,11074904,5125,0,1749708258,12939.49523691,24800.815140270002,53179.65983160001 2025-06-12,06:04:20.000,163,11074866,5125,0,1749708259,12938.195129079999,24801.421365450005,53179.56201192001 2025-06-12,06:04:21.000,163,11074865,5405,0,1749708260,12936.996065899999,33562.87668114,53179.35239832001 2025-06-12,06:04:22.000,163,11074897,4565,0,1749708261,12935.79026640999,32181.01457985,53179.15675896001 2025-06-12,06:04:23.000,163,11074816,4805,0,1749708262,12934.557521679999,25266.47361894,53178.91919688001 2025-06-12,06:04:24.000,163,11074903,5445,0,1749708263,12933.122687649993,28035.08286861,53178.73753176 2025-06-12,06:04:25.000,163,11074854,4965,0,1749708264,12931.4049286,27115.319435340003,53178.45105984 2025-06-12,06:04:26.000,163,11074882,4805,0,1749708265,12929.687169549994,30345.498668279994,53178.19952352001 2025-06-12,06:04:27.000,163,11074874,5165,0,1749708266,12927.74711227,30348.050453339994,53177.99689704 2025-06-12,06:04:28.000,163,11074849,5525,0,1749708267,12925.631910930002,29889.673725960005,53177.66151528 2025-06-12,06:04:29.000,163,11074835,4525,0,1749708268,12923.557127449989,29892.62731143,53177.32613352 2025-06-12,06:04:30.000,163,11074826,5085,0,1749708269,12921.44192610999,28973.2022364,53176.94184192 2025-06-12,06:04:31.000,163,11074862,4205,0,1749708270,12919.245889049991,37277.7822894,53176.60646016 2025-06-12,06:04:32.000,163,11074816,3685,0,1749708271,12917.029643059992,27595.012731840005,53176.22216856 2025-06-12,06:04:33.000,163,11074837,5405,0,1749708272,12914.874023859993,28519.950226529996,53175.67018608 2025-06-12,06:04:34.000,163,11074818,4845,0,1749708273,12912.89354872,29444.718542100003,53175.3627528 2025-06-12,06:04:35.000,163,11074820,5005,0,1749708274,12910.69751166,28524.70838928,53174.90859 2025-06-12,06:04:36.000,163,11074851,5485,0,1749708275,12908.898916889993,30371.883561869996,53174.51032416001 2025-06-12,06:04:37.000,163,11074806,4965,0,1749708276,12907.093585809991,28528.789835550007,53174.02821288001 2025-06-12,06:04:38.000,163,11074868,4965,0,1749708277,12905.436453549999,25762.936795710004,53173.5461016 2025-06-12,06:04:39.000,163,11074849,5365,0,1749708278,12903.705221880002,28071.068677260002,53173.126874400004 2025-06-12,06:04:40.000,163,11074836,4965,0,1749708279,12901.79210983999,34069.77961944,53172.56790480001 2025-06-12,06:04:41.000,163,11074843,5365,0,1749708280,12899.73753528999,29919.724167149994,53172.02989656 2025-06-12,06:04:42.000,163,11074833,5205,0,1749708281,12897.507816680001,33150.68585352,53171.498875440004 2025-06-12,06:04:43.000,163,11074844,4845,0,1749708282,12895.338724859997,33152.342399069996,53170.946892960004 2025-06-12,06:04:44.000,163,11074839,5085,0,1749708283,12893.183105659999,27617.689783049995,53170.297090800006 2025-06-12,06:04:45.000,163,11074890,4965,0,1749708284,12890.872551329994,30386.933454419996,53169.59837880001 2025-06-12,06:04:46.000,163,11074895,5165,0,1749708285,12888.79103154,33155.64139191,53168.98351224 2025-06-12,06:04:47.000,163,11074922,4845,0,1749708286,12886.38616886999,27158.55879876,53168.36864568 2025-06-12,06:04:48.000,163,11074881,5245,0,1749708287,12883.93415203,29926.85788671,53167.73980488 2025-06-12,06:04:49.000,163,11074861,4965,0,1749708288,12881.542761979996,30388.300985640002,53167.02013152 2025-06-12,06:04:50.000,163,11074901,5205,0,1749708289,12879.326515989997,29927.301981900004,53166.43321344001 2025-06-12,06:04:51.000,163,11074874,4765,0,1749708290,12877.244996199988,31311.955538669994,53165.748475680004 2025-06-12,06:04:52.000,163,11074903,5205,0,1749708291,12875.27799368,22546.757134950007,53165.15457048 2025-06-12,06:04:53.000,163,11074723,5125,0,1749708292,12873.398563189992,27160.927306440004,53164.476819840005 2025-06-12,06:04:54.000,163,11074784,4765,0,1749708293,12871.63364996999,33620.573810190006,53163.8340048 2025-06-12,06:04:55.000,163,11074880,4965,0,1749708294,12869.794637339997,28546.15889187,53163.27503520001 2025-06-12,06:04:56.000,163,11074947,5205,0,1749708295,12868.211604489996,31776.56369697,53162.848820880004 2025-06-12,06:04:57.000,163,11074877,5125,0,1749708296,12866.345646619993,32239.085312790005,53162.26888992001 2025-06-12,06:04:58.000,163,11074891,5165,0,1749708297,12864.21697265999,27165.001703579997,53161.744855920006 2025-06-12,06:04:59.000,163,11074856,5044,0,1749708298,12861.711065339994,29934.576684059997,53161.220821920004 2025-06-12,06:05:00.000,163,11074896,5005,0,1749708299,12859.265784809999,29474.395379399997,53160.73172352001 2025-06-12,06:05:01.000,163,11074847,5125,0,1749708300,12856.975439409995,29013.995551710002,53160.25659936001 2025-06-12,06:05:02.000,163,11074890,4925,0,1749708301,12854.880446999996,28092.103281179996,53159.69064264 2025-06-12,06:05:03.000,163,11074935,5245,0,1749708302,12852.960598649988,30861.4526895,53159.229492720006 2025-06-12,06:05:04.000,163,11074892,5085,0,1749708303,12851.12832232999,29478.03273048,53158.75436856 2025-06-12,06:05:05.000,163,11074854,3965,0,1749708304,12849.302782319988,30863.08103853,53158.23732168 2025-06-12,06:05:06.000,163,11074876,4845,0,1749708305,12847.699540540001,27633.691308149995,53157.79014600001 2025-06-12,06:05:07.000,163,11074857,5245,0,1749708306,12846.11650769,30863.969228910006,53157.37790592001 2025-06-12,06:05:08.000,163,11074885,5245,0,1749708307,12844.674937349999,34555.57746252,53156.90278176001 2025-06-12,06:05:09.000,163,11074856,4805,0,1749708308,12843.428719999989,27634.142452469998,53156.43464472 2025-06-12,06:05:10.000,163,11074917,5125,0,1749708309,12842.317228849999,29479.583539080006,53155.91759784001 2025-06-12,06:05:11.000,163,11074891,5285,0,1749708310,12841.29330972999,29479.00551042,53155.54728048 2025-06-12,06:05:12.000,163,11074860,4885,0,1749708311,12840.16160965,32246.761815360005,53155.10709192001 2025-06-12,06:05:13.000,163,11074915,5325,0,1749708312,12839.050118499996,26708.922992580003,53154.68786472 2025-06-12,06:05:14.000,163,11074734,4605,0,1749708313,12838.046408310001,25323.91697931,53154.26165040001 2025-06-12,06:05:15.000,163,11074859,5245,0,1749708314,12837.137006459998,28552.89081102,53153.793513360004 2025-06-12,06:05:16.000,163,11074937,5205,0,1749708315,12836.268022469994,27629.074128000007,53153.458131600004 2025-06-12,06:05:17.000,163,11074903,5245,0,1749708316,12835.17674024999,27627.636105480007,53153.05287864 2025-06-12,06:05:18.000,163,11074879,5005,0,1749708317,12834.0652491,29010.118530210006,53152.63365144001 2025-06-12,06:05:19.000,163,11074898,5044,0,1749708318,12833.135638319996,26240.169945839996,53152.36814088 2025-06-12,06:05:20.000,163,11074867,5165,0,1749708319,12832.53610672999,31313.675526389998,53152.05372048 2025-06-12,06:05:21.000,163,11074908,4605,0,1749708320,12832.010674550002,27159.813543900003,53151.76026144 2025-06-12,06:05:22.000,163,11074921,5285,0,1749708321,12831.47850605999,29003.640379739998,53151.515712240005 2025-06-12,06:05:23.000,163,11074888,5044,0,1749708322,12830.993491740002,31770.1560378,53151.299111520006 2025-06-12,06:05:24.000,163,11074895,5205,0,1749708323,12830.56910421,28539.29303925,53151.07552368001 2025-06-12,06:05:25.000,163,11074839,5205,0,1749708324,12830.18513454,32228.772435599996,53151.04058808 2025-06-12,06:05:26.000,163,11074869,5245,0,1749708325,12830.036935719989,30382.457256869995,53150.942768400004 2025-06-12,06:05:27.000,163,11074846,4885,0,1749708326,12829.976308929989,33149.184388830006,53151.10347216001 2025-06-12,06:05:28.000,163,11074905,5445,0,1749708327,12829.794428560002,33609.330447839995,53151.131420640006 2025-06-12,06:05:29.000,163,11074868,4765,0,1749708328,12829.531712470001,30840.34759428,53151.12443352001 2025-06-12,06:05:30.000,163,11074833,5445,0,1749708329,12829.32288685999,28071.209659860004,53151.250201680006 2025-06-12,06:05:31.000,163,11074885,5485,0,1749708330,12829.073643389995,23918.313408179994,53151.42487968 2025-06-12,06:05:32.000,163,11074873,5165,0,1749708331,12828.662728479998,26223.49875339,53151.62051904 2025-06-12,06:05:33.000,163,11074726,4605,0,1749708332,12828.157505229996,30835.117139819995,53151.8161584 2025-06-12,06:05:34.000,163,11074719,5605,0,1749708333,12827.76006293999,31756.487774730005,53152.067694720005 2025-06-12,06:05:35.000,163,11074916,4125,0,1749708334,12827.423247439998,28064.978228940003,53152.354166640005 2025-06-12,06:05:36.000,163,11074888,4925,0,1749708335,12827.248103379992,29447.658029309998,53152.68256128001 2025-06-12,06:05:37.000,163,11074886,4845,0,1749708336,12827.019068839996,26217.908793299997,53152.98999456 2025-06-12,06:05:38.000,163,11074887,5085,0,1749708337,12826.66878072,31290.949131269997,53153.44415736 2025-06-12,06:05:39.000,163,11074921,5325,0,1749708338,12826.264602119998,27139.04680692,53153.78652624001 2025-06-12,06:05:40.000,163,11074887,5125,0,1749708339,12826.069249129992,26215.63897344,53154.12190800001 2025-06-12,06:05:41.000,163,11074906,4445,0,1749708340,12825.799796729996,27598.339921200008,53154.464276880004 2025-06-12,06:05:42.000,163,11074925,4565,0,1749708341,12825.395618129995,23446.06399296,53154.82760712 2025-06-12,06:05:43.000,163,11074912,4765,0,1749708342,12824.641151409996,34975.790200079995,53155.18395024 2025-06-12,06:05:44.000,163,11074908,4645,0,1749708343,12823.913629929993,26672.76800481,53155.589203200005 2025-06-12,06:05:45.000,163,11074875,4405,0,1749708344,12822.977282839995,33590.445828569995,53155.96650768001 2025-06-12,06:05:46.000,163,11074915,5245,0,1749708345,12822.310388149992,30361.401505560003,53156.33682504 2025-06-12,06:05:47.000,163,11074893,5285,0,1749708346,12821.798428589995,28054.862727390006,53156.69316816 2025-06-12,06:05:48.000,163,11074902,5005,0,1749708347,12821.441404159988,28054.467976109998,53157.03553704 2025-06-12,06:05:49.000,163,11074883,5445,0,1749708348,12821.131533899992,31282.680501780007,53157.48969984 2025-06-12,06:05:50.000,163,11074901,5205,0,1749708349,12820.740827919995,30821.75903847,53157.81110736001 2025-06-12,06:05:51.000,163,11074950,3845,0,1749708350,12820.228868359998,29900.057094450007,53158.19539896001 2025-06-12,06:05:52.000,163,11074890,4965,0,1749708351,12819.61586415,30823.401485759998,53158.5936648 2025-06-12,06:05:53.000,163,11074859,4445,0,1749708352,12818.908551599998,33591.933195000005,53158.92205944 2025-06-12,06:05:54.000,163,11074880,4845,0,1749708353,12818.26860214999,29903.518217279998,53159.48801616001 2025-06-12,06:05:55.000,163,11074893,5525,0,1749708354,12817.884632479989,30366.349994820004,53160.01205016001 2025-06-12,06:05:56.000,163,11074881,5325,0,1749708355,12817.648861629998,33135.33284838,53160.49416144001 2025-06-12,06:05:57.000,163,11074884,4605,0,1749708356,12817.224474099996,27140.759745510004,53161.109028 2025-06-12,06:05:58.000,163,11074882,4845,0,1749708357,12816.793350259999,32677.86545877,53161.65402336 2025-06-12,06:05:59.000,163,11074877,5205,0,1749708358,12816.368962729997,31296.094996169995,53162.296838400005 2025-06-12,06:06:00.000,163,11074889,5165,0,1749708359,12815.782903759995,31298.13219474,53162.81388528 2025-06-12,06:06:01.000,163,11074776,4845,0,1749708360,12815.331570989998,29916.051570419993,53163.4497132 2025-06-12,06:06:02.000,163,11074745,5325,0,1749708361,12815.062118590002,28533.942749580005,53164.05759264 2025-06-12,06:06:03.000,163,11074870,5044,0,1749708362,12814.71183046999,28074.099803160003,53164.58861376001 2025-06-12,06:06:04.000,163,11074887,5684,0,1749708363,12814.220079839994,29920.830880559995,53165.11963488001 2025-06-12,06:06:05.000,163,11074886,5125,0,1749708364,12813.55992146,28999.95368475,53165.71354008001 2025-06-12,06:06:06.000,163,11074875,5205,0,1749708365,12813.095116069999,29924.207413829994,53166.18866424 2025-06-12,06:06:07.000,163,11074835,5445,0,1749708366,12812.825663670003,30386.982798330006,53166.74064672 2025-06-12,06:06:08.000,163,11074882,5005,0,1749708367,12812.778509499993,27158.594044409998,53167.12493832 2025-06-12,06:06:09.000,163,11074870,4965,0,1749708368,12813.034489279999,33618.16300773001,53167.60006248 2025-06-12,06:06:10.000,163,11074858,4965,0,1749708369,12813.445404189995,26697.92634978,53168.1310836 2025-06-12,06:06:11.000,163,11074854,4885,0,1749708370,12813.735065519992,33618.670545090004,53168.599220640004 2025-06-12,06:06:12.000,163,11074882,4885,0,1749708371,12814.051672089998,29467.353298529997,53169.09530616001 2025-06-12,06:06:13.000,163,11074874,4605,0,1749708372,12814.543422719995,29468.622141929998,53169.47959776001 2025-06-12,06:06:14.000,163,11074911,5365,0,1749708373,12815.351779919998,30392.64324972,53169.940747680004 2025-06-12,06:06:15.000,163,11074913,4525,0,1749708374,12816.200554980001,24857.370310259997,53170.443820320004 2025-06-12,06:06:16.000,163,11074893,5125,0,1749708375,12816.98870324999,30395.20913304,53170.91894448001 2025-06-12,06:06:17.000,163,11074878,4845,0,1749708376,12817.972204509999,26243.934181260003,53171.40804288 2025-06-12,06:06:18.000,163,11074827,5125,0,1749708377,12818.800770640002,31782.61889964,53171.939064 2025-06-12,06:06:19.000,163,11074842,4405,0,1749708378,12819.54850104999,34091.94913329001,53172.44912376001 2025-06-12,06:06:20.000,163,11074860,4925,0,1749708379,12820.276022529993,29941.477782329996,53172.86835096 2025-06-12,06:06:21.000,163,11074891,4925,0,1749708380,12821.097852350002,28097.862420389996,53173.35046224 2025-06-12,06:06:22.000,163,11074878,4725,0,1749708381,12821.95336372,29945.41119687,53173.83257352 2025-06-12,06:06:23.000,163,11074875,5005,0,1749708382,12822.674148889993,28101.422231040007,53174.24481360001 2025-06-12,06:06:24.000,163,11074823,5325,0,1749708383,12823.17263583,27180.855196949997,53174.67102792 2025-06-12,06:06:25.000,163,11074914,4885,0,1749708384,12823.570078119992,31337.01519582,53174.99942256 2025-06-12,06:06:26.000,163,11074860,4885,0,1749708385,12824.10224660999,32723.691852899996,53175.29986872001 2025-06-12,06:06:27.000,163,11074881,5365,0,1749708386,12824.769141299992,27648.966772860003,53175.53743080001 2025-06-12,06:06:28.000,163,11074881,5405,0,1749708387,12825.34172764999,33188.990825939996,53175.83088984001 2025-06-12,06:06:29.000,163,11074846,4885,0,1749708388,12826.008622339992,27191.132828489994,53176.15928448001 2025-06-12,06:06:30.000,163,11074903,5445,0,1749708389,12826.655308099995,25347.066322230006,53176.48767912 2025-06-12,06:06:31.000,163,11074874,4845,0,1749708390,12827.423247439998,25348.948439939995,53176.697292720004 2025-06-12,06:06:32.000,163,11074922,4925,0,1749708391,12828.177714159996,32274.50719104,53176.95581616001 2025-06-12,06:06:33.000,163,11074854,4725,0,1749708392,12828.99954397999,27661.394389049994,53177.270236560005 2025-06-12,06:06:34.000,163,11074884,5085,0,1749708393,12829.956099999989,27664.171746270003,53177.45888880001 2025-06-12,06:06:35.000,163,11074867,5285,0,1749708394,12831.188844729993,32744.832193769995,53177.66151528 2025-06-12,06:06:36.000,163,11074850,4845,0,1749708395,12832.354226359988,33208.897569060005,53177.86414176001 2025-06-12,06:06:37.000,163,11074921,5205,0,1749708396,12833.634125259989,24902.068843589994,53177.98292280001 2025-06-12,06:06:38.000,163,11074872,4885,0,1749708397,12835.20368549,25365.53504283,53178.22048488001 2025-06-12,06:06:39.000,163,11074901,5405,0,1749708398,12836.773245719996,29521.941761249996,53178.45804696 2025-06-12,06:06:40.000,163,11074909,5165,0,1749708399,12838.457323219998,28599.986048549996,53178.69560904 2025-06-12,06:06:41.000,163,11074874,4605,0,1749708400,12840.538843009992,29062.557008279997,53178.877274160004 2025-06-12,06:06:42.000,163,11074892,4965,0,1749708401,12842.768561619996,29525.25485235,53179.12881048 2025-06-12,06:06:43.000,163,11074869,5205,0,1749708402,12845.11279749999,28602.918486630006,53179.40829528 2025-06-12,06:06:44.000,163,11074884,4725,0,1749708403,12847.43682445,30450.143003129997,53179.65983160001 2025-06-12,06:06:45.000,163,11074900,5125,0,1749708404,12849.68675198999,30912.19232724,53179.98123912 2025-06-12,06:06:46.000,163,11074873,5605,0,1749708405,12851.263048529996,24910.6476348,53180.19783984 2025-06-12,06:06:47.000,163,11074872,4805,0,1749708406,12852.670937319992,28604.208477420005,53180.49129888 2025-06-12,06:06:48.000,163,11074893,5445,0,1749708407,12853.836318950001,30451.0523409,53180.70091248 2025-06-12,06:06:49.000,163,11074972,4805,0,1749708408,12854.981491649996,34144.50744657,53180.81270640001 2025-06-12,06:06:50.000,163,11074888,5125,0,1749708409,12856.099719109996,31374.720992190007,53180.94546168 2025-06-12,06:06:51.000,163,11074838,4765,0,1749708410,12857.258364429996,28605.089618669997,53181.078216960006 2025-06-12,06:06:52.000,163,11074917,5445,0,1749708411,12858.36311926999,26297.41593057,53181.176036640005 2025-06-12,06:06:53.000,163,11074937,5445,0,1749708412,12859.292730049994,28144.999952700004,53181.245907840006 2025-06-12,06:06:54.000,163,11074881,5125,0,1749708413,12860.161714039998,28146.036174809997,53181.31577904001 2025-06-12,06:06:55.000,163,11074824,4805,0,1749708414,12861.246259949992,30455.599029749996,53181.35770176 2025-06-12,06:06:56.000,163,11074878,4725,0,1749708415,12862.391432650002,30917.95851558,53181.32276616 2025-06-12,06:06:57.000,163,11074908,4725,0,1749708416,12863.40861546,34150.506256199995,53181.38565024001 2025-06-12,06:06:58.000,163,11074874,5085,0,1749708417,12864.142873249999,31842.888961139994,53181.40661160001 2025-06-12,06:06:59.000,163,11074904,4605,0,1749708418,12864.755877459997,27226.893064980002,53181.39962448 2025-06-12,06:07:00.000,163,11074893,5125,0,1749708419,12865.389090599994,29998.857700530003,53181.42757296 2025-06-12,06:07:01.000,163,11074852,4765,0,1749708420,12866.116612079997,32770.67430435,53181.245907840006 2025-06-12,06:07:02.000,163,11074875,5165,0,1749708421,12866.992332379996,28154.565622110007,53181.19699800001 2025-06-12,06:07:03.000,163,11074881,5325,0,1749708422,12867.888261609995,24461.878871609995,53181.08520408 2025-06-12,06:07:04.000,163,11074919,5525,0,1749708423,12868.716827739998,29542.468827810007,53180.89655184 2025-06-12,06:07:05.000,163,11074893,5445,0,1749708424,12869.808109960002,29081.72359275,53180.65200264 2025-06-12,06:07:06.000,163,11074841,5285,0,1749708425,12871.148635649988,28620.491967719994,53180.505273120005 2025-06-12,06:07:07.000,163,11074879,5165,0,1749708426,12872.536315509999,30006.047813130004,53180.29565952 2025-06-12,06:07:08.000,163,11074913,5285,0,1749708427,12873.809478099989,30467.85746682,53180.0790588 2025-06-12,06:07:09.000,163,11074908,4925,0,1749708428,12875.042222829994,30467.765828129995,53179.84149672 2025-06-12,06:07:10.000,163,11074831,5405,0,1749708429,12876.234549699999,24464.69852361,53179.548037680004 2025-06-12,06:07:11.000,163,11074893,5405,0,1749708430,12877.460558119994,31853.039708340002,53179.25457864001 2025-06-12,06:07:12.000,163,11074931,5325,0,1749708431,12878.75392964,26312.071071840008,53178.93317112 2025-06-12,06:07:13.000,163,11074911,5205,0,1749708432,12879.939520199994,31391.737592010002,53178.562853760006 2025-06-12,06:07:14.000,163,11074935,5285,0,1749708433,12881.280045889995,28621.161635070006,53178.19952352001 2025-06-12,06:07:15.000,163,11074850,4965,0,1749708434,12882.8361335,28621.126389419995,53177.89907736 2025-06-12,06:07:16.000,163,11074875,5285,0,1749708435,12884.223813359997,29544.548321160008,53177.52177288 2025-06-12,06:07:17.000,163,11074889,5365,0,1749708436,12885.726010489998,26312.064022709994,53177.1095328 2025-06-12,06:07:18.000,163,11074886,4685,0,1749708437,12886.958755219988,30006.132402689997,53176.68331848 2025-06-12,06:07:19.000,163,11074912,4605,0,1749708438,12888.157818399988,29082.336867060003,53176.2710784 2025-06-12,06:07:20.000,163,11074928,4805,0,1749708439,12889.255836930002,28158.618871860002,53175.82390272001 2025-06-12,06:07:21.000,163,11074740,4805,0,1749708440,12890.219129259996,32314.327726410003,53175.34877856001 2025-06-12,06:07:22.000,163,11074780,4885,0,1749708441,12891.10832218,33699.481771410006,53174.77583472001 2025-06-12,06:07:23.000,163,11074898,4645,0,1749708442,12891.943624619998,28158.210022319996,53174.133019680005 2025-06-12,06:07:24.000,163,11074975,5245,0,1749708443,12892.583574069991,31852.2784023,53173.53911448 2025-06-12,06:07:25.000,163,11074881,5245,0,1749708444,12893.041643149998,27234.548420160005,53172.791492640004 2025-06-12,06:07:26.000,163,11074882,4685,0,1749708445,12893.290886619994,28157.84346756,53172.0788064 2025-06-12,06:07:27.000,163,11074925,5405,0,1749708446,12893.432349129995,30466.306658219997,53171.331184560004 2025-06-12,06:07:28.000,163,11074904,4885,0,1749708447,12893.391931269995,29542.595712149996,53170.40888472 2025-06-12,06:07:29.000,163,11074972,4885,0,1749708448,12893.082061009998,27233.568591090007,53169.54248184 2025-06-12,06:07:30.000,163,11074865,5365,0,1749708449,12892.52968359,31850.67120066,53168.57127216001 2025-06-12,06:07:31.000,163,11074886,4685,0,1749708450,12891.882997829998,31850.35398981,53167.46032008 2025-06-12,06:07:32.000,163,11074923,5245,0,1749708451,12891.20936683,30464.82634092,53166.30045816 2025-06-12,06:07:33.000,163,11074913,5365,0,1749708452,12890.468372729993,28617.84854397,53165.098673520006 2025-06-12,06:07:34.000,163,11074746,4845,0,1749708453,12889.626333979999,32312.036759159993,53163.72919800001 2025-06-12,06:07:35.000,163,11074862,5285,0,1749708454,12888.878603569996,31388.769908279995,53162.30382552 2025-06-12,06:07:36.000,163,11074908,4725,0,1749708455,12888.380116629989,30465.672236519997,53161.004221200004 2025-06-12,06:07:37.000,163,11074905,5285,0,1749708456,12888.009619579992,27695.716603020002,53159.52993888 2025-06-12,06:07:38.000,163,11074905,5285,0,1749708457,12887.827739209992,32775.42541797001,53158.09059216 2025-06-12,06:07:39.000,163,11074910,4725,0,1749708458,12887.62564990999,26773.027780799996,53156.6023356 2025-06-12,06:07:40.000,163,11074900,4685,0,1749708459,12887.51113264,33699.820129650005,53155.14901464001 2025-06-12,06:07:41.000,163,11074888,4845,0,1749708460,12887.356197509995,35085.69318591,53153.51402856 2025-06-12,06:07:42.000,163,11074894,4685,0,1749708461,12887.26188916999,26313.079097430003,53152.03974624001 2025-06-12,06:07:43.000,163,11074870,4845,0,1749708462,12887.275361789994,29546.289456269995,53150.33488896001 2025-06-12,06:07:44.000,163,11074890,5205,0,1749708463,12887.28883441,31855.4505108,53148.713877120004 2025-06-12,06:07:45.000,163,11074939,4525,0,1749708464,12887.36293381999,27237.776921700002,53146.91818728 2025-06-12,06:07:46.000,163,11074906,4805,0,1749708465,12887.457242159995,28623.177686249997,53145.37403376001 2025-06-12,06:07:47.000,163,11074902,4885,0,1749708466,12887.59196836,26776.19284017,53143.78795752 2025-06-12,06:07:48.000,163,11074928,4765,0,1749708467,12887.740167179996,31394.084952300007,53142.21585552001 2025-06-12,06:07:49.000,163,11074895,5165,0,1749708468,12887.686276699991,27238.1293782,53140.55292096 2025-06-12,06:07:50.000,163,11074878,4845,0,1749708469,12887.517868949995,28161.819176880002,53138.88299928001 2025-06-12,06:07:51.000,163,11074911,5205,0,1749708470,12887.22147130999,31394.32462272,53137.178142 2025-06-12,06:07:52.000,163,11074806,4765,0,1749708471,12886.918337360003,28161.798029490004,53135.54315592 2025-06-12,06:07:53.000,163,11074862,4805,0,1749708472,12886.722984369997,29546.839288410003,53133.92214408001 2025-06-12,06:07:54.000,163,11074854,4965,0,1749708473,12886.588258169992,30008.275338210005,53132.37100344001 2025-06-12,06:07:55.000,163,11074929,5365,0,1749708474,12886.487213519991,29545.788968039997,53130.63819768 2025-06-12,06:07:56.000,163,11074886,4845,0,1749708475,12886.547840309991,32315.80804371,53129.25474792001 2025-06-12,06:07:57.000,163,11074879,5245,0,1749708476,12886.696039130002,27235.690379220003,53127.871298160004 2025-06-12,06:07:58.000,163,11074933,5125,0,1749708477,12886.837501640002,31391.13136683,53126.49483552001 2025-06-12,06:07:59.000,163,11074902,4805,0,1749708478,12887.18105344999,28619.78705472,53125.24414104 2025-06-12,06:08:00.000,163,11074913,5205,0,1749708479,12887.517868949995,28157.103308909995,53124.04934352 2025-06-12,06:08:01.000,163,11074893,5205,0,1749708480,12887.908574929992,34159.204882620004,53122.89646872 2025-06-12,06:08:02.000,163,11074923,5445,0,1749708481,12888.292544599994,31388.24827266,53121.81346512 2025-06-12,06:08:03.000,163,11074903,5085,0,1749708482,12888.77082261,30926.262390720003,53120.779371360004 2025-06-12,06:08:04.000,163,11074874,4685,0,1749708483,12889.215419070002,22152.724866210003,53119.710342 2025-06-12,06:08:05.000,163,11074918,4645,0,1749708484,12889.70043338999,27231.587785559997,53118.75310656 2025-06-12,06:08:06.000,163,11074906,4845,0,1749708485,12890.313437600002,32310.288574920007,53117.76792264 2025-06-12,06:08:07.000,163,11074843,5365,0,1749708486,12891.16894897,30000.739818240007,53116.992352320005 2025-06-12,06:08:08.000,163,11074875,5044,0,1749708487,12891.970569859994,29076.528383940007,53116.02114264 2025-06-12,06:08:09.000,163,11074895,5365,0,1749708488,12892.758718129997,25843.80441507,53115.12679128 2025-06-12,06:08:10.000,163,11074920,4645,0,1749708489,12893.39866757999,25843.522449869997,53114.239427040004 2025-06-12,06:08:11.000,163,11074732,4965,0,1749708490,12894.085771199992,30922.321927049998,53113.42892112 2025-06-12,06:08:12.000,163,11074765,5085,0,1749708491,12894.692039099995,28151.527447080007,53112.478672799996 2025-06-12,06:08:13.000,163,11074730,4925,0,1749708492,12895.271361760002,31383.11650602,53111.61925704001 2025-06-12,06:08:14.000,163,11074712,4725,0,1749708493,12895.729430839994,33229.657256909995,53110.689970080006 2025-06-12,06:08:15.000,163,11074658,5005,0,1749708494,12895.96520169,36461.19697193999,53109.65587632001 2025-06-12,06:08:16.000,163,11074707,5125,0,1749708495,12895.911311209995,30458.75703999,53108.71261512 2025-06-12,06:08:17.000,163,11074750,4765,0,1749708496,12895.621649879999,33228.895950870006,53107.62961152 2025-06-12,06:08:18.000,163,11074822,4605,0,1749708497,12895.089481390001,31381.939301310005,53106.53263368 2025-06-12,06:08:19.000,163,11074878,4845,0,1749708498,12894.166606919993,36922.527284790005,53105.35879752 2025-06-12,06:08:20.000,163,11074702,4805,0,1749708499,12892.947334809993,30458.312944799996,53104.09412880001 2025-06-12,06:08:21.000,163,11074821,5285,0,1749708500,12891.519237089997,28149.243528959996,53102.87836992001 2025-06-12,06:08:22.000,163,11074830,4685,0,1749708501,12890.04398519999,35535.59685903,53101.515881520005 2025-06-12,06:08:23.000,163,11074917,5245,0,1749708502,12888.89207619,29070.134823030006,53100.26518704001 2025-06-12,06:08:24.000,163,11074880,4525,0,1749708503,12887.942256479997,29068.499424869995,53098.97955696 2025-06-12,06:08:25.000,163,11074827,5285,0,1749708504,12886.918337360003,30451.70086086,53097.58213296001 2025-06-12,06:08:26.000,163,11074889,5245,0,1749708505,12885.854000379994,27679.954748339995,53096.25458016 2025-06-12,06:08:27.000,163,11074884,4805,0,1749708506,12884.493265759993,25369.750422569996,53094.89209176 2025-06-12,06:08:28.000,163,11074849,5205,0,1749708507,12882.930441839992,35524.36054581001,53093.48069352001 2025-06-12,06:08:29.000,163,11074866,4765,0,1749708508,12881.259836959995,29982.503718930006,53092.09025664 2025-06-12,06:08:30.000,163,11074854,4965,0,1749708509,12879.569023149998,26749.12418097,53090.74174248 2025-06-12,06:08:31.000,163,11074883,5085,0,1749708510,12877.783900999995,30440.35881069,53089.2814344 2025-06-12,06:08:32.000,163,11074874,4685,0,1749708511,12876.059405639993,30900.37798536,53087.87003616 2025-06-12,06:08:33.000,163,11074907,5245,0,1749708512,12874.388800759996,29513.821163490007,53086.43767656001 2025-06-12,06:08:34.000,163,11074885,5245,0,1749708513,12872.805767909995,24434.690377200008,53085.06820104 2025-06-12,06:08:35.000,163,11074833,5485,0,1749708514,12871.317043399999,30434.472787139995,53083.60090584 2025-06-12,06:08:36.000,163,11074774,4845,0,1749708515,12870.185343319994,29048.959236509996,53082.32226288001 2025-06-12,06:08:37.000,163,11074793,5005,0,1749708516,12868.918917039999,31356.266369849996,53080.97374872 2025-06-12,06:08:38.000,163,11074812,4925,0,1749708517,12867.598600279998,31817.434552709994,53079.75100272 2025-06-12,06:08:39.000,163,11074827,5325,0,1749708518,12866.278283519998,29047.753835280004,53078.59812792 2025-06-12,06:08:40.000,163,11074835,5285,0,1749708519,12865.180264989998,28124.606819609995,53077.37538192 2025-06-12,06:08:41.000,163,11074876,4605,0,1749708520,12864.250654209995,31817.089145339996,53076.215520000005 2025-06-12,06:08:42.000,163,11074822,4845,0,1749708521,12863.523132729992,31816.856524050003,53075.14649064 2025-06-12,06:08:43.000,163,11074902,4845,0,1749708522,12862.667621359993,26739.53736417,53074.0495128 2025-06-12,06:08:44.000,163,11074872,4845,0,1749708523,12861.684120099999,25355.067084780007,53073.01541904 2025-06-12,06:08:45.000,163,11074901,5245,0,1749708524,12860.49852953999,28586.240245049994,53072.03722224 2025-06-12,06:08:46.000,163,11074892,5044,0,1749708525,12859.285993739999,23970.10336629,53071.17081936 2025-06-12,06:08:47.000,163,11074823,5005,0,1749708526,12857.931995429994,29046.766957080006,53070.33236496 2025-06-12,06:08:48.000,163,11074839,5325,0,1749708527,12856.483688779997,27660.978490380003,53069.507884800005 2025-06-12,06:08:49.000,163,11074851,5365,0,1749708528,12855.096008920002,27197.96343546,53068.73231448001 2025-06-12,06:08:50.000,163,11074911,5085,0,1749708529,12854.031671939993,30427.113495419995,53068.04058960001 2025-06-12,06:08:51.000,163,11074900,5085,0,1749708530,12853.169424259999,31809.617067540006,53067.306942 2025-06-12,06:08:52.000,163,11074873,5445,0,1749708531,12852.630519459992,31345.960541790002,53066.727011040006 2025-06-12,06:08:53.000,163,11074883,5245,0,1749708532,12852.37453968,28574.517541859997,53066.12611872001 2025-06-12,06:08:54.000,163,11074907,5125,0,1749708533,12852.37453968,26264.855999100007,53065.602084720005 2025-06-12,06:08:55.000,163,11074865,5565,0,1749708534,12852.29370396,29493.223605630003,53065.09202496001 2025-06-12,06:08:56.000,163,11074872,4765,0,1749708535,12852.32738550999,29029.88429073,53064.60292656 2025-06-12,06:08:57.000,163,11074875,5085,0,1749708536,12852.260022409995,30412.6345824,53064.21863496 2025-06-12,06:08:58.000,163,11074879,5044,0,1749708537,12852.030987869999,33180.249904740005,53063.72254944 2025-06-12,06:08:59.000,163,11074858,4725,0,1749708538,12851.801953329988,31333.363746479998,53063.39415480001 2025-06-12,06:09:00.000,163,11074875,5245,0,1749708539,12851.505555689997,29486.84414298,53063.02383744 2025-06-12,06:09:01.000,163,11074878,4645,0,1749708540,12851.1754765,27640.423227299994,53062.63954584 2025-06-12,06:09:02.000,163,11074866,4765,0,1749708541,12850.84539730999,29946.990201990004,53062.2762156 2025-06-12,06:09:03.000,163,11074893,5325,0,1749708542,12850.589417529998,29945.968078139995,53061.96878232 2025-06-12,06:09:04.000,163,11074832,4765,0,1749708543,12850.245865719997,25791.7888848,53061.73122024 2025-06-12,06:09:05.000,163,11074921,4605,0,1749708544,12849.90905021999,27174.89163297,53061.57051648001 2025-06-12,06:09:06.000,163,11074912,4605,0,1749708545,12849.720433539995,36863.97016188,53061.41679984 2025-06-12,06:09:07.000,163,11074867,5365,0,1749708546,12849.491398999999,33171.565376579994,53061.24910896 2025-06-12,06:09:08.000,163,11074862,4885,0,1749708547,12849.188265049997,27633.874585530008,53061.0884052 2025-06-12,06:09:09.000,163,11074880,4165,0,1749708548,12848.925548959996,33170.493908820004,53060.89276584 2025-06-12,06:09:10.000,163,11074891,5365,0,1749708549,12848.844713239996,28555.844396490007,53060.89276584 2025-06-12,06:09:11.000,163,11074907,5245,0,1749708550,12848.891867409991,24864.264359399996,53060.82988176001 2025-06-12,06:09:12.000,163,11074873,5365,0,1749708551,12848.965966819997,29939.856482429997,53060.82289464 2025-06-12,06:09:13.000,163,11074898,4725,0,1749708552,12848.918812650001,33631.105210409994,53060.76001056001 2025-06-12,06:09:14.000,163,11074887,5325,0,1749708553,12848.79755907,33630.8443926,53060.79494616 2025-06-12,06:09:15.000,163,11074855,4325,0,1749708554,12848.352962609999,30862.192848150007,53060.85084312001 2025-06-12,06:09:16.000,163,11074916,4165,0,1749708555,12847.706276849996,29939.17271682,53060.99058552 2025-06-12,06:09:17.000,163,11074887,4325,0,1749708556,12846.945073819988,35475.707450550006,53061.01154688 2025-06-12,06:09:18.000,163,11074837,5445,0,1749708557,12846.406169019996,31322.204973689993,53061.0534696 2025-06-12,06:09:19.000,163,11074815,5205,0,1749708558,12845.934627319999,28552.489010610007,53061.10237944 2025-06-12,06:09:20.000,163,11074809,4205,0,1749708559,12845.442876690002,30396.82338381,53061.21417336001 2025-06-12,06:09:21.000,163,11074897,5165,0,1749708560,12844.863554029995,33625.35312032999,53061.26308320001 2025-06-12,06:09:22.000,163,11074838,4925,0,1749708561,12844.311176609997,27626.26152513,53061.34692864 2025-06-12,06:09:23.000,163,11074903,5525,0,1749708562,12843.94067956,26702.670414270004,53061.32596728 2025-06-12,06:09:24.000,163,11074890,4765,0,1749708563,12843.805953359995,28085.928243300004,53061.28404456001 2025-06-12,06:09:25.000,163,11074907,4365,0,1749708564,12843.947415869996,30852.84570177,53061.291031680004 2025-06-12,06:09:26.000,163,11074894,5005,0,1749708565,12844.122559930001,28083.609079529997,53061.36789 2025-06-12,06:09:27.000,163,11074879,5445,0,1749708566,12844.203395650002,24853.18312704,53061.43077408001 2025-06-12,06:09:28.000,163,11074846,3965,0,1749708567,12844.008042659996,27159.475185660005,53061.409812720005 2025-06-12,06:09:29.000,163,11074859,5405,0,1749708568,12843.63080929999,30388.752129960005,53061.507632400004 2025-06-12,06:09:30.000,163,11074865,5245,0,1749708569,12843.085168190002,29927.224441469996,53061.55654224 2025-06-12,06:09:31.000,163,11074907,5285,0,1749708570,12842.546263389995,27620.36845245,53061.59147784 2025-06-12,06:09:32.000,163,11074879,5205,0,1749708571,12842.020831209993,25775.047201049994,53061.75916872 2025-06-12,06:09:33.000,163,11074858,4765,0,1749708572,12841.556025819991,30388.829670389998,53061.9268596 2025-06-12,06:09:34.000,163,11074862,4845,0,1749708573,12841.17879246,32234.778294360003,53062.08756336 2025-06-12,06:09:35.000,163,11074882,5125,0,1749708574,12840.936285299998,28544.438904149996,53062.29018984001 2025-06-12,06:09:36.000,163,11074889,5285,0,1749708575,12840.875658509998,24853.754106570006,53062.44390648 2025-06-12,06:09:37.000,163,11074898,5005,0,1749708576,12840.788086479988,31774.434859710003,53062.64653296001 2025-06-12,06:09:38.000,163,11074904,4965,0,1749708577,12840.673569209997,29929.219345260004,53062.88409504 2025-06-12,06:09:39.000,163,11074914,4685,0,1749708578,12840.592733489997,29468.354274989993,53063.205502560006 2025-06-12,06:09:40.000,163,11074894,4685,0,1749708579,12840.478216219992,26700.47813484,53063.422103280005 2025-06-12,06:09:41.000,163,11074878,4925,0,1749708580,12840.24244537,26700.668461349997,53063.708575200006 2025-06-12,06:09:42.000,163,11074891,5365,0,1749708581,12840.047092379995,27623.56170834,53063.98107288 2025-06-12,06:09:43.000,163,11074922,4765,0,1749708582,12839.629441159988,29469.55967622,53064.092866800005 2025-06-12,06:09:44.000,163,11074886,4165,0,1749708583,12839.157899459991,32699.703663509994,53064.24658344 2025-06-12,06:09:45.000,163,11074907,5445,0,1749708584,12838.706566689994,26702.127631259995,53064.36536448 2025-06-12,06:09:46.000,163,11074917,5405,0,1749708585,12838.416905359998,35007.44784291,53064.428248560005 2025-06-12,06:09:47.000,163,11074892,4925,0,1749708586,12837.972308899996,27164.550559259995,53064.47017128001 2025-06-12,06:09:48.000,163,11074859,5285,0,1749708587,12837.399722549999,29472.315886049997,53064.477158400005 2025-06-12,06:09:49.000,163,11074872,4885,0,1749708588,12836.672201069996,30857.582717130004,53064.42126144001 2025-06-12,06:09:50.000,163,11074846,5005,0,1749708589,12836.113087339989,29935.951264410003,53064.29549328 2025-06-12,06:09:51.000,163,11074904,4805,0,1749708590,12835.661754569992,28552.841467110004,53064.27453192 2025-06-12,06:09:52.000,163,11074863,5205,0,1749708591,12835.40577479,27630.942147449998,53064.211647840006 2025-06-12,06:09:53.000,163,11074864,5005,0,1749708592,12835.345148,29938.658130330004,53064.1278024 2025-06-12,06:09:54.000,163,11074868,4925,0,1749708593,12835.500083129991,29939.299601160004,53064.07190544 2025-06-12,06:09:55.000,163,11074880,4925,0,1749708594,12835.816689699997,30401.405318310004,53063.98806000001 2025-06-12,06:09:56.000,163,11074862,4845,0,1749708595,12836.119823649999,27171.945096630006,53063.93915016 2025-06-12,06:09:57.000,163,11074877,5285,0,1749708596,12836.429693909995,29479.379114309995,53063.98107288 2025-06-12,06:09:58.000,163,11074841,5205,0,1749708597,12836.813663579997,31325.03167482,53064.05094408 2025-06-12,06:09:59.000,163,11074875,4645,0,1749708598,12837.312150519989,28095.042768390005,53064.1976736 2025-06-12,06:10:00.000,163,11074888,4685,0,1749708599,12837.938627349991,29940.653034119998,53064.28151904001 2025-06-12,06:10:01.000,163,11074864,4685,0,1749708600,12838.443850599993,27171.916900109994,53064.36536448 2025-06-12,06:10:02.000,163,11074834,4805,0,1749708601,12838.706566689994,27633.402293820007,53064.37235160001 2025-06-12,06:10:03.000,163,11074917,5365,0,1749708602,12839.009700639996,33170.41636839,53064.53305536 2025-06-12,06:10:04.000,163,11074907,5325,0,1749708603,12839.353252449997,30862.982350709994,53064.61690080001 2025-06-12,06:10:05.000,163,11074897,4645,0,1749708604,12839.730485809989,31785.699369449998,53064.7217076 2025-06-12,06:10:06.000,163,11074917,5325,0,1749708605,12840.07403761999,26248.43857533,53064.812540160005 2025-06-12,06:10:07.000,163,11074860,4845,0,1749708606,12840.458007289992,29939.299601160004,53064.8963856 2025-06-12,06:10:08.000,163,11074920,4765,0,1749708607,12841.017121019999,27631.675256970004,53065.00119240001 2025-06-12,06:10:09.000,163,11074902,4925,0,1749708608,12841.764851430002,28553.9904753,53065.11298632 2025-06-12,06:10:10.000,163,11074903,5165,0,1749708609,12842.586681249995,32706.407386139996,53065.1758704 2025-06-12,06:10:11.000,163,11074862,4685,0,1749708610,12843.523028339994,29476.503069269995,53065.30862568001 2025-06-12,06:10:12.000,163,11074895,5085,0,1749708611,12844.513265909998,25323.76894758,53065.50426504001 2025-06-12,06:10:13.000,163,11074883,5325,0,1749708612,12845.651702299998,29476.44667623,53065.61605896 2025-06-12,06:10:14.000,163,11074890,4765,0,1749708613,12846.810347619998,28553.53228185,53065.81169832001 2025-06-12,06:10:15.000,163,11074895,4605,0,1749708614,12848.32601736999,25785.042867390002,53066.00733768001 2025-06-12,06:10:16.000,163,11074879,5325,0,1749708615,12849.471190069999,34090.61684772,53066.20996416 2025-06-12,06:10:17.000,163,11074830,4645,0,1749708616,12850.703934799989,28553.764903140007,53066.41957776 2025-06-12,06:10:18.000,163,11074869,5325,0,1749708617,12851.781744399988,32245.06297503,53066.58028152001 2025-06-12,06:10:19.000,163,11074885,5165,0,1749708618,12852.677673630002,30860.860562579997,53066.66412696 2025-06-12,06:10:20.000,163,11074867,5365,0,1749708619,12853.358040939995,29937.875676900003,53066.81784360001 2025-06-12,06:10:21.000,163,11074903,5085,0,1749708620,12853.667911199991,29937.847480380005,53066.83181784 2025-06-12,06:10:22.000,163,11074955,5405,0,1749708621,12853.944099909997,25323.663210629995,53066.81784360001 2025-06-12,06:10:23.000,163,11074952,4685,0,1749708622,12854.355014819994,26707.442675280006,53066.83880496001 2025-06-12,06:10:24.000,163,11074912,4925,0,1749708623,12854.74572079999,32243.63200164,53066.69906256001 2025-06-12,06:10:25.000,163,11074930,5125,0,1749708624,12854.934337480001,28551.60786936,53066.60124288001 2025-06-12,06:10:26.000,163,11074877,5285,0,1749708625,12855.109481539992,25782.617966670005,53066.35669368 2025-06-12,06:10:27.000,163,11074911,5245,0,1749708626,12855.170108329992,31780.292686739995,53066.12611872001 2025-06-12,06:10:28.000,163,11074923,5325,0,1749708627,12855.021909509996,28088.656256610004,53065.84663392 2025-06-12,06:10:29.000,163,11074923,5684,0,1749708628,12854.91412855,31317.601891800005,53065.58811048 2025-06-12,06:10:30.000,163,11074936,4725,0,1749708629,12854.69183032,28087.161841049994,53065.29465144 2025-06-12,06:10:31.000,163,11074857,5365,0,1749708630,12854.294388029994,32239.219246260007,53064.98721816 2025-06-12,06:10:32.000,163,11074930,4845,0,1749708631,12853.620757029996,29931.721786409995,53064.55401672 2025-06-12,06:10:33.000,163,11074916,4885,0,1749708632,12852.832608759993,29930.70671169,53064.1278024 2025-06-12,06:10:34.000,163,11074946,4925,0,1749708633,12851.855843809994,28545.489224520003,53063.65267824001 2025-06-12,06:10:35.000,163,11074837,5605,0,1749708634,12850.86560623999,27160.130754750004,53063.16357984 2025-06-12,06:10:36.000,163,11074898,5125,0,1749708635,12849.989885939991,26697.644384579995,53062.702429920006 2025-06-12,06:10:37.000,163,11074906,4805,0,1749708636,12848.986175749997,30386.989847460005,53062.1364732 2025-06-12,06:10:38.000,163,11074913,5085,0,1749708637,12848.238445339994,30846.670663890007,53061.55654224 2025-06-12,06:10:39.000,163,11074929,5365,0,1749708638,12847.665858989996,26693.076548340003,53061.01154688 2025-06-12,06:10:40.000,163,11074933,5165,0,1749708639,12847.19431729,32227.7855574,53060.42462880001 2025-06-12,06:10:41.000,163,11074775,5285,0,1749708640,12846.965282749989,34072.225667549996,53059.83771072 2025-06-12,06:10:42.000,163,11074896,4765,0,1749708641,12846.891183339998,30381.209560860007,53059.20188280001 2025-06-12,06:10:43.000,163,11074868,4805,0,1749708642,12846.817083929993,30381.068578260005,53058.573041999996 2025-06-12,06:10:44.000,163,11074913,5365,0,1749708643,12846.446586879996,30381.223659120005,53057.86734288 2025-06-12,06:10:45.000,163,11074882,4765,0,1749708644,12845.772955879998,27613.516698089996,53057.19657936 2025-06-12,06:10:46.000,163,11074912,4645,0,1749708645,12845.07237963999,28536.494534640005,53056.497867360005 2025-06-12,06:10:47.000,163,11074937,5405,0,1749708646,12844.223604580002,35456.7100452,53055.70133568001 2025-06-12,06:10:48.000,163,11074927,5405,0,1749708647,12843.54997357999,28537.157152860003,53054.87685552 2025-06-12,06:10:49.000,163,11074939,5325,0,1749708648,12842.883078890001,33611.98092072,53054.031414000005 2025-06-12,06:10:50.000,163,11074887,5485,0,1749708649,12842.169030029989,27614.715050190003,53053.18597248001 2025-06-12,06:10:51.000,163,11074881,5245,0,1749708650,12841.52234427,29459.97285942,53052.33354384 2025-06-12,06:10:52.000,163,11074886,4925,0,1749708651,12840.855449579998,31305.357552989997,53051.42521824 2025-06-12,06:10:53.000,163,11074908,4645,0,1749708652,12840.228972749996,32689.926520199995,53050.6077252 2025-06-12,06:10:54.000,163,11074910,4925,0,1749708653,12839.595759609998,25770.881165219995,53049.67843824 2025-06-12,06:10:55.000,163,11074912,4765,0,1749708654,12838.928864919995,28539.800576609996,53048.686267200006 2025-06-12,06:10:56.000,163,11074871,5245,0,1749708655,12838.464059529993,29462.6938236,53047.875761280004 2025-06-12,06:10:57.000,163,11074937,5405,0,1749708656,12837.992517829996,31307.72606067,53047.009358400006 2025-06-12,06:10:58.000,163,11074938,4565,0,1749708657,12837.184160629993,29462.36956362,53046.08007144 2025-06-12,06:10:59.000,163,11074933,5205,0,1749708658,12836.012042689988,31769.65554957,53045.297514 2025-06-12,06:11:00.000,163,11074935,5525,0,1749708659,12834.839924749998,32231.486350649997,53044.29835584001 2025-06-12,06:11:01.000,163,11074873,5245,0,1749708660,12833.708224669994,29463.603161370003,53043.45291432 2025-06-12,06:11:02.000,163,11074929,4405,0,1749708661,12832.583260899999,32231.549792820006,53042.54458872 2025-06-12,06:11:03.000,163,11074905,5445,0,1749708662,12831.593023329995,36383.050316759996,53041.68517296001 2025-06-12,06:11:04.000,163,11074889,5405,0,1749708663,12830.717303029996,28539.60320097,53040.853705680005 2025-06-12,06:11:05.000,163,11074921,5605,0,1749708664,12829.518239849996,30384.346423709998,53039.882496 2025-06-12,06:11:06.000,163,11074853,5245,0,1749708665,12828.635783240003,28538.045343239995,53039.09295144 2025-06-12,06:11:07.000,163,11074978,4925,0,1749708666,12827.80048079999,29920.978912289997,53038.30340688 2025-06-12,06:11:08.000,163,11074906,5044,0,1749708667,12827.039277769996,27613.523747219995,53037.450978240005 2025-06-12,06:11:09.000,163,11074935,4445,0,1749708668,12826.412800939994,26228.701011330006,53036.53566552001 2025-06-12,06:11:10.000,163,11074938,4805,0,1749708669,12825.759378869996,32224.634596289994,53035.71817248001 2025-06-12,06:11:11.000,163,11074891,5485,0,1749708670,12825.099220489989,28071.55506723,53034.935615040005 2025-06-12,06:11:12.000,163,11074923,5285,0,1749708671,12824.44579841999,28531.658831459994,53034.13908336001 2025-06-12,06:11:13.000,163,11074897,4285,0,1749708672,12823.704804319997,34988.908631009996,53033.44735848001 2025-06-12,06:11:14.000,163,11074996,4885,0,1749708673,12822.633731029993,25762.471553130003,53032.6158912 2025-06-12,06:11:15.000,163,11074862,5165,0,1749708674,12821.151742829992,33603.52901385,53031.868269360006 2025-06-12,06:11:16.000,163,11074915,5365,0,1749708675,12819.602391529996,31296.433354409994,53031.127634640005 2025-06-12,06:11:17.000,163,11074937,5085,0,1749708676,12818.05304023,28528.22590515,53030.43590976 2025-06-12,06:11:18.000,163,11074936,4765,0,1749708677,12816.82703180999,31756.614659069994,53029.68130080001 2025-06-12,06:11:19.000,163,11074932,4605,0,1749708678,12815.81658531,30372.193723589997,53029.01053728001 2025-06-12,06:11:20.000,163,11074916,4805,0,1749708679,12814.833084049991,32677.23103707,53028.29086392001 2025-06-12,06:11:21.000,163,11074887,5285,0,1749708680,12813.957363749993,31291.999451640004,53027.655036000004 2025-06-12,06:11:22.000,163,11074918,4765,0,1749708681,12813.095116069999,35442.13949349,53027.03318232 2025-06-12,06:11:23.000,163,11074905,4285,0,1749708682,12812.25981363,27599.770894589994,53026.42530288001 2025-06-12,06:11:24.000,163,11074943,5285,0,1749708683,12811.336939159992,31749.530283419997,53025.80344920001 2025-06-12,06:11:25.000,163,11074914,4805,0,1749708684,12810.474691479998,30363.65722716,53025.223518239996 2025-06-12,06:11:26.000,163,11074864,4925,0,1749708685,12809.848214649995,28978.044988709997,53024.587690320004 2025-06-12,06:11:27.000,163,11074910,5085,0,1749708686,12809.316046159998,32666.36127861,53024.04269496 2025-06-12,06:11:28.000,163,11074898,5085,0,1749708687,12808.797350289991,28976.169920130007,53023.35097008 2025-06-12,06:11:29.000,163,11074934,4965,0,1749708688,12808.47400740999,28514.9382951,53022.71514216001 2025-06-12,06:11:30.000,163,11074908,4765,0,1749708689,12808.37969907,28515.333046379994,53022.00245592 2025-06-12,06:11:31.000,163,11074903,5325,0,1749708690,12808.224763939994,31283.286726959996,53021.32470528001 2025-06-12,06:11:32.000,163,11074927,5405,0,1749708691,12808.103510359993,30361.528389900006,53020.50721224001 2025-06-12,06:11:33.000,163,11074904,4605,0,1749708692,12807.840794269992,34974.563651460005,53019.82247448 2025-06-12,06:11:34.000,163,11074899,5285,0,1749708693,12807.35577994999,26673.219149130004,53019.04690416001 2025-06-12,06:11:35.000,163,11074899,5445,0,1749708694,12806.668676330002,30363.650178030002,53018.13857856001 2025-06-12,06:11:36.000,163,11074895,5165,0,1749708695,12806.01525425999,28519.477934819995,53017.34204688001 2025-06-12,06:11:37.000,163,11074934,5085,0,1749708696,12805.402250049992,29903.539364669996,53016.489618240004 2025-06-12,06:11:38.000,163,11074913,5205,0,1749708697,12804.81619107999,28519.795145669996,53015.6371896 2025-06-12,06:11:39.000,163,11074943,5085,0,1749708698,12804.196450559997,30364.432631460004,53014.812709440004 2025-06-12,06:11:40.000,163,11074893,5165,0,1749708699,12803.489138009994,28980.469889429995,53013.9602808 2025-06-12,06:11:41.000,163,11074903,5285,0,1749708700,12802.55952722999,27596.32387002,53013.00304536 2025-06-12,06:11:42.000,163,11074906,4765,0,1749708701,12801.508662870001,27134.352086340004,53012.17157808001 2025-06-12,06:11:43.000,163,11074915,5285,0,1749708702,12800.565579469992,30361.880846400003,53011.31914944 2025-06-12,06:11:44.000,163,11074888,4685,0,1749708703,12799.595550829988,27131.793252150004,53010.452746560004 2025-06-12,06:11:45.000,163,11074860,4365,0,1749708704,12799.056646029996,34047.433877339994,53009.55839520001 2025-06-12,06:11:46.000,163,11074941,5684,0,1749708705,12798.78719363,27127.281808950007,53008.796799120006 2025-06-12,06:11:47.000,163,11074905,5445,0,1749708706,12798.62552219,27125.1318243,53007.93039624001 2025-06-12,06:11:48.000,163,11074921,4285,0,1749708707,12798.477323369989,24356.705852009996,53007.20373576 2025-06-12,06:11:49.000,163,11074933,5165,0,1749708708,12797.904737019991,29428.822753950008,53006.46310104 2025-06-12,06:11:50.000,163,11074906,3845,0,1749708709,12797.183951849998,27122.89020096,53005.729453440006 2025-06-12,06:11:51.000,163,11074916,4765,0,1749708710,12796.34191309999,28967.725062390004,53004.95388312 2025-06-12,06:11:52.000,163,11074896,4685,0,1749708711,12795.573973760002,26201.258748239998,53004.13639008 2025-06-12,06:11:53.000,163,11074912,4805,0,1749708712,12795.014860029994,31274.327282729995,53003.31889704 2025-06-12,06:11:54.000,163,11074954,4965,0,1749708713,12794.462482609997,26662.137916770007,53002.56428808001 2025-06-12,06:11:55.000,163,11074881,4605,0,1749708714,12793.836005779995,27122.347417950004,53001.77474352001 2025-06-12,06:11:56.000,163,11074880,4925,0,1749708715,12793.297100980002,28043.527726350003,53001.18782544 2025-06-12,06:11:57.000,163,11074924,4885,0,1749708716,12792.987230719991,28042.28707947,53000.531036160006 2025-06-12,06:11:58.000,163,11074917,5085,0,1749708717,12792.758196179995,25274.29815324,52999.96507944 2025-06-12,06:11:59.000,163,11074917,5165,0,1749708718,12792.374226509994,29423.831969909996,52999.42707120001 2025-06-12,06:12:00.000,163,11074920,5044,0,1749708719,12791.970047909992,32189.952876690004,52998.94495992001 2025-06-12,06:12:01.000,163,11074916,4765,0,1749708720,12791.4917699,30344.977032659997,52998.37201608001 2025-06-12,06:12:02.000,163,11074953,5245,0,1749708721,12791.047173439998,27116.79270351,52997.77112376001 2025-06-12,06:12:03.000,163,11074907,5245,0,1749708722,12790.45437816,24811.304245709995,52997.226128400005 2025-06-12,06:12:04.000,163,11074854,4965,0,1749708723,12789.720120370002,26656.27304061,52996.7020944 2025-06-12,06:12:05.000,163,11074895,5605,0,1749708724,12789.09364354,25273.572092849994,52996.038318 2025-06-12,06:12:06.000,163,11074872,4965,0,1749708725,12788.561475050003,30347.049476879998,52995.48633552 2025-06-12,06:12:07.000,163,11074900,4765,0,1749708726,12788.265077409997,26658.613351770007,52994.84352048 2025-06-12,06:12:08.000,163,11074867,5485,0,1749708727,12788.062988109996,32192.969904330006,52994.21467968 2025-06-12,06:12:09.000,163,11074894,3765,0,1749708728,12787.83395357,31732.245816659997,52993.6626972 2025-06-12,06:12:10.000,163,11074873,5165,0,1749708729,12787.261367220002,28043.006090730007,52993.12468896001 2025-06-12,06:12:11.000,163,11074899,5085,0,1749708730,12786.453010019999,27581.45725485,52992.53777088 2025-06-12,06:12:12.000,163,11074856,4845,0,1749708731,12785.563817099996,29425.657694580004,52991.95085280001 2025-06-12,06:12:13.000,163,11074901,5245,0,1749708732,12784.661151560002,31269.653709539998,52991.32899912001 2025-06-12,06:12:14.000,163,11074866,5005,0,1749708733,12783.563133030002,31269.223712609994,52990.72810680001 2025-06-12,06:12:15.000,163,11074850,4125,0,1749708734,12782.168716859996,25735.064535690006,52990.00144632 2025-06-12,06:12:16.000,163,11074909,5285,0,1749708735,12781.023544160002,26195.915507700003,52989.36561840001 2025-06-12,06:12:17.000,163,11074949,5005,0,1749708736,12779.629127989996,24812.35456608,52988.60402232 2025-06-12,06:12:18.000,163,11074894,4965,0,1749708737,12778.066304069995,30345.872272170003,52987.8633876 2025-06-12,06:12:19.000,163,11074891,5325,0,1749708738,12776.348545020002,29884.245895860004,52987.08781728001 2025-06-12,06:12:20.000,163,11074931,5365,0,1749708739,12774.57689548999,28039.016283150006,52986.26333712 2025-06-12,06:12:21.000,163,11074925,5205,0,1749708740,12773.041016809999,25732.88635452,52985.438856960005 2025-06-12,06:12:22.000,163,11074916,4645,0,1749708741,12771.882371489999,28499.394963450002,52984.63533816 2025-06-12,06:12:23.000,163,11074887,5285,0,1749708742,12770.811298199995,28960.288230239996,52983.80387088001 2025-06-12,06:12:24.000,163,11074897,5245,0,1749708743,12769.74022490999,29882.497711620003,52982.91650664001 2025-06-12,06:12:25.000,163,11074878,4885,0,1749708744,12768.433380769995,32648.971074899993,52982.04311664 2025-06-12,06:12:26.000,163,11074905,5325,0,1749708745,12767.38251640999,28498.556116980006,52981.1557524 2025-06-12,06:12:27.000,163,11074897,5285,0,1749708746,12766.257552639996,28959.371843340006,52980.22646544 2025-06-12,06:12:28.000,163,11074890,4605,0,1749708747,12765.119116249996,32647.76567367,52979.3391012 2025-06-12,06:12:29.000,163,11074905,5245,0,1749708748,12764.108669749992,30341.367878100005,52978.346930160005 2025-06-12,06:12:30.000,163,11074844,4805,0,1749708749,12763.435038749994,23884.879384590007,52977.347772 2025-06-12,06:12:31.000,163,11074851,5285,0,1749708750,12762.734462510001,27572.547154529995,52976.47438200001 2025-06-12,06:12:32.000,163,11074874,4925,0,1749708751,12762.128194609999,28954.775810580002,52975.51015944 2025-06-12,06:12:33.000,163,11074878,4245,0,1749708752,12761.656652910002,29414.710395689995,52974.53196264001 2025-06-12,06:12:34.000,163,11074876,4805,0,1749708753,12761.17163859,33102.07505304,52973.58870144 2025-06-12,06:12:35.000,163,11074882,4325,0,1749708754,12760.861768329989,33561.939146849996,52972.645440240005 2025-06-12,06:12:36.000,163,11074887,5285,0,1749708755,12760.753987369993,31717.259366280006,52971.79999872001 2025-06-12,06:12:37.000,163,11074869,5005,0,1749708756,12760.90218618999,28028.252261639995,52970.968531440005 2025-06-12,06:12:38.000,163,11074868,4765,0,1749708757,12761.17163859,30333.240231210002,52970.1161028 2025-06-12,06:12:39.000,163,11074856,4165,0,1749708758,12761.218792759995,30332.838430799995,52969.32655824 2025-06-12,06:12:40.000,163,11074895,5205,0,1749708759,12760.888713569999,22955.247169320006,52968.620859120005 2025-06-12,06:12:41.000,163,11074908,4885,0,1749708760,12760.282445669996,25720.987423080005,52967.84528880001 2025-06-12,06:12:42.000,163,11074904,4805,0,1749708761,12759.757013489994,28025.742771360005,52967.1465768 2025-06-12,06:12:43.000,163,11074887,5525,0,1749708762,12759.150745589992,29407.999623929994,52966.3779936 2025-06-12,06:12:44.000,163,11074892,5125,0,1749708763,12758.497323519994,29868.180928589994,52965.58844904 2025-06-12,06:12:45.000,163,11074863,4445,0,1749708764,12757.796747280001,25717.575644159995,52964.82685296001 2025-06-12,06:12:46.000,163,11074903,5125,0,1749708765,12757.358887129994,34014.88804413,52964.19102504 2025-06-12,06:12:47.000,163,11074906,4605,0,1749708766,12757.26457878999,32168.960567550006,52963.53423576001 2025-06-12,06:12:48.000,163,11074896,4765,0,1749708767,12757.028807939998,25712.958464010007,52962.90539496 2025-06-12,06:12:49.000,163,11074919,5325,0,1749708768,12756.725673989997,25711.45699932,52962.297515520004 2025-06-12,06:12:50.000,163,11074882,5125,0,1749708769,12756.45622159,25710.364384169996,52961.67566184 2025-06-12,06:12:51.000,163,11074933,4605,0,1749708770,12756.382122179995,36312.55901676,52961.13066648 2025-06-12,06:12:52.000,163,11074857,4525,0,1749708771,12756.22718704999,31701.708985499994,52960.578684 2025-06-12,06:12:53.000,163,11074911,5245,0,1749708772,12756.038570369994,31239.20851707,52960.15246968 2025-06-12,06:12:54.000,163,11074885,5405,0,1749708773,12755.802799519988,29393.718086549998,52959.65638416001 2025-06-12,06:12:55.000,163,11074923,5725,0,1749708774,12756.260868599995,27547.720118669997,52959.23715696 2025-06-12,06:12:56.000,163,11074907,5245,0,1749708775,12756.44948527999,26624.361629100007,52958.81094264 2025-06-12,06:12:57.000,163,11074871,5205,0,1749708776,12756.577475170001,29389.016316840003,52958.42665104 2025-06-12,06:12:58.000,163,11074921,5085,0,1749708777,12756.32823169999,33997.82210039999,52958.09126928 2025-06-12,06:12:59.000,163,11074888,4925,0,1749708778,12756.301286459995,30309.646793099993,52957.720951920004 2025-06-12,06:13:00.000,163,11074895,5405,0,1749708779,12756.759355540002,34457.31259032,52957.32967320001 2025-06-12,06:13:01.000,163,11074882,4685,0,1749708780,12756.766091849997,29846.293379940005,52957.015252799996 2025-06-12,06:13:02.000,163,11074939,5285,0,1749708781,12756.530320999991,28462.020476189995,52956.62397408 2025-06-12,06:13:03.000,163,11074899,5405,0,1749708782,12756.16656025999,27077.853309390004,52956.30256656001 2025-06-12,06:13:04.000,163,11074907,5245,0,1749708783,12755.762381660003,27537.837238410008,52955.97417192 2025-06-12,06:13:05.000,163,11074947,4685,0,1749708784,12755.796063209993,29841.915870209996,52955.561931840006 2025-06-12,06:13:06.000,163,11074894,4965,0,1749708785,12755.924053099989,31685.080087830007,52955.26148568 2025-06-12,06:13:07.000,163,11074921,5485,0,1749708786,12756.072251919999,27536.413314150006,52954.988988000005 2025-06-12,06:13:08.000,163,11074885,5525,0,1749708787,12756.119406089994,34449.29068038,52954.54181232 2025-06-12,06:13:09.000,163,11074880,4965,0,1749708788,12756.10593346999,26612.970235019995,52954.27630176 2025-06-12,06:13:10.000,163,11074900,5044,0,1749708789,12756.18676918999,30760.015708799998,52953.89201016 2025-06-12,06:13:11.000,163,11074958,4685,0,1749708790,12756.14635132999,24767.500951890004,52953.52169280001 2025-06-12,06:13:12.000,163,11074887,5245,0,1749708791,12756.025097749989,31680.011763360002,52953.193298160004 2025-06-12,06:13:13.000,163,11074864,4085,0,1749708792,12755.634391769992,31218.293748359996,52952.878877760006 2025-06-12,06:13:14.000,163,11074894,4765,0,1749708793,12755.661337010002,29834.873789339996,52952.61336720001 2025-06-12,06:13:15.000,163,11074882,4285,0,1749708794,12755.903844169989,24303.886720919996,52952.305933920004 2025-06-12,06:13:16.000,163,11074851,4365,0,1749708795,12756.17329657,31677.770140020002,52952.13125592001 2025-06-12,06:13:17.000,163,11074945,5165,0,1749708796,12756.1935055,29834.267564160007,52951.98452640001 2025-06-12,06:13:18.000,163,11074885,5044,0,1749708797,12756.08572453999,29834.119532430006,52951.8797196 2025-06-12,06:13:19.000,163,11074873,5445,0,1749708798,12756.27434122,26607.718633170007,52951.8098484 2025-06-12,06:13:20.000,163,11074865,4325,0,1749708799,12756.638101960001,29833.774125059994,52951.76093856 2025-06-12,06:13:21.000,163,11074878,4885,0,1749708800,12756.651574579992,26607.33093102,52951.76093856 2025-06-12,06:13:22.000,163,11074850,4725,0,1749708801,12756.025097749989,33519.24961557001,52951.79587416001 2025-06-12,06:13:23.000,163,11074834,4965,0,1749708802,12755.425566159996,33518.50945692,52951.823822640006 2025-06-12,06:13:24.000,163,11074907,5285,0,1749708803,12754.940551839994,33057.587993609995,52951.823822640006 2025-06-12,06:13:25.000,163,11074871,5645,0,1749708804,12754.374701799992,27527.094364289995,52951.823822640006 2025-06-12,06:13:26.000,163,11074857,5205,0,1749708805,12753.97052319999,28448.817455700002,52951.78189992 2025-06-12,06:13:27.000,163,11074826,4845,0,1749708806,12753.600026149994,31213.76115777,52951.71202872 2025-06-12,06:13:28.000,163,11074927,5285,0,1749708807,12753.290155889998,31674.569835000002,52951.62818328001 2025-06-12,06:13:29.000,163,11074858,4925,0,1749708808,12752.7579874,26605.195044630003,52951.52337648 2025-06-12,06:13:30.000,163,11074890,3924,0,1749708809,12751.821640310001,29370.244483650007,52951.418569680005 2025-06-12,06:13:31.000,163,11074925,5285,0,1749708810,12750.865084290002,30291.875936369994,52951.23690456 2025-06-12,06:13:32.000,163,11074843,4725,0,1749708811,12749.854637789998,26604.842588130006,52950.97838112001 2025-06-12,06:13:33.000,163,11074859,5325,0,1749708812,12749.07996214,26604.560622930003,52950.7268448 2025-06-12,06:13:34.000,163,11074849,4445,0,1749708813,12748.184032910001,30291.18512163,52950.46832136 2025-06-12,06:13:35.000,163,11074919,4445,0,1749708814,12747.247685820003,28447.464022739994,52950.09800400001 2025-06-12,06:13:36.000,163,11074852,4925,0,1749708815,12746.486482789995,27525.148804409997,52949.8883904 2025-06-12,06:13:37.000,163,11074893,4365,0,1749708816,12745.49624521999,33054.74014509001,52949.61589272001 2025-06-12,06:13:38.000,163,11074847,5565,0,1749708817,12744.270236799995,29367.890074230003,52949.34339504 2025-06-12,06:13:39.000,163,11074878,5165,0,1749708818,12742.929711109995,29367.93941814,52949.119807200004 2025-06-12,06:13:40.000,163,11074865,5285,0,1749708819,12742.134826529997,26602.81243869,52948.7704512 2025-06-12,06:13:41.000,163,11074921,4325,0,1749708820,12742.006836640001,33054.04933035,52948.55385048 2025-06-12,06:13:42.000,163,11074894,4685,0,1749708821,12742.074199739996,25679.524440420006,52948.35821112 2025-06-12,06:13:43.000,163,11074907,5525,0,1749708822,12741.63633958999,29364.71796573,52948.23943008 2025-06-12,06:13:44.000,163,11074886,4925,0,1749708823,12740.713465119996,32127.624469229995,52948.17654600001 2025-06-12,06:13:45.000,163,11074904,5125,0,1749708824,12740.006152569993,33046.873316009995,52948.1416104 2025-06-12,06:13:46.000,163,11074879,5325,0,1749708825,12739.473984079996,27976.48345092,52948.21846872 2025-06-12,06:13:47.000,163,11074855,5365,0,1749708826,12739.251685849995,26592.133006739998,52948.25340432001 2025-06-12,06:13:48.000,163,11074894,4765,0,1749708827,12739.11695964999,33041.0436855,52948.400133840005 2025-06-12,06:13:49.000,163,11074868,4885,0,1749708828,12738.759935219998,31196.110136250005,52948.637695920006 2025-06-12,06:13:50.000,163,11074888,4965,0,1749708829,12738.510691750002,32576.125365479995,52948.81936104 2025-06-12,06:13:51.000,163,11074894,3965,0,1749708830,12738.517428059997,30730.458706710007,52949.070897360005 2025-06-12,06:13:52.000,163,11074874,4165,0,1749708831,12738.362492929991,26120.25719541,52949.357369280006 2025-06-12,06:13:53.000,163,11074875,5325,0,1749708832,12737.89768753999,30263.397451170007,52949.75563512 2025-06-12,06:13:54.000,163,11074859,5245,0,1749708833,12737.311628570002,32102.684647290007,52950.11197824 2025-06-12,06:13:55.000,163,11074885,5684,0,1749708834,12736.752514839995,30717.016015800007,52950.47530848001 2025-06-12,06:13:56.000,163,11074869,5325,0,1749708835,12736.92092258999,30714.189314670002,52950.75479328 2025-06-12,06:13:57.000,163,11074862,4725,0,1749708836,12737.224056539992,31632.521774549998,52951.09017504 2025-06-12,06:13:58.000,163,11074871,5365,0,1749708837,12736.88724104,33011.92372947,52951.47446664 2025-06-12,06:13:59.000,163,11074902,4565,0,1749708838,12736.011520740001,28403.505648060003,52951.84478400001 2025-06-12,06:14:00.000,163,11074862,4965,0,1749708839,12735.061701029997,30244.350701910007,52952.09632032 2025-06-12,06:14:01.000,163,11074903,5245,0,1749708840,12734.751830770001,28861.121069400004,52952.41074072 2025-06-12,06:14:02.000,163,11074890,4925,0,1749708841,12735.115591510003,33926.59769088001,52952.76708384 2025-06-12,06:14:03.000,163,11074932,3804,0,1749708842,12735.863321919991,28858.308466529998,52953.046568640006 2025-06-12,06:14:04.000,163,11074888,5205,0,1749708843,12736.476326129989,26553.806886930004,52953.37496328001 2025-06-12,06:14:05.000,163,11074902,4085,0,1749708844,12736.69862435999,28854.868491090005,52953.8011776 2025-06-12,06:14:06.000,163,11074870,5005,0,1749708845,12736.78619639,27471.370991639997,52954.09463664001 2025-06-12,06:14:07.000,163,11074928,4925,0,1749708846,12736.92092258999,30232.945209569996,52954.437005520005 2025-06-12,06:14:08.000,163,11074868,4805,0,1749708847,12737.480036319997,26546.65906911,52954.61168352 2025-06-12,06:14:09.000,163,11074931,5245,0,1749708848,12738.06609529,27926.21610489,52954.85623272 2025-06-12,06:14:10.000,163,11074889,5405,0,1749708849,12738.517428059997,30687.529505009996,52955.0937948 2025-06-12,06:14:11.000,163,11074870,4845,0,1749708850,12738.362492929991,31146.907208849996,52955.33135688 2025-06-12,06:14:12.000,163,11074896,5085,0,1749708851,12738.04588636,29765.016911040002,52955.52699624 2025-06-12,06:14:13.000,163,11074877,5485,0,1749708852,12737.85726967999,28383.394480169998,52955.74359696 2025-06-12,06:14:14.000,163,11074893,5365,0,1749708853,12737.931369089994,33448.87815078,52955.90430072 2025-06-12,06:14:15.000,163,11074852,4205,0,1749708854,12737.641707759998,26080.154694840006,52956.19775976 2025-06-12,06:14:16.000,163,11074912,4845,0,1749708855,12737.682125619998,28842.722840100003,52956.4562832 2025-06-12,06:14:17.000,163,11074892,4965,0,1749708856,12737.190374990001,24697.700466630005,52956.70781952001 2025-06-12,06:14:18.000,163,11074869,5325,0,1749708857,12736.853559489995,32065.61327262,52956.95935584 2025-06-12,06:14:19.000,163,11074898,4805,0,1749708858,12736.88050472999,28841.566782780006,52957.217879280004 2025-06-12,06:14:20.000,163,11074891,5485,0,1749708859,12736.86703211,26999.029937729996,52957.52531256001 2025-06-12,06:14:21.000,163,11074914,3885,0,1749708860,12737.015230929996,34366.68192591,52957.84672008 2025-06-12,06:14:22.000,163,11074911,5365,0,1749708861,12736.671679119994,29761.132840410006,52958.09825640001 2025-06-12,06:14:23.000,163,11074837,5365,0,1749708862,12736.80640532,33905.436202619996,52958.5174836 2025-06-12,06:14:24.000,163,11074882,4004,0,1749708863,12737.486772629993,28379.70778518,52958.74107144001 2025-06-12,06:14:25.000,163,11074881,4685,0,1749708864,12738.463537579992,26537.227333169998,52959.05549184001 2025-06-12,06:14:26.000,163,11074857,5565,0,1749708865,12739.33925787999,32062.44116412,52959.397860720004 2025-06-12,06:14:27.000,163,11074905,5325,0,1749708866,12740.012888879988,27917.228464140004,52959.72625536001 2025-06-12,06:14:28.000,163,11074866,4925,0,1749708867,12740.35644068999,26995.195211009996,52960.09657272 2025-06-12,06:14:29.000,163,11074851,5365,0,1749708868,12741.137852649998,33900.87541551,52960.41099312 2025-06-12,06:14:30.000,163,11074876,4925,0,1749708869,12742.208925940002,26070.976727579997,52960.78131048001 2025-06-12,06:14:31.000,163,11074864,4845,0,1749708870,12742.97686527999,26989.3655805,52961.11669224001 2025-06-12,06:14:32.000,163,11074874,4085,0,1749708871,12743.354098639997,24684.694821779995,52961.4870096 2025-06-12,06:14:33.000,163,11074921,5165,0,1749708872,12742.747830739994,28825.332636389998,52961.87828832 2025-06-12,06:14:34.000,163,11074880,4245,0,1749708873,12742.208925940002,26981.026459710003,52962.22065720001 2025-06-12,06:14:35.000,163,11074873,5485,0,1749708874,12742.303234279992,32503.307852579994,52962.61193592 2025-06-12,06:14:36.000,163,11074887,4645,0,1749708875,12742.76130336,29738.399396160006,52962.92635632 2025-06-12,06:14:37.000,163,11074905,5405,0,1749708876,12743.313680779997,27433.777981349995,52963.1639184 2025-06-12,06:14:38.000,163,11074899,4565,0,1749708877,12743.04422838,28351.948311240005,52963.55519712 2025-06-12,06:14:39.000,163,11074887,5405,0,1749708878,12742.323443209993,31112.021064479995,52963.89756600001 2025-06-12,06:14:40.000,163,11074888,4925,0,1749708879,12741.47466814999,29269.399629870008,52964.211986400005 2025-06-12,06:14:41.000,163,11074901,4485,0,1749708880,12740.881872869992,28807.963580070005,52964.49147120001 2025-06-12,06:14:42.000,163,11074904,4885,0,1749708881,12740.49790319999,29727.480293789995,52964.69409768 2025-06-12,06:14:43.000,163,11074869,5245,0,1749708882,12740.228450799994,32948.66483685,52964.86877568 2025-06-12,06:14:44.000,163,11074894,4765,0,1749708883,12739.857953749997,27423.613135890002,52965.10633776 2025-06-12,06:14:45.000,163,11074873,5485,0,1749708884,12739.26515847,29723.518682730006,52965.23909304001 2025-06-12,06:14:46.000,163,11074848,4805,0,1749708885,12738.578054849997,26960.619228359996,52965.40678392001 2025-06-12,06:14:47.000,163,11074891,4525,0,1749708886,12737.991995879995,27879.66365037,52965.51159072 2025-06-12,06:14:48.000,163,11074896,4725,0,1749708887,12737.98525957,26957.20040031,52965.62338464001 2025-06-12,06:14:49.000,163,11074860,4765,0,1749708888,12738.524164369992,36620.810422530005,52965.81203688001 2025-06-12,06:14:50.000,163,11074863,4445,0,1749708889,12738.881188799998,28794.90154218,52966.07056032 2025-06-12,06:14:51.000,163,11074862,4925,0,1749708890,12739.25842215999,32475.499034730004,52966.31510952001 2025-06-12,06:14:52.000,163,11074863,5445,0,1749708891,12738.941815589998,25570.537841490004,52966.59459432 2025-06-12,06:14:53.000,163,11074888,4165,0,1749708892,12738.416383409996,27870.668960490002,52966.81818216001 2025-06-12,06:14:54.000,163,11074872,4885,0,1749708893,12738.396174479996,28789.93190553,52967.09766696 2025-06-12,06:14:55.000,163,11074878,5285,0,1749708894,12738.800353079998,27867.99029109,52967.4260616 2025-06-12,06:14:56.000,163,11074904,5285,0,1749708895,12739.009178689994,23724.941674019996,52967.71952064 2025-06-12,06:14:57.000,163,11074913,5565,0,1749708896,12738.342283999991,32467.420731749997,52968.10381224 2025-06-12,06:14:58.000,163,11074887,5325,0,1749708897,12736.934395209995,27403.417378440005,52968.49509096001 2025-06-12,06:14:59.000,163,11074907,5365,0,1749708898,12735.991311810001,28782.650154240007,52968.85143408001 2025-06-12,06:15:00.000,163,11074896,4765,0,1749708899,12736.058674909997,20498.054384789997,52969.22873856 2025-06-12,06:15:01.000,163,11074901,5325,0,1749708900,12736.813141629995,29240.138691240005,52969.675914240004 2025-06-12,06:15:02.000,163,11074902,4325,0,1749708901,12737.870742299994,26937.913980629994,52970.13706416 2025-06-12,06:15:03.000,163,11074897,5445,0,1749708902,12738.773407840003,31538.140972980007,52970.5702656 2025-06-12,06:15:04.000,163,11074920,5085,0,1749708903,12739.783854339992,26475.399413940002,52971.0942996 2025-06-12,06:15:05.000,163,11074922,4205,0,1749708904,12740.848191320001,22333.697180699994,52971.569423760004 2025-06-12,06:15:06.000,163,11074887,5205,0,1749708905,12741.62286697,22793.244063660008,52972.07948352 2025-06-12,06:15:07.000,163,11074913,5485,0,1749708906,12742.350388450002,32915.75949801,52972.68736296001 2025-06-12,06:15:08.000,163,11074896,3885,0,1749708907,12742.471642029988,29693.3413572,52973.18344848 2025-06-12,06:15:09.000,163,11074879,5085,0,1749708908,12742.579422989998,28771.420890149995,52973.80530216 2025-06-12,06:15:10.000,163,11074886,4885,0,1749708909,12742.95665634999,31991.329540680003,52974.420168720004 2025-06-12,06:15:11.000,163,11074926,4885,0,1749708910,12743.02401945,31070.02939707,52975.04900952 2025-06-12,06:15:12.000,163,11074882,4805,0,1749708911,12742.929711109995,29228.451233700005,52975.566056400006 2025-06-12,06:15:13.000,163,11074920,5005,0,1749708912,12743.08464624,32908.576434539995,52976.15996160001 2025-06-12,06:15:14.000,163,11074898,4765,0,1749708913,12742.96339266,28766.606334359996,52976.73989256001 2025-06-12,06:15:15.000,163,11074920,5125,0,1749708914,12742.498587269998,30145.33862193,52977.340784880005 2025-06-12,06:15:16.000,163,11074919,4325,0,1749708915,12742.303234279992,30144.041582010002,52977.85084464 2025-06-12,06:15:17.000,163,11074912,5125,0,1749708916,12741.62286697,31982.898781199998,52978.49365968 2025-06-12,06:15:18.000,163,11074887,5405,0,1749708917,12740.922290729992,24160.013977619994,52979.01070656001 2025-06-12,06:15:19.000,163,11074944,4765,0,1749708918,12740.821246079991,27839.80082022,52979.60461176 2025-06-12,06:15:20.000,163,11074912,3965,0,1749708919,12740.65957463999,23698.415797830006,52980.19851696 2025-06-12,06:15:21.000,163,11074930,4765,0,1749708920,12740.7673556,33358.30387941,52980.79940928 2025-06-12,06:15:22.000,163,11074917,5165,0,1749708921,12741.467931839994,31056.671295720007,52981.38632736001 2025-06-12,06:15:23.000,163,11074916,4125,0,1749708922,12742.121353909992,27374.445454140005,52982.05709088001 2025-06-12,06:15:24.000,163,11074767,5325,0,1749708923,12742.101144979992,31052.773126829998,52982.74182864 2025-06-12,06:15:25.000,163,11074878,5245,0,1749708924,12742.020309259991,31051.278711270003,52983.475476240004 2025-06-12,06:15:26.000,163,11074919,4685,0,1749708925,12741.90579199,31510.078386449997,52984.09034280001 2025-06-12,06:15:27.000,163,11074909,5245,0,1749708926,12741.98662771,27828.543359610005,52984.73315784 2025-06-12,06:15:28.000,163,11074883,5125,0,1749708927,12742.094408669996,28747.002703830003,52985.438856960005 2025-06-12,06:15:29.000,163,11074882,3885,0,1749708928,12742.357124759998,25985.125373310002,52986.1166076 2025-06-12,06:15:30.000,163,11074863,5525,0,1749708929,12742.215662249997,34262.20677018,52986.948074880005 2025-06-12,06:15:31.000,163,11074912,4725,0,1749708930,12742.269552730002,26439.773110919996,52987.63281264 2025-06-12,06:15:32.000,163,11074917,5205,0,1749708931,12742.69394025999,31036.947829979996,52988.457292800005 2025-06-12,06:15:33.000,163,11074933,5405,0,1749708932,12743.583133179993,32414.41127415,52989.25382448 2025-06-12,06:15:34.000,163,11074938,4765,0,1749708933,12744.452117169996,33331.982427990006,52990.05035616 2025-06-12,06:15:35.000,163,11074909,5605,0,1749708934,12745.145957099994,31949.648034989994,52990.99361736001 2025-06-12,06:15:36.000,163,11074876,5085,0,1749708935,12745.2806833,31027.191834059995,52991.73425208001 2025-06-12,06:15:37.000,163,11074914,3804,0,1749708936,12745.62423511,26886.356643809995,52992.59366784001 2025-06-12,06:15:38.000,163,11074931,4365,0,1749708937,12746.250711939989,34703.736076860005,52993.4530836 2025-06-12,06:15:39.000,163,11074903,4365,0,1749708938,12746.7626715,31023.75890775,52994.34044784 2025-06-12,06:15:40.000,163,11074896,4925,0,1749708939,12747.018651279992,27343.859279070006,52995.12300528 2025-06-12,06:15:41.000,163,11074878,4965,0,1749708940,12746.769407809996,28262.67812892,52995.982421040004 2025-06-12,06:15:42.000,163,11074902,4725,0,1749708941,12746.129458359988,29181.348947039995,52996.74401712001 2025-06-12,06:15:43.000,163,11074856,4805,0,1749708942,12745.691598209996,27341.02552881,52997.43574200001 2025-06-12,06:15:44.000,163,11074923,5245,0,1749708943,12746.068831570003,27800.339790480008,52998.17637672001 2025-06-12,06:15:45.000,163,11074935,5525,0,1749708944,12746.49321909999,30099.039936090005,52998.8681016 2025-06-12,06:15:46.000,163,11074860,4765,0,1749708945,12746.708781019996,28258.949139150005,52999.66463328001 2025-06-12,06:15:47.000,163,11074912,4165,0,1749708946,12746.68183578,28717.699470420004,53000.38430664001 2025-06-12,06:15:48.000,163,11074896,4885,0,1749708947,12746.816561979991,30096.093399749996,53001.19481256001 2025-06-12,06:15:49.000,163,11074933,5325,0,1749708948,12747.025387590002,28715.549485769996,53002.01230560001 2025-06-12,06:15:50.000,163,11074881,4605,0,1749708949,12747.67207334999,32853.198469259994,53002.80185016001 2025-06-12,06:15:51.000,163,11074922,4885,0,1749708950,12748.493903169998,30093.125716020004,53003.68921440001 2025-06-12,06:15:52.000,163,11074864,5005,0,1749708951,12749.349414539996,29632.34523531,53004.5626044 2025-06-12,06:15:53.000,163,11074917,4725,0,1749708952,12749.996100299999,31470.66670062,53005.491891360005 2025-06-12,06:15:54.000,163,11074870,4925,0,1749708953,12750.39354258999,36527.35305699,53006.44213968001 2025-06-12,06:15:56.000,163,11074895,5525,0,1749708955,12751.363571229995,33305.837204819996,53008.2308424 2025-06-12,06:15:57.000,163,11074865,5285,0,1749708956,12751.666705179996,28706.773318919993,53009.139168 2025-06-12,06:15:58.000,163,11074892,4845,0,1749708957,12752.111301639998,30544.953801630007,53010.06146784001 2025-06-12,06:15:59.000,163,11074903,5365,0,1749708958,12752.75125108999,30083.940699629995,53011.01171616 2025-06-12,06:16:00.000,163,11074879,5165,0,1749708959,12753.391200539998,33761.25329760001,53011.982925840006 2025-06-12,06:16:01.000,163,11074861,5325,0,1749708960,12753.88968747999,28703.17121349,53012.89125144001 2025-06-12,06:16:02.000,163,11074908,3965,0,1749708961,12754.509427999998,27783.47122239,53013.83451264 2025-06-12,06:16:03.000,163,11074902,4965,0,1749708962,12755.412093539991,31001.878408229997,53014.7987352 2025-06-12,06:16:04.000,163,11074893,5405,0,1749708963,12756.22718704999,29162.689899930003,53015.74898352 2025-06-12,06:16:05.000,163,11074886,4845,0,1749708964,12756.934499599993,28702.38876006,53016.72019320001 2025-06-12,06:16:06.000,163,11074863,4685,0,1749708965,12757.53403119,31459.712352600007,53017.8381324 2025-06-12,06:16:07.000,163,11074869,5245,0,1749708966,12758.025781819997,32837.344975889995,53018.858251920006 2025-06-12,06:16:08.000,163,11074858,4685,0,1749708967,12758.800457469995,25479.632261010003,53019.95522976001 2025-06-12,06:16:09.000,163,11074874,4845,0,1749708968,12759.534715259993,33293.881880340006,53021.017272000005 2025-06-12,06:16:10.000,163,11074874,4885,0,1749708969,12759.90521230999,30534.203878379994,53022.03739152001 2025-06-12,06:16:11.000,163,11074891,5325,0,1749708970,12760.484534969997,27315.007189979995,53023.08545952 2025-06-12,06:16:12.000,163,11074912,4805,0,1749708971,12761.08406655999,28233.529976370002,53024.13352752 2025-06-12,06:16:13.000,163,11074896,5005,0,1749708972,12761.521926709996,31910.20110351,53025.20255688001 2025-06-12,06:16:14.000,163,11074875,4365,0,1749708973,12761.683598149997,30989.648167680003,53026.25761200001 2025-06-12,06:16:15.000,163,11074886,4565,0,1749708974,12761.622971359997,30988.597847309997,53027.35458984 2025-06-12,06:16:16.000,163,11074896,5285,0,1749708975,12761.454563610001,29148.97229295,53028.40964496 2025-06-12,06:16:17.000,163,11074905,5205,0,1749708976,12761.22552906999,22253.146772189997,53029.31098344 2025-06-12,06:16:18.000,163,11074885,4605,0,1749708977,12761.04364869999,27769.605583679993,53030.359051440006 2025-06-12,06:16:19.000,163,11074894,4925,0,1749708978,12760.807877849998,30987.74490258,53031.28135128 2025-06-12,06:16:20.000,163,11074872,4765,0,1749708979,12760.652942719993,27310.079848110006,53032.23858672 2025-06-12,06:16:21.000,163,11074865,4445,0,1749708980,12760.484534969997,28688.572465260004,53033.14691232 2025-06-12,06:16:22.000,163,11074914,4925,0,1749708981,12760.733778439993,27308.37395865,53034.09017352001 2025-06-12,06:16:23.000,163,11074920,4765,0,1749708982,12761.360255269996,28226.692320269998,53035.054396080006 2025-06-12,06:16:24.000,163,11074900,4125,0,1749708983,12761.400673129996,29145.229204920004,53036.004644399996 2025-06-12,06:16:25.000,163,11074913,5445,0,1749708984,12761.07059394,26845.852342829996,53037.05969952001 2025-06-12,06:16:26.000,163,11074889,4765,0,1749708985,12760.565370689998,26385.078911250006,53038.12872888 2025-06-12,06:16:27.000,163,11074891,5325,0,1749708986,12759.92542123999,27762.7961241,53039.14884840001 2025-06-12,06:16:28.000,163,11074921,5245,0,1749708987,12759.036228320001,29599.99677774,53040.16896792 2025-06-12,06:16:29.000,163,11074920,4685,0,1749708988,12758.234607429993,30058.013999489995,53041.25197152001 2025-06-12,06:16:30.000,163,11074851,5485,0,1749708989,12757.459931779995,31895.073670529993,53042.25811680001 2025-06-12,06:16:31.000,163,11074884,4925,0,1749708990,12756.745882919997,30974.443194270003,53043.34112040001 2025-06-12,06:16:32.000,163,11074879,5405,0,1749708991,12756.11266978,31432.855167300004,53044.424124000005 2025-06-12,06:16:33.000,163,11074909,5365,0,1749708992,12755.654600699992,30052.882232849995,53045.54206320001 2025-06-12,06:16:34.000,163,11074883,5525,0,1749708993,12755.19653162,28673.24060751,53046.6600024 2025-06-12,06:16:35.000,163,11074928,3965,0,1749708994,12754.751935159999,29132.449132230002,53047.86877416001 2025-06-12,06:16:36.000,163,11074899,4525,0,1749708995,12754.300602390002,32349.650916839993,53048.965752 2025-06-12,06:16:37.000,163,11074894,4805,0,1749708996,12754.07830416,32809.15550502,53050.13958816 2025-06-12,06:16:38.000,163,11074897,5285,0,1749708997,12753.85600593,29591.312249580005,53051.32041144001 2025-06-12,06:16:39.000,163,11074891,5325,0,1749708998,12753.64718031999,33267.57452718,53052.62700288 2025-06-12,06:16:40.000,163,11074872,5085,0,1749708999,12753.303628510002,30969.085855469995,53053.982504160005 2025-06-12,06:16:41.000,163,11074900,4245,0,1749709000,12753.054385039992,34186.32288573,53055.30306984 2025-06-12,06:16:42.000,163,11074936,4805,0,1749709001,12753.135220759992,25453.550480010003,53056.60966128001 2025-06-12,06:16:43.000,163,11074885,4525,0,1749709002,12753.418145779993,28210.81063038,53058.02804664001 2025-06-12,06:16:44.000,163,11074935,5285,0,1749709003,12754.179348810001,26831.267692859998,53059.31367672 2025-06-12,06:16:45.000,163,11074941,4245,0,1749709004,12754.88666135999,30047.72226969,53060.843856 2025-06-12,06:16:46.000,163,11074913,5285,0,1749709005,12755.371675679991,27748.930485389996,53062.367048160006 2025-06-12,06:16:47.000,163,11074891,5085,0,1749709006,12755.587237599997,31425.030633000002,53063.68062672001 2025-06-12,06:16:48.000,163,11074929,5165,0,1749709007,12755.641128080002,32802.84653367,53065.13394768 2025-06-12,06:16:49.000,163,11074904,4765,0,1749709008,12755.358203060001,27745.99099818,53066.51041032001 2025-06-12,06:16:50.000,163,11074922,4725,0,1749709009,12755.07527804,33719.27572845,53067.92180856001 2025-06-12,06:16:51.000,163,11074949,5085,0,1749709010,12754.684572059989,30961.02165075,53069.25634848 2025-06-12,06:16:52.000,163,11074937,5285,0,1749709011,12754.152403569991,29581.90871016,53070.5908884 2025-06-12,06:16:53.000,163,11074872,4805,0,1749709012,12753.350782679998,28202.99314521,53071.855557120005 2025-06-12,06:16:54.000,163,11074913,5525,0,1749709013,12752.272973079998,29121.826093320007,53073.05035464001 2025-06-12,06:16:55.000,163,11074912,4885,0,1749709014,12751.107591449989,27283.123974989998,53074.203229440005 2025-06-12,06:16:57.000,163,11074841,5525,0,1749709016,12748.547793649988,29120.402169060006,53076.68365704 2025-06-12,06:16:58.000,163,11074867,5285,0,1749709017,12747.537347149999,28660.164471359996,53077.94832576 2025-06-12,06:16:59.000,163,11074909,5205,0,1749709018,12746.904134010001,28660.171520489996,53079.185046000006 2025-06-12,06:17:00.000,163,11074843,4285,0,1749709019,12746.49321909999,28660.354797869993,53080.407792000005 2025-06-12,06:17:01.000,163,11074857,5245,0,1749709020,12745.981259539993,26362.57808829,53081.68643496 2025-06-12,06:17:02.000,163,11074864,3965,0,1749709021,12745.489508909995,28660.227913530005,53083.0978332 2025-06-12,06:17:03.000,163,11074894,4245,0,1749709022,12745.098802929999,27281.3405451,53084.551154160006 2025-06-12,06:17:04.000,163,11074860,4125,0,1749709023,12744.654206469997,29578.88463339,53086.0673592 2025-06-12,06:17:05.000,163,11074886,4765,0,1749709024,12744.19613738999,24983.14088772,53087.63247408 2025-06-12,06:17:06.000,163,11074894,4965,0,1749709025,12743.818904029999,30957.229218809996,53089.24649880001 2025-06-12,06:17:07.000,163,11074944,4045,0,1749709026,12743.663968899993,26362.2749757,53090.951356080004 2025-06-12,06:17:08.000,163,11074900,4805,0,1749709027,12743.448406980002,29120.550200790007,53092.43961264 2025-06-12,06:17:09.000,163,11074859,4645,0,1749709028,12743.16548196,29121.56527551,53094.02568888 2025-06-12,06:17:10.000,163,11074879,5165,0,1749709029,12742.808457529994,29122.37592546,53095.57682952 2025-06-12,06:17:11.000,163,11074935,5205,0,1749709030,12742.175244389997,32339.873773529995,53097.12797016001 2025-06-12,06:17:12.000,163,11074858,4965,0,1749709031,12741.609394349995,31880.622954029997,53098.72802064001 2025-06-12,06:17:13.000,163,11074849,5165,0,1749709032,12741.49487707999,30501.855420809996,53100.30710976 2025-06-12,06:17:14.000,163,11074871,5165,0,1749709033,12741.952946159996,27285.217566599997,53101.83728904 2025-06-12,06:17:15.000,163,11074891,5365,0,1749709034,12742.98360159,26826.009041879995,53103.36746832 2025-06-12,06:17:16.000,163,11074924,4965,0,1749709035,12743.859321889999,25906.626261629994,53105.037390000005 2025-06-12,06:17:17.000,163,11074888,4125,0,1749709036,12744.38475407,29583.156406170005,53106.73526016001 2025-06-12,06:17:18.000,163,11074899,4085,0,1749709037,12744.849559460003,27745.173299100003,53108.21652960001 2025-06-12,06:17:19.000,163,11074887,5365,0,1749709038,12745.017967209998,32341.438680389998,53109.89343840001 2025-06-12,06:17:20.000,163,11074878,4925,0,1749709039,12744.903449939993,26367.322152780005,53111.40265632001 2025-06-12,06:17:21.000,163,11074873,5085,0,1749709040,12744.937131489998,25448.404615110005,53112.981745439996 2025-06-12,06:17:22.000,163,11074883,5285,0,1749709041,12745.39520056999,26367.413791469997,53114.51192472 2025-06-12,06:17:23.000,163,11074856,4085,0,1749709042,12746.277657179999,26826.523628370007,53116.07703960001 2025-06-12,06:17:24.000,163,11074831,5285,0,1749709043,12747.389148329989,27744.693958260003,53117.63516736001 2025-06-12,06:17:25.000,163,11074868,4925,0,1749709044,12748.224450770002,31879.410503670006,53119.242204960006 2025-06-12,06:17:26.000,163,11074846,4765,0,1749709045,12748.655574609998,36473.41311423,53120.79334560001 2025-06-12,06:17:27.000,163,11074885,4725,0,1749709046,12748.541057339993,28199.524973249994,53122.44929304001 2025-06-12,06:17:28.000,163,11074875,5405,0,1749709047,12748.298550179992,29576.776943520003,53123.916588240005 2025-06-12,06:17:29.000,163,11074884,4725,0,1749709048,12747.83374478999,24061.460091090004,53125.5096516 2025-06-12,06:17:30.000,163,11074854,4845,0,1749709049,12746.944551870001,29116.017610199997,53126.92803696001 2025-06-12,06:17:31.000,163,11074849,5245,0,1749709050,12745.873478579997,31873.40464491,53128.38834504001 2025-06-12,06:17:32.000,163,11074855,5085,0,1749709051,12744.647470160002,31873.22136753,53129.74384632 2025-06-12,06:17:33.000,163,11074887,5325,0,1749709052,12742.94318373,27737.292371760006,53131.18319304 2025-06-12,06:17:34.000,163,11074878,4805,0,1749709053,12741.973155089996,35549.131188629995,53132.7413208 2025-06-12,06:17:35.000,163,11074864,4765,0,1749709054,12741.8451652,33710.89431288,53134.18066752 2025-06-12,06:17:36.000,163,11074847,4445,0,1749709055,12741.75759316999,32791.553827409996,53135.68289832 2025-06-12,06:17:37.000,163,11074906,4925,0,1749709056,12741.98662771,27736.453525289995,53137.34583288 2025-06-12,06:17:38.000,163,11074908,4845,0,1749709057,12742.309970590002,26357.75648337,53138.84806368 2025-06-12,06:17:39.000,163,11074873,5445,0,1749709058,12742.370597380002,31412.913178529998,53140.51099824001 2025-06-12,06:17:40.000,163,11074868,4965,0,1749709059,12742.606368229994,27277.230902309995,53142.173932800004 2025-06-12,06:17:41.000,163,11074901,4365,0,1749709060,12743.273262919996,26357.876318580005,53143.90673856 2025-06-12,06:17:42.000,163,11074872,4605,0,1749709061,12744.330863589996,28655.420406870006,53145.765312480005 2025-06-12,06:17:43.000,163,11074902,5165,0,1749709062,12745.866742270002,29574.23220759,53147.58196368001 2025-06-12,06:17:44.000,163,11074923,5365,0,1749709063,12747.827008479995,29573.470901549998,53149.46149896 2025-06-12,06:17:45.000,163,11074877,5285,0,1749709064,12749.827692549989,32789.650562309995,53151.42487968 2025-06-12,06:17:46.000,163,11074880,4765,0,1749709065,12751.868794479997,25436.696010180007,53153.39524752 2025-06-12,06:17:47.000,163,11074897,4645,0,1749709066,12753.350782679998,25435.885360230008,53155.638113040004 2025-06-12,06:17:48.000,163,11074899,5485,0,1749709067,12753.579817219994,29111.146661370003,53157.552583920005 2025-06-12,06:17:49.000,163,11074845,5285,0,1749709068,12753.337310059993,30948.354364140003,53159.543913120004 2025-06-12,06:17:50.000,163,11074899,5285,0,1749709069,12753.216056479992,29569.100440950002,53161.556203680004 2025-06-12,06:17:51.000,163,11074922,4965,0,1749709070,12753.000494560001,27731.039793450007,53163.53355864001 2025-06-12,06:17:52.000,163,11074895,5285,0,1749709071,12752.704096919995,28190.80519944,53165.44802952 2025-06-12,06:17:53.000,163,11074883,5165,0,1749709072,12752.340336179994,27731.73765732,53167.40442312 2025-06-12,06:17:54.000,163,11074883,5485,0,1749709073,12751.707123039996,29570.312891309994,53169.28395840001 2025-06-12,06:17:55.000,163,11074913,5165,0,1749709074,12750.878556909993,30489.928292850003,53171.12157096 2025-06-12,06:17:56.000,163,11074940,5044,0,1749709075,12749.780538379993,29112.1405887,53172.97315776001 2025-06-12,06:17:57.000,163,11074829,5565,0,1749709076,12748.493903169998,28654.36303737,53174.971474080005 2025-06-12,06:17:58.000,163,11074891,4165,0,1749709077,12747.94152575,27737.158438290004,53176.62742152 2025-06-12,06:17:59.000,163,11074864,4045,0,1749709078,12748.089724569996,29117.674155750006,53178.45804696 2025-06-12,06:18:00.000,163,11074907,5485,0,1749709079,12748.783564499994,27281.17136598,53180.28168528001 2025-06-12,06:18:01.000,163,11074914,4845,0,1749709080,12749.841165169993,28661.052661740003,53182.09833648 2025-06-12,06:18:02.000,163,11074914,4965,0,1749709081,12750.669731299997,31878.68444328,53183.94992328001 2025-06-12,06:18:03.000,163,11074901,5405,0,1749709082,12750.918974769993,27743.009216189996,53185.73163888 2025-06-12,06:18:04.000,163,11074885,4525,0,1749709083,12750.413751519991,29122.333630680005,53187.63213552 2025-06-12,06:18:05.000,163,11074919,5565,0,1749709084,12749.248369889996,30502.4404986,53189.35795416 2025-06-12,06:18:06.000,163,11074869,4485,0,1749709085,12748.345704350002,32342.721622049998,53191.12569552 2025-06-12,06:18:07.000,163,11074865,4565,0,1749709086,12747.995416229991,29127.528839489998,53192.893436880004 2025-06-12,06:18:08.000,163,11074857,5285,0,1749709087,12748.325495420002,27290.46916845,53194.51444872001 2025-06-12,06:18:09.000,163,11074854,4885,0,1749709088,12749.362887160001,30968.22586161,53196.198344640005 2025-06-12,06:18:10.000,163,11074879,5365,0,1749709089,12750.575422959992,24993.594747509997,53197.875253440005 2025-06-12,06:18:11.000,163,11074858,4805,0,1749709090,12751.41746171,30508.86930516,53199.65696904 2025-06-12,06:18:12.000,163,11074821,5605,0,1749709091,12752.219082599993,28670.442102900008,53201.32689072 2025-06-12,06:18:13.000,163,11074876,4965,0,1749709092,12752.946604079996,28670.604232890008,53203.143541920006 2025-06-12,06:18:14.000,163,11074853,5285,0,1749709093,12753.519190429994,27751.150961339998,53204.86237344001 2025-06-12,06:18:15.000,163,11074873,5245,0,1749709094,12753.963786889995,30048.539968769997,53206.68601176001 2025-06-12,06:18:16.000,163,11074832,4605,0,1749709095,12754.05809523,30047.85620316,53208.43279176001 2025-06-12,06:18:17.000,163,11074845,5525,0,1749709096,12753.903160099995,26830.506386819994,53210.25643008001 2025-06-12,06:18:18.000,163,11074859,5445,0,1749709097,12753.512454119998,24073.133450370005,53211.75167376 2025-06-12,06:18:19.000,163,11074821,5325,0,1749709098,12753.067857659997,30967.640783819996,53213.35871136 2025-06-12,06:18:20.000,163,11074848,4925,0,1749709099,12752.939867770001,32806.80109560001,53214.92382624001 2025-06-12,06:18:21.000,163,11074853,5325,0,1749709100,12752.953340389991,29589.9306201,53216.39112144001 2025-06-12,06:18:22.000,163,11074829,5485,0,1749709101,12752.912922529991,24534.104257590006,53217.94226208001 2025-06-12,06:18:23.000,163,11074897,4565,0,1749709102,12752.73777847,27750.854897879995,53219.45148000001 2025-06-12,06:18:24.000,163,11074862,4965,0,1749709103,12752.38749034999,24992.086233690003,53220.93274944 2025-06-12,06:18:25.000,163,11074890,4085,0,1749709104,12752.070883779998,31424.74161867,53222.54677416001 2025-06-12,06:18:26.000,163,11074843,5165,0,1749709105,12751.902476030002,31423.31064528,53224.11188904 2025-06-12,06:18:27.000,163,11074925,5645,0,1749709106,12751.767749829996,24528.528395760004,53225.81674632 2025-06-12,06:18:28.000,163,11074905,5405,0,1749709107,12751.976575439992,33259.62310854001,53227.318977120005 2025-06-12,06:18:29.000,163,11074892,3965,0,1749709108,12752.353808799999,26825.099704110005,53228.90505336 2025-06-12,06:18:30.000,163,11074920,4885,0,1749709109,12752.5558981,32800.259502960005,53230.44221976 2025-06-12,06:18:31.000,163,11074979,4405,0,1749709110,12752.872504669991,30503.864422860002,53232.04227024 2025-06-12,06:18:32.000,163,11074908,4845,0,1749709111,12753.478772569993,32344.004563709997,53233.586423759996 2025-06-12,06:18:33.000,163,11074913,5325,0,1749709112,12754.165876189996,31426.81406289,53235.07468032001 2025-06-12,06:18:34.000,163,11074760,3885,0,1749709113,12755.021387559995,28211.494395989997,53236.46511720001 2025-06-12,06:18:35.000,163,11074810,4925,0,1749709114,12756.14635132999,26374.808328839994,53237.932412400005 2025-06-12,06:18:36.000,163,11074937,5485,0,1749709115,12757.197215689994,30972.850090890002,53239.2599652 2025-06-12,06:18:37.000,163,11074868,4085,0,1749709116,12757.68896631999,28216.985668260008,53240.77617024001 2025-06-12,06:18:38.000,163,11074907,5325,0,1749709117,12757.837165140001,28218.162872970002,53241.97795488001 2025-06-12,06:18:39.000,163,11074886,5005,0,1749709118,12758.187453259998,29597.818596569996,53243.298520560005 2025-06-12,06:18:40.000,163,11074901,5125,0,1749709119,12758.60510447999,26840.35402143,53244.521266560005 2025-06-12,06:18:41.000,163,11074841,5485,0,1749709120,12758.82740270999,27759.581720820002,53245.79990952 2025-06-12,06:18:42.000,163,11074910,4885,0,1749709121,12758.78698484999,30057.569904300006,53247.0156684 2025-06-12,06:18:43.000,163,11074909,5205,0,1749709122,12758.288497909998,33734.37496491001,53248.36418256 2025-06-12,06:18:44.000,163,11074933,5445,0,1749709123,12757.34541450999,24541.590433649995,53249.76160656001 2025-06-12,06:18:45.000,163,11074874,4805,0,1749709124,12756.530320999991,25462.20681165,53251.02627528 2025-06-12,06:18:46.000,163,11074893,5725,0,1749709125,12755.715227489993,31440.291999449997,53252.31889248 2025-06-12,06:18:47.000,163,11074898,4205,0,1749709126,12754.085040469996,27765.84134826,53253.63945816001 2025-06-12,06:18:48.000,163,11074839,4605,0,1749709127,12752.663679059995,28227.62280543,53254.78534584 2025-06-12,06:18:49.000,163,11074835,4405,0,1749709128,12751.55892422,29148.81016296,53256.0290532 2025-06-12,06:18:50.000,163,11074837,4365,0,1749709129,12751.073909899998,27770.95901664,53257.3216704 2025-06-12,06:18:51.000,163,11074913,5365,0,1749709130,12751.282735509994,33288.10159373999,53258.60031336001 2025-06-12,06:18:52.000,163,11074769,5285,0,1749709131,12751.787958759996,33747.951589289994,53259.95581464 2025-06-12,06:18:53.000,163,11074803,5085,0,1749709132,12752.71083322999,25013.769357569996,53261.46503256 2025-06-12,06:18:54.000,163,11074944,4885,0,1749709133,12754.11872202,26393.31229509,53262.9812376 2025-06-12,06:18:55.000,163,11074925,4445,0,1749709134,12755.681545940002,33749.24158007999,53264.343726 2025-06-12,06:18:56.000,163,11074881,5205,0,1749709135,12756.860400190002,27773.489654310004,53265.866918160005 2025-06-12,06:18:57.000,163,11074871,4805,0,1749709136,12757.4734044,28694.169474480004,53267.45998152 2025-06-12,06:18:58.000,163,11074882,5044,0,1749709137,12757.43298654,27316.036362960003,53268.766572960005 2025-06-12,06:18:59.000,163,11074929,5205,0,1749709138,12757.51382226,30534.676170089995,53270.16399696 2025-06-12,06:19:00.000,163,11074931,4965,0,1749709139,12757.601394289995,26857.885207739993,53271.63827928001 2025-06-12,06:19:01.000,163,11074903,5285,0,1749709140,12757.850637759992,31457.583515339997,53272.87499952 2025-06-12,06:19:02.000,163,11074953,5285,0,1749709141,12758.477114589994,36057.94444116,53273.95800312001 2025-06-12,06:19:03.000,163,11074920,4885,0,1749709142,12759.137272970002,25025.40042207,53274.88030296 2025-06-12,06:19:04.000,163,11074950,5044,0,1749709143,12760.07362006,25485.91303584,53275.83055128001 2025-06-12,06:19:05.000,163,11074790,3965,0,1749709144,12760.430644489992,27325.249575869995,53276.70394128 2025-06-12,06:19:06.000,163,11074791,4285,0,1749709145,12760.140983159996,31463.9418306,53277.55636992001 2025-06-12,06:19:07.000,163,11074769,4485,0,1749709146,12759.8311129,30085.893308640007,53278.47168264 2025-06-12,06:19:08.000,163,11074868,4765,0,1749709147,12759.521242639988,22730.57729796,53279.30314992001 2025-06-12,06:19:09.000,163,11074882,4004,0,1749709148,12758.941919979996,28250.05313709,53280.18352704 2025-06-12,06:19:10.000,163,11074913,4405,0,1749709149,12758.025781819997,31930.636531380005,53281.154736720004 2025-06-12,06:19:11.000,163,11074732,4205,0,1749709150,12756.995126389993,24115.259051250003,53282.05607520001 2025-06-12,06:19:12.000,163,11074924,4205,0,1749709151,12756.617893030001,26415.54525111,53283.02728488 2025-06-12,06:19:13.000,163,11074925,4845,0,1749709152,12756.705465059997,31935.51452934,53283.99150744 2025-06-12,06:19:14.000,163,11074904,5285,0,1749709153,12756.759355540002,32397.528607800006,53285.06752392 2025-06-12,06:19:15.000,163,11074910,3965,0,1749709154,12757.36562343999,25960.65784308,53286.038733600006 2025-06-12,06:19:16.000,163,11074914,4605,0,1749709155,12758.551214,24581.897358989998,53287.051866 2025-06-12,06:19:17.000,163,11074896,4965,0,1749709156,12760.161192089996,25962.800778599994,53288.14185672001 2025-06-12,06:19:18.000,163,11074948,4805,0,1749709157,12761.117748109995,23664.171124290006,53289.168963359996 2025-06-12,06:19:19.000,163,11074933,5085,0,1749709158,12761.279419549996,28722.951072270007,53290.14716016 2025-06-12,06:19:20.000,163,11074929,5245,0,1749709159,12762.256184499995,31481.903013839998,53291.237150880006 2025-06-12,06:19:21.000,163,11074890,4925,0,1749709160,12763.906580449991,23203.820640510006,53292.3271416 2025-06-12,06:19:22.000,163,11074884,3965,0,1749709161,12765.341414479997,29642.10123123,53293.41014520001 2025-06-12,06:19:23.000,163,11074893,5285,0,1749709162,12766.425960389992,29642.369098170006,53294.53507152 2025-06-12,06:19:24.000,163,11074903,5445,0,1749709163,12767.1063277,25044.644546969997,53295.6809592 2025-06-12,06:19:25.000,163,11074928,4965,0,1749709164,12767.510506300001,24586.585030439994,53296.966589280004 2025-06-12,06:19:26.000,163,11074891,4605,0,1749709165,12768.27844563999,29648.0154513,53298.01465728001 2025-06-12,06:19:27.000,163,11074828,4805,0,1749709166,12769.154165939988,30111.390011850002,53299.20945480001 2025-06-12,06:19:28.000,163,11074888,4805,0,1749709167,12769.61897132999,32873.64094626,53300.18066448 2025-06-12,06:19:29.000,163,11074902,4725,0,1749709168,12770.029886240001,28275.437054220005,53301.277642320005 2025-06-12,06:19:30.000,163,11074879,5445,0,1749709169,12770.326283879993,25975.475114340006,53302.39558152001 2025-06-12,06:19:31.000,163,11074921,5325,0,1749709170,12771.134641079996,28274.478372540005,53303.527494960006 2025-06-12,06:19:32.000,163,11074911,5365,0,1749709171,12772.636838209997,28734.25082766,53304.69434400001 2025-06-12,06:19:33.000,163,11074912,5005,0,1749709172,12773.950418660002,26895.034122840007,53305.875167280006 2025-06-12,06:19:34.000,163,11074893,4645,0,1749709173,12774.752039549996,31035.213743999993,53307.11188752 2025-06-12,06:19:35.000,163,11074896,4685,0,1749709174,12775.971311659996,28275.66262638,53308.22283960001 2025-06-12,06:19:36.000,163,11074879,5285,0,1749709175,12777.695807019998,26895.323137169995,53309.26392048 2025-06-12,06:19:37.000,163,11074892,5125,0,1749709176,12779.016123779998,29194.707048390002,53310.3888468 2025-06-12,06:19:38.000,163,11074866,4205,0,1749709177,12779.891844079997,25975.087412189998,53311.401979199996 2025-06-12,06:19:39.000,163,11074796,4525,0,1749709178,12780.51832091,31954.751605109996,53312.47799568 2025-06-12,06:19:40.000,163,11074747,5125,0,1749709179,12781.111116189997,27355.892143980003,53313.54003792001 2025-06-12,06:19:41.000,163,11074753,5445,0,1749709180,12781.259315009993,28737.035234010007,53314.5112476 2025-06-12,06:19:42.000,163,11074751,5165,0,1749709181,12781.764538259995,31038.435196410006,53315.44752168 2025-06-12,06:19:43.000,163,11074763,5405,0,1749709182,12782.78845737999,28280.315052179998,53316.53052528001 2025-06-12,06:19:44.000,163,11074856,4765,0,1749709183,12783.670913989998,31502.408933009996,53317.50872208 2025-06-12,06:19:45.000,163,11074968,4165,0,1749709184,12783.947102699989,27365.655189030003,53318.41006056 2025-06-12,06:19:46.000,163,11074942,5085,0,1749709185,12784.203082479995,25528.905679710006,53319.19261800001 2025-06-12,06:19:47.000,163,11074947,4685,0,1749709186,12784.647678939997,25531.887461699996,53320.02408528 2025-06-12,06:19:48.000,163,11074886,4885,0,1749709187,12784.910395029998,25534.25596938,53320.68087456001 2025-06-12,06:19:49.000,163,11074875,5085,0,1749709188,12784.856504549993,29676.86049126,53321.379586560004 2025-06-12,06:19:50.000,163,11074868,4925,0,1749709189,12784.647678939997,31057.70751783,53322.08528568 2025-06-12,06:19:51.000,163,11074921,4605,0,1749709190,12784.283918199995,24155.78449962,53322.81893328 2025-06-12,06:19:52.000,163,11074975,4605,0,1749709191,12784.04814734999,30595.073115930005,53323.60149072001 2025-06-12,06:19:53.000,163,11074894,4004,0,1749709192,12783.947102699989,26453.34268617,53324.467893600005 2025-06-12,06:19:54.000,163,11074913,5445,0,1749709193,12784.384962849996,30132.579696629997,53325.355257840005 2025-06-12,06:19:55.000,163,11074930,5125,0,1749709194,12785.63791651,26451.707288010002,53326.291531920004 2025-06-12,06:19:56.000,163,11074902,3885,0,1749709195,12787.160322570002,29672.341998930002,53327.18588328 2025-06-12,06:19:57.000,163,11074883,5525,0,1749709196,12788.325704199997,33354.44095617,53328.1710672 2025-06-12,06:19:58.000,163,11074949,5605,0,1749709197,12789.309205459991,27375.996262739995,53328.946637520006 2025-06-12,06:19:59.000,163,11074885,5325,0,1749709198,12790.730566869992,31058.934066450005,53329.813040400004 2025-06-12,06:20:00.000,163,11074905,5285,0,1749709199,12791.815112780001,26000.555918879996,53330.64450768001 2025-06-12,06:20:01.000,163,11074933,5245,0,1749709200,12792.185609829998,29224.18651005,53331.45501360001 2025-06-12,06:20:02.000,163,11074952,4925,0,1749709201,12792.340544959989,29227.478453760006,53332.20962256 2025-06-12,06:20:03.000,163,11074942,4805,0,1749709202,12792.64367890999,33371.06280471,53332.87339896001 2025-06-12,06:20:04.000,163,11074858,4845,0,1749709203,12793.276892050002,30611.483490569997,53333.5860852 2025-06-12,06:20:05.000,163,11074844,4965,0,1749709204,12794.246920689991,30611.94168402,53334.4245396 2025-06-12,06:20:06.000,163,11074946,4925,0,1749709205,12795.560501139997,27851.31909864,53335.25600688 2025-06-12,06:20:07.000,163,11074908,4325,0,1749709206,12796.59115657,29232.109732170007,53336.15734536001 2025-06-12,06:20:08.000,163,11074914,4325,0,1749709207,12797.298469119989,31532.966911559997,53336.856057360004 2025-06-12,06:20:09.000,163,11074929,5445,0,1749709208,12798.362806099998,28771.977771420003,53337.55476936 2025-06-12,06:20:10.000,163,11074938,4925,0,1749709209,12799.98625681,31072.355609970007,53338.197584400004 2025-06-12,06:20:11.000,163,11074922,3965,0,1749709210,12801.852214680002,28772.132852280003,53338.80546384 2025-06-12,06:20:12.000,163,11074932,4725,0,1749709211,12803.630600519995,26012.638127700004,53339.25962664 2025-06-12,06:20:13.000,163,11074909,4525,0,1749709212,12804.600629159999,29234.647418969995,53339.58103416001 2025-06-12,06:20:14.000,163,11074926,4965,0,1749709213,12804.310967830002,26933.973516960003,53339.944364400006 2025-06-12,06:20:15.000,163,11074943,4445,0,1749709214,12803.45545645999,28313.974647929994,53340.25179768001 2025-06-12,06:20:16.000,163,11074948,4965,0,1749709215,12802.923287969992,27393.034009950003,53340.52429536 2025-06-12,06:20:17.000,163,11074902,5165,0,1749709216,12802.57973615999,27853.335149820006,53340.84570288 2025-06-12,06:20:18.000,163,11074924,4685,0,1749709217,12801.798324199997,28315.426768710007,53341.27890432001 2025-06-12,06:20:19.000,163,11074947,5405,0,1749709218,12800.242236589991,32920.16520426,53341.69813152 2025-06-12,06:20:20.000,163,11074881,4445,0,1749709219,12798.915183519995,26940.987401310005,53342.09639736001 2025-06-12,06:20:21.000,163,11074932,4845,0,1749709220,12797.978836429997,31546.54353594,53342.66934120001 2025-06-12,06:20:22.000,163,11074933,5285,0,1749709221,12797.123325059998,28329.327653069995,53343.18638808 2025-06-12,06:20:23.000,163,11074927,5245,0,1749709222,12796.853872660002,26491.978967699994,53343.71042208 2025-06-12,06:20:24.000,163,11074962,5044,0,1749709223,12797.39951376999,29715.88447494,53344.22746896001 2025-06-12,06:20:25.000,163,11074934,4885,0,1749709224,12798.497532299989,28795.895469509996,53344.73054160001 2025-06-12,06:20:26.000,163,11074889,5165,0,1749709225,12799.635968689989,26494.382721030008,53345.20566576 2025-06-12,06:20:27.000,163,11074895,4485,0,1749709226,12800.242236589991,29715.89152407,53345.813545200006 2025-06-12,06:20:28.000,163,11074748,4165,0,1749709227,12800.592524710002,30635.697252119993,53346.30963072001 2025-06-12,06:20:29.000,163,11074816,5125,0,1749709228,12801.495190249996,32015.649039180003,53346.77776776 2025-06-12,06:20:30.000,163,11074800,4965,0,1749709229,12802.896342729997,28793.252045760004,53347.26686616 2025-06-12,06:20:31.000,163,11074757,5565,0,1749709230,12804.122351149992,26031.931596509996,53347.60224792 2025-06-12,06:20:32.000,163,11074964,4165,0,1749709231,12804.499584509998,28794.831050880006,53347.65115776001 2025-06-12,06:20:33.000,163,11074958,4845,0,1749709232,12803.86637137,29257.021357589998,53347.469492640004 2025-06-12,06:20:34.000,163,11074904,5205,0,1749709233,12803.401565979999,24656.195189189995,53347.12013664 2025-06-12,06:20:35.000,163,11074892,3965,0,1749709234,12803.610391589995,32022.26817225,53346.6869352 2025-06-12,06:20:36.000,163,11074958,5044,0,1749709235,12804.661255949999,32482.90767036,53346.20482392 2025-06-12,06:20:37.000,163,11074882,5205,0,1749709236,12805.503294699993,26959.533662340007,53345.757648239996 2025-06-12,06:20:38.000,163,11074880,5165,0,1749709237,12805.98157271,29721.700007189997,53345.28252408001 2025-06-12,06:20:39.000,163,11074882,5085,0,1749709238,12806.742775739993,28801.513626119995,53344.905219600005 2025-06-12,06:20:40.000,163,11074952,4645,0,1749709239,12806.890974559989,33864.678132960005,53344.639709040006 2025-06-12,06:20:41.000,163,11074892,3965,0,1749709240,12805.907473299994,31562.037523680003,53344.34625000001 2025-06-12,06:20:42.000,163,11074887,5285,0,1749709241,12805.072170859996,27878.303168280007,53344.185546240005 2025-06-12,06:20:43.000,163,11074906,3965,0,1749709242,12805.415722669997,30639.200669729995,53343.968945520006 2025-06-12,06:20:44.000,163,11074904,4725,0,1749709243,12806.426169170001,26956.777452509996,53343.850164480005 2025-06-12,06:20:45.000,163,11074922,4685,0,1749709244,12807.975520469998,29258.254955340002,53343.947984160004 2025-06-12,06:20:46.000,163,11074913,5565,0,1749709245,12809.235210439998,27878.754312599995,53343.913048559996 2025-06-12,06:20:47.000,163,11074909,5285,0,1749709246,12810.7576165,30642.98605254,53344.017855360005 2025-06-12,06:20:48.000,163,11074887,5245,0,1749709247,12812.38106721,27423.211335479995,53344.0318296 2025-06-12,06:20:49.000,163,11074908,4925,0,1749709248,12813.957363749993,33409.12105758001,53344.07375232 2025-06-12,06:20:50.000,163,11074960,4885,0,1749709249,12814.42890544999,25124.623975950002,53344.27637880001 2025-06-12,06:20:51.000,163,11074894,4965,0,1749709250,12814.934128699992,26045.705596529995,53344.39515984001 2025-06-12,06:20:52.000,163,11074911,5285,0,1749709251,12815.99846568,26045.81838261,53344.59778632 2025-06-12,06:20:53.000,163,11074929,5405,0,1749709252,12816.840504429994,27427.123602630003,53344.84233552 2025-06-12,06:20:54.000,163,11074920,4845,0,1749709253,12817.877896169994,32030.762373899997,53345.0798976 2025-06-12,06:20:55.000,163,11074921,5285,0,1749709254,12819.750590349991,27427.94130171,53345.31745968 2025-06-12,06:20:56.000,163,11074946,4765,0,1749709255,12821.78495596999,26047.933121609996,53345.6039316 2025-06-12,06:20:57.000,163,11074876,4885,0,1749709256,12823.320834649996,27891.287665740005,53345.813545200006 2025-06-12,06:20:58.000,163,11074906,4645,0,1749709257,12824.12245553999,27433.326837030007,53345.86944216 2025-06-12,06:20:59.000,163,11074908,4765,0,1749709258,12823.994465649994,30659.206100669995,53345.93931336 2025-06-12,06:21:00.000,163,11074930,4525,0,1749709259,12824.034883509994,26979.665977619996,53346.00918456 2025-06-12,06:21:01.000,163,11074882,4965,0,1749709260,12824.587260929991,30205.70032212,53346.06508152 2025-06-12,06:21:02.000,163,11074867,5285,0,1749709261,12824.991439529993,28366.58230512,53346.246746640005 2025-06-12,06:21:03.000,163,11074929,5325,0,1749709262,12824.593997240001,28367.717215049997,53346.49129584 2025-06-12,06:21:04.000,163,11074935,5245,0,1749709263,12824.22350018999,27907.712138639996,53346.49129584 2025-06-12,06:21:05.000,163,11074944,4965,0,1749709264,12824.600733549996,28828.836054,53346.442386 2025-06-12,06:21:06.000,163,11074899,5325,0,1749709265,12825.961468169997,32972.335815390004,53346.176875440004 2025-06-12,06:21:07.000,163,11074926,4725,0,1749709266,12827.78027186999,33892.056953880005,53345.95328760001 2025-06-12,06:21:08.000,163,11074913,5165,0,1749709267,12828.682937409998,30207.77276634,53345.56200888 2025-06-12,06:21:09.000,163,11074932,4605,0,1749709268,12828.91870825999,27444.647739809996,53345.17771728 2025-06-12,06:21:10.000,163,11074906,4605,0,1749709269,12829.073643389995,29746.48474827,53344.8353484 2025-06-12,06:21:11.000,163,11074883,5445,0,1749709270,12828.972598739994,32048.49093585,53344.34625000001 2025-06-12,06:21:12.000,163,11074871,5525,0,1749709271,12828.93891718999,29746.590485220004,53343.996894 2025-06-12,06:21:13.000,163,11074898,5044,0,1749709272,12829.12079755999,27905.674940070006,53343.66151224 2025-06-12,06:21:14.000,163,11074861,5405,0,1749709273,12829.28920531,30669.850286970002,53343.49382136 2025-06-12,06:21:15.000,163,11074897,5325,0,1749709274,12829.814637490002,26988.202474050006,53343.45189864 2025-06-12,06:21:16.000,163,11074907,5205,0,1749709275,12830.414169079995,28371.69292437,53343.50779560001 2025-06-12,06:21:17.000,163,11074904,4925,0,1749709276,12830.56910421,25151.967551220005,53343.61958952 2025-06-12,06:21:18.000,163,11074885,5325,0,1749709277,12831.054118530003,30220.207431660005,53343.72439632001 2025-06-12,06:21:19.000,163,11074873,5365,0,1749709278,12832.044356099992,30222.237581099995,53343.92003568001 2025-06-12,06:21:20.000,163,11074862,4965,0,1749709279,12832.92007639999,29762.740042050005,53344.115675040004 2025-06-12,06:21:21.000,163,11074914,4845,0,1749709280,12833.432035960002,27460.43074188,53344.26240456 2025-06-12,06:21:22.000,163,11074875,5445,0,1749709281,12834.03830385999,26999.896980720005,53344.45804392 2025-06-12,06:21:23.000,163,11074909,5485,0,1749709282,12834.354910429996,30223.337245379997,53344.6257348 2025-06-12,06:21:24.000,163,11074901,5165,0,1749709283,12834.361646739992,27461.114507489998,53344.82137416 2025-06-12,06:21:25.000,163,11074880,4925,0,1749709284,12834.16629375,29305.02593289,53344.77945144001 2025-06-12,06:21:26.000,163,11074909,5245,0,1749709285,12833.378145479997,35754.9587355,53344.77945144001 2025-06-12,06:21:27.000,163,11074957,4845,0,1749709286,12831.74795846,27468.45265182,53344.70259312 2025-06-12,06:21:28.000,163,11074858,4845,0,1749709287,12829.504767229992,27931.622787600005,53344.45804392 2025-06-12,06:21:29.000,163,11074820,4925,0,1749709288,12825.974940790002,29776.38715773,53344.05279096 2025-06-12,06:21:30.000,163,11074857,5085,0,1749709289,12822.276706600001,32081.692338149995,53343.745357679996 2025-06-12,06:21:31.000,163,11074840,4885,0,1749709290,12819.58891890999,27938.199625890004,53343.30516912 2025-06-12,06:21:32.000,163,11074836,4765,0,1749709291,12817.628652699997,26097.488505510002,53342.85100632 2025-06-12,06:21:33.000,163,11074863,5445,0,1749709292,12816.678832989994,32547.830157660006,53342.44575336 2025-06-12,06:21:34.000,163,11074880,4965,0,1749709293,12817.00891217999,28403.752367609995,53341.9706292 2025-06-12,06:21:35.000,163,11074833,5405,0,1749709294,12818.181030119995,31629.28622388,53341.57935048 2025-06-12,06:21:36.000,163,11074836,4965,0,1749709295,12819.878580240002,30708.634600229998,53341.216020240005 2025-06-12,06:21:37.000,163,11074859,5485,0,1749709296,12821.75127442,28404.9718671,53340.880638480005 2025-06-12,06:21:38.000,163,11074811,5445,0,1749709297,12823.11200904,33931.33470624,53340.5732052 2025-06-12,06:21:39.000,163,11074850,5044,0,1749709298,12823.967520409999,29784.472509839994,53340.40551432 2025-06-12,06:21:40.000,163,11074795,5205,0,1749709299,12824.257181739995,26558.755376190005,53340.27275904001 2025-06-12,06:21:41.000,163,11074851,5405,0,1749709300,12824.930812739993,27478.293237300008,53340.091093920004 2025-06-12,06:21:42.000,163,11074853,5285,0,1749709301,12826.022094959997,28398.028474050006,53339.96532576001 2025-06-12,06:21:43.000,163,11074852,5044,0,1749709302,12826.70246226999,31622.801024279994,53339.8395576 2025-06-12,06:21:44.000,163,11074899,5365,0,1749709303,12825.73243363,33928.28243295,53339.76968640001 2025-06-12,06:21:45.000,163,11074844,4805,0,1749709304,12823.657650150002,28864.9980909,53339.40635616 2025-06-12,06:21:46.000,163,11074874,4685,0,1749709305,12821.306677959998,29328.626420130007,53339.11289712 2025-06-12,06:21:47.000,163,11074895,5365,0,1749709306,12819.69669987,29791.76131026,53338.69366992001 2025-06-12,06:21:48.000,163,11074857,5285,0,1749709307,12819.710172489991,26107.484171849996,53338.28841696001 2025-06-12,06:21:49.000,163,11074849,5365,0,1749709308,12821.077643420002,34860.057583739996,53337.932073840006 2025-06-12,06:21:50.000,163,11074863,5205,0,1749709309,12823.058118559995,29331.382629960004,53337.63861480001 2025-06-12,06:21:51.000,163,11074845,5245,0,1749709310,12824.600733549996,26566.19220834,53337.56175648 2025-06-12,06:21:52.000,163,11074900,4925,0,1749709311,12825.436035989995,32092.273082280008,53337.526820880004 2025-06-12,06:21:53.000,163,11074917,5405,0,1749709312,12826.264602119998,29326.215617669994,53337.56175648 2025-06-12,06:21:54.000,163,11074920,4805,0,1749709313,12827.362620649998,31166.602478069995,53337.70149888 2025-06-12,06:21:55.000,163,11074862,4765,0,1749709314,12828.925444569999,30244.09693323,53337.79931856 2025-06-12,06:21:56.000,163,11074911,5245,0,1749709315,12830.52868635,25177.61933529,53338.02290640001 2025-06-12,06:21:57.000,163,11074904,3965,0,1749709316,12831.76143107999,29785.776598890006,53338.37924952001 2025-06-12,06:21:58.000,163,11074898,4965,0,1749709317,12832.307072189993,31631.140145070007,53338.651747200005 2025-06-12,06:21:59.000,163,11074778,4925,0,1749709318,12832.87965853999,31173.369642870006,53338.987128960005 2025-06-12,06:22:00.000,163,11074889,5245,0,1749709319,12833.553289539988,34399.01628522,53339.273600880006 2025-06-12,06:22:01.000,163,11074883,5645,0,1749709320,12833.99788599999,31634.615366159996,53339.72077656001 2025-06-12,06:22:02.000,163,11074939,5765,0,1749709321,12834.348174120001,27948.49135569,53340.112055280006 2025-06-12,06:22:03.000,163,11074907,5365,0,1749709322,12835.03527773999,33015.61747359,53340.35660448 2025-06-12,06:22:04.000,163,11074906,4805,0,1749709323,12835.655018259997,29332.172132520005,53340.63608928001 2025-06-12,06:22:05.000,163,11074852,4765,0,1749709324,12835.904261729993,31638.58402635,53340.78980592 2025-06-12,06:22:06.000,163,11074875,5285,0,1749709325,12835.520292059991,30260.197146150007,53340.84570288 2025-06-12,06:22:07.000,163,11074923,5325,0,1749709326,12833.81600562999,27039.900793470006,53341.02038088001 2025-06-12,06:22:08.000,163,11074899,5325,0,1749709327,12832.367698979993,30269.621832959994,53341.216020240005 2025-06-12,06:22:09.000,163,11074927,5285,0,1749709328,12831.68733167,27508.660889339997,53341.432620960004 2025-06-12,06:22:10.000,163,11074984,5044,0,1749709329,12831.43808819999,23363.00409417,53341.72608 2025-06-12,06:22:11.000,163,11074914,4965,0,1749709330,12832.030883480002,32578.042728839995,53341.99857768001 2025-06-12,06:22:12.000,163,11074897,5325,0,1749709331,12834.031567549995,30272.335748009995,53342.37588216 2025-06-12,06:22:13.000,163,11074921,5525,0,1749709332,12836.793454649996,29348.652998460006,53342.75318664 2025-06-12,06:22:14.000,163,11074894,4845,0,1749709333,12839.514923889998,28425.090084120005,53343.30516912 2025-06-12,06:22:15.000,163,11074903,5245,0,1749709334,12841.798532979992,28423.06698381,53343.94099704001 2025-06-12,06:22:16.000,163,11074831,5285,0,1749709335,12843.442192619994,26579.30359014,53344.520928000005 2025-06-12,06:22:17.000,163,11074937,5325,0,1749709336,12844.99154391999,26579.437523610002,53345.10784608 2025-06-12,06:22:18.000,163,11074931,5285,0,1749709337,12846.487004739996,22893.83514876,53345.45021496001 2025-06-12,06:22:19.000,163,11074951,5205,0,1749709338,12848.238445339994,27961.743720090002,53346.079055760005 2025-06-12,06:22:20.000,163,11074966,4885,0,1749709339,12850.346910369997,29343.817295279994,53346.5471928 2025-06-12,06:22:21.000,163,11074891,5245,0,1749709340,12853.021225439988,25197.4767345,53347.05026544 2025-06-12,06:22:22.000,163,11074929,5405,0,1749709341,12855.021909509996,35795.87893515,53347.42756992 2025-06-12,06:22:23.000,163,11074929,5405,0,1749709342,12855.055591060001,31652.442615930006,53347.74199032 2025-06-12,06:22:24.000,163,11074918,4925,0,1749709343,12854.220288619988,29351.359864380007,53348.0494236 2025-06-12,06:22:25.000,163,11074929,5365,0,1749709344,12853.816110020001,35803.844452050005,53348.377818240006 2025-06-12,06:22:26.000,163,11074927,5525,0,1749709345,12853.28394152999,28894.202636489994,53348.713200000006 2025-06-12,06:22:27.000,163,11074861,5405,0,1749709346,12851.970361079999,32583.2731833,53349.00665904 2025-06-12,06:22:28.000,163,11074896,4645,0,1749709347,12851.525764619997,29360.016196020006,53349.23024688 2025-06-12,06:22:29.000,163,11074932,3965,0,1749709348,12852.36780336999,24753.811541429997,53349.383963520006 2025-06-12,06:22:30.000,163,11074942,4725,0,1749709349,12853.890209429992,29362.744209330005,53349.69139680001 2025-06-12,06:22:31.000,163,11074865,5365,0,1749709350,12855.533869069994,26597.39870685,53349.94293312 2025-06-12,06:22:32.000,163,11074931,5165,0,1749709351,12857.345936459991,26596.44002517,53350.222417920006 2025-06-12,06:22:33.000,163,11074958,4805,0,1749709352,12859.312938979994,31203.243855809997,53350.4949156 2025-06-12,06:22:34.000,163,11074896,4165,0,1749709353,12861.084588509992,26594.113812270007,53350.86523296001 2025-06-12,06:22:35.000,163,11074902,4925,0,1749709354,12862.054617149995,29819.852093309994,53351.07484656 2025-06-12,06:22:36.000,163,11074914,4925,0,1749709355,12862.398168959997,31664.426136930007,53351.13773064 2025-06-12,06:22:37.000,163,11074887,5445,0,1749709356,12862.674357669988,28901.427994740006,53351.109782160005 2025-06-12,06:22:38.000,163,11074946,5085,0,1749709357,12863.051591029995,29363.75928405,53351.30542152 2025-06-12,06:22:39.000,163,11074913,5445,0,1749709358,12863.603968449992,29364.88009572,53351.38227984 2025-06-12,06:22:40.000,163,11074929,5085,0,1749709359,12864.432534579995,26600.76819099,53351.45215104 2025-06-12,06:22:41.000,163,11074906,4965,0,1749709360,12865.469926319995,27984.293886960004,53351.48009952 2025-06-12,06:22:42.000,163,11074957,4325,0,1749709361,12866.871078799995,32132.932464120007,53351.57093208 2025-06-12,06:22:43.000,163,11074941,5285,0,1749709362,12868.231813419996,30290.592994709994,53351.67573888001 2025-06-12,06:22:44.000,163,11074921,5245,0,1749709363,12869.44434922,25222.571637300003,53351.77355856001 2025-06-12,06:22:45.000,163,11074869,5245,0,1749709364,12870.54236775,24302.58263187,53351.857404 2025-06-12,06:22:46.000,163,11074965,5245,0,1749709365,12870.899392179992,28913.19299271,53351.857404 2025-06-12,06:22:47.000,163,11074905,5445,0,1749709366,12870.629939779996,28914.750850440003,53351.7875328 2025-06-12,06:22:48.000,163,11074943,5205,0,1749709367,12870.219024869999,27533.29054956,53351.81548128 2025-06-12,06:22:49.000,163,11074938,4965,0,1749709368,12869.30288671,27996.044786669998,53351.7176616 2025-06-12,06:22:50.000,163,11074908,4965,0,1749709369,12868.26549497,27537.45658539,53351.80849416 2025-06-12,06:22:51.000,163,11074946,4885,0,1749709370,12867.672699689989,27539.070836159997,53351.88535248 2025-06-12,06:22:52.000,163,11074912,5085,0,1749709371,12867.686172309994,28460.335734120003,53352.03906912001 2025-06-12,06:22:53.000,163,11074914,4845,0,1749709372,12868.13750507999,33067.738740810004,53352.34650240001 2025-06-12,06:22:54.000,163,11074904,5044,0,1749709373,12869.20184206,25691.317634909996,53352.68887128001 2025-06-12,06:22:55.000,163,11074928,4725,0,1749709374,12870.865710630002,32603.356154670008,53353.04521440001 2025-06-12,06:22:56.000,163,11074952,4765,0,1749709375,12872.374644069998,26150.385177029995,53353.42251888 2025-06-12,06:22:57.000,163,11074881,5165,0,1749709376,12873.492871529998,31681.351098059997,53353.841746080005 2025-06-12,06:22:58.000,163,11074947,5445,0,1749709377,12874.442691240001,27073.11629403,53354.07232104001 2025-06-12,06:22:59.000,163,11074952,4965,0,1749709378,12875.11632224,34910.057062830005,53354.3727672 2025-06-12,06:23:00.000,163,11074927,5325,0,1749709379,12875.365565709995,29841.894722819998,53354.61032928 2025-06-12,06:23:01.000,163,11074922,4965,0,1749709380,12875.823634790002,30304.27535604,53354.87583984 2025-06-12,06:23:02.000,163,11074899,5165,0,1749709381,12876.881235460001,24773.95090584,53355.10641480001 2025-06-12,06:23:03.000,163,11074880,4765,0,1749709382,12878.289124249997,22469.322441900003,53355.3160284 2025-06-12,06:23:04.000,163,11074971,5205,0,1749709383,12879.622913630003,30304.077980400005,53355.637435920005 2025-06-12,06:23:05.000,163,11074895,5285,0,1749709384,12880.417798210001,33989.645109599995,53355.86102376 2025-06-12,06:23:06.000,163,11074782,4965,0,1749709385,12880.633360129992,32143.019769150007,53356.091598720006 2025-06-12,06:23:07.000,163,11074912,4805,0,1749709386,12881.051011349999,27069.373206000004,53356.357109280005 2025-06-12,06:23:08.000,163,11074902,5005,0,1749709387,12881.751587589992,35361.73006758001,53356.61563272001 2025-06-12,06:23:09.000,163,11074941,5245,0,1749709388,12882.47237276,24759.909038879996,53356.92306600001 2025-06-12,06:23:10.000,163,11074927,5325,0,1749709389,12883.004541249997,33515.365544939996,53357.11171824 2025-06-12,06:23:11.000,163,11074887,5165,0,1749709390,12883.455874019994,31211.54068182,53357.27940912 2025-06-12,06:23:12.000,163,11074923,5365,0,1749709391,12883.73206273,26143.089327480004,53357.27940912 2025-06-12,06:23:13.000,163,11074889,5205,0,1749709392,12883.240312100002,25684.176866220005,53357.21652504001 2025-06-12,06:23:14.000,163,11074937,5485,0,1749709393,12881.825686999997,30296.246396970004,53356.99992432001 2025-06-12,06:23:15.000,163,11074877,5085,0,1749709394,12880.17529105,31682.59879407,53356.66454256001 2025-06-12,06:23:16.000,163,11074931,5445,0,1749709395,12879.00990941999,31224.102231480007,53356.35012216001 2025-06-12,06:23:17.000,163,11074963,5445,0,1749709396,12877.932099819991,27077.183642040007,53355.7701912 2025-06-12,06:23:18.000,163,11074957,5405,0,1749709397,12875.43966512,30766.55730144,53355.41384808001 2025-06-12,06:23:19.000,163,11074971,5165,0,1749709398,12871.343988639994,30311.585303850006,53355.28807992 2025-06-12,06:23:20.000,163,11075002,4965,0,1749709399,12868.171186629996,30320.572944600004,53355.3160284 2025-06-12,06:23:21.000,163,11074927,5085,0,1749709400,12867.140531199992,27101.28461751,53355.469745040005 2025-06-12,06:23:22.000,163,11074899,5325,0,1749709401,12867.639018139998,28027.40636604,53355.78416544 2025-06-12,06:23:23.000,163,11074951,5325,0,1749709402,12869.07385216999,23878.457627159994,53356.12653432 2025-06-12,06:23:24.000,163,11074894,4965,0,1749709403,12870.42111417,27566.012611020007,53356.44095472 2025-06-12,06:23:25.000,163,11074929,5365,0,1749709404,12870.656885019991,31713.882833009993,53356.741400880004 2025-06-12,06:23:26.000,163,11074944,4645,0,1749709405,12870.37395999999,29867.356180379997,53356.86716904 2025-06-12,06:23:27.000,163,11074933,5605,0,1749709406,12869.828318890002,29404.26358503,53356.78332360001 2025-06-12,06:23:28.000,163,11074942,4885,0,1749709407,12869.410667669996,29864.13472797,53356.83223344001 2025-06-12,06:23:29.000,163,11074924,5044,0,1749709408,12869.34330457,31246.59600531,53356.692491040005 2025-06-12,06:23:30.000,163,11074743,5565,0,1749709409,12869.841791509993,32168.2204089,53356.66454256001 2025-06-12,06:23:31.000,163,11074886,4725,0,1749709410,12870.670357639996,27557.58890067,53356.6785168 2025-06-12,06:23:32.000,163,11074923,5325,0,1749709411,12871.76163986,30323.371449209997,53356.6785168 2025-06-12,06:23:33.000,163,11074905,5205,0,1749709412,12872.94049411,24329.60899629,53356.6785168 2025-06-12,06:23:34.000,163,11074901,5165,0,1749709413,12873.95767692,30783.799473420004,53356.594671360006 2025-06-12,06:23:35.000,163,11074911,5165,0,1749709414,12875.008541279989,30784.257666870006,53356.65755544 2025-06-12,06:23:36.000,163,11074952,4845,0,1749709415,12876.322121729994,30323.33620356,53356.643581200005 2025-06-12,06:23:37.000,163,11074933,5365,0,1749709416,12877.93883613,25251.74798637,53356.63659408001 2025-06-12,06:23:38.000,163,11074956,4765,0,1749709417,12879.151371929991,29400.795413069995,53356.65056832 2025-06-12,06:23:39.000,163,11074906,5005,0,1749709418,12879.238943960001,33551.746104870006,53356.573710000004 2025-06-12,06:23:40.000,163,11074903,5125,0,1749709419,12878.70677546999,29405.990621880002,53356.53178728 2025-06-12,06:23:41.000,163,11074886,4645,0,1749709420,12878.073562329992,30331.51319436,53356.48287744 2025-06-12,06:23:42.000,163,11074855,5085,0,1749709421,12877.81758255,28950.405349980007,53356.41999336001 2025-06-12,06:23:43.000,163,11074930,4765,0,1749709422,12878.471004619998,30334.55841852,53356.46191608 2025-06-12,06:23:44.000,163,11074886,4685,0,1749709423,12879.865420789989,26184.989356200007,53356.55274864 2025-06-12,06:23:45.000,163,11074887,5205,0,1749709424,12881.259836959995,32640.342939780006,53356.65755544 2025-06-12,06:23:46.000,163,11074908,4965,0,1749709425,12882.250074529999,27569.516028629994,53356.762362240006 2025-06-12,06:23:47.000,163,11074907,5445,0,1749709426,12883.327884129998,26648.096049810003,53356.78332360001 2025-06-12,06:23:48.000,163,11074945,5405,0,1749709427,12884.392221109993,30797.714456040005,53356.748388 2025-06-12,06:23:49.000,163,11074936,5044,0,1749709428,12885.800109899988,33101.31374700001,53356.72742664 2025-06-12,06:23:50.000,163,11074959,5365,0,1749709429,12887.558286809995,24338.7517179,53356.88114328001 2025-06-12,06:23:51.000,163,11074902,5205,0,1749709430,12889.478135159989,33097.605904619995,53356.96498872 2025-06-12,06:23:52.000,163,11074887,5005,0,1749709431,12891.418192439996,30330.512217900003,53357.06979552001 2025-06-12,06:23:53.000,163,11074876,5005,0,1749709432,12893.162896729998,28947.09930801,53357.15364096 2025-06-12,06:23:54.000,163,11074902,4845,0,1749709433,12894.375432529989,28025.340970949997,53357.293383360004 2025-06-12,06:23:55.000,163,11074923,5325,0,1749709434,12894.75940219999,24337.511071019995,53357.38421592001 2025-06-12,06:23:56.000,163,11074897,5365,0,1749709435,12894.853710539996,24338.328770099994,53357.41915152 2025-06-12,06:23:57.000,163,11074901,5485,0,1749709436,12895.520605229998,26183.361007169995,53357.35626744001 2025-06-12,06:23:58.000,163,11074887,5165,0,1749709437,12896.665777929993,32178.039846989996,53357.50998408 2025-06-12,06:23:59.000,163,11074918,5125,0,1749709438,12897.13731962999,30335.432510640007,53357.68466208 2025-06-12,06:24:00.000,163,11074858,4885,0,1749709439,12896.032564789995,30339.295433880005,53357.88030144 2025-06-12,06:24:01.000,163,11074924,5125,0,1749709440,12893.70853784,32188.000267680007,53357.92921128001 2025-06-12,06:24:02.000,163,11074908,4845,0,1749709441,12891.02075014999,30346.485546480006,53358.00606960001 2025-06-12,06:24:03.000,163,11074945,5525,0,1749709442,12889.410772059993,28502.806742369998,53357.83837872001 2025-06-12,06:24:04.000,163,11074900,4645,0,1749709443,12889.579179809989,29424.494588129994,53357.59382952001 2025-06-12,06:24:05.000,163,11075006,4965,0,1749709444,12890.596362619988,30345.89341956,53357.37024168 2025-06-12,06:24:06.000,163,11074901,5245,0,1749709445,12891.849316279993,26195.00616993,53357.21652504001 2025-06-12,06:24:07.000,163,11074838,4325,0,1749709446,12893.183105659999,27577.072695990006,53356.978962960005 2025-06-12,06:24:08.000,163,11074901,5365,0,1749709447,12894.355223599989,31263.774735119994,53356.91607888 2025-06-12,06:24:09.000,163,11074741,5245,0,1749709448,12895.352197480002,29417.008412070005,53356.9580016 2025-06-12,06:24:10.000,163,11074720,4845,0,1749709449,12896.133609439996,33565.470760979995,53356.9580016 2025-06-12,06:24:11.000,163,11074898,4725,0,1749709450,12896.409798150002,26648.885552370004,53357.076782640004 2025-06-12,06:24:12.000,163,11074843,5205,0,1749709451,12896.504106489992,30339.640841250002,53357.35626744001 2025-06-12,06:24:13.000,163,11074870,4605,0,1749709452,12897.069956529995,28958.885453370007,53357.61479088 2025-06-12,06:24:14.000,163,11074904,4765,0,1749709453,12897.716642289997,25732.216687170003,53357.88030144 2025-06-12,06:24:15.000,163,11074851,5165,0,1749709454,12898.22186554,27116.01025008,53358.152799120006 2025-06-12,06:24:16.000,163,11074863,5325,0,1749709455,12898.578889969991,29882.483613360004,53358.37638696 2025-06-12,06:24:17.000,163,11074870,5245,0,1749709456,12899.104322149993,33570.588429359996,53358.50914224001 2025-06-12,06:24:18.000,163,11074861,5325,0,1749709457,12899.64322695,28036.873347629997,53358.52311648 2025-06-12,06:24:19.000,163,11074926,5005,0,1749709458,12899.57586384999,34493.531020259994,53358.5650392 2025-06-12,06:24:20.000,163,11074958,4885,0,1749709459,12897.460662509991,32191.623520499998,53358.586000560004 2025-06-12,06:24:21.000,163,11074907,5405,0,1749709460,12894.75940219999,24358.306004519996,53358.61394904 2025-06-12,06:24:22.000,163,11074901,5285,0,1749709461,12893.102269939998,33128.44584837,53358.69779448001 2025-06-12,06:24:23.000,163,11074918,4885,0,1749709462,12892.974280050003,26217.105192479998,53359.01221488001 2025-06-12,06:24:24.000,163,11074950,4965,0,1749709463,12893.553602709995,31295.277297089997,53359.24977696001 2025-06-12,06:24:25.000,163,11074888,4965,0,1749709464,12893.432349129995,29911.892583720008,53359.45240344 2025-06-12,06:24:26.000,163,11074910,4925,0,1749709465,12892.859762779997,26220.143367509998,53359.52926176 2025-06-12,06:24:27.000,163,11074923,4805,0,1749709466,12891.802162109998,29909.065882590003,53359.39650648001 2025-06-12,06:24:28.000,163,11074919,5485,0,1749709467,12890.448163799992,31754.020579229997,53359.27073832001 2025-06-12,06:24:29.000,163,11074921,5205,0,1749709468,12889.282782169998,32215.329744689996,53358.991253520006 2025-06-12,06:24:30.000,163,11074928,4805,0,1749709469,12889.181737519997,27601.29350667,53358.71176872 2025-06-12,06:24:31.000,163,11074936,4885,0,1749709470,12889.74758756,28060.121378370008,53358.4252968 2025-06-12,06:24:32.000,163,11074918,4965,0,1749709471,12890.084403059991,27135.599782350007,53358.2156832 2025-06-12,06:24:33.000,163,11074916,4885,0,1749709472,12889.814950659995,33129.989607840005,53358.00606960001 2025-06-12,06:24:34.000,163,11074733,5445,0,1749709473,12889.208682759992,27593.76503583,53357.649726480005 2025-06-12,06:24:35.000,163,11074869,5125,0,1749709474,12889.195210140002,28052.85372534,53357.30735760001 2025-06-12,06:24:36.000,163,11074907,5165,0,1749709475,12889.579179809989,26667.81246642,53356.9580016 2025-06-12,06:24:37.000,163,11074937,5525,0,1749709476,12890.320173909997,26205.38248929,53356.69947816 2025-06-12,06:24:38.000,163,11074926,5125,0,1749709477,12891.478819229997,29432.213385480005,53356.41300624 2025-06-12,06:24:39.000,163,11074903,5285,0,1749709478,12893.055115769988,28507.811624669994,53356.28723808 2025-06-12,06:24:40.000,163,11074879,5565,0,1749709479,12894.402377769999,27582.91642476,53356.19640552 2025-06-12,06:24:41.000,163,11074895,5285,0,1749709480,12895.581232019998,34497.14017482,53356.19640552 2025-06-12,06:24:42.000,163,11074889,5405,0,1749709481,12896.463688629992,27116.285166150003,53356.28025096001 2025-06-12,06:24:43.000,163,11074871,5365,0,1749709482,12897.21815534999,29420.180520570008,53356.371083519996 2025-06-12,06:24:44.000,163,11074920,4805,0,1749709483,12897.716642289997,32185.434384360007,53356.45492896 2025-06-12,06:24:45.000,163,11074900,4805,0,1749709484,12898.060194099999,29878.54314969,53356.62960696 2025-06-12,06:24:46.000,163,11074775,5445,0,1749709485,12898.100611959999,28955.029579259994,53356.762362240006 2025-06-12,06:24:47.000,163,11074926,5125,0,1749709486,12897.750323840002,31260.419349239994,53357.11870536001 2025-06-12,06:24:48.000,163,11074865,5605,0,1749709487,12897.150792249995,29877.598566269997,53357.39120304 2025-06-12,06:24:49.000,163,11074854,5085,0,1749709488,12896.557996969997,30339.429367350007,53357.75453328 2025-06-12,06:24:50.000,163,11074915,5245,0,1749709489,12896.012355859995,33107.686160519996,53358.15978624 2025-06-12,06:24:51.000,163,11074920,4805,0,1749709490,12894.038617029997,28039.580213549998,53358.40433544 2025-06-12,06:24:52.000,163,11074941,5245,0,1749709491,12890.993804909995,25278.9646773,53358.43228392001 2025-06-12,06:24:53.000,163,11074916,4925,0,1749709492,12888.932494050001,33125.294887259995,53358.131837760004 2025-06-12,06:24:54.000,163,11074931,5445,0,1749709493,12888.319489839989,29900.564631810004,53357.73357192 2025-06-12,06:24:55.000,163,11074928,4605,0,1749709494,12888.353171389994,33590.8758255,53357.40517728001 2025-06-12,06:24:56.000,163,11074928,4725,0,1749709495,12888.60915117,31744.722776759998,53357.09075688001 2025-06-12,06:24:57.000,163,11074966,4925,0,1749709496,12889.067220249992,32664.852764790005,53356.811272080005 2025-06-12,06:24:58.000,163,11074900,5044,0,1749709497,12889.673488149994,32662.406716679994,53356.748388 2025-06-12,06:24:59.000,163,11074897,5325,0,1749709498,12890.515526900002,33120.656559719995,53356.75537512001 2025-06-12,06:25:00.000,163,11074893,5365,0,1749709499,12891.418192439996,27584.1711699,53356.76934936 2025-06-12,06:25:01.000,163,11074899,5165,0,1749709500,12892.28717643,30810.487479600008,53356.860181920005 2025-06-12,06:25:02.000,163,11074934,4805,0,1749709501,12893.021434219998,34959.43621848,53356.97197584001 2025-06-12,06:25:03.000,163,11074856,4805,0,1749709502,12893.917363449997,26657.41499967,53357.11171824 2025-06-12,06:25:04.000,163,11074913,5085,0,1749709503,12894.570785519994,31267.482577500006,53357.40517728001 2025-06-12,06:25:05.000,163,11074942,4925,0,1749709504,12894.79982005999,26654.722232009997,53357.70562344 2025-06-12,06:25:06.000,163,11074937,5325,0,1749709505,12895.008645670001,29419.983144929996,53357.95017264 2025-06-12,06:25:07.000,163,11074908,5205,0,1749709506,12895.466714749993,30802.310488799994,53358.299528640004 2025-06-12,06:25:08.000,163,11074908,4965,0,1749709507,12896.160554679991,28496.328591900005,53358.61394904 2025-06-12,06:25:09.000,163,11074896,4725,0,1749709508,12897.292254759996,31263.337689060005,53358.9493308 2025-06-12,06:25:10.000,163,11074916,5125,0,1749709509,12898.52499949,28497.766614420005,53359.41746784001 2025-06-12,06:25:11.000,163,11074903,5205,0,1749709510,12899.57586384999,31726.62061092,53359.93451472 2025-06-12,06:25:12.000,163,11074939,5365,0,1749709511,12900.61325558999,24810.45835011,53360.430600240004 2025-06-12,06:25:13.000,163,11074956,4885,0,1749709512,12901.664119949994,32649.85926528,53360.94764712001 2025-06-12,06:25:14.000,163,11074926,4845,0,1749709513,12902.728456929988,31727.40306435,53361.42975840001 2025-06-12,06:25:15.000,163,11074791,5525,0,1749709514,12904.001619519993,34494.376915860004,53361.841998480006 2025-06-12,06:25:16.000,163,11074926,4805,0,1749709515,12905.133319599998,30807.618483690007,53362.26122568 2025-06-12,06:25:17.000,163,11074792,4845,0,1749709516,12905.80021429,28505.414920469993,53362.7573112 2025-06-12,06:25:18.000,163,11074951,5245,0,1749709517,12906.419954809993,31273.93958058,53363.20448688001 2025-06-12,06:25:19.000,163,11074943,5405,0,1749709518,12907.491028099997,28045.48738449,53363.60275272 2025-06-12,06:25:20.000,163,11074961,5445,0,1749709519,12908.575574009992,27583.38166734,53364.06390264001 2025-06-12,06:25:21.000,163,11074930,4885,0,1749709520,12909.35024965999,23431.711964279995,53364.49011696 2025-06-12,06:25:22.000,163,11074952,4765,0,1749709521,12909.740955640002,28041.758394720004,53364.8883828 2025-06-12,06:25:23.000,163,11074997,5285,0,1749709522,12909.916099699993,30345.90751782,53365.21677744001 2025-06-12,06:25:24.000,163,11074979,5445,0,1749709523,12910.044089589988,28500.424136429996,53365.50324936001 2025-06-12,06:25:25.000,163,11074955,5405,0,1749709524,12909.821791360002,27578.623504589996,53365.69190160001 2025-06-12,06:25:26.000,163,11074948,4805,0,1749709525,12909.24920500999,24812.84800518,53365.810682639996 2025-06-12,06:25:27.000,163,11074934,5125,0,1749709526,12908.15792279,28964.024269140005,53365.9015152 2025-06-12,06:25:28.000,163,11074952,5165,0,1749709527,12905.968622039996,31732.464339690006,53365.85260536 2025-06-12,06:25:29.000,163,11074940,4765,0,1749709528,12901.83252769999,32197.601182740007,53365.677927360004 2025-06-12,06:25:30.000,163,11074955,5405,0,1749709529,12896.611887450003,30820.405605509994,53365.16786760001 2025-06-12,06:25:31.000,163,11074932,5044,0,1749709530,12892.778927059997,29443.48494435,53364.37832304001 2025-06-12,06:25:32.000,163,11074900,4885,0,1749709531,12891.795425799988,25757.417326919996,53363.50493304 2025-06-12,06:25:33.000,163,11074942,5005,0,1749709532,12892.866499089992,31754.80303266,53362.80622104 2025-06-12,06:25:34.000,163,11074797,5445,0,1749709533,12894.53710396999,26680.28237739,53362.21231584 2025-06-12,06:25:35.000,163,11074976,4845,0,1749709534,12896.241390399991,28985.19280653,53361.821037120004 2025-06-12,06:25:36.000,163,11074903,5325,0,1749709535,12898.046721479994,32672.88877299,53361.54155232 2025-06-12,06:25:37.000,163,11074906,4965,0,1749709536,12899.865525180001,28518.533351399994,53361.35290008 2025-06-12,06:25:38.000,163,11074940,5005,0,1749709537,12901.367722310002,27593.15881065,53361.35988720001 2025-06-12,06:25:39.000,163,11074918,5005,0,1749709538,12902.964227779994,25745.588886779995,53361.40180992 2025-06-12,06:25:40.000,163,11074913,5205,0,1749709539,12904.62136004,34045.065369660006,53361.45071976001 2025-06-12,06:25:41.000,163,11074928,4925,0,1749709540,12906.339119089993,28971.157988699997,53361.54155232 2025-06-12,06:25:42.000,163,11074928,4965,0,1749709541,12907.632490609998,27587.68868577,53361.59744928001 2025-06-12,06:25:43.000,163,11074978,5085,0,1749709542,12908.589046629997,27587.639341860006,53361.78610152001 2025-06-12,06:25:44.000,163,11074885,5805,0,1749709543,12909.303095489995,30815.576951459996,53361.90488256 2025-06-12,06:25:45.000,163,11074950,4845,0,1749709544,12909.976726489993,31276.237596959996,53362.17039312001 2025-06-12,06:25:46.000,163,11074890,5044,0,1749709545,12910.69077534999,29431.268802060004,53362.4778264 2025-06-12,06:25:47.000,163,11074911,5565,0,1749709546,12911.7349034,31737.50446764,53362.89006648001 2025-06-12,06:25:48.000,163,11074911,5365,0,1749709547,12912.624096319989,32199.398710890004,53363.28833232 2025-06-12,06:25:49.000,163,11074959,5285,0,1749709548,12913.466135069997,29894.072383079998,53363.72852088001 2025-06-12,06:25:50.000,163,11074920,5085,0,1749709549,12914.079139279995,26204.684625420006,53364.09185112001 2025-06-12,06:25:51.000,163,11074875,5285,0,1749709550,12913.92420414999,32661.589017599996,53364.49011696 2025-06-12,06:25:52.000,163,11074953,5565,0,1749709551,12913.439189830002,30356.819571059998,53364.9931896 2025-06-12,06:25:53.000,163,11074946,4725,0,1749709552,12912.78576775999,26207.863783049994,53365.40542968001 2025-06-12,06:25:54.000,163,11074927,5125,0,1749709553,12912.469161189998,25748.641160069994,53365.70587584 2025-06-12,06:25:55.000,163,11074922,4765,0,1749709554,12913.00806598999,31284.37229298,53366.013309120004 2025-06-12,06:25:56.000,163,11074889,5245,0,1749709555,12914.02524879999,28055.990588190005,53366.33471664 2025-06-12,06:25:57.000,163,11074935,4405,0,1749709556,12915.561127479996,32207.096360850002,53366.83080216 2025-06-12,06:25:58.000,163,11074929,5405,0,1749709557,12917.016170440002,28979.666288609995,53367.18015816001 2025-06-12,06:25:59.000,163,11074977,5325,0,1749709558,12918.464477089998,30365.673278340008,53367.655282319996 2025-06-12,06:26:00.000,163,11074903,5325,0,1749709559,12919.421033109997,30828.949151070003,53368.20726480001 2025-06-12,06:26:01.000,163,11074917,5245,0,1749709560,12920.00035576999,27600.757772790006,53368.68937608001 2025-06-12,06:26:02.000,163,11074937,5365,0,1749709561,12920.519051639996,30368.450635560002,53369.14353888001 2025-06-12,06:26:03.000,163,11074915,5245,0,1749709562,12920.916493930003,28062.44054214,53369.63263728 2025-06-12,06:26:04.000,163,11074909,5165,0,1749709563,12921.19941894999,29907.571467030008,53370.12872280001 2025-06-12,06:26:05.000,163,11074952,4805,0,1749709564,12920.997329649988,26217.366010290003,53370.50602728 2025-06-12,06:26:06.000,163,11074965,5285,0,1749709565,12920.545996879991,28062.863489940006,53370.77153784001 2025-06-12,06:26:08.000,163,11074923,5725,0,1749709567,12919.037063439995,21144.276328410007,53370.9322416 2025-06-12,06:26:09.000,163,11074891,5245,0,1749709568,12918.585730669998,30368.929976400002,53370.995125680005 2025-06-12,06:26:10.000,163,11074880,4925,0,1749709569,12918.86865569,29446.20590853,53370.91128024 2025-06-12,06:26:11.000,163,11074920,4885,0,1749709570,12919.670276579993,32674.644006360002,53370.81346056 2025-06-12,06:26:12.000,163,11074917,5245,0,1749709571,12920.694195700002,28983.677243579994,53370.69467952 2025-06-12,06:26:13.000,163,11074892,4845,0,1749709572,12921.825895779992,32211.396330150004,53370.64576968 2025-06-12,06:26:14.000,163,11074943,5365,0,1749709573,12922.896969069996,29443.090193070006,53370.6178212 2025-06-12,06:26:15.000,163,11074943,5445,0,1749709574,12924.035405459996,29903.877722909994,53370.589872720004 2025-06-12,06:26:16.000,163,11074879,5525,0,1749709575,12925.214259709996,29442.603803100006,53370.56891136 2025-06-12,06:26:17.000,163,11074890,4725,0,1749709576,12926.312278239995,29442.928063080006,53370.729615120006 2025-06-12,06:26:18.000,163,11074944,5044,0,1749709577,12927.066744959993,33133.75384326,53370.75057648001 2025-06-12,06:26:19.000,163,11074886,4765,0,1749709578,12927.49786879999,25293.260312939994,53370.91128024 2025-06-12,06:26:20.000,163,11074917,5365,0,1749709579,12927.982883119992,25293.626867700004,53370.96717720001 2025-06-12,06:26:21.000,163,11074955,5205,0,1749709580,12928.427479579994,27600.074007179996,53371.09993248 2025-06-12,06:26:22.000,163,11074911,5285,0,1749709581,12928.831658179995,25755.020622719996,53371.21871352 2025-06-12,06:26:23.000,163,11074928,4885,0,1749709582,12929.074165339996,30366.667205670004,53371.23967488 2025-06-12,06:26:24.000,163,11074918,5005,0,1749709583,12929.276254639997,34977.84149691,53371.32352032001 2025-06-12,06:26:25.000,163,11074945,5325,0,1749709584,12929.323408809993,33131.899922070006,53371.33749456 2025-06-12,06:26:26.000,163,11074941,5485,0,1749709585,12929.080901649992,32209.147657680005,53371.55409528 2025-06-12,06:26:27.000,163,11074904,4885,0,1749709586,12928.58241471,23446.155631650006,53371.57505664 2025-06-12,06:26:28.000,163,11074984,5005,0,1749709587,12928.030037290002,27598.967293769994,53371.79864448 2025-06-12,06:26:29.000,163,11074888,4965,0,1749709588,12927.59891344999,29907.606712680004,53372.07812928 2025-06-12,06:26:30.000,163,11074962,5085,0,1749709589,12927.53828665999,26219.882549700007,53372.30870424001 2025-06-12,06:26:31.000,163,11074880,4885,0,1749709590,12928.110873010002,26682.312526830006,53372.61613752001 2025-06-12,06:26:32.000,163,11074970,4765,0,1749709591,12928.75755876999,30833.756657730002,53372.89562232 2025-06-12,06:26:33.000,163,11074921,5245,0,1749709592,12928.649777809995,29910.792919440006,53373.14715864001 2025-06-12,06:26:34.000,163,11074875,5085,0,1749709593,12927.65954023999,30833.679117299995,53373.16113288 2025-06-12,06:26:35.000,163,11074935,5245,0,1749709594,12926.46721337,30834.75058506,53373.03536472 2025-06-12,06:26:36.000,163,11074928,4965,0,1749709595,12925.618438309997,30836.153361930003,53372.818764 2025-06-12,06:26:37.000,163,11074962,4925,0,1749709596,12925.551075210002,29914.571253119997,53372.51133072 2025-06-12,06:26:38.000,163,11074965,5525,0,1749709597,12926.022616909999,29454.3758502,53372.287742880006 2025-06-12,06:26:39.000,163,11074933,5285,0,1749709598,12926.689511600001,25765.55907207,53372.18992320001 2025-06-12,06:26:40.000,163,11074951,5165,0,1749709599,12927.235152709989,26690.07361896,53372.12703912 2025-06-12,06:26:41.000,163,11074927,5605,0,1749709600,12927.69995809999,28075.960773479994,53372.00825808 2025-06-12,06:26:42.000,163,11074961,5405,0,1749709601,12928.528524229994,28538.672715809997,53372.06415504001 2025-06-12,06:26:43.000,163,11074945,5325,0,1749709602,12929.532234419989,33613.91238234,53372.12703912 2025-06-12,06:26:44.000,163,11074952,4525,0,1749709603,12930.306910070001,29461.777436699995,53372.24582016 2025-06-12,06:26:45.000,163,11074957,5245,0,1749709604,12930.859287489999,30384.226588499994,53372.47639512001 2025-06-12,06:26:46.000,163,11074882,5085,0,1749709605,12931.512709559996,34536.49546761,53372.720944320004 2025-06-12,06:26:47.000,163,11074898,4965,0,1749709606,12931.950569709988,28540.145983979994,53373.00042912001 2025-06-12,06:26:48.000,163,11074924,5365,0,1749709607,12931.566600040002,31309.248672750007,53373.21702984001 2025-06-12,06:26:49.000,163,11074935,5085,0,1749709608,12930.751506529989,31771.453077719998,53373.48952752 2025-06-12,06:26:50.000,163,11074963,5325,0,1749709609,12929.87578622999,35001.759195000006,53373.7620252 2025-06-12,06:26:51.000,163,11074935,5445,0,1749709610,12929.114583199997,26697.820612829993,53373.99958728 2025-06-12,06:26:52.000,163,11074893,5405,0,1749709611,12928.959648069991,29465.682654720003,53374.04849712 2025-06-12,06:26:53.000,163,11074917,5565,0,1749709612,12928.94617545,32694.487307310003,53374.1463168 2025-06-12,06:26:54.000,163,11074961,5245,0,1749709613,12929.168473680002,30387.292960050007,53374.31400768 2025-06-12,06:26:55.000,163,11074947,5205,0,1749709614,12929.619806449999,31308.987854940002,53374.4258016 2025-06-12,06:26:56.000,163,11074902,4765,0,1749709615,12930.347327930001,26694.07047567,53374.516634160005 2025-06-12,06:26:57.000,163,11074988,5005,0,1749709616,12931.209575609995,30844.436089680006,53374.6703508 2025-06-12,06:26:58.000,163,11074936,4365,0,1749709617,12932.024669119994,28536.205520310003,53374.87297728001 2025-06-12,06:26:59.000,163,11074936,4165,0,1749709618,12932.853235249997,32686.97293473,53375.15246208 2025-06-12,06:27:00.000,163,11074974,4125,0,1749709619,12933.809791269996,29457.174354810006,53375.438934 2025-06-12,06:27:01.000,163,11074949,5405,0,1749709620,12933.971462709997,27611.916545579996,53375.70444456 2025-06-12,06:27:02.000,163,11074909,5405,0,1749709621,12933.284359089994,28996.450267139997,53375.92803240001 2025-06-12,06:27:03.000,163,11074971,4445,0,1749709622,12932.40190248,29458.20352779,53376.1027104 2025-06-12,06:27:04.000,163,11074942,4885,0,1749709623,12932.024669119994,28074.59324226,53376.22149144 2025-06-12,06:27:05.000,163,11074989,5245,0,1749709624,12932.38169355,25767.962825399998,53376.39616944 2025-06-12,06:27:06.000,163,11074956,4805,0,1749709625,12932.961016209993,34532.99909913,53376.49398912 2025-06-12,06:27:07.000,163,11074968,4565,0,1749709626,12933.338249569999,33610.338473430005,53376.63373152 2025-06-12,06:27:08.000,163,11074961,4685,0,1749709627,12933.068797170003,30381.59726301,53376.80840952001 2025-06-12,06:27:09.000,163,11074966,4885,0,1749709628,12932.43558402999,28537.34043024,53376.99706176 2025-06-12,06:27:10.000,163,11074942,4965,0,1749709629,12932.085295909994,28999.93958649,53377.23462384 2025-06-12,06:27:11.000,163,11074923,5325,0,1749709630,12932.23349472999,29000.954661209995,53377.52109576 2025-06-12,06:27:12.000,163,11074922,4805,0,1749709631,12932.41537509999,29924.77839336,53377.79359344001 2025-06-12,06:27:13.000,163,11074952,4645,0,1749709632,12932.206549489994,29463.990863519997,53378.101026719996 2025-06-12,06:27:14.000,163,11074915,5485,0,1749709633,12931.721535169992,25773.270820289996,53378.33160168 2025-06-12,06:27:15.000,163,11074936,5205,0,1749709634,12931.02095893,29463.673652669997,53378.52025392 2025-06-12,06:27:16.000,163,11074913,5165,0,1749709635,12930.482054129992,31308.240647159997,53378.68095768001 2025-06-12,06:27:17.000,163,11074930,4845,0,1749709636,12930.367536860002,29001.243675539998,53378.827687200006 2025-06-12,06:27:18.000,163,11074814,4325,0,1749709637,12930.926650589994,29463.504473549998,53379.01633944001 2025-06-12,06:27:19.000,163,11074923,5165,0,1749709638,12931.613754209997,32232.543720150003,53379.260888640005 2025-06-12,06:27:20.000,163,11074958,5125,0,1749709639,12932.50294713,29925.814615469993,53379.53338632 2025-06-12,06:27:21.000,163,11074979,5245,0,1749709640,12933.47297576999,28541.062370879998,53379.79190976 2025-06-12,06:27:22.000,163,11074918,4805,0,1749709641,12934.456477029998,31308.304089330006,53380.07139456001 2025-06-12,06:27:23.000,163,11074940,4965,0,1749709642,12935.473659839998,25771.853945159994,53380.34389224 2025-06-12,06:27:24.000,163,11074944,4765,0,1749709643,12936.423479550002,26233.642451460008,53380.76311944001 2025-06-12,06:27:25.000,163,11074883,5325,0,1749709644,12937.09711055,29002.80153327,53381.02164288 2025-06-12,06:27:26.000,163,11074934,4845,0,1749709645,12937.346354019995,28081.839747899998,53381.30112768 2025-06-12,06:27:27.000,163,11074948,4805,0,1749709646,12937.467607599996,25777.253578739997,53381.79022608 2025-06-12,06:27:28.000,163,11074980,4965,0,1749709647,12937.790950479997,25779.107499930004,53382.1465692 2025-06-12,06:27:29.000,163,11074922,4965,0,1749709648,12938.127765979989,27163.83859713,53382.60771912001 2025-06-12,06:27:30.000,163,11075006,4965,0,1749709649,12938.127765979989,31778.079259920007,53383.047907680004 2025-06-12,06:27:31.000,163,11074986,4765,0,1749709650,12937.568652249996,33162.655276260004,53383.30643112001 2025-06-12,06:27:32.000,163,11074960,4765,0,1749709651,12936.699668259993,29010.703607999996,53383.61386440001 2025-06-12,06:27:33.000,163,11074910,4685,0,1749709652,12936.497578959992,31317.66533397,53383.77456816 2025-06-12,06:27:34.000,163,11074932,4805,0,1749709653,12936.975856969999,30855.40453596,53383.86540072 2025-06-12,06:27:35.000,163,11074960,5165,0,1749709654,12937.764005240002,29470.017869670002,53383.98418176 2025-06-12,06:27:36.000,163,11074961,5405,0,1749709655,12938.484790409995,32697.990724920004,53384.054052960004 2025-06-12,06:27:37.000,163,11074980,4965,0,1749709656,12938.976541039992,28082.509415249995,53384.08200144 2025-06-12,06:27:38.000,163,11074969,5525,0,1749709657,12939.185366649988,29003.851853639993,53384.08200144 2025-06-12,06:27:39.000,163,11074923,5445,0,1749709658,12939.178630339993,29925.807566339994,53384.005143120005 2025-06-12,06:27:40.000,163,11074943,5525,0,1749709659,12939.178630339993,29463.737094840006,53383.84443936 2025-06-12,06:27:41.000,163,11074995,5565,0,1749709660,12939.252729749998,29001.314166840006,53383.69770984 2025-06-12,06:27:42.000,163,11074967,5405,0,1749709661,12939.266202369989,29000.277944729998,53383.5090576 2025-06-12,06:27:43.000,163,11074936,4805,0,1749709662,12939.380719639994,28538.61632277,53383.355340960006 2025-06-12,06:27:44.000,163,11074961,5365,0,1749709663,12939.394192259999,28077.462238170003,53383.10380464 2025-06-12,06:27:45.000,163,11074959,5365,0,1749709664,12939.279674989994,24848.19939213,53382.95707512 2025-06-12,06:27:46.000,163,11074993,5445,0,1749709665,12939.192102959998,32229.188334270002,53382.78938424 2025-06-12,06:27:47.000,163,11074914,4805,0,1749709666,12939.205575579988,26230.639522080004,53382.55182216 2025-06-12,06:27:48.000,163,11074925,5445,0,1749709667,12939.522182149994,27151.488521370004,53382.328234320004 2025-06-12,06:27:49.000,163,11074989,5285,0,1749709668,12939.872470269991,24843.286148519997,53382.076698 2025-06-12,06:27:50.000,163,11074910,4885,0,1749709669,12940.175604219992,35912.972033579994,53381.93695560001 2025-06-12,06:27:51.000,163,11074954,4685,0,1749709670,12940.370957209998,33143.756558730005,53381.706380640004 2025-06-12,06:27:52.000,163,11074940,4925,0,1749709671,12940.485474479989,29452.493732489995,53381.47580568 2025-06-12,06:27:53.000,163,11074920,4925,0,1749709672,12940.66735484999,29913.288311459997,53381.16138528 2025-06-12,06:27:54.000,163,11074941,5405,0,1749709673,12941.09847869,30836.054674109997,53380.95875880001 2025-06-12,06:27:55.000,163,11074945,5365,0,1749709674,12941.704746589989,28991.057682690007,53380.61638992 2025-06-12,06:27:56.000,163,11074956,4845,0,1749709675,12942.499631170002,34526.59848909,53380.434724800005 2025-06-12,06:27:57.000,163,11074946,5044,0,1749709676,12943.38882408999,28990.775717490003,53380.30895664001 2025-06-12,06:27:58.000,163,11074917,5525,0,1749709677,12944.28475331999,32680.537079040005,53380.16222712001 2025-06-12,06:27:59.000,163,11074926,4605,0,1749709678,12944.44642475999,32219.707254420005,53380.099343040005 2025-06-12,06:28:00.000,163,11074918,4965,0,1749709679,12944.042246159988,28991.9529222,53380.04344608001 2025-06-12,06:28:01.000,163,11074964,4165,0,1749709680,12943.179998479995,25764.26203215,53379.90370368001 2025-06-12,06:28:02.000,163,11074947,5365,0,1749709681,12941.94725374999,31300.662832410002,53379.87575520001 2025-06-12,06:28:03.000,163,11074884,3965,0,1749709682,12941.186050719996,27148.506739379998,53379.89671656 2025-06-12,06:28:04.000,163,11074934,5044,0,1749709683,12940.95027986999,28069.926718200004,53379.931652160005 2025-06-12,06:28:05.000,163,11074954,4925,0,1749709684,12940.80881735999,27145.976101709995,53379.882742320005 2025-06-12,06:28:06.000,163,11074962,4965,0,1749709685,12940.85597153,30834.56730768,53379.93863928 2025-06-12,06:28:07.000,163,11074490,4885,0,1749709686,12940.87618046,34062.053772960004,53379.82684536001 2025-06-12,06:28:08.000,163,11074631,6124,0,1749709687,12940.95701618,29448.489826649995,53379.86876808 2025-06-12,06:28:09.000,163,11074646,5165,0,1749709688,12941.260150130001,28525.81510269,53379.84780672 2025-06-12,06:28:10.000,163,11074586,4605,0,1749709689,12941.98767160999,27141.697279800006,53379.72902568 2025-06-12,06:28:11.000,163,11074667,4325,0,1749709690,12942.917282389993,32676.27940452,53379.62421888 2025-06-12,06:28:12.000,163,11074626,5125,0,1749709691,12943.819947930002,28985.615754330007,53379.58229616 2025-06-12,06:28:13.000,163,11074617,5325,0,1749709692,12944.540733099995,27140.33679771,53379.61024464 2025-06-12,06:28:14.000,163,11074597,5325,0,1749709693,12944.924702769997,32675.214985889994,53379.53338632 2025-06-12,06:28:15.000,163,11074587,5445,0,1749709694,12945.362562919989,27139.906800779994,53379.57530904 2025-06-12,06:28:16.000,163,11074629,5325,0,1749709695,12945.9553582,30368.61981468,53379.65216736 2025-06-12,06:28:17.000,163,11074560,4765,0,1749709696,12946.231546909992,29446.579512419994,53379.74299992 2025-06-12,06:28:18.000,163,11074635,4725,0,1749709697,12945.941885579996,26680.092050880005,53379.763961280005 2025-06-12,06:28:19.000,163,11074564,5005,0,1749709698,12945.72632365999,28987.378036830007,53379.74299992 2025-06-12,06:28:20.000,163,11074545,5445,0,1749709699,12945.66569686999,31756.276300829995,53379.80588400001 2025-06-12,06:28:21.000,163,11074562,5125,0,1749709700,12945.50402542999,29451.570296460006,53379.86876808 2025-06-12,06:28:22.000,163,11074590,4965,0,1749709701,12944.843867049996,27608.067720599996,53379.95960064 2025-06-12,06:28:23.000,163,11074616,5165,0,1749709702,12943.988355679998,29454.312408030004,53380.02248472001 2025-06-12,06:28:24.000,163,11074593,5405,0,1749709703,12943.382087779995,27609.4775466,53379.99453624001 2025-06-12,06:28:25.000,163,11074622,4805,0,1749709704,12943.45618719,30838.303346579996,53380.07838168 2025-06-12,06:28:26.000,163,11074593,5245,0,1749709705,12943.799739000002,30376.084843350007,53380.050433200006 2025-06-12,06:28:27.000,163,11074571,5165,0,1749709706,12943.920992580002,27607.292316299994,53380.099343040005 2025-06-12,06:28:28.000,163,11074593,4565,0,1749709707,12943.853629479992,28529.057702489998,53380.21113696001 2025-06-12,06:28:29.000,163,11074580,4925,0,1749709708,12943.887311029997,26684.067760200007,53380.21113696001 2025-06-12,06:28:30.000,163,11074582,5205,0,1749709709,12944.210653909999,30836.759587110006,53380.12729152 2025-06-12,06:28:31.000,163,11074563,5365,0,1749709710,12944.830394429991,27608.857223159997,53380.12030440001 2025-06-12,06:28:32.000,163,11074526,3924,0,1749709711,12945.261518269988,29915.98812825,53380.15524 2025-06-12,06:28:33.000,163,11074591,5565,0,1749709712,12945.423189709989,33145.039500390005,53380.23209832 2025-06-12,06:28:34.000,163,11074602,4925,0,1749709713,12945.106583139997,27608.772633600005,53380.23908544001 2025-06-12,06:28:35.000,163,11074571,4405,0,1749709714,12944.459897379995,27146.476589939994,53380.20414984 2025-06-12,06:28:36.000,163,11074595,5085,0,1749709715,12943.55723184,28529.882450699995,53380.099343040005 2025-06-12,06:28:37.000,163,11074621,5205,0,1749709716,12942.452476999992,33604.60753074,53379.96658776 2025-06-12,06:28:38.000,163,11074589,5485,0,1749709717,12941.219732270001,31760.86528446,53379.715051440005 2025-06-12,06:28:39.000,163,11074585,5445,0,1749709718,12940.303594110002,32223.94378155,53379.60325752 2025-06-12,06:28:40.000,163,11074609,5485,0,1749709719,12939.414401189999,33148.246854540004,53379.3167856 2025-06-12,06:28:41.000,163,11074608,4925,0,1749709720,12938.754242809991,28075.55897307,53379.163068960006 2025-06-12,06:28:42.000,163,11074588,5005,0,1749709721,12938.51173564999,27616.51257834,53379.03031368 2025-06-12,06:28:43.000,163,11074571,5525,0,1749709722,12938.6801434,28541.576957369994,53378.86960992001 2025-06-12,06:28:44.000,163,11074605,5245,0,1749709723,12939.124739860003,31311.462099569995,53378.8626228 2025-06-12,06:28:45.000,163,11074527,5325,0,1749709724,12939.380719639994,29005.54364484,53378.925506880005 2025-06-12,06:28:46.000,163,11074622,4925,0,1749709725,12939.51544584,29005.494300930004,53379.05127504 2025-06-12,06:28:47.000,163,11074640,5125,0,1749709726,12939.5558637,32696.002870259996,53379.12114624 2025-06-12,06:28:48.000,163,11074610,5085,0,1749709727,12939.279674989994,28082.14990962,53379.142107600004 2025-06-12,06:28:49.000,163,11074600,4965,0,1749709728,12938.942859490002,24852.999849660002,53379.1770432 2025-06-12,06:28:50.000,163,11074593,5405,0,1749709729,12938.383745759995,31313.083399469993,53379.25390152001 2025-06-12,06:28:51.000,163,11074542,3804,0,1749709730,12937.555179629991,31314.796338059998,53379.28883712 2025-06-12,06:28:52.000,163,11074573,4565,0,1749709731,12936.719877189993,29932.4478468,53379.18403032001 2025-06-12,06:28:53.000,163,11074602,4965,0,1749709732,12935.97214677999,33163.63510533,53379.13512048001 2025-06-12,06:28:54.000,163,11074595,5445,0,1749709733,12935.298515779992,31780.913010179996,53379.03730080001 2025-06-12,06:28:55.000,163,11074583,5285,0,1749709734,12934.490158579989,24861.409461749994,53378.85563568 2025-06-12,06:28:56.000,163,11074612,4845,0,1749709735,12933.55381148999,31784.585606909997,53378.78576448 2025-06-12,06:28:57.000,163,11074619,5605,0,1749709736,12932.50294713,30864.096113249994,53378.61108648001 2025-06-12,06:28:58.000,163,11074587,5205,0,1749709737,12931.391455979996,29481.90270285,53378.436408479996 2025-06-12,06:28:59.000,163,11074630,4765,0,1749709738,12930.778451769998,30405.352831109994,53378.38051152 2025-06-12,06:29:00.000,163,11074576,4885,0,1749709739,12930.967068449994,30404.457591600003,53378.33160168 2025-06-12,06:29:01.000,163,11074596,4885,0,1749709740,12931.613754209997,29941.386143640004,53378.28967896 2025-06-12,06:29:02.000,163,11074608,4805,0,1749709741,12932.590519159996,29939.19386421,53378.35256304 2025-06-12,06:29:03.000,163,11074629,5085,0,1749709742,12933.84347282,33628.08113364001,53378.3385888 2025-06-12,06:29:04.000,163,11074636,4965,0,1749709743,12935.123371720001,31318.750899990002,53378.324614560006 2025-06-12,06:29:05.000,163,11074619,5445,0,1749709744,12936.16076346,28086.872826720006,53378.303653200004 2025-06-12,06:29:06.000,163,11074641,5365,0,1749709745,12936.942175419994,27161.871889860005,53378.27570472001 2025-06-12,06:29:07.000,163,11074675,4405,0,1749709746,12937.433926049991,26699.533551419998,53378.12198808 2025-06-12,06:29:08.000,163,11074605,4485,0,1749709747,12937.891995129998,26238.069305099998,53378.05910400001 2025-06-12,06:29:09.000,163,11074611,5325,0,1749709748,12938.363536829995,27160.391572559995,53377.919361600005 2025-06-12,06:29:10.000,163,11074612,5005,0,1749709749,12938.740770190001,32695.699757669994,53377.765644959996 2025-06-12,06:29:11.000,163,11074559,5205,0,1749709750,12938.707088639996,28081.48024227,53377.597954079996 2025-06-12,06:29:12.000,163,11074588,4765,0,1749709751,12938.43763624,28543.064323800005,53377.52109576 2025-06-12,06:29:13.000,163,11074531,4485,0,1749709752,12938.39048206999,29928.352302269996,53377.47917304001 2025-06-12,06:29:14.000,163,11074582,4004,0,1749709753,12938.55215350999,34543.24148502,53377.47917304001 2025-06-12,06:29:15.000,163,11074602,5125,0,1749709754,12938.606043989996,33621.58888491,53377.55603136001 2025-06-12,06:29:16.000,163,11074626,4925,0,1749709755,12938.70035233,28085.63922897,53377.52808288001 2025-06-12,06:29:17.000,163,11074607,5645,0,1749709756,12938.653198159991,29930.593925609995,53377.597954079996 2025-06-12,06:29:18.000,163,11074660,5005,0,1749709757,12938.565626129996,30390.54965811,53377.535070000005 2025-06-12,06:29:19.000,163,11074645,5485,0,1749709758,12938.35006420999,25314.16098339,53377.43725032001 2025-06-12,06:29:20.000,163,11074628,4765,0,1749709759,12938.161447529994,29926.23051414,53377.34641776 2025-06-12,06:29:21.000,163,11074597,5325,0,1749709760,12938.127765979989,24389.30807826,53377.16475264 2025-06-12,06:29:22.000,163,11074621,5365,0,1749709761,12937.999776089993,26235.34129179,53376.99007464 2025-06-12,06:29:23.000,163,11074599,5445,0,1749709762,12937.939149299993,33156.712859670006,53376.759499679996 2025-06-12,06:29:24.000,163,11074622,4805,0,1749709763,12938.282701109994,30850.653422339994,53376.61277016 2025-06-12,06:29:25.000,163,11074646,4004,0,1749709764,12938.882232700002,29466.8528103,53376.47302776001 2025-06-12,06:29:26.000,163,11074602,5085,0,1749709765,12939.171894029998,27160.560751679994,53376.37520808 2025-06-12,06:29:27.000,163,11074695,5205,0,1749709766,12938.922650560002,32236.759099889998,53376.22149144 2025-06-12,06:29:28.000,163,11074599,5725,0,1749709767,12937.757268929992,25317.911120549994,53375.99091648 2025-06-12,06:29:29.000,163,11074587,5245,0,1749709768,12936.524524200002,29010.844590599998,53375.74636728 2025-06-12,06:29:30.000,163,11074624,4885,0,1749709769,12935.217680059992,32242.708565609995,53375.55072792 2025-06-12,06:29:31.000,163,11074549,5445,0,1749709770,12934.55078536999,34551.636998849994,53375.452908240004 2025-06-12,06:29:32.000,163,11074653,5485,0,1749709771,12934.81350145999,30400.058934479996,53375.3690628 2025-06-12,06:29:33.000,163,11074616,4965,0,1749709772,12935.817211649999,29939.01763596,53375.42495976001 2025-06-12,06:29:34.000,163,11074623,4645,0,1749709773,12937.184682579995,30861.00859431,53375.48784384 2025-06-12,06:29:35.000,163,11074627,4485,0,1749709774,12938.61951661,27629.504124929997,53375.60662488 2025-06-12,06:29:36.000,163,11074598,4925,0,1749709775,12939.852261339991,24859.506196650007,53375.68348320001 2025-06-12,06:29:37.000,163,11074609,5245,0,1749709776,12940.64714591999,30394.504220040006,53375.8232256 2025-06-12,06:29:38.000,163,11074602,5005,0,1749709777,12941.192787029991,26701.725830850002,53375.76034152001 2025-06-12,06:29:39.000,163,11074611,5245,0,1749709778,12941.630647179998,30391.564732829997,53375.77431576 2025-06-12,06:29:40.000,163,11074603,5245,0,1749709779,12942.10892518999,29007.059207790007,53375.56470216001 2025-06-12,06:29:41.000,163,11074588,4845,0,1749709780,12942.782556190003,23931.967572990005,53375.43194688 2025-06-12,06:29:42.000,163,11074685,5684,0,1749709781,12943.510077669991,24854.078366550006,53375.34810144001 2025-06-12,06:29:43.000,163,11074626,4845,0,1749709782,12944.015300919993,30851.041124490002,53375.21534616 2025-06-12,06:29:44.000,163,11074611,5044,0,1749709783,12944.36558903999,29928.098533590004,53374.970796960006 2025-06-12,06:29:45.000,163,11074627,5485,0,1749709784,12944.56767833999,30390.267692909998,53374.66336368 2025-06-12,06:29:46.000,163,11074630,4125,0,1749709785,12944.560942029995,25316.585884109998,53374.467724320006 2025-06-12,06:29:47.000,163,11074625,5445,0,1749709786,12944.520524169995,32238.450891090004,53374.11836832 2025-06-12,06:29:48.000,163,11074659,4885,0,1749709787,12944.742822399996,31316.086328849997,53373.82490928 2025-06-12,06:29:49.000,163,11074650,4845,0,1749709788,12944.992065869992,30854.41060863,53373.65023128001 2025-06-12,06:29:50.000,163,11074662,4845,0,1749709789,12944.985329559997,35467.73488452,53373.38472072001 2025-06-12,06:29:51.000,163,11074598,4925,0,1749709790,12944.742822399996,30392.438824950004,53373.18908136 2025-06-12,06:29:52.000,163,11074640,4765,0,1749709791,12944.63504144,25778.52242214,53373.04235184 2025-06-12,06:29:53.000,163,11074584,4605,0,1749709792,12944.789976569991,27162.541557210003,53372.79780264 2025-06-12,06:29:54.000,163,11074614,4845,0,1749709793,12944.944911699997,34082.73592038,53372.64408600001 2025-06-12,06:29:55.000,163,11074619,5405,0,1749709794,12945.005538489997,27623.131711409995,53372.49036936 2025-06-12,06:29:56.000,163,11074629,5245,0,1749709795,12944.850603359992,29468.974598429995,53372.23184592001 2025-06-12,06:29:57.000,163,11074656,4765,0,1749709796,12944.480106309995,28085.787260700003,53372.07812928 2025-06-12,06:29:58.000,163,11074620,4485,0,1749709797,12943.739112210002,26702.790249480007,53371.763708880004 2025-06-12,06:29:59.000,163,11074616,4805,0,1749709798,12942.971172869999,25780.954371989996,53371.58903088001 2025-06-12,06:30:00.000,163,11074611,5285,0,1749709799,12942.27059662999,27627.128568119995,53371.3864044 2025-06-12,06:30:01.000,163,11074609,5165,0,1749709800,12941.468975739997,29934.139637999993,53371.21871352 2025-06-12,06:30:02.000,163,11074626,5285,0,1749709801,12940.71450902,34547.308833029994,53371.05102264 2025-06-12,06:30:03.000,163,11074646,4925,0,1749709802,12940.209285769997,29932.243422030006,53370.84839616001 2025-06-12,06:30:04.000,163,11074664,4925,0,1749709803,12939.892679199991,26701.183047839993,53370.63179544001 2025-06-12,06:30:05.000,163,11074564,4965,0,1749709804,12939.61649049,30852.077346599996,53370.422181840004 2025-06-12,06:30:06.000,163,11074636,4805,0,1749709805,12939.501973219994,29466.570845099995,53370.17064552 2025-06-12,06:30:07.000,163,11074620,5044,0,1749709806,12939.326829159989,30849.581954580004,53370.07282584 2025-06-12,06:30:08.000,163,11074539,5565,0,1749709807,12938.963068420002,33156.247617090004,53369.85622512 2025-06-12,06:30:09.000,163,11074621,5485,0,1749709808,12938.821605910001,32695.6363155,53369.849238 2025-06-12,06:30:10.000,163,11074623,5205,0,1749709809,12938.956332109992,26698.412739749998,53369.849238 2025-06-12,06:30:11.000,163,11074650,5085,0,1749709810,12939.279674989994,31772.6937246,53369.87718648 2025-06-12,06:30:12.000,163,11074652,4885,0,1749709811,12939.58954524999,28542.105642120005,53370.05186448001 2025-06-12,06:30:13.000,163,11074620,4925,0,1749709812,12939.683853589995,33154.99287195,53370.01692888 2025-06-12,06:30:14.000,163,11074656,4965,0,1749709813,12939.56933631999,32232.09257583,53369.99596752 2025-06-12,06:30:15.000,163,11074599,5325,0,1749709814,12939.65690835,31770.416855610005,53369.91212208001 2025-06-12,06:30:16.000,163,11074630,4965,0,1749709815,12940.141922670002,32231.726021070004,53369.80731528 2025-06-12,06:30:17.000,163,11074631,5485,0,1749709816,12940.802081049995,32232.043231920004,53369.68853424 2025-06-12,06:30:18.000,163,11074620,4245,0,1749709817,12941.246677509997,32693.345348250004,53369.44398504 2025-06-12,06:30:19.000,163,11074631,5405,0,1749709818,12940.802081049995,31309.763259240004,53369.416036560004 2025-06-12,06:30:20.000,163,11074588,4805,0,1749709819,12939.906151819996,26698.137823679994,53369.36013960001 2025-06-12,06:30:21.000,163,11074577,4525,0,1749709820,12939.434610119999,30853.127666970002,53369.367126720004 2025-06-12,06:30:22.000,163,11074614,5005,0,1749709821,12939.67038096999,25779.699626849993,53369.40206232 2025-06-12,06:30:23.000,163,11074560,5044,0,1749709822,12940.411375069998,31317.17189487,53369.50686912001 2025-06-12,06:30:24.000,163,11074596,4725,0,1749709823,12941.650856109998,30394.56061308,53369.68853424 2025-06-12,06:30:25.000,163,11074592,4765,0,1749709824,12942.742138330002,29471.272614810005,53369.849238 2025-06-12,06:30:26.000,163,11074590,5005,0,1749709825,12943.638067560001,30854.318969939995,53370.00295464 2025-06-12,06:30:27.000,163,11074595,5605,0,1749709826,12944.540733099995,30852.887996549995,53370.17763264001 2025-06-12,06:30:28.000,163,11074643,5044,0,1749709827,12945.140264690002,24853.50033789,53370.41519472001 2025-06-12,06:30:29.000,163,11074601,5245,0,1749709828,12944.971856939992,30388.864916039995,53370.63878256 2025-06-12,06:30:30.000,163,11074628,4845,0,1749709829,12944.73608609,29927.111655390006,53370.76455072 2025-06-12,06:30:31.000,163,11074563,5405,0,1749709830,12944.803449189996,26236.201285650008,53370.98115144 2025-06-12,06:30:32.000,163,11074621,5485,0,1749709831,12945.126792069997,29004.154966229995,53371.25364912001 2025-06-12,06:30:33.000,163,11074633,5365,0,1749709832,12945.699378419995,29003.45710236,53371.30954608 2025-06-12,06:30:34.000,163,11074584,4805,0,1749709833,12946.399954660003,24389.279881740003,53371.35146880001 2025-06-12,06:30:35.000,163,11074624,4085,0,1749709834,12947.188102929991,33615.55482963,53371.37243016001 2025-06-12,06:30:36.000,163,11074641,5525,0,1749709835,12948.09076847,31308.402777149997,53371.35845592 2025-06-12,06:30:37.000,163,11074604,5044,0,1749709836,12948.858707809988,29462.940543150005,53371.40736576 2025-06-12,06:30:38.000,163,11074605,4525,0,1749709837,12949.40434891999,27156.204389339997,53371.42134000001 2025-06-12,06:30:39.000,163,11074587,5245,0,1749709838,12949.997144200002,29924.024136449996,53371.40736576 2025-06-12,06:30:40.000,163,11074573,4485,0,1749709839,12950.872864500001,30385.13592627,53371.50518544 2025-06-12,06:30:41.000,163,11074614,4325,0,1749709840,12952.004564579991,32230.203408989997,53371.67986344 2025-06-12,06:30:42.000,163,11074614,5165,0,1749709841,12953.311408720001,33152.363546459994,53371.84755432 2025-06-12,06:30:43.000,163,11074636,4165,0,1749709842,12954.611516550001,30383.712002009997,53371.99428384001 2025-06-12,06:30:44.000,163,11074592,4004,0,1749709843,12955.844261279992,34073.76237789,53372.04319368001 2025-06-12,06:30:45.000,163,11074636,4925,0,1749709844,12957.171314350002,33150.319298760005,53372.17594896 2025-06-12,06:30:46.000,163,11074603,4605,0,1749709845,12958.612884689988,28075.009140930008,53372.29473 2025-06-12,06:30:47.000,163,11074609,4565,0,1749709846,12960.05445502999,28074.46635792,53372.48338224 2025-06-12,06:30:48.000,163,11074649,5765,0,1749709847,12961.125528319993,32687.832928589996,53372.672034480005 2025-06-12,06:30:49.000,163,11074634,3965,0,1749709848,12961.280463449999,34072.937629680004,53372.769854160004 2025-06-12,06:30:50.000,163,11074595,5405,0,1749709849,12961.179418799999,27615.765370559995,53372.769854160004 2025-06-12,06:30:51.000,163,11074593,4485,0,1749709850,12961.064901529993,29462.179237110002,53372.86767384 2025-06-12,06:30:52.000,163,11074584,4925,0,1749709851,12961.172682489989,33614.9133588,53372.769854160004 2025-06-12,06:30:53.000,163,11074602,4045,0,1749709852,12961.51623429999,34999.524620790005,53372.86068672001 2025-06-12,06:30:54.000,163,11074590,5245,0,1749709853,12961.859786109992,34077.65349765,53372.790815520006 2025-06-12,06:30:55.000,163,11074686,5125,0,1749709854,12961.893467659997,27158.220440520003,53372.720944320004 2025-06-12,06:30:56.000,163,11074624,5405,0,1749709855,12961.408453339995,28081.49434053,53372.672034480005 2025-06-12,06:30:57.000,163,11074625,5605,0,1749709856,12960.707877100001,26697.531598500005,53372.720944320004 2025-06-12,06:30:58.000,163,11074606,3965,0,1749709857,12960.42495208,26697.644384579995,53372.741905680006 2025-06-12,06:30:59.000,163,11074640,4885,0,1749709858,12960.876284849997,29927.03411496,53372.81177688001 2025-06-12,06:31:00.000,163,11074625,5485,0,1749709859,12961.48255275,25313.06131911,53373.03536472 2025-06-12,06:31:01.000,163,11074657,5405,0,1749709860,12961.61727894999,29465.175117360006,53373.25196544 2025-06-12,06:31:02.000,163,11074623,5365,0,1749709861,12961.49602536999,27158.995844820005,53373.40568208001 2025-06-12,06:31:03.000,163,11074619,4725,0,1749709862,12961.199627729999,31774.244533200006,53373.56638584 2025-06-12,06:31:04.000,163,11074606,4885,0,1749709863,12961.186155109994,28085.378411159996,53373.692154 2025-06-12,06:31:05.000,163,11074594,4925,0,1749709864,12961.65769680999,27625.239401280007,53373.88779336001 2025-06-12,06:31:06.000,163,11074550,4925,0,1749709865,12962.378481979998,30854.74191774,53373.95766456001 2025-06-12,06:31:07.000,163,11074639,5445,0,1749709866,12962.978013569991,30853.973562569998,53374.04849712 2025-06-12,06:31:08.000,163,11074610,5085,0,1749709867,12963.186839180002,27623.596953989996,53374.13932968 2025-06-12,06:31:09.000,163,11074613,5245,0,1749709868,12962.978013569991,27162.09746202,53374.16029104 2025-06-12,06:31:10.000,163,11074647,5365,0,1749709869,12962.74224272,30853.339140869997,53374.15330392001 2025-06-12,06:31:11.000,163,11074603,4645,0,1749709870,12962.72203379,29469.940329239995,53374.15330392001 2025-06-12,06:31:12.000,163,11074568,5125,0,1749709871,12962.769187959995,32700.225299130005,53374.17426528001 2025-06-12,06:31:13.000,163,11074602,3965,0,1749709872,12962.63446175999,29470.877863529997,53374.30702056 2025-06-12,06:31:14.000,163,11074599,4765,0,1749709873,12962.64119807,30855.07322685,53374.50964704001 2025-06-12,06:31:15.000,163,11074624,4685,0,1749709874,12962.850023679996,28086.196110239995,53374.69131216 2025-06-12,06:31:16.000,163,11074626,4004,0,1749709875,12963.200311799992,28085.540541149996,53374.86599016 2025-06-12,06:31:17.000,163,11074630,4805,0,1749709876,12963.644908259994,30853.071273930007,53374.92188712001 2025-06-12,06:31:18.000,163,11074587,4925,0,1749709877,12964.574519039998,28545.256603229995,53374.94284848001 2025-06-12,06:31:19.000,163,11074611,5445,0,1749709878,12965.470448269996,31773.588964110008,53374.99874544 2025-06-12,06:31:20.000,163,11074639,5365,0,1749709879,12966.325959639995,27619.88206248,53374.92188712001 2025-06-12,06:31:21.000,163,11074622,4165,0,1749709880,12967.053481119998,29463.680701799996,53374.852015920005 2025-06-12,06:31:22.000,163,11074639,5445,0,1749709881,12967.585649609995,32230.443079410004,53374.74720912001 2025-06-12,06:31:23.000,163,11074642,4965,0,1749709882,12968.178444889993,31306.668691169994,53374.57253112 2025-06-12,06:31:24.000,163,11074557,5405,0,1749709883,12968.63651397,27614.700951930005,53374.348943280005 2025-06-12,06:31:25.000,163,11074563,5245,0,1749709884,12968.596096109999,28535.90240772,53374.30702056 2025-06-12,06:31:26.000,163,11074586,4805,0,1749709885,12967.646276399995,24383.612381219995,53374.22317512001 2025-06-12,06:31:27.000,163,11074554,4765,0,1749709886,12966.48089477,24384.126967710006,53374.11836832 2025-06-12,06:31:28.000,163,11074587,5245,0,1749709887,12965.618647089992,34534.42302339,53373.99958728 2025-06-12,06:31:29.000,163,11074616,3845,0,1749709888,12965.147105389995,34073.57910051,53374.08343272001 2025-06-12,06:31:30.000,163,11074636,4885,0,1749709889,12964.675563689998,31305.561977759993,53374.16029104 2025-06-12,06:31:31.000,163,11074649,5405,0,1749709890,12964.109713649996,30844.527728369998,53374.20221376001 2025-06-12,06:31:32.000,163,11074630,4725,0,1749709891,12963.186839180002,29000.863022520003,53374.3559304 2025-06-12,06:31:33.000,163,11074633,4485,0,1749709892,12962.250492089988,26695.741119479993,53374.4258016 2025-06-12,06:31:34.000,163,11074605,5525,0,1749709893,12961.74526884,29464.27987785,53374.40484024 2025-06-12,06:31:35.000,163,11074629,5245,0,1749709894,12961.792423009996,30847.431969929996,53374.48868568001 2025-06-12,06:31:36.000,163,11074606,4885,0,1749709895,12961.53644322999,28077.47633643,53374.565544000005 2025-06-12,06:31:37.000,163,11074630,5125,0,1749709896,12961.085110459993,32689.003084170006,53374.565544000005 2025-06-12,06:31:38.000,163,11074553,4685,0,1749709897,12961.037956289998,28074.550947480006,53374.64938944 2025-06-12,06:31:39.000,163,11074623,5165,0,1749709898,12961.56338847,26229.39182607,53374.635415200006 2025-06-12,06:31:40.000,163,11074598,4685,0,1749709899,12962.034930169997,27153.27900039,53374.62144096 2025-06-12,06:31:41.000,163,11074597,5325,0,1749709900,12962.49299924999,30845.563950480006,53374.62842808001 2025-06-12,06:31:42.000,163,11074624,5005,0,1749709901,12963.159893939992,33152.990919029995,53374.60746672001 2025-06-12,06:31:43.000,163,11074634,4965,0,1749709902,12963.75942553,27155.478328950005,53374.62842808001 2025-06-12,06:31:44.000,163,11074615,4405,0,1749709903,12963.678589809999,26693.26687485,53374.53759552001 2025-06-12,06:31:45.000,163,11074627,5044,0,1749709904,12963.247465970002,30843.787569720007,53374.4956728 2025-06-12,06:31:46.000,163,11074606,4885,0,1749709905,12962.90391416,26690.122962869995,53374.446762960004 2025-06-12,06:31:47.000,163,11074617,5365,0,1749709906,12962.76245165,28534.00619175,53374.46073720001 2025-06-12,06:31:48.000,163,11074620,4245,0,1749709907,12962.728770099995,29917.306315559996,53374.31400768 2025-06-12,06:31:49.000,163,11074624,4845,0,1749709908,12962.58057128,33146.329491180004,53374.397853120005 2025-06-12,06:31:50.000,163,11074589,5365,0,1749709909,12962.243755779993,31300.634635890005,53374.48868568001 2025-06-12,06:31:51.000,163,11074636,4765,0,1749709910,12961.66443312,28070.575238160003,53374.58650536001 2025-06-12,06:31:52.000,163,11074663,5485,0,1749709911,12960.977329499998,30837.30941925,53374.64240232 2025-06-12,06:31:53.000,163,11074583,4525,0,1749709912,12960.38453422,24840.05764698,53374.89393864001 2025-06-12,06:31:54.000,163,11074642,4805,0,1749709913,12960.020773479999,29453.09290854,53375.08259088001 2025-06-12,06:31:55.000,163,11074588,4965,0,1749709914,12959.966882999994,33143.98213089,53375.264256 2025-06-12,06:31:56.000,163,11074619,5445,0,1749709915,12960.499051489991,30838.056627030004,53375.55072792 2025-06-12,06:31:57.000,163,11074620,4885,0,1749709916,12961.31414499999,28531.701126240005,53375.7184188 2025-06-12,06:31:58.000,163,11074593,5445,0,1749709917,12961.805895630001,32222.442316860004,53375.85117408001 2025-06-12,06:31:59.000,163,11074631,4445,0,1749709918,12961.886731350001,31761.943801350004,53376.06777480001 2025-06-12,06:32:00.000,163,11074591,5085,0,1749709919,12962.007984930002,28533.301278750005,53376.17956872 2025-06-12,06:32:01.000,163,11074590,4965,0,1749709920,12962.418899839999,30839.318421300006,53376.22847856 2025-06-12,06:32:02.000,163,11074602,5044,0,1749709921,12962.47279031999,32222.837068139997,53376.30533688001 2025-06-12,06:32:03.000,163,11074578,5165,0,1749709922,12961.731796219996,28071.533919840003,53376.242452800005 2025-06-12,06:32:04.000,163,11074625,5325,0,1749709923,12960.761767579992,25304.433183989997,53376.26341416001 2025-06-12,06:32:05.000,163,11074649,4605,0,1749709924,12960.54620566,24842.856151590007,53376.23546568001 2025-06-12,06:32:06.000,163,11074584,4725,0,1749709925,12961.105319389993,28993.489632540004,53376.312324000006 2025-06-12,06:32:07.000,163,11074583,5365,0,1749709926,12961.987776000002,29454.143228910005,53376.50097624001 2025-06-12,06:32:08.000,163,11074615,5405,0,1749709927,12963.267674900002,28070.088848190004,53376.68962848001 2025-06-12,06:32:09.000,163,11074564,4805,0,1749709928,12964.722717859993,29915.17042917,53376.93417768001 2025-06-12,06:32:10.000,163,11074636,4685,0,1749709929,12965.915044729998,32221.05363825,53377.297507920004 2025-06-12,06:32:11.000,163,11074552,4805,0,1749709930,12966.487631079995,32220.813967830007,53377.67481240001 2025-06-12,06:32:12.000,163,11074632,5005,0,1749709931,12966.844655510002,31298.012359529996,53378.101026719996 2025-06-12,06:32:13.000,163,11074625,4965,0,1749709932,12967.316197209999,30835.744512389996,53378.4783312 2025-06-12,06:32:14.000,163,11074532,4605,0,1749709933,12968.198653819993,28528.599509039996,53378.91153264 2025-06-12,06:32:15.000,163,11074587,5445,0,1749709934,12969.431398549998,28528.4021334,53379.498450720006 2025-06-12,06:32:16.000,163,11074638,4605,0,1749709935,12970.744978999988,31295.622704459995,53380.00851048 2025-06-12,06:32:17.000,163,11074635,4365,0,1749709936,12971.708271329997,28987.963114619997,53380.52555736001 2025-06-12,06:32:18.000,163,11074619,5485,0,1749709937,12972.644618419996,27141.12630027,53381.00068152001 2025-06-12,06:32:19.000,163,11074607,5445,0,1749709938,12973.439502999994,28524.010525410005,53381.47580568 2025-06-12,06:32:20.000,163,11074573,5405,0,1749709939,12974.173760789992,28524.55330842,53381.88804576001 2025-06-12,06:32:21.000,163,11074572,4885,0,1749709940,12974.901282269995,29910.503905110003,53382.09765936 2025-06-12,06:32:22.000,163,11074566,5085,0,1749709941,12975.608594819998,28990.218836219996,53382.36316992 2025-06-12,06:32:23.000,163,11074618,5205,0,1749709942,12976.080136519995,29913.74650491,53382.426054 2025-06-12,06:32:24.000,163,11074576,4165,0,1749709943,12976.356325230001,26222.624661270005,53382.64964184 2025-06-12,06:32:25.000,163,11074600,4685,0,1749709944,12976.363061539996,24376.379973839998,53382.72650016001 2025-06-12,06:32:26.000,163,11074583,5205,0,1749709945,12975.601858509988,26683.01743983,53382.600732 2025-06-12,06:32:27.000,163,11074554,4885,0,1749709946,12974.497103669994,30835.737463259997,53382.398105520006 2025-06-12,06:32:28.000,163,11074642,5085,0,1749709947,12973.783054809996,28991.515876139994,53382.12560784 2025-06-12,06:32:29.000,163,11074602,4685,0,1749709948,12973.924517319996,28529.692124189998,53381.825161680004 2025-06-12,06:32:30.000,163,11074558,4525,0,1749709949,12974.64530248999,30372.96912789,53381.64349656 2025-06-12,06:32:31.000,163,11074564,4925,0,1749709950,12975.770266259999,31293.113214180004,53381.4478572 2025-06-12,06:32:32.000,163,11074593,5365,0,1749709951,12977.090583019999,29906.54934318,53381.21029512 2025-06-12,06:32:33.000,163,11074547,5405,0,1749709952,12978.040402729988,26675.298642480004,53380.9936944 2025-06-12,06:32:34.000,163,11074551,5605,0,1749709953,12978.33006406,29901.932163029996,53380.79106792001 2025-06-12,06:32:35.000,163,11074570,4845,0,1749709954,12977.932621769993,35435.43577086,53380.52555736001 2025-06-12,06:32:36.000,163,11074608,4125,0,1749709955,12977.723796159997,25749.642136530005,53380.39280208 2025-06-12,06:32:37.000,163,11074591,5405,0,1749709956,12978.357009299994,33129.26354745,53380.148252880004 2025-06-12,06:32:38.000,163,11074556,4125,0,1749709957,12979.75142547,27594.56863665,53380.03645896 2025-06-12,06:32:39.000,163,11074551,5485,0,1749709958,12980.78208089999,28978.207118699996,53379.95261352001 2025-06-12,06:32:40.000,163,11074578,5005,0,1749709959,12981.610647029993,25749.53639958,53379.77793552 2025-06-12,06:32:41.000,163,11074598,4925,0,1749709960,12982.398795299996,27132.519312539996,53379.55434768 2025-06-12,06:32:42.000,163,11074581,4285,0,1749709961,12982.843391759998,20674.691484330004,53379.2469144 2025-06-12,06:32:43.000,163,11074578,4685,0,1749709962,12982.520048879996,27131.461943040005,53378.85563568 2025-06-12,06:32:44.000,163,11074559,5285,0,1749709963,12981.354667250002,30360.47806953,53378.22679488001 2025-06-12,06:32:45.000,163,11074554,4885,0,1749709964,12979.993932630001,30822.43575495,53377.75865784 2025-06-12,06:32:46.000,163,11074601,5445,0,1749709965,12979.300092699988,30362.416580279998,53377.3953276 2025-06-12,06:32:47.000,163,11074578,4605,0,1749709966,12979.697534989995,29440.890864510002,53376.99706176 2025-06-12,06:32:48.000,163,11074558,5205,0,1749709967,12980.90333447999,28518.78712008,53376.61975728001 2025-06-12,06:32:49.000,163,11074541,5645,0,1749709968,12982.115870279995,30825.008687399997,53376.37520808 2025-06-12,06:32:50.000,163,11074541,5125,0,1749709969,12983.42945073,28057.682379389997,53376.26341416001 2025-06-12,06:32:51.000,163,11074649,5325,0,1749709970,12984.635250219995,27135.099294119995,53376.10969752 2025-06-12,06:32:52.000,163,11074572,4685,0,1749709971,12985.84778602,27134.662248060005,53376.00489072 2025-06-12,06:32:53.000,163,11074595,5445,0,1749709972,12986.98622241,25288.918048859996,53375.858161200005 2025-06-12,06:32:54.000,163,11074567,5325,0,1749709973,12987.922569499999,29439.269564610004,53375.620599120004 2025-06-12,06:32:55.000,163,11074474,4965,0,1749709974,12988.980170169998,28978.256462610007,53375.452908240004 2025-06-12,06:32:56.000,163,11074541,5365,0,1749709975,12990.340904789999,30362.21920464,53375.3341272 2025-06-12,06:32:57.000,163,11074552,4765,0,1749709976,12991.63427630999,31284.915075990008,53375.24329464 2025-06-12,06:32:58.000,163,11074549,5765,0,1749709977,12992.813130559989,30362.994608940004,53375.08957800001 2025-06-12,06:32:59.000,163,11074567,5285,0,1749709978,12993.318353809991,30363.741816719994,53374.99175832001 2025-06-12,06:33:00.000,163,11074574,3924,0,1749709979,12993.048901409995,32208.985527690005,53374.86599016 2025-06-12,06:33:01.000,163,11074595,5485,0,1749709980,12992.341588859992,28979.581699050002,53374.635415200006 2025-06-12,06:33:02.000,163,11074584,5125,0,1749709981,12991.84310192,33590.001733380006,53374.40484024 2025-06-12,06:33:03.000,163,11074582,5005,0,1749709982,12991.991300739995,26208.91410342,53374.09041984 2025-06-12,06:33:04.000,163,11074585,5205,0,1749709983,12992.543678159993,25746.65330541,53373.68516688 2025-06-12,06:33:05.000,163,11074471,5405,0,1749709984,12993.560860969992,27129.889987050003,53373.34978512 2025-06-12,06:33:06.000,163,11074467,5245,0,1749709985,12994.800342009992,32664.140802659997,53373.1331844 2025-06-12,06:33:07.000,163,11074470,4885,0,1749709986,12995.61543551999,27590.642271239994,53372.909596560006 2025-06-12,06:33:08.000,163,11074460,3924,0,1749709987,12995.48070932,31279.917242819996,53372.68600872 2025-06-12,06:33:09.000,163,11074538,4765,0,1749709988,12994.800342009992,32202.859833719995,53372.56024056 2025-06-12,06:33:10.000,163,11074561,5405,0,1749709989,12994.5241533,27131.229321749997,53372.385562560004 2025-06-12,06:33:11.000,163,11074566,4645,0,1749709990,12995.056321789998,34973.393495879995,53372.37158832 2025-06-12,06:33:12.000,163,11074587,5325,0,1749709991,12995.74342541,27133.77405768,53372.42049816 2025-06-12,06:33:13.000,163,11074575,5285,0,1749709992,12996.140867699993,29902.256423009996,53372.504343600005 2025-06-12,06:33:14.000,163,11074593,5325,0,1749709993,12996.241912349993,27597.409436040005,53372.49036936 2025-06-12,06:33:15.000,163,11074591,4445,0,1749709994,12996.396847479999,34978.21510080001,53372.6091504 2025-06-12,06:33:16.000,163,11074620,5044,0,1749709995,12996.47094688999,27598.861556820004,53372.63011176 2025-06-12,06:33:17.000,163,11074605,5445,0,1749709996,12996.423792719994,29444.027727360008,53372.741905680006 2025-06-12,06:33:18.000,163,11074568,4245,0,1749709997,12996.039823049992,31289.48996136,53372.77684128 2025-06-12,06:33:19.000,163,11074613,5365,0,1749709998,12995.588490279995,26216.717490330004,53372.909596560006 2025-06-12,06:33:20.000,163,11074628,4925,0,1749709999,12995.48070932,25295.205872820006,53372.888635200005 2025-06-12,06:33:21.000,163,11074551,4645,0,1749710000,12995.756898029991,25757.586506039996,53372.720944320004 2025-06-12,06:33:22.000,163,11074568,4845,0,1749710001,12996.208230800003,30832.67109171,53372.44844664001 2025-06-12,06:33:23.000,163,11074587,5365,0,1749710002,12996.376638549998,27605.078889480006,53372.04319368001 2025-06-12,06:33:24.000,163,11074561,5085,0,1749710003,12996.477683199999,30835.039599390002,53371.65191496 2025-06-12,06:33:25.000,163,11074642,5005,0,1749710004,12996.504628439994,29451.993244259997,53371.246662 2025-06-12,06:33:26.000,163,11074587,5405,0,1749710005,12996.545046299994,28529.170488570002,53370.8623704 2025-06-12,06:33:27.000,163,11074612,4805,0,1749710006,12996.316011759998,29912.322580649998,53370.52698864 2025-06-12,06:33:28.000,163,11074605,5485,0,1749710007,12996.113922459997,26221.7153235,53370.023916 2025-06-12,06:33:29.000,163,11074584,4765,0,1749710008,12995.985932570002,30373.60354959,53369.653598640005 2025-06-12,06:33:30.000,163,11074487,5485,0,1749710009,12995.992668879997,31296.588435269994,53369.199435840004 2025-06-12,06:33:31.000,163,11074609,5405,0,1749710010,12996.47094688999,30374.25206955,53368.83610560001 2025-06-12,06:33:32.000,163,11074603,5365,0,1749710011,12997.158050509992,30374.696164740002,53368.40290416001 2025-06-12,06:33:33.000,163,11074581,5645,0,1749710012,12997.97988033,28529.952942000004,53368.025599680004 2025-06-12,06:33:34.000,163,11074602,4925,0,1749710013,12998.592884539998,28990.839159659998,53367.760089120005 2025-06-12,06:33:35.000,163,11074605,5405,0,1749710014,12999.104844099995,28989.86637972,53367.424707360005 2025-06-12,06:33:36.000,163,11074543,5325,0,1749710015,12999.421450670001,30373.229945700004,53367.1941324 2025-06-12,06:33:37.000,163,11074612,4925,0,1749710016,12999.347351259996,26682.932850269994,53366.88669912 2025-06-12,06:33:38.000,163,11074580,4245,0,1749710017,12999.17894351,33140.61969588,53366.73298248 2025-06-12,06:33:39.000,163,11074590,4925,0,1749710018,12998.916227419999,33140.2954359,53366.649137039996 2025-06-12,06:33:40.000,163,11074661,5405,0,1749710019,12998.464894650002,28526.717391330007,53366.586252960005 2025-06-12,06:33:41.000,163,11074580,4925,0,1749710020,12998.00008926,28987.392135090005,53366.6002272 2025-06-12,06:33:42.000,163,11074615,5205,0,1749710021,12997.71042792999,28065.083965890008,53366.60721432001 2025-06-12,06:33:43.000,163,11074613,5445,0,1749710022,12997.542020179993,29911.1594742,53366.7399696 2025-06-12,06:33:44.000,163,11074575,5445,0,1749710023,12997.252358849997,25299.92174079,53366.921634720005 2025-06-12,06:33:45.000,163,11074593,4685,0,1749710024,12996.787553459995,33604.692120299995,53367.34086192 2025-06-12,06:33:46.000,163,11074583,5365,0,1749710025,12996.59893678,29915.776654350004,53367.7880376 2025-06-12,06:33:47.000,163,11074616,4885,0,1749710026,12996.807762389995,28994.413068570007,53368.28412312001 2025-06-12,06:33:48.000,163,11074554,5085,0,1749710027,12997.164786820002,27150.177383190006,53368.815144240005 2025-06-12,06:33:49.000,163,11074592,4925,0,1749710028,12997.272567779997,29918.427127229996,53369.33917824001 2025-06-12,06:33:50.000,163,11074598,4605,0,1749710029,12997.171523129997,30841.024310759996,53369.76539256001 2025-06-12,06:33:51.000,163,11074626,4925,0,1749710030,12996.955961209991,34070.27305854,53370.324362160005 2025-06-12,06:33:52.000,163,11074624,4925,0,1749710031,12996.71345404999,24383.133040379995,53370.897306000006 2025-06-12,06:33:53.000,163,11074607,5325,0,1749710032,12996.235176039998,30842.300203289997,53371.51217256 2025-06-12,06:33:54.000,163,11074603,5405,0,1749710033,12995.67606230999,30382.337421660006,53372.168961840005 2025-06-12,06:33:55.000,163,11074506,4885,0,1749710034,12995.426818839995,29000.038274310005,53372.79780264 2025-06-12,06:33:56.000,163,11074602,4605,0,1749710035,12995.43355514999,29463.01808358,53373.42664344 2025-06-12,06:33:57.000,163,11074624,4925,0,1749710036,12995.103475959993,31309.65752229,53373.93670320001 2025-06-12,06:33:58.000,163,11074605,5684,0,1749710037,12994.39616340999,27159.172073070004,53374.38387888 2025-06-12,06:33:59.000,163,11074603,5445,0,1749710038,12993.857258609998,28544.911195859997,53374.71227352 2025-06-12,06:34:00.000,163,11074623,5405,0,1749710039,12993.459816319992,31315.127647169997,53375.03368104 2025-06-12,06:34:01.000,163,11074590,4925,0,1749710040,12993.25772701999,35468.771106629996,53375.29220448 2025-06-12,06:34:02.000,163,11074572,5005,0,1749710041,12993.230781779996,25318.411608780007,53375.452908240004 2025-06-12,06:34:03.000,163,11074490,4925,0,1749710042,12993.453080009996,22550.19711039,53375.48784384 2025-06-12,06:34:04.000,163,11074594,4805,0,1749710043,12993.702323479993,31778.62204293,53375.522779440005 2025-06-12,06:34:05.000,163,11074623,5445,0,1749710044,12993.574333589997,26704.48908981,53375.55771504 2025-06-12,06:34:06.000,163,11074595,5565,0,1749710045,12993.07584664999,28089.791166540002,53375.571689280005 2025-06-12,06:34:07.000,163,11074577,5445,0,1749710046,12992.408951960002,24860.662253970004,53375.5786764 2025-06-12,06:34:08.000,163,11074582,4045,0,1749710047,12991.95761918999,26706.963334440006,53375.60662488 2025-06-12,06:34:09.000,163,11074597,5285,0,1749710048,12991.708375719994,33627.97539669,53375.56470216001 2025-06-12,06:34:10.000,163,11074616,5044,0,1749710049,12991.203152469992,23015.122479540005,53375.49483096001 2025-06-12,06:34:11.000,163,11074611,5445,0,1749710050,12990.76529232,36395.379245129996,53375.34810144001 2025-06-12,06:34:12.000,163,11074593,5205,0,1749710051,12990.43521312999,33164.981489159996,53375.22233328 2025-06-12,06:34:13.000,163,11074561,5165,0,1749710052,12990.206178589993,30857.78009277,53375.02669392 2025-06-12,06:34:14.000,163,11074626,4725,0,1749710053,12990.172497039988,33165.355093050006,53374.782144720004 2025-06-12,06:34:15.000,163,11074585,5165,0,1749710054,12990.39479526999,21630.842526659995,53374.62842808001 2025-06-12,06:34:16.000,163,11074600,4925,0,1749710055,12990.751819699995,31320.879737249998,53374.4956728 2025-06-12,06:34:17.000,163,11074613,5405,0,1749710056,12991.331142360003,29014.411450379994,53374.348943280005 2025-06-12,06:34:18.000,163,11074606,4085,0,1749710057,12992.301170999992,27630.787066589997,53374.30702056 2025-06-12,06:34:19.000,163,11074571,5445,0,1749710058,12993.291408569996,27170.048880660004,53374.24413648001 2025-06-12,06:34:20.000,163,11074573,5325,0,1749710059,12994.227755659995,31784.987407320004,53374.26509784 2025-06-12,06:34:21.000,163,11074521,5165,0,1749710060,12994.995694999998,30863.5674285,53374.36990464001 2025-06-12,06:34:22.000,163,11074613,5085,0,1749710061,12995.736689099991,25789.617752759994,53374.5306084 2025-06-12,06:34:23.000,163,11074615,5405,0,1749710062,12996.65956357,30866.986256549993,53374.76817048 2025-06-12,06:34:24.000,163,11074583,5605,0,1749710063,12997.501602319993,28099.24404987,53374.99874544 2025-06-12,06:34:25.000,163,11074601,5245,0,1749710064,12997.83168150999,30867.796906500007,53375.3341272 2025-06-12,06:34:26.000,163,11074560,4645,0,1749710065,12997.663273759994,26252.153466839998,53375.55771504 2025-06-12,06:34:27.000,163,11074470,4885,0,1749710066,12997.137841579992,31326.208879529993,53375.81623848 2025-06-12,06:34:28.000,163,11074619,4565,0,1749710067,12996.565255229994,29940.32172501,53375.85117408001 2025-06-12,06:34:29.000,163,11074560,4725,0,1749710068,12996.336220689998,29477.856502230003,53375.76034152001 2025-06-12,06:34:30.000,163,11074612,4885,0,1749710069,12996.060031979992,28092.589671149995,53375.62758624 2025-06-12,06:34:31.000,163,11074570,4885,0,1749710070,12995.790579579996,32244.520192020005,53375.42495976001 2025-06-12,06:34:32.000,163,11074527,5365,0,1749710071,12995.54133611,29937.516171270006,53375.27823024001 2025-06-12,06:34:33.000,163,11074613,5245,0,1749710072,12995.42008253,30860.374172609998,53375.264256 2025-06-12,06:34:34.000,163,11074615,5684,0,1749710073,12995.27188370999,26706.72366402,53375.21534616 2025-06-12,06:34:35.000,163,11074600,4685,0,1749710074,12994.881177729992,25782.51222972,53375.306178720006 2025-06-12,06:34:36.000,163,11074611,5445,0,1749710075,12994.409636029995,26243.18697348,53375.29919160001 2025-06-12,06:34:37.000,163,11074657,5365,0,1749710076,12993.736005029998,28088.69855139,53375.31316584 2025-06-12,06:34:38.000,163,11074667,5565,0,1749710077,12992.664931739993,29934.24537495,53375.22233328 2025-06-12,06:34:39.000,163,11074623,5325,0,1749710078,12991.358087599998,30395.935193430007,53375.08957800001 2025-06-12,06:34:40.000,163,11074535,5325,0,1749710079,12989.956935119997,28089.34707135,53374.87297728001 2025-06-12,06:34:41.000,163,11074646,5285,0,1749710080,12988.838707659997,26705.821375379994,53374.66336368 2025-06-12,06:34:42.000,163,11074641,5325,0,1749710081,12988.32001178999,27630.011662289995,53374.33496904 2025-06-12,06:34:43.000,163,11074602,4965,0,1749710082,12988.090977249994,34092.125361540006,53374.062471360005 2025-06-12,06:34:44.000,163,11074646,4645,0,1749710083,12988.293066549995,28557.881595059996,53373.796960800006 2025-06-12,06:34:45.000,163,11074634,5005,0,1749710084,12988.38063857999,29944.64989083,53373.64324416 2025-06-12,06:34:46.000,163,11074628,4645,0,1749710085,12988.090977249994,26715.330651750002,53373.50350176001 2025-06-12,06:34:47.000,163,11074589,5445,0,1749710086,12987.875415329989,31329.232956299995,53373.43363056001 2025-06-12,06:34:48.000,163,11074613,5605,0,1749710087,12987.936042119989,28096.974230010004,53373.293888160006 2025-06-12,06:34:49.000,163,11074515,5125,0,1749710088,12988.06403201,30402.977274300007,53373.21702984001 2025-06-12,06:34:50.000,163,11074481,5325,0,1749710089,12988.313275479995,25327.074989550005,53373.077287440006 2025-06-12,06:34:51.000,163,11074605,5445,0,1749710090,12988.36716596,32709.86850897,53372.86068672001 2025-06-12,06:34:52.000,163,11074619,5445,0,1749710091,12988.010141529994,26249.26332354,53372.68600872 2025-06-12,06:34:53.000,163,11074602,4765,0,1749710092,12987.309565290001,32247.403286190005,53372.47639512001 2025-06-12,06:34:54.000,163,11074642,5125,0,1749710093,12986.629197979993,27171.70542621,53372.336652720005 2025-06-12,06:34:55.000,163,11074614,5044,0,1749710094,12986.02966639,29939.98336677,53372.238833040006 2025-06-12,06:34:56.000,163,11074654,4004,0,1749710095,12985.403189559998,30861.431542110004,53372.050180800004 2025-06-12,06:34:57.000,163,11074589,5485,0,1749710096,12984.891230000001,31781.963330550003,53371.882489920004 2025-06-12,06:34:58.000,163,11074587,5605,0,1749710097,12984.217598999989,29010.879836249995,53371.68685056001 2025-06-12,06:34:59.000,163,11074618,4885,0,1749710098,12983.54396799999,35468.11553754,53371.60300512 2025-06-12,06:35:00.000,163,11074626,5044,0,1749710099,12982.863600689998,37313.0984307,53371.46326272 2025-06-12,06:35:01.000,163,11074639,5405,0,1749710100,12982.277541719995,32239.45186755,53371.30255896001 2025-06-12,06:35:02.000,163,11074674,4805,0,1749710101,12981.738636919988,29934.626027970007,53371.09993248 2025-06-12,06:35:03.000,163,11074616,5285,0,1749710102,12980.78881721,27629.29970016,53371.02307416 2025-06-12,06:35:04.000,163,11074625,5565,0,1749710103,12979.56280878999,30861.79809687,53370.96019008 2025-06-12,06:35:05.000,163,11074628,5005,0,1749710104,12978.6938248,30403.104158639995,53371.071984 2025-06-12,06:35:06.000,163,11074631,5405,0,1749710105,12977.925885459998,34096.26320084999,53371.14884232 2025-06-12,06:35:07.000,163,11074626,4885,0,1749710106,12977.26572707999,30405.12020982,53371.379417280004 2025-06-12,06:35:08.000,163,11074642,4205,0,1749710107,12976.908702649998,30405.035620259994,53371.5261468 2025-06-12,06:35:09.000,163,11074660,5165,0,1749710108,12976.989538369999,25790.858399639998,53371.665889200005 2025-06-12,06:35:10.000,163,11074633,5605,0,1749710109,12977.360035419995,23945.403214770005,53371.714799040004 2025-06-12,06:35:11.000,163,11074611,5085,0,1749710110,12977.993248559993,30867.254123489998,53371.882489920004 2025-06-12,06:35:12.000,163,11074550,5085,0,1749710111,12978.68708848999,28560.06682536,53372.11306488001 2025-06-12,06:35:13.000,163,11074658,4685,0,1749710112,12979.111476019993,28559.573386260003,53372.37158832 2025-06-12,06:35:14.000,163,11074584,4845,0,1749710113,12979.252938529993,24867.309583559996,53372.63011176 2025-06-12,06:35:15.000,163,11074642,4965,0,1749710114,12979.044112919997,29019.47272572,53372.769854160004 2025-06-12,06:35:16.000,163,11074636,4805,0,1749710115,12978.707297419991,27172.769844840004,53372.839725360005 2025-06-12,06:35:17.000,163,11074556,5005,0,1749710116,12978.42437239999,33632.55733118999,53372.93055792001 2025-06-12,06:35:18.000,163,11074600,4285,0,1749710117,12978.148183689998,24404.386167329998,53373.16113288 2025-06-12,06:35:19.000,163,11074622,4885,0,1749710118,12977.818104500002,32249.07393,53373.14017152 2025-06-12,06:35:20.000,163,11074584,4765,0,1749710119,12977.461080069996,29479.541244299995,53373.32183664 2025-06-12,06:35:21.000,163,11074444,4725,0,1749710120,12977.29267232,29477.285522699996,53373.34978512 2025-06-12,06:35:22.000,163,11074611,5205,0,1749710121,12977.35329911,28552.24229106,53373.50350176001 2025-06-12,06:35:23.000,163,11074602,4845,0,1749710122,12977.258990769995,31319.216142570003,53373.78997368001 2025-06-12,06:35:24.000,163,11074613,5645,0,1749710123,12976.908702649998,28550.62099116,53373.93670320001 2025-06-12,06:35:25.000,163,11074648,4805,0,1749710124,12976.430424639992,31781.427596669993,53374.05548424001 2025-06-12,06:35:26.000,163,11074576,4765,0,1749710125,12975.743321019989,26245.87269201,53374.111381200004 2025-06-12,06:35:27.000,163,11074602,5125,0,1749710126,12974.739610829994,29475.875696699994,53374.13932968 2025-06-12,06:35:28.000,163,11074456,5085,0,1749710127,12973.69548278,26707.069071389997,53374.07644560001 2025-06-12,06:35:29.000,163,11074623,5405,0,1749710128,12972.981433920002,29013.819323460004,53373.9716388 2025-06-12,06:35:30.000,163,11074644,4885,0,1749710129,12972.51662853,28552.23524193,53373.85984488 2025-06-12,06:35:31.000,163,11074587,4485,0,1749710130,12972.583991629996,29475.509141939998,53373.63625704 2025-06-12,06:35:32.000,163,11074658,3965,0,1749710131,12973.008379159997,26708.47184826,53373.62228280001 2025-06-12,06:35:33.000,163,11074623,5565,0,1749710132,12973.49339348,29940.011563289998,53373.55241160001 2025-06-12,06:35:34.000,163,11074626,4245,0,1749710133,12973.51360241,26711.432482860007,53373.608308560004 2025-06-12,06:35:35.000,163,11074611,5565,0,1749710134,12972.745663069996,28557.289468140007,53373.796960800006 2025-06-12,06:35:36.000,163,11074619,4445,0,1749710135,12971.33777428,23941.899797160004,53374.06945848 2025-06-12,06:35:37.000,163,11074606,4205,0,1749710136,12970.05113906999,31784.71249125,53374.31400768 2025-06-12,06:35:38.000,163,11074593,5684,0,1749710137,12969.633487849998,26246.105313299995,53374.6004796 2025-06-12,06:35:39.000,163,11074610,5165,0,1749710138,12969.87599501,26705.835473640007,53374.81708032 2025-06-12,06:35:40.000,163,11074672,4045,0,1749710139,12970.488999219997,28549.50722862,53375.068616640005 2025-06-12,06:35:41.000,163,11074641,5245,0,1749710140,12971.14915759999,32238.880888019994,53375.32015296 2025-06-12,06:35:42.000,163,11074608,4925,0,1749710141,12971.694798709992,26700.583871790004,53375.63457336001 2025-06-12,06:35:43.000,163,11074505,5125,0,1749710142,12972.139395169994,29928.528530519994,53375.90008392001 2025-06-12,06:35:44.000,163,11074566,4605,0,1749710143,12972.59746425,29004.373489260004,53376.08873616001 2025-06-12,06:35:45.000,163,11074643,5125,0,1749710144,12972.833235099992,29464.540695660005,53376.25642704001 2025-06-12,06:35:46.000,163,11074588,4165,0,1749710145,12972.981433920002,28079.40779805,53376.39616944 2025-06-12,06:35:47.000,163,11074674,5125,0,1749710146,12973.237413699993,25771.889190810005,53376.49398912 2025-06-12,06:35:48.000,163,11074606,4285,0,1749710147,12973.479920859994,28077.680761199998,53376.64071864001 2025-06-12,06:35:49.000,163,11074645,4685,0,1749710148,12973.75610957,27153.871127310005,53376.84334512 2025-06-12,06:35:50.000,163,11074629,4205,0,1749710149,12973.70895539999,31304.730180419996,53376.962126160004 2025-06-12,06:35:51.000,163,11074605,5285,0,1749710150,12973.095951189993,24845.929572270004,53377.10186856001 2025-06-12,06:35:52.000,163,11074641,5245,0,1749710151,12972.50989221999,24846.662681789996,53377.185714 2025-06-12,06:35:53.000,163,11074636,4925,0,1749710152,12972.381902329995,25770.232645259995,53377.28353368 2025-06-12,06:35:54.000,163,11074621,5365,0,1749710153,12972.55704639,30384.078556770008,53377.465198800004 2025-06-12,06:35:55.000,163,11074556,4445,0,1749710154,12972.866916649997,25771.064442600007,53377.52808288001 2025-06-12,06:35:56.000,163,11074601,5165,0,1749710155,12973.183523219988,24848.86905948,53377.66083816 2025-06-12,06:35:57.000,163,11074655,5325,0,1749710156,12973.40582144999,32231.408810220004,53377.77263208001 2025-06-12,06:35:58.000,163,11074604,4885,0,1749710157,12973.378876209994,27619.08551079,53377.884426 2025-06-12,06:35:59.000,163,11074514,4885,0,1749710158,12973.048797019997,27158.791420049994,53378.05910400001 2025-06-12,06:36:00.000,163,11074619,4485,0,1749710159,12972.28759398999,27621.79942584,53378.087052480005 2025-06-12,06:36:01.000,163,11074576,4805,0,1749710160,12971.47923679,27162.24549375,53378.24775624001 2025-06-12,06:36:02.000,163,11074575,5165,0,1749710161,12970.980749849994,31316.318950140005,53378.40147288 2025-06-12,06:36:03.000,163,11074641,5085,0,1749710162,12971.021167709994,27164.684492729997,53378.62506072 2025-06-12,06:36:04.000,163,11074595,5285,0,1749710163,12971.553336199991,28087.655280150007,53378.84166144 2025-06-12,06:36:05.000,163,11074617,5485,0,1749710164,12972.341484469995,30855.912073319996,53379.17005608 2025-06-12,06:36:06.000,163,11074634,5044,0,1749710165,12972.961224990002,30393.693570090007,53379.49146360001 2025-06-12,06:36:07.000,163,11074609,5205,0,1749710166,12973.095951189993,32238.80334759,53379.77793552 2025-06-12,06:36:08.000,163,11074647,5525,0,1749710167,12972.759135690001,30394.07422311,53379.95261352001 2025-06-12,06:36:09.000,163,11074591,5405,0,1749710168,12972.53010114999,29933.610953249998,53380.06440744 2025-06-12,06:36:10.000,163,11074627,5285,0,1749710169,12972.67829997,34086.98654577001,53380.19017560001 2025-06-12,06:36:11.000,163,11074657,5325,0,1749710170,12973.035324399993,29012.374251810004,53380.32293088 2025-06-12,06:36:12.000,163,11074650,4925,0,1749710171,12973.298040489994,30397.521247679993,53380.42075056 2025-06-12,06:36:13.000,163,11074619,5325,0,1749710172,12973.540547649995,25784.246315700002,53380.56748008 2025-06-12,06:36:14.000,163,11074608,4845,0,1749710173,12973.601174439995,32244.329865509993,53380.721196720006 2025-06-12,06:36:15.000,163,11074603,5245,0,1749710174,12973.345194659989,28092.68130984,53380.90984896001 2025-06-12,06:36:16.000,163,11074610,4805,0,1749710175,12973.042060710002,28094.683262759994,53381.343050400006 2025-06-12,06:36:17.000,163,11074556,4965,0,1749710176,12972.988170229997,30403.653990780003,53381.7622776 2025-06-12,06:36:18.000,163,11074547,5725,0,1749710177,12973.412557759999,27635.827194540005,53382.25137600001 2025-06-12,06:36:19.000,163,11074635,5325,0,1749710178,12973.951462559991,29020.311572189996,53382.5308608 2025-06-12,06:36:20.000,163,11074578,5205,0,1749710179,12974.577939389994,29482.04368545,53382.64964184 2025-06-12,06:36:21.000,163,11074624,4885,0,1749710180,12975.312197179992,32250.772770330004,53382.80335848001 2025-06-12,06:36:22.000,163,11074618,5044,0,1749710181,12976.039718659995,25328.72448597,53382.86624256 2025-06-12,06:36:23.000,163,11074600,4765,0,1749710182,12976.794185379993,29942.598593999996,53382.87322968001 2025-06-12,06:36:24.000,163,11074600,4765,0,1749710183,12977.703587229997,30404.464640730002,53382.79637136 2025-06-12,06:36:25.000,163,11074593,5285,0,1749710184,12978.727506349991,29021.05877997,53382.733487280006 2025-06-12,06:36:26.000,163,11074617,5245,0,1749710185,12979.68406236999,30406.318561919994,53382.72650016001 2025-06-12,06:36:27.000,163,11074622,4845,0,1749710186,12980.640618389989,33637.541066100006,53382.69156456 2025-06-12,06:36:28.000,163,11074647,4565,0,1749710187,12981.799263709989,29946.757580699996,53382.7404744 2025-06-12,06:36:29.000,163,11074623,5445,0,1749710188,12982.735610800002,29023.892530230005,53382.76143576 2025-06-12,06:36:30.000,163,11074597,5405,0,1749710189,12983.49007752,25793.579363819998,53382.80335848001 2025-06-12,06:36:31.000,163,11074614,4845,0,1749710190,12984.035718630003,27639.379956060002,53382.93611376 2025-06-12,06:36:32.000,163,11074627,5605,0,1749710191,12984.513996639995,30869.79885942,53383.03393344 2025-06-12,06:36:33.000,163,11074634,4765,0,1749710192,12985.052901440002,28100.985184980003,53383.08983040001 2025-06-12,06:36:34.000,163,11074600,3924,0,1749710193,12985.329090149993,29484.870386580005,53383.24354704 2025-06-12,06:36:35.000,163,11074611,5485,0,1749710194,12985.457080039989,31329.82508322,53383.32040536 2025-06-12,06:36:36.000,163,11074621,5525,0,1749710195,12985.329090149993,32713.949955239994,53383.46014776 2025-06-12,06:36:37.000,163,11074622,4845,0,1749710196,12984.756503799996,25332.312493139994,53383.76059392001 2025-06-12,06:36:38.000,163,11074623,4805,0,1749710197,12984.096345419988,26258.652764700004,53384.13091128 2025-06-12,06:36:39.000,163,11074591,4605,0,1749710198,12983.793211470002,26261.25389367,53384.56411272 2025-06-12,06:36:40.000,163,11074598,4885,0,1749710199,12983.678694199996,30415.99701741,53385.011288400005 2025-06-12,06:36:41.000,163,11074626,4965,0,1749710200,12983.55070431,31800.523689840003,53385.465451200005 2025-06-12,06:36:42.000,163,11074609,5205,0,1749710201,12983.618067409996,29030.82887415,53385.9545496 2025-06-12,06:36:43.000,163,11074620,4765,0,1749710202,12983.820156709997,35029.71604458,53386.29691848001 2025-06-12,06:36:44.000,163,11074606,5085,0,1749710203,12984.015509700002,31337.614371870004,53386.6532616 2025-06-12,06:36:45.000,163,11074608,5085,0,1749710204,12984.049191249993,29030.448221130006,53386.95370776 2025-06-12,06:36:46.000,163,11074650,4845,0,1749710205,12983.584385859991,29953.870152870004,53387.12139864 2025-06-12,06:36:47.000,163,11074634,5005,0,1749710206,12982.843391759998,30415.36259571,53387.240179680004 2025-06-12,06:36:48.000,163,11074601,4605,0,1749710207,12982.24386016999,33646.211496,53387.4567804 2025-06-12,06:36:49.000,163,11074602,5005,0,1749710208,12981.913780979994,32724.558895890004,53387.526651600005 2025-06-12,06:36:50.000,163,11074592,4085,0,1749710209,12981.509602379992,30881.14090959,53387.645432640005 2025-06-12,06:36:51.000,163,11074636,4965,0,1749710210,12980.92354340999,30884.320067220004,53387.68036824 2025-06-12,06:36:52.000,163,11074628,4805,0,1749710211,12980.539573739989,34117.417639980005,53387.7013296 2025-06-12,06:36:53.000,163,11074616,4165,0,1749710212,12980.411583849993,32272.610975069998,53387.82011064 2025-06-12,06:36:54.000,163,11074574,4925,0,1749710213,12980.357693370002,30888.69052782,53387.73626520001 2025-06-12,06:36:55.000,163,11074594,4805,0,1749710214,12980.324011819997,29503.938283230003,53387.7013296 2025-06-12,06:36:56.000,163,11074621,5405,0,1749710215,12980.263385029997,34118.12255298,53387.813123520005 2025-06-12,06:36:57.000,163,11074604,4685,0,1749710216,12980.148867759992,25347.482220899998,53387.91793032 2025-06-12,06:36:58.000,163,11074606,4925,0,1749710217,12980.068032039992,33653.866851180006,53388.078634080004 2025-06-12,06:36:59.000,163,11074556,4885,0,1749710218,12980.142131449997,24883.92438297,53388.28126056 2025-06-12,06:37:00.000,163,11074506,4925,0,1749710219,12980.324011819997,27652.822646970002,53388.44196432 2025-06-12,06:37:01.000,163,11074616,4845,0,1749710220,12980.431792779993,28576.336217400007,53388.749397600004 2025-06-12,06:37:02.000,163,11074615,5285,0,1749710221,12980.458738019988,30423.173031750004,53389.07080512 2025-06-12,06:37:03.000,163,11074586,4765,0,1749710222,12980.647354699999,34116.33207396,53389.273431600006 2025-06-12,06:37:04.000,163,11074650,4925,0,1749710223,12980.86291661999,29040.140774879997,53389.608813360006 2025-06-12,06:37:05.000,163,11074586,4885,0,1749710224,12980.997642819995,29502.746980259995,53389.923233760004 2025-06-12,06:37:06.000,163,11074598,4925,0,1749710225,12980.835971379995,29965.184006519994,53390.1468216 2025-06-12,06:37:07.000,163,11074617,4965,0,1749710226,12980.337484440002,25811.907101820005,53390.34944808001 2025-06-12,06:37:08.000,163,11074539,4645,0,1749710227,12979.87267905,27197.329013759998,53390.593997280004 2025-06-12,06:37:09.000,163,11074583,5325,0,1749710228,12979.421346279989,29044.137631589998,53390.77566240001 2025-06-12,06:37:10.000,163,11074594,5005,0,1749710229,12979.178839120003,29967.277598130007,53390.80361088001 2025-06-12,06:37:11.000,163,11074555,5365,0,1749710230,12979.273147459993,25812.978569579995,53390.92239192001 2025-06-12,06:37:12.000,163,11074567,5205,0,1749710231,12979.455027829994,33660.612868590004,53390.96431464 2025-06-12,06:37:13.000,163,11074599,5165,0,1749710232,12979.515654619994,28123.42256577,53391.00623736 2025-06-12,06:37:14.000,163,11074535,5245,0,1749710233,12979.48197306999,30432.34394988,53391.1250184 2025-06-12,06:37:15.000,163,11074460,4965,0,1749710234,12979.300092699988,32740.426487520002,53391.2298252 2025-06-12,06:37:16.000,163,11074479,5165,0,1749710235,12978.835287310001,30432.83738898,53391.36258048 2025-06-12,06:37:17.000,163,11074634,4965,0,1749710236,12978.39069085,29510.790037590006,53391.56520696 2025-06-12,06:37:18.000,163,11074598,5205,0,1749710237,12978.357009299994,30896.754732539994,53391.67700088 2025-06-12,06:37:19.000,163,11074574,4565,0,1749710238,12978.255964649994,32743.563350369994,53391.8237304 2025-06-12,06:37:20.000,163,11074590,4125,0,1749710239,12977.925885459998,29512.918874850002,53392.005395520006 2025-06-12,06:37:21.000,163,11074597,5325,0,1749710240,12977.178155049995,28590.80103216,53392.15911216 2025-06-12,06:37:22.000,163,11074637,5445,0,1749710241,12976.21486272,29515.287382530005,53392.22898336 2025-06-12,06:37:23.000,163,11074610,4925,0,1749710242,12975.601858509988,26746.459609829995,53392.24994472 2025-06-12,06:37:24.000,163,11074665,5405,0,1749710243,12975.332406109992,30439.188655110003,53392.26391896001 2025-06-12,06:37:25.000,163,11074630,5044,0,1749710244,12975.231361459992,25361.263270049996,53392.31282880001 2025-06-12,06:37:26.000,163,11074611,5285,0,1749710245,12975.089898949991,27669.719411579994,53392.33379016001 2025-06-12,06:37:27.000,163,11074636,4685,0,1749710246,12974.89454596,25362.109165650007,53392.39667424 2025-06-12,06:37:28.000,163,11074614,5125,0,1749710247,12974.577939389994,25362.398179979995,53392.38270000001 2025-06-12,06:37:29.000,163,11074621,4645,0,1749710248,12974.416267949993,32748.406102680005,53392.459558320006 2025-06-12,06:37:30.000,163,11074648,4125,0,1749710249,12974.584675699989,30902.034530909994,53392.50148104001 2025-06-12,06:37:31.000,163,11074597,4445,0,1749710250,12974.780028689995,33210.307395059994,53392.487506800004 2025-06-12,06:37:32.000,163,11074645,5245,0,1749710251,12975.02927215999,32287.407098940006,53392.676159040006 2025-06-12,06:37:33.000,163,11074662,5245,0,1749710252,12975.682694229989,33672.63163524,53392.8019272 2025-06-12,06:37:34.000,163,11074600,3725,0,1749710253,12976.571887149992,32288.083815420003,53393.03250216001 2025-06-12,06:37:35.000,163,11074639,5605,0,1749710254,12977.34656279999,29518.5229332,53393.20718016 2025-06-12,06:37:36.000,163,11074544,5405,0,1749710255,12977.770950329992,29517.867364110003,53393.430768 2025-06-12,06:37:37.000,163,11074617,5245,0,1749710256,12978.255964649994,31362.970092479998,53393.801085360006 2025-06-12,06:37:38.000,163,11074596,5245,0,1749710257,12978.943068269997,29053.520023620003,53394.22031256 2025-06-12,06:37:39.000,163,11074671,5325,0,1749710258,12979.52239092999,31822.390091099995,53394.56268144001 2025-06-12,06:37:40.000,163,11074624,4925,0,1749710259,12980.061295729996,29513.835261750006,53394.98889576 2025-06-12,06:37:41.000,163,11074604,4645,0,1749710260,12980.216230860002,29974.911805919997,53395.240432080005 2025-06-12,06:37:42.000,163,11074646,5245,0,1749710261,12980.263385029997,27204.434536800007,53395.60376232 2025-06-12,06:37:43.000,163,11074584,4925,0,1749710262,12980.324011819997,31819.048803480007,53395.86927288 2025-06-12,06:37:44.000,163,11074641,4805,0,1749710263,12980.499155879988,33201.975323399995,53396.078886480005 2025-06-12,06:37:45.000,163,11074655,4765,0,1749710264,12980.613673149994,30431.06805735,53396.23959024001 2025-06-12,06:37:46.000,163,11074632,5285,0,1749710265,12980.512628499993,26275.570676699994,53396.42824248 2025-06-12,06:37:47.000,163,11074572,3924,0,1749710266,12980.337484440002,29966.142688199994,53396.52606216001 2025-06-12,06:37:48.000,163,11074624,4205,0,1749710267,12980.297066580002,34578.93123021,53396.700740160006 2025-06-12,06:37:49.000,163,11074623,5445,0,1749710268,12980.411583849993,29961.032068950008,53396.82650832 2025-06-12,06:37:50.000,163,11074623,5405,0,1749710269,12980.512628499993,29958.684708660003,53396.91035376001 2025-06-12,06:37:51.000,163,11074613,4845,0,1749710270,12980.76860828,30417.94257729,53396.89637952 2025-06-12,06:37:52.000,163,11074534,5125,0,1749710271,12981.368139869992,26724.01517991,53396.95926360001 2025-06-12,06:37:53.000,163,11074566,4845,0,1749710272,12982.12260658999,29030.03937159,53396.93131512 2025-06-12,06:37:54.000,163,11074640,5044,0,1749710273,12983.18020725999,26721.357657900007,53396.91035376001 2025-06-12,06:37:55.000,163,11074586,4885,0,1749710274,12984.345588889999,32258.082718139995,53396.966250720005 2025-06-12,06:37:56.000,163,11074620,4165,0,1749710275,12985.174155020002,32256.701088660004,53396.966250720005 2025-06-12,06:37:57.000,163,11074629,5645,0,1749710276,12985.59854254999,34562.90150859,53396.8544568 2025-06-12,06:37:58.000,163,11074640,4085,0,1749710277,12986.420372369997,27178.74045795,53396.868431040006 2025-06-12,06:37:59.000,163,11074670,4685,0,1749710278,12987.316301599996,23486.476655250008,53396.87541816 2025-06-12,06:38:00.000,163,11074632,4004,0,1749710279,12987.848470089993,28561.786813080005,53396.88939240001 2025-06-12,06:38:01.000,163,11074591,5525,0,1749710280,12987.518390899997,27177.048666749994,53396.97323784 2025-06-12,06:38:02.000,163,11074641,5325,0,1749710281,12986.770660489994,28100.273222849995,53397.036121920006 2025-06-12,06:38:03.000,163,11074632,5085,0,1749710282,12986.440581299998,30408.101991810006,53397.11996736 2025-06-12,06:38:04.000,163,11074627,5565,0,1749710283,12986.501208089998,28562.15336784,53397.21079992 2025-06-12,06:38:05.000,163,11074674,4205,0,1749710284,12986.656143219989,29946.144306389993,53397.23176128 2025-06-12,06:38:06.000,163,11074634,4805,0,1749710285,12986.804342039999,33176.78173278,53397.11298024 2025-06-12,06:38:07.000,163,11074598,4405,0,1749710286,12987.02664027,26717.226867720005,53397.02913480001 2025-06-12,06:38:08.000,163,11074655,5645,0,1749710287,12987.134421229995,30870.961965869996,53396.84048256001 2025-06-12,06:38:09.000,163,11074590,4685,0,1749710288,12987.26914743,26718.185549400005,53396.75663712 2025-06-12,06:38:10.000,163,11074581,5445,0,1749710289,12987.430818870002,29026.077760529995,53396.62388184001 2025-06-12,06:38:11.000,163,11074584,4885,0,1749710290,12987.477973039997,33641.21366283001,53396.533049280006 2025-06-12,06:38:12.000,163,11074555,5205,0,1749710291,12987.457764109997,30872.421135779994,53396.54702352 2025-06-12,06:38:13.000,163,11074621,5365,0,1749710292,12987.538599829997,30411.330493350004,53396.43522960001 2025-06-12,06:38:14.000,163,11074593,5365,0,1749710293,12987.787843299993,29027.360702189995,53396.37234552 2025-06-12,06:38:15.000,163,11074602,4805,0,1749710294,12987.915833189989,28566.058585859995,53396.21862888001 2025-06-12,06:38:16.000,163,11074625,5325,0,1749710295,12987.680062339998,32258.03337423,53396.07189936001 2025-06-12,06:38:17.000,163,11074646,4885,0,1749710296,12987.370192080001,28105.412038619994,53395.90420848001 2025-06-12,06:38:18.000,163,11074603,5565,0,1749710297,12987.2489385,28106.850061139994,53395.792414560005 2025-06-12,06:38:19.000,163,11074594,4885,0,1749710298,12987.18831171,29954.55391848,53395.53389112 2025-06-12,06:38:20.000,163,11074606,3924,0,1749710299,12987.16136646999,28109.944629210004,53395.38017448001 2025-06-12,06:38:21.000,163,11074615,5605,0,1749710300,12987.12768492,30417.639464699998,53395.04479272001 2025-06-12,06:38:22.000,163,11074652,4965,0,1749710301,12986.95927716999,30416.80766736,53394.77928216001 2025-06-12,06:38:23.000,163,11074640,4925,0,1749710302,12986.77739679999,31338.650593979997,53394.52774584 2025-06-12,06:38:24.000,163,11074632,4045,0,1749710303,12986.77739679999,31337.311259280003,53394.21332544 2025-06-12,06:38:25.000,163,11074636,4085,0,1749710304,12986.662879529998,31798.4935404,53393.91986640001 2025-06-12,06:38:26.000,163,11074625,5365,0,1749710305,12986.251964620002,29953.09474857,53393.64736872 2025-06-12,06:38:27.000,163,11074651,4485,0,1749710306,12985.457080039989,31338.523709639994,53393.31198696 2025-06-12,06:38:28.000,163,11074458,5125,0,1749710307,12984.52073294999,29494.259827739996,53392.86481128001 2025-06-12,06:38:29.000,163,11074612,4845,0,1749710308,12983.584385859991,29034.593109570007,53392.44558408 2025-06-12,06:38:30.000,163,11074646,5285,0,1749710309,12982.35164113,31344.37448754,53391.90757584001 2025-06-12,06:38:31.000,163,11074585,5365,0,1749710310,12981.04479698999,29962.138782359994,53391.40450320001 2025-06-12,06:38:32.000,163,11074596,5005,0,1749710311,12979.987196319991,30425.753013330002,53390.831559360005 2025-06-12,06:38:33.000,163,11074625,5325,0,1749710312,12979.313565319993,26273.237414670002,53390.279576880006 2025-06-12,06:38:34.000,163,11074611,5485,0,1749710313,12978.761187899996,29043.538455539994,53389.825414080005 2025-06-12,06:38:35.000,163,11074610,4205,0,1749710314,12978.208810479999,21658.594951470004,53389.39919976 2025-06-12,06:38:36.000,163,11074627,5445,0,1749710315,12977.461080069996,26274.118555919995,53389.09176648 2025-06-12,06:38:37.000,163,11074670,4965,0,1749710316,12976.477578810001,33659.86566081,53388.83324304 2025-06-12,06:38:38.000,163,11074598,5005,0,1749710317,12975.568176959998,27661.126522110004,53388.581706720004 2025-06-12,06:38:39.000,163,11074654,4485,0,1749710318,12975.170734669991,26277.452794409997,53388.28824768001 2025-06-12,06:38:40.000,163,11074611,5565,0,1749710319,12975.130316809991,29509.182835950007,53388.078634080004 2025-06-12,06:38:41.000,163,11074665,4405,0,1749710320,12974.719401899994,27202.721598210002,53387.90395608001 2025-06-12,06:38:42.000,163,11074633,5365,0,1749710321,12973.69548278,27205.442562390002,53387.72927808 2025-06-12,06:38:43.000,163,11074620,3965,0,1749710322,12972.57725532,34132.72130121,53387.5615872 2025-06-12,06:38:44.000,163,11074613,4445,0,1749710323,12971.526390959996,31365.098929739994,53387.3869092 2025-06-12,06:38:45.000,163,11074591,5485,0,1749710324,12970.812342099998,26750.71023522,53387.19825696 2025-06-12,06:38:46.000,163,11074611,4565,0,1749710325,12970.105029549995,31368.89136168,53386.93973352 2025-06-12,06:38:47.000,163,11074591,5445,0,1749710326,12969.202364010001,33678.58110096,53386.64627448 2025-06-12,06:38:48.000,163,11074663,5725,0,1749710327,12968.306434779988,29524.45125153,53386.36678968001 2025-06-12,06:38:49.000,163,11074668,4765,0,1749710328,12967.949410349996,33218.07553632,53386.10127912 2025-06-12,06:38:50.000,163,11074649,4765,0,1749710329,12967.976355589992,25369.679931270002,53385.98948520001 2025-06-12,06:38:51.000,163,11074546,4845,0,1749710330,12968.104345480002,29063.043398249996,53385.92660112 2025-06-12,06:38:52.000,163,11074663,5405,0,1749710331,12968.111081789997,26755.0524993,53385.78685872 2025-06-12,06:38:53.000,163,11074591,4445,0,1749710332,12967.794475219991,34142.09664411,53385.75891024 2025-06-12,06:38:54.000,163,11074558,4965,0,1749710333,12967.43071447999,34142.230577580005,53385.62615496001 2025-06-12,06:38:55.000,163,11074599,4405,0,1749710334,12967.41050554999,31834.084597769994,53385.47243832 2025-06-12,06:38:56.000,163,11074570,5044,0,1749710335,12967.915728799991,29987.346471240002,53385.346670160005 2025-06-12,06:38:57.000,163,11074565,4685,0,1749710336,12968.744294929995,29987.431060799994,53385.24186336001 2025-06-12,06:38:58.000,163,11074600,4325,0,1749710337,12969.727796189989,29525.9245197,53385.10212096001 2025-06-12,06:38:59.000,163,11074619,4645,0,1749710338,12970.576571249992,27217.81378554,53385.06718536 2025-06-12,06:39:00.000,163,11074629,5805,0,1749710339,12971.45902786,29064.43912599,53384.9414172 2025-06-12,06:39:01.000,163,11074670,4205,0,1749710340,12972.57051900999,34604.54776863,53384.892507360004 2025-06-12,06:39:02.000,163,11074564,4845,0,1749710341,12974.045770899997,28602.9819288,53384.81564904001 2025-06-12,06:39:03.000,163,11074597,5405,0,1749710342,12975.817420429994,32295.95769363,53384.78071344 2025-06-12,06:39:04.000,163,11074614,4245,0,1749710343,12977.4139259,23985.512764469997,53384.87853312 2025-06-12,06:39:05.000,163,11074626,4285,0,1749710344,12978.579307529995,29525.515670160006,53384.9763528 2025-06-12,06:39:06.000,163,11074657,5725,0,1749710345,12979.340510559989,27217.214609489994,53384.962378560005 2025-06-12,06:39:07.000,163,11074624,5044,0,1749710346,12979.80531594999,34141.89221934001,53385.011288400005 2025-06-12,06:39:08.000,163,11074610,5085,0,1749710347,12980.512628499993,33218.05438893,53384.892507360004 2025-06-12,06:39:09.000,163,11074595,5445,0,1749710348,12981.806000019998,26754.474470639994,53384.89949448 2025-06-12,06:39:10.000,163,11074591,5205,0,1749710349,12983.597858479996,30447.591218069996,53384.794687680005 2025-06-12,06:39:11.000,163,11074588,4925,0,1749710350,12985.302144909998,28601.036368920002,53384.89949448 2025-06-12,06:39:12.000,163,11074602,5085,0,1749710351,12986.750451559994,28139.959824749996,53384.86455888001 2025-06-12,06:39:13.000,163,11074613,5445,0,1749710352,12988.40758382,28602.580128390007,53384.78770056001 2025-06-12,06:39:14.000,163,11074626,5125,0,1749710353,12990.260069069998,30449.656613159998,53384.7318036 2025-06-12,06:39:15.000,163,11074485,4645,0,1749710354,12991.849838229995,31834.239678629994,53384.696868000006 2025-06-12,06:39:16.000,163,11074592,4125,0,1749710355,12993.365507980001,25831.454339310003,53384.57109984001 2025-06-12,06:39:17.000,163,11074597,5085,0,1749710356,12994.766660460002,28599.739329000004,53384.508215760005 2025-06-12,06:39:18.000,163,11074585,4605,0,1749710357,12995.992668879997,30906.27105804,53384.50122864001 2025-06-12,06:39:19.000,163,11074604,4925,0,1749710358,12997.003115380001,28135.793788919997,53384.43135744001 2025-06-12,06:39:20.000,163,11074597,5365,0,1749710359,12998.1617607,30443.982063510004,53384.28462792001 2025-06-12,06:39:21.000,163,11074595,4645,0,1749710360,12999.448395909996,28135.716248490004,53384.11693704001 2025-06-12,06:39:22.000,163,11074623,5765,0,1749710361,13000.728294809996,32289.55708359,53384.01911736001 2025-06-12,06:39:23.000,163,11074613,5325,0,1749710362,13001.59054248999,31826.63366736,53384.01911736001 2025-06-12,06:39:24.000,163,11074578,4925,0,1749710363,13001.954303229992,30901.97813787,53383.86540072 2025-06-12,06:39:25.000,163,11074600,4925,0,1749710364,13002.089029429997,26284.544219190007,53383.76059392001 2025-06-12,06:39:26.000,163,11074592,5044,0,1749710365,13002.459526479994,24897.959200800004,53383.64181288001 2025-06-12,06:39:27.000,163,11074539,5245,0,1749710366,13003.005167589996,30896.867518619998,53383.53700608 2025-06-12,06:39:28.000,163,11074604,4485,0,1749710367,13003.429555119998,30894.816221789995,53383.53700608 2025-06-12,06:39:29.000,163,11074599,5445,0,1749710368,13003.961723609995,27200.733743549994,53383.453160640005 2025-06-12,06:39:30.000,163,11074574,4925,0,1749710369,13004.655563539993,30430.27150566,53383.4391864 2025-06-12,06:39:31.000,163,11074583,5085,0,1749710370,13005.571701699992,27659.822433060006,53383.46014776 2025-06-12,06:39:32.000,163,11074584,4045,0,1749710371,13006.420476759995,33198.07715451,53383.43219928 2025-06-12,06:39:33.000,163,11074607,5325,0,1749710372,13007.302933369989,28582.215191819996,53383.37630232001 2025-06-12,06:39:34.000,163,11074617,5605,0,1749710373,13008.097817950002,29505.369256620004,53383.27149552 2025-06-12,06:39:35.000,163,11074589,5165,0,1749710374,13008.71082216,31351.465912319996,53383.11079176001 2025-06-12,06:39:36.000,163,11074643,5565,0,1749710375,13009.000483489996,31812.662291700006,53382.901178160006 2025-06-12,06:39:37.000,163,11074576,4965,0,1749710376,13009.067846589991,29043.47501337,53382.69156456 2025-06-12,06:39:38.000,163,11074599,5405,0,1749710377,13009.081319209996,29966.7066186,53382.41906688001 2025-06-12,06:39:39.000,163,11074595,5245,0,1749710378,13008.960065629995,26735.561654849997,53382.13958208 2025-06-12,06:39:40.000,163,11074486,4805,0,1749710379,13008.508732859998,29504.354181899995,53381.90900712 2025-06-12,06:39:41.000,163,11074574,4685,0,1749710380,13008.097817950002,29042.19207171,53381.54567688 2025-06-12,06:39:42.000,163,11074626,4845,0,1749710381,13008.124763189997,25810.306949310005,53381.18234664 2025-06-12,06:39:43.000,163,11074605,5245,0,1749710382,13008.454842379993,27193.741006590004,53380.75613232 2025-06-12,06:39:44.000,163,11074581,5365,0,1749710383,13008.82533942999,27654.394602960005,53380.51857024 2025-06-12,06:39:45.000,163,11074586,4725,0,1749710384,13009.135209690001,35499.850720799994,53380.28799528001 2025-06-12,06:39:46.000,163,11074646,4765,0,1749710385,13009.357507920002,29961.025019819994,53380.050433200006 2025-06-12,06:39:47.000,163,11074589,5365,0,1749710386,13009.323826369997,32729.754104699998,53379.79889688 2025-06-12,06:39:48.000,163,11074602,4205,0,1749710387,13009.128473379991,32728.696735200007,53379.666141600006 2025-06-12,06:39:49.000,163,11074594,4685,0,1749710388,13008.77144895,28112.0805156,53379.498450720006 2025-06-12,06:39:50.000,163,11074552,5205,0,1749710389,13008.454842379993,29033.493445290005,53379.379669680005 2025-06-12,06:39:51.000,163,11074573,5285,0,1749710390,13007.922673889996,32262.375638309997,53379.25390152001 2025-06-12,06:39:52.000,163,11074600,4805,0,1749710391,13006.905491079997,27184.64762889,53379.211978800005 2025-06-12,06:39:53.000,163,11074566,4525,0,1749710392,13005.618855870001,33183.11185152001,53379.0722364 2025-06-12,06:39:54.000,163,11074526,5044,0,1749710393,13004.264857559996,35490.15816705,53378.827687200006 2025-06-12,06:39:55.000,163,11074590,4845,0,1749710394,13002.722242569995,24875.564114790002,53378.639034960004 2025-06-12,06:39:56.000,163,11074573,5205,0,1749710395,13001.273935919999,31336.253889779997,53378.3385888 2025-06-12,06:39:57.000,163,11074615,5325,0,1749710396,13000.364534069995,25336.633609829994,53377.94032296001 2025-06-12,06:39:58.000,163,11074614,4205,0,1749710397,12999.758266169993,27643.651728840006,53377.583979840005 2025-06-12,06:39:59.000,163,11074558,5005,0,1749710398,12999.205888749995,26720.765530980003,53377.40930184001 2025-06-12,06:40:00.000,163,11074602,4965,0,1749710399,12998.586148230002,31335.90143328,53377.10186856001 2025-06-12,06:40:01.000,163,11074566,4885,0,1749710400,12998.242596420001,27183.167311590005,53376.83635800001 2025-06-12,06:40:02.000,163,11074582,4205,0,1749710401,12998.047243429995,34105.680838529996,53376.61975728001 2025-06-12,06:40:03.000,163,11074589,5245,0,1749710402,12997.93272615999,29028.481513859995,53376.39616944 2025-06-12,06:40:04.000,163,11074629,5285,0,1749710403,12997.75084578999,32257.984030320004,53376.32629824 2025-06-12,06:40:05.000,163,11074585,5245,0,1749710404,12997.218677299992,26720.194551449997,53376.242452800005 2025-06-12,06:40:06.000,163,11074615,5485,0,1749710405,12996.444001649994,28105.115975160006,53376.15162024 2025-06-12,06:40:07.000,163,11074579,5445,0,1749710406,12995.716480169991,29489.924612789997,53376.144633120006 2025-06-12,06:40:08.000,163,11074617,4725,0,1749710407,12995.049585479988,28105.271056020007,53376.04681344001 2025-06-12,06:40:09.000,163,11074554,4925,0,1749710408,12994.510680679996,28105.123024290006,53376.04681344001 2025-06-12,06:40:10.000,163,11074599,5445,0,1749710409,12993.756213959998,27181.708141680007,53375.94200664 2025-06-12,06:40:11.000,163,11074577,5605,0,1749710410,12993.09605557999,25334.441330400005,53375.91405816 2025-06-12,06:40:12.000,163,11074607,5445,0,1749710411,12992.691876979989,28101.704196239996,53375.81623848 2025-06-12,06:40:13.000,163,11074604,4965,0,1749710412,12992.206862660001,33176.838125819995,53375.80226424001 2025-06-12,06:40:14.000,163,11074616,4125,0,1749710413,12992.011509669996,32715.261093420006,53375.7184188 2025-06-12,06:40:15.000,163,11074593,5205,0,1749710414,12992.031718599996,27177.351779339995,53375.66252184001 2025-06-12,06:40:16.000,163,11074558,4965,0,1749710415,12992.294434689997,31329.19066152,53375.58566352001 2025-06-12,06:40:17.000,163,11074567,5325,0,1749710416,12992.617777569998,29481.930899369996,53375.56470216001 2025-06-12,06:40:18.000,163,11074617,4725,0,1749710417,12992.725558529994,27634.882611120003,53375.5088052 2025-06-12,06:40:19.000,163,11074620,4885,0,1749710418,12992.577359709998,30863.85644283,53375.56470216001 2025-06-12,06:40:20.000,163,11074612,4805,0,1749710419,12992.294434689997,32708.578518180002,53375.59265064001 2025-06-12,06:40:21.000,163,11074570,4885,0,1749710420,12991.539967969999,35015.35696677001,53375.61361200001 2025-06-12,06:40:22.000,163,11074640,4365,0,1749710421,12990.361113719999,31785.939039870005,53375.522779440005 2025-06-12,06:40:23.000,163,11074625,4485,0,1749710422,12989.29677673999,29017.498969320004,53375.355088560005 2025-06-12,06:40:24.000,163,11074580,4925,0,1749710423,12988.515364779996,34092.2099511,53375.20835904001 2025-06-12,06:40:25.000,163,11074558,4765,0,1749710424,12987.989932599994,26246.53531023,53375.00573256 2025-06-12,06:40:26.000,163,11074592,5005,0,1749710425,12987.477973039997,33627.54539976,53374.85900304 2025-06-12,06:40:27.000,163,11074589,5365,0,1749710426,12986.602252739998,29474.007677250003,53374.6004796 2025-06-12,06:40:28.000,163,11074640,5325,0,1749710427,12985.591806239994,28089.48100482,53374.29304632001 2025-06-12,06:40:29.000,163,11074634,4845,0,1749710428,12984.66219545999,31318.652212169996,53374.03452288001 2025-06-12,06:40:30.000,163,11074577,5325,0,1749710429,12983.779738849997,30394.22930397,53373.6572184 2025-06-12,06:40:31.000,163,11074572,4885,0,1749710430,12982.674984010002,25778.82553473,53373.32183664 2025-06-12,06:40:32.000,163,11074625,5445,0,1749710431,12981.253622600001,29469.059187990002,53372.958506400006 2025-06-12,06:40:33.000,163,11074619,5365,0,1749710432,12979.64364450999,29007.383467770007,53372.553253440004 2025-06-12,06:40:34.000,163,11074641,5445,0,1749710433,12978.229019409999,31313.830607249998,53372.16197472001 2025-06-12,06:40:35.000,163,11074609,5245,0,1749710434,12977.258990769995,29467.430838960005,53371.67287632 2025-06-12,06:40:36.000,163,11074643,5005,0,1749710435,12976.841339549988,29004.810535319994,53371.32352032001 2025-06-12,06:40:37.000,163,11074650,4605,0,1749710436,12976.814394309993,29926.350349350003,53370.9322416 2025-06-12,06:40:38.000,163,11074593,4645,0,1749710437,12976.794185379993,25773.20737812,53370.561924240006 2025-06-12,06:40:39.000,163,11074584,3924,0,1749710438,12976.578623460002,24388.807590030003,53370.26846520001 2025-06-12,06:40:40.000,163,11074607,5445,0,1749710439,12976.396743090001,22543.267815600004,53369.93308344001 2025-06-12,06:40:41.000,163,11074600,5245,0,1749710440,12976.363061539996,29002.19530809,53369.61167592 2025-06-12,06:40:42.000,163,11074666,4845,0,1749710441,12976.16770854999,27618.183222149994,53369.325204 2025-06-12,06:40:43.000,163,11074605,5325,0,1749710442,12976.11381807,23927.082525899998,53368.91995104 2025-06-12,06:40:44.000,163,11074623,5445,0,1749710443,12976.14749961999,34076.14498383,53368.577582160004 2025-06-12,06:40:45.000,163,11074669,5445,0,1749710444,12976.23507165,29462.545791869998,53368.144380720005 2025-06-12,06:40:46.000,163,11074637,5405,0,1749710445,12976.26875319999,29923.65053256,53367.73214064001 2025-06-12,06:40:47.000,163,11074628,5044,0,1749710446,12976.504524049997,25771.177228679997,53367.38278464 2025-06-12,06:40:48.000,163,11074602,5005,0,1749710447,12976.949120509998,29922.05742918,53367.04740288 2025-06-12,06:40:49.000,163,11074629,5085,0,1749710448,12976.881757409988,28075.495530900007,53366.77490520001 2025-06-12,06:40:50.000,163,11074640,4925,0,1749710449,12976.309171059991,32688.41800638,53366.40458784 2025-06-12,06:40:51.000,163,11074589,5165,0,1749710450,12975.756793639994,26691.857048849997,53365.9713864 2025-06-12,06:40:52.000,163,11074619,4605,0,1749710451,12975.723112089989,29922.254804819997,53365.63600464 2025-06-12,06:40:53.000,163,11074612,4605,0,1749710452,12975.857838289994,33614.25074058,53365.28664864001 2025-06-12,06:40:54.000,163,11074634,4965,0,1749710453,12976.21486272,23927.21645937,53364.88139568001 2025-06-12,06:40:55.000,163,11074648,5005,0,1749710454,12976.747031209998,30848.158030320003,53364.64383360001 2025-06-12,06:40:56.000,163,11074589,4325,0,1749710455,12977.34656279999,27619.24764078,53364.28050336001 2025-06-12,06:40:57.000,163,11074582,4965,0,1749710456,12978.087556899998,31310.714891790005,53364.06390264001 2025-06-12,06:40:58.000,163,11074612,5205,0,1749710457,12978.821814689996,28081.839747899998,53363.71454664 2025-06-12,06:40:59.000,163,11074536,4965,0,1749710458,12979.64364450999,29466.288879900007,53363.39313912001 2025-06-12,06:41:00.000,163,11074569,4365,0,1749710459,12980.593464219994,30389.012947769996,53363.1416028 2025-06-12,06:41:01.000,163,11074620,4965,0,1749710460,12981.233413670001,28543.381534650005,53362.86910512001 2025-06-12,06:41:02.000,163,11074612,4325,0,1749710461,12981.327722009992,27620.36140332,53362.491800640004 2025-06-12,06:41:03.000,163,11074627,5684,0,1749710462,12981.06500591999,26236.328169989996,53362.19135448 2025-06-12,06:41:04.000,163,11074597,5365,0,1749710463,12980.283593959997,31773.581914979994,53361.80007576 2025-06-12,06:41:05.000,163,11074658,4965,0,1749710464,12979.246202219998,27161.45599119,53361.40180992 2025-06-12,06:41:06.000,163,11074664,5125,0,1749710465,12978.53215336,23471.490204870002,53361.08738952 2025-06-12,06:41:07.000,163,11074619,5405,0,1749710466,12978.33006406,24394.524434460007,53360.77296912 2025-06-12,06:41:08.000,163,11074636,5405,0,1749710467,12978.680352179996,29931.32703513,53360.56335552 2025-06-12,06:41:09.000,163,11074665,5925,0,1749710468,12979.219256979988,31316.21321319,53360.451561600006 2025-06-12,06:41:10.000,163,11074596,4085,0,1749710469,12980.041086799996,29010.04098978,53360.283870720006 2025-06-12,06:41:11.000,163,11074643,4445,0,1749710470,12980.97069758,29933.469970649996,53360.165089680006 2025-06-12,06:41:12.000,163,11074638,4885,0,1749710471,12981.691482749993,32701.959385110007,53360.1022056 2025-06-12,06:41:13.000,163,11074602,5085,0,1749710472,12982.297750649996,31317.897955260007,53360.01137304 2025-06-12,06:41:14.000,163,11074586,4925,0,1749710473,12982.917491169988,28088.310849240006,53359.878617760005 2025-06-12,06:41:15.000,163,11074602,4845,0,1749710474,12983.30146083999,27165.812353529996,53359.79477232 2025-06-12,06:41:16.000,163,11074613,5565,0,1749710475,12983.30819715,29934.259473209997,53359.73887536 2025-06-12,06:41:17.000,163,11074594,4725,0,1749710476,12983.099371539989,31779.686461560006,53359.69695264 2025-06-12,06:41:18.000,163,11074653,5725,0,1749710477,12982.627829839992,28087.923147089998,53359.57118448 2025-06-12,06:41:19.000,163,11074600,4845,0,1749710478,12982.216914929995,29933.032924590007,53359.56419736001 2025-06-12,06:41:20.000,163,11074651,5245,0,1749710479,12981.880099429989,30855.651255510005,53359.48035192 2025-06-12,06:41:21.000,163,11074602,4004,0,1749710480,12981.731900609993,30394.320942659993,53359.34060952 2025-06-12,06:41:22.000,163,11074602,4765,0,1749710481,12981.260358909996,29471.81539782,53359.27073832001 2025-06-12,06:41:23.000,163,11074581,5405,0,1749710482,12980.398111230003,29472.393426480005,53359.1240088 2025-06-12,06:41:24.000,163,11074592,4605,0,1749710483,12979.50218199999,33164.27657616,53358.99824064 2025-06-12,06:41:25.000,163,11074605,5245,0,1749710484,12978.848759929992,30396.48502557,53358.88644672 2025-06-12,06:41:26.000,163,11074599,4365,0,1749710485,12978.498471809995,26244.159753419997,53358.88644672 2025-06-12,06:41:27.000,163,11074599,5245,0,1749710486,12978.47152657,32242.595779530006,53358.97727928 2025-06-12,06:41:28.000,163,11074614,4285,0,1749710487,12978.875705170001,25783.703532690008,53359.22182848 2025-06-12,06:41:29.000,163,11074527,5325,0,1749710488,12979.455027829994,30860.268435660008,53359.45939056 2025-06-12,06:41:30.000,163,11074614,4925,0,1749710489,12980.068032039992,25325.05893837,53359.808746560004 2025-06-12,06:41:31.000,163,11074652,5165,0,1749710490,12980.707981489999,24403.977317790006,53360.25592224001 2025-06-12,06:41:32.000,163,11074590,5085,0,1749710491,12981.314249390001,28558.297493730002,53360.58431688 2025-06-12,06:41:33.000,163,11074615,5205,0,1749710492,12981.738636919988,29943.536128289998,53360.954634240006 2025-06-12,06:41:34.000,163,11074615,5245,0,1749710493,12982.196705999995,29943.373998299998,53361.33193872001 2025-06-12,06:41:35.000,163,11074589,5245,0,1749710494,12982.755819730002,29942.810067900005,53361.83501136001 2025-06-12,06:41:36.000,163,11074583,5684,0,1749710495,12983.40250548999,25789.046773230002,53362.26122568 2025-06-12,06:41:37.000,163,11074621,5645,0,1749710496,12983.712375750001,28094.972277089997,53362.69442712 2025-06-12,06:41:38.000,163,11074543,5405,0,1749710497,12983.597858479996,34092.6328989,53363.19051264 2025-06-12,06:41:39.000,163,11074573,4365,0,1749710498,12983.57091324,30401.052861810007,53363.57480424 2025-06-12,06:41:40.000,163,11074532,4045,0,1749710499,12983.658485269996,35477.19481698,53363.82634056001 2025-06-12,06:41:41.000,163,11074577,5285,0,1749710500,12983.59112217,28556.23209864,53364.0499284 2025-06-12,06:41:42.000,163,11074572,5245,0,1749710501,12983.058953679989,31324.947085260006,53364.084864 2025-06-12,06:41:43.000,163,11074608,4125,0,1749710502,12982.115870279995,27633.902782050005,53364.25255488 2025-06-12,06:41:44.000,163,11074599,5605,0,1749710503,12980.95048865,29018.612731860005,53364.35037456001 2025-06-12,06:41:45.000,163,11074560,4885,0,1749710504,12979.717743919995,26249.792008289995,53364.38531016 2025-06-12,06:41:46.000,163,11074577,5445,0,1749710505,12978.52541704999,29478.38518698,53364.47614272001 2025-06-12,06:41:47.000,163,11074621,5605,0,1749710506,12977.871994979992,27169.231181580006,53364.54601392001 2025-06-12,06:41:48.000,163,11074600,5205,0,1749710507,12977.24551814999,30858.365170560006,53364.51806544001 2025-06-12,06:41:49.000,163,11074586,4965,0,1749710508,12976.585359769997,30395.462901720006,53364.42723288001 2025-06-12,06:41:50.000,163,11074566,3885,0,1749710509,12975.581649579988,29010.64721496,53364.31543896 2025-06-12,06:41:51.000,163,11074613,5365,0,1749710510,12973.964935179996,33625.071155130005,53364.28050336001 2025-06-12,06:41:52.000,163,11074597,5245,0,1749710511,12971.964251109988,34088.142603090004,53364.02896704 2025-06-12,06:41:53.000,163,11074630,4885,0,1749710512,12969.99051227999,30399.06500715,53363.81236632 2025-06-12,06:41:54.000,163,11074507,5605,0,1749710513,12968.427688359989,32246.465751900003,53363.449036080005 2025-06-12,06:41:55.000,163,11074656,4885,0,1749710514,12967.147789459988,28556.147509079994,53362.91801496001 2025-06-12,06:41:56.000,163,11074582,4965,0,1749710515,12966.063243549994,30402.786947789995,53362.491800640004 2025-06-12,06:41:57.000,163,11074616,4925,0,1749710516,12965.20099587,31787.962140179996,53362.03763784 2025-06-12,06:41:58.000,163,11074628,5205,0,1749710517,12964.790080959989,25789.758735359996,53361.47168112 2025-06-12,06:41:59.000,163,11074621,5285,0,1749710518,12964.594727969998,30404.852342879996,53360.94066 2025-06-12,06:42:00.000,163,11074614,4925,0,1749710519,12964.547573800002,30406.26921801,53360.45854872 2025-06-12,06:42:01.000,163,11074578,4925,0,1749710520,12964.399374979992,28562.068778279994,53359.927527600004 2025-06-12,06:42:02.000,163,11074642,4805,0,1749710521,12964.278121399992,28563.471555149998,53359.48733904001 2025-06-12,06:42:03.000,163,11074634,4765,0,1749710522,12964.18381306,31795.074712350004,53359.10304744001 2025-06-12,06:42:04.000,163,11074639,5245,0,1749710523,12964.170340439996,25335.872303790005,53358.64888464001 2025-06-12,06:42:05.000,163,11074641,4685,0,1749710524,12964.129922579996,27645.040407449997,53358.23664456 2025-06-12,06:42:06.000,163,11074611,5525,0,1749710525,12963.87394279999,26723.52878994,53357.78946888001 2025-06-12,06:42:07.000,163,11074625,5285,0,1749710526,12963.516918369998,29955.702926669997,53357.50998408 2025-06-12,06:42:08.000,163,11074661,5645,0,1749710527,12963.301356449992,26727.455155350006,53357.25844776001 2025-06-12,06:42:09.000,163,11074581,5405,0,1749710528,12963.705535049994,31344.86087751,53357.10473112 2025-06-12,06:42:10.000,163,11074651,5285,0,1749710529,12964.594727969998,24424.271763059995,53356.93704024 2025-06-12,06:42:11.000,163,11074464,4125,0,1749710530,12965.800527459993,29042.17797345,53356.89511752 2025-06-12,06:42:12.000,163,11074611,5165,0,1749710531,12967.309460899989,27198.181958490008,53356.73441376001 2025-06-12,06:42:13.000,163,11074618,4965,0,1749710532,12968.93291160999,25353.664307910003,53356.79031072 2025-06-12,06:42:14.000,163,11074616,4805,0,1749710533,12970.334064089991,27201.31177221,53356.85319480001 2025-06-12,06:42:15.000,163,11074594,4925,0,1749710534,12971.31082903999,30433.739677620004,53356.77633648 2025-06-12,06:42:16.000,163,11074588,4845,0,1749710535,12971.869942769998,27665.708456609995,53356.83922056 2025-06-12,06:42:17.000,163,11074611,5285,0,1749710536,12972.33474816,28128.617774579994,53356.62261984 2025-06-12,06:42:18.000,163,11074568,4045,0,1749710537,12973.500129789994,28129.18170498,53356.58069712 2025-06-12,06:42:19.000,163,11074630,4765,0,1749710538,12974.88780964999,26282.619806700008,53356.51082592 2025-06-12,06:42:20.000,163,11074620,4845,0,1749710539,12976.3361163,32283.114178770003,53356.573710000004 2025-06-12,06:42:21.000,163,11074568,4685,0,1749710540,12977.777686640002,30897.551284229994,53356.56672288001 2025-06-12,06:42:22.000,163,11074582,4965,0,1749710541,12979.468500449999,29973.473783399997,53356.61563272001 2025-06-12,06:42:23.000,163,11074632,4805,0,1749710542,12981.395085110002,33203.793998940004,53356.6785168 2025-06-12,06:42:24.000,163,11074598,4765,0,1749710543,12983.146525709999,29510.585612819996,53356.79729784 2025-06-12,06:42:25.000,163,11074590,4805,0,1749710544,12984.46684247,30433.972298909997,53356.92306600001 2025-06-12,06:42:26.000,163,11074628,3965,0,1749710545,12985.228045499993,25357.019693790004,53356.92306600001 2025-06-12,06:42:27.000,163,11074643,5125,0,1749710546,12985.773686609995,30435.114257969995,53357.03485992 2025-06-12,06:42:28.000,163,11074592,5165,0,1749710547,12986.656143219989,29512.580516610004,53356.930053120006 2025-06-12,06:42:29.000,163,11074642,4885,0,1749710548,12987.484709349992,27666.420418740003,53357.04883416001 2025-06-12,06:42:30.000,163,11074572,4845,0,1749710549,12988.212230829995,31359.332741399994,53357.05582128 2025-06-12,06:42:31.000,163,11074644,4965,0,1749710550,12988.778080869997,33667.323640350005,53357.08376976 2025-06-12,06:42:32.000,163,11074632,4765,0,1749710551,12989.36413984,29512.848383549994,53357.10473112 2025-06-12,06:42:33.000,163,11074597,4885,0,1749710552,12990.179233349998,32282.000416230003,53357.076782640004 2025-06-12,06:42:34.000,163,11074633,5485,0,1749710553,12991.236834019997,29049.833328630004,53357.08376976 2025-06-12,06:42:35.000,163,11074615,5205,0,1749710554,12992.314643619997,30433.549351110007,53357.08376976 2025-06-12,06:42:36.000,163,11074614,4725,0,1749710555,12993.298144879991,28586.585652420006,53357.08376976 2025-06-12,06:42:37.000,163,11074613,5245,0,1749710556,12994.15365624999,28586.282539830005,53357.10473112 2025-06-12,06:42:38.000,163,11074558,4445,0,1749710557,12995.063058099993,23508.857642999996,53357.20953792 2025-06-12,06:42:39.000,163,11074609,4485,0,1749710558,12995.797315889991,25355.905931250003,53357.272422 2025-06-12,06:42:40.000,163,11074610,4885,0,1749710559,12996.268857589988,29972.909853000005,53357.30037048 2025-06-12,06:42:41.000,163,11074562,5085,0,1749710560,12996.55851892,26742.201935310004,53357.39120304 2025-06-12,06:42:42.000,163,11074631,5445,0,1749710561,12996.83470762999,27665.17272273,53357.39120304 2025-06-12,06:42:43.000,163,11074587,5365,0,1749710562,12997.171523129997,31358.30356842,53357.412164400004 2025-06-12,06:42:44.000,163,11074621,5445,0,1749710563,12997.85189043999,28127.89876332,53357.42613864001 2025-06-12,06:42:45.000,163,11074627,5205,0,1749710564,12998.606357160003,33667.647900330005,53357.42613864001 2025-06-12,06:42:46.000,163,11074506,5005,0,1749710565,12999.562913180001,30436.799000040002,53357.50299696001 2025-06-12,06:42:47.000,163,11074489,4525,0,1749710566,13000.660931710001,32745.205797660004,53357.579855280004 2025-06-12,06:42:48.000,163,11074587,4805,0,1749710567,13001.77915917,32284.11515523,53357.66370072 2025-06-12,06:42:49.000,163,11074591,5365,0,1749710568,13002.526889579989,31823.095004100003,53357.88030144 2025-06-12,06:42:50.000,163,11074546,5125,0,1749710569,13003.133157479991,29053.900676639998,53358.103889280006 2025-06-12,06:42:51.000,163,11074586,4085,0,1749710570,13003.402609880002,31823.78581884,53358.2156832 2025-06-12,06:42:52.000,163,11074586,5005,0,1749710571,13003.678798589994,28130.79595575,53358.31350288001 2025-06-12,06:42:53.000,163,11074626,4205,0,1749710572,13003.860678959994,31362.244032090006,53358.33446424 2025-06-12,06:42:54.000,163,11074614,3965,0,1749710573,13004.10992242999,28593.458554170007,53358.27856728 2025-06-12,06:42:55.000,163,11074599,5165,0,1749710574,13004.440001620002,31826.104982610006,53358.22965744 2025-06-12,06:42:56.000,163,11074632,4965,0,1749710575,13004.830707599998,30904.008287310004,53358.17376048001 2025-06-12,06:42:57.000,163,11074603,5365,0,1749710576,13005.059742139994,29058.327530280003,53358.05497944001 2025-06-12,06:42:58.000,163,11074625,5805,0,1749710577,13005.17425941,29058.954902850004,53357.95017264 2025-06-12,06:42:59.000,163,11074593,5205,0,1749710578,13005.19446834,32290.395930059996,53357.85235296 2025-06-12,06:43:00.000,163,11074568,4805,0,1749710579,13005.02606058999,24903.683094360007,53357.628765120004 2025-06-12,06:43:01.000,163,11074612,4885,0,1749710580,13004.493892099992,29981.354710739994,53357.45408712001 2025-06-12,06:43:02.000,163,11074598,5085,0,1749710581,13003.86741526999,30904.565168579997,53357.23049928 2025-06-12,06:43:03.000,163,11074617,5445,0,1749710582,13003.173575339992,32751.380835539996,53357.041847039996 2025-06-12,06:43:04.000,163,11074588,5044,0,1749710583,13002.459526479994,27212.132186760005,53356.79031072 2025-06-12,06:43:05.000,163,11074625,5205,0,1749710584,13001.644432969995,25827.725349540007,53356.44794184001 2025-06-12,06:43:06.000,163,11074549,5245,0,1749710585,13000.721558500001,32753.157216299995,53356.091598720006 2025-06-12,06:43:07.000,163,11074615,5365,0,1749710586,12999.832365579998,28599.104907300003,53355.700319999996 2025-06-12,06:43:08.000,163,11074623,4845,0,1749710587,12999.165470889995,27676.437232469994,53355.42782232 2025-06-12,06:43:09.000,163,11074647,5405,0,1749710588,12998.983590519994,30447.06958245,53355.029556479996 2025-06-12,06:43:10.000,163,11074592,5005,0,1749710589,12999.13852565,27216.17838738,53354.70116184001 2025-06-12,06:43:11.000,163,11074629,5285,0,1749710590,12999.205888749995,27216.580187789994,53354.43565128001 2025-06-12,06:43:12.000,163,11074643,5365,0,1749710591,12999.15199826999,26755.235776679998,53354.06533392 2025-06-12,06:43:13.000,163,11074576,4965,0,1749710592,12999.185679819995,31372.204452780003,53353.81379760001 2025-06-12,06:43:14.000,163,11074634,4805,0,1749710593,12999.125053029995,28602.368654489997,53353.52732568001 2025-06-12,06:43:15.000,163,11074620,4085,0,1749710594,12998.956645279999,34142.815655369996,53353.19893104 2025-06-12,06:43:16.000,163,11074650,5005,0,1749710595,12998.875809559999,29065.277972459997,53352.85656216001 2025-06-12,06:43:17.000,163,11074604,4965,0,1749710596,12999.17220719999,29066.145015450005,53352.49323192001 2025-06-12,06:43:18.000,163,11074548,5005,0,1749710597,12999.751529859997,28604.821751730007,53352.12291456 2025-06-12,06:43:19.000,163,11074568,5125,0,1749710598,13000.505996579996,29066.730093239996,53351.88535248 2025-06-12,06:43:20.000,163,11074610,5165,0,1749710599,13001.40866211999,27220.069507139997,53351.52900936 2025-06-12,06:43:21.000,163,11074634,4845,0,1749710600,13002.324800279988,33683.67762195,53351.23555032 2025-06-12,06:43:22.000,163,11074665,4285,0,1749710601,13002.69529733,31375.073448690004,53351.109782160005 2025-06-12,06:43:23.000,163,11074611,5125,0,1749710602,13002.499944339994,27681.731129099993,53350.95606552 2025-06-12,06:43:24.000,163,11074622,4845,0,1749710603,13002.237228249993,33222.22747389,53350.704529200004 2025-06-12,06:43:25.000,163,11074624,4925,0,1749710604,13002.345009209988,31837.122772799994,53350.47395424 2025-06-12,06:43:26.000,163,11074507,5325,0,1749710605,13002.83675984,26296.527740189995,53350.29228912001 2025-06-12,06:43:27.000,163,11074462,4805,0,1749710606,13003.550808699998,33220.528633559996,53349.99883008001 2025-06-12,06:43:28.000,163,11074460,5285,0,1749710607,13004.534309959992,31372.620351449994,53349.83113920001 2025-06-12,06:43:29.000,163,11074657,5205,0,1749710608,13005.659273730002,30448.239738029995,53349.73331952 2025-06-12,06:43:30.000,163,11074610,4805,0,1749710609,13006.892018459992,33216.99701943,53349.58659 2025-06-12,06:43:31.000,163,11074623,5445,0,1749710610,13008.003509609996,31369.138081230005,53349.57261576001 2025-06-12,06:43:32.000,163,11074604,4965,0,1749710611,13008.697349539994,31367.869237830004,53349.43986048 2025-06-12,06:43:33.000,163,11074587,5405,0,1749710612,13009.128473379991,29520.63062307,53349.265182480005 2025-06-12,06:43:34.000,163,11074595,4445,0,1749710613,13009.552860909993,30443.664852660004,53349.11845296001 2025-06-12,06:43:35.000,163,11074587,5645,0,1749710614,13010.27364608,31828.551030720002,53348.91582648 2025-06-12,06:43:36.000,163,11074575,4285,0,1749710615,13011.398609849995,27673.899545670007,53348.7481356 2025-06-12,06:43:37.000,163,11074577,5325,0,1749710616,13012.813234950001,29520.496689599997,53348.62935456 2025-06-12,06:43:38.000,163,11074592,5245,0,1749710617,13014.059452299996,25366.063727579996,53348.664290160006 2025-06-12,06:43:39.000,163,11074586,5085,0,1749710618,13014.955381529995,27674.76658866,53348.65031592 2025-06-12,06:43:40.000,163,11074574,4765,0,1749710619,13015.858047069989,26290.275161879996,53348.73416136001 2025-06-12,06:43:41.000,163,11074573,5165,0,1749710620,13016.592304860002,31830.34150974,53348.83896816 2025-06-12,06:43:42.000,163,11074597,5445,0,1749710621,13017.393925749995,29060.674890569993,53348.90883936 2025-06-12,06:43:43.000,163,11074558,4845,0,1749710622,13018.040611509998,25829.39599335,53348.95076208001 2025-06-12,06:43:44.000,163,11074545,5485,0,1749710623,13018.532362139995,29984.216657519995,53348.859929520004 2025-06-12,06:43:45.000,163,11074560,4885,0,1749710624,13018.970222290001,32753.657704530007,53348.811019680004 2025-06-12,06:43:46.000,163,11074618,4165,0,1749710625,13019.374400889988,29521.73028735,53348.68525152001 2025-06-12,06:43:47.000,163,11074592,4925,0,1749710626,13019.65732590999,28598.548026029996,53348.545509120006 2025-06-12,06:43:48.000,163,11074565,4485,0,1749710627,13019.75837055999,32753.73524496,53348.328908400006 2025-06-12,06:43:49.000,163,11074571,5485,0,1749710628,13019.66406222,26752.50776337,53348.12628192 2025-06-12,06:43:50.000,163,11074604,3965,0,1749710629,13019.62364436,31830.701015369996,53347.923655440005 2025-06-12,06:43:51.000,163,11074614,4205,0,1749710630,13019.711216389995,35985.09873174,53347.665132 2025-06-12,06:43:52.000,163,11074601,5165,0,1749710631,13019.96045985999,27212.759559330007,53347.4555184 2025-06-12,06:43:53.000,163,11074600,4845,0,1749710632,13020.068240820001,27211.455470279994,53347.31577600001 2025-06-12,06:43:54.000,163,11074583,5085,0,1749710633,13020.04803189,29056.889507760003,53347.14808512001 2025-06-12,06:43:55.000,163,11074625,5445,0,1749710634,13019.994141409996,34595.77160178,53346.99436848 2025-06-12,06:43:56.000,163,11074639,5245,0,1749710635,13020.162549159992,35057.04552159,53346.917510160005 2025-06-12,06:43:57.000,163,11074606,4805,0,1749710636,13020.317484289997,26746.974196320007,53346.72885792 2025-06-12,06:43:58.000,163,11074620,3924,0,1749710637,13020.357902149997,29977.209822300007,53346.59610264 2025-06-12,06:43:59.000,163,11074502,4925,0,1749710638,13020.728399199994,29976.448516260003,53346.52623144001 2025-06-12,06:44:00.000,163,11074556,4845,0,1749710639,13021.172995659996,29976.110158020005,53346.39347616 2025-06-12,06:44:01.000,163,11074602,5005,0,1749710640,13021.274040309996,25359.804100139998,53346.49129584 2025-06-12,06:44:02.000,163,11074581,5405,0,1749710641,13020.950697429995,29514.307553460007,53346.49828296 2025-06-12,06:44:03.000,163,11074571,5085,0,1749710642,13020.432001560002,27206.373047550005,53346.47033448 2025-06-12,06:44:04.000,163,11074558,4765,0,1749710643,13020.000877719991,28129.724487989995,53346.35854056001 2025-06-12,06:44:05.000,163,11074566,4565,0,1749710644,13019.953723549996,24898.833292919997,53346.316617840006 2025-06-12,06:44:06.000,163,11074511,5245,0,1749710645,13020.095186059996,27668.887614239997,53346.21181104 2025-06-12,06:44:07.000,163,11074568,4965,0,1749710646,13020.290539050002,31823.77172058,53346.1629012 2025-06-12,06:44:08.000,163,11074629,5645,0,1749710647,13020.485892039993,29515.872460319995,53346.06508152 2025-06-12,06:44:09.000,163,11074644,5005,0,1749710648,13020.77555336999,28592.704297260003,53345.96726184 2025-06-12,06:44:10.000,163,11074644,4805,0,1749710649,13020.96417005,26284.283401380002,53345.87642928 2025-06-12,06:44:11.000,163,11074625,5285,0,1749710650,13020.950697429995,31361.426333010008,53345.82053232 2025-06-12,06:44:12.000,163,11074638,5125,0,1749710651,13021.19994089999,28129.153508460004,53345.70175128 2025-06-12,06:44:13.000,163,11074666,4605,0,1749710652,13021.671482600002,27665.81419356,53345.65982856 2025-06-12,06:44:14.000,163,11074672,4885,0,1749710653,13022.05545226999,31357.112265450007,53345.61091872 2025-06-12,06:44:15.000,163,11074610,4845,0,1749710654,13022.3451136,26278.55245869,53345.51309904 2025-06-12,06:44:16.000,163,11074575,5245,0,1749710655,13022.547202900001,33201.77794776,53345.41527936 2025-06-12,06:44:17.000,163,11074613,5325,0,1749710656,13022.42594932,34586.22003063001,53345.20566576 2025-06-12,06:44:18.000,163,11074610,4125,0,1749710657,13022.331640979995,26277.509187450007,53345.10784608 2025-06-12,06:44:19.000,163,11074616,5125,0,1749710658,13022.48657611,30431.603791229994,53344.96810368001 2025-06-12,06:44:20.000,163,11074589,5044,0,1749710659,13022.46636718,27200.606859210005,53344.70958024001 2025-06-12,06:44:21.000,163,11074592,4965,0,1749710660,13022.3451136,29046.81630099,53344.57682496 2025-06-12,06:44:22.000,163,11074602,4845,0,1749710661,13022.18344216,28123.690432710006,53344.38817272 2025-06-12,06:44:23.000,163,11074639,5285,0,1749710662,13021.913989759989,26739.05802333,53344.17855912001 2025-06-12,06:44:24.000,163,11074624,4765,0,1749710663,13021.543492709992,28123.57764663,53344.1017008 2025-06-12,06:44:25.000,163,11074576,4765,0,1749710664,13021.18646828,29507.18088303,53343.996894 2025-06-12,06:44:26.000,163,11074580,4845,0,1749710665,13020.82270754,27197.547536790007,53343.84317736001 2025-06-12,06:44:27.000,163,11074631,5365,0,1749710666,13020.566727759993,31811.414595690003,53343.69644784 2025-06-12,06:44:28.000,163,11074573,4765,0,1749710667,13019.9874051,25348.25057607,53343.57067968 2025-06-12,06:44:29.000,163,11074606,4565,0,1749710668,13019.414818749989,29039.548647960008,53343.42395016 2025-06-12,06:44:30.000,163,11074606,5085,0,1749710669,13018.633406789995,29038.011937620002,53343.35407896 2025-06-12,06:44:31.000,163,11074552,4765,0,1749710670,13017.724004939992,26728.738097010006,53343.04664568 2025-06-12,06:44:32.000,163,11074618,4805,0,1749710671,13016.673140580002,29035.030155629996,53342.80209648 2025-06-12,06:44:33.000,163,11074625,5205,0,1749710672,13015.689639319993,26726.602210619996,53342.64837984001 2025-06-12,06:44:34.000,163,11074610,4805,0,1749710673,13014.80718271,31802.567937540007,53342.37588216 2025-06-12,06:44:35.000,163,11074655,5085,0,1749710674,13013.917989789996,29032.964760539995,53342.07543600001 2025-06-12,06:44:36.000,163,11074633,5285,0,1749710675,13013.035533180002,27186.43810791,53341.81691256 2025-06-12,06:44:37.000,163,11074619,4325,0,1749710676,13012.287802769999,31339.193376990006,53341.53044064 2025-06-12,06:44:38.000,163,11074591,4605,0,1749710677,13011.762370589997,30415.20751485,53341.30685280001 2025-06-12,06:44:39.000,163,11074612,4965,0,1749710678,13011.35145568,26260.323408509998,53341.18108464 2025-06-12,06:44:40.000,163,11074622,5085,0,1749710679,13010.873177669993,32257.293215579994,53341.03435512 2025-06-12,06:44:41.000,163,11074589,5405,0,1749710680,13010.26690976999,31331.629660499995,53341.06230360001 2025-06-12,06:44:42.000,163,11074639,4565,0,1749710681,13009.377716850002,34098.83613330001,53340.99243240001 2025-06-12,06:44:43.000,163,11074599,5085,0,1749710682,13008.495260239994,31791.10605216,53341.02038088001 2025-06-12,06:44:44.000,163,11074610,4845,0,1749710683,13007.75426614,32252.556200220002,53341.02038088001 2025-06-12,06:44:45.000,163,11074600,4845,0,1749710684,13006.871809529992,29021.453531249994,53341.08326496 2025-06-12,06:44:46.000,163,11074606,5005,0,1749710685,13006.009561849998,24866.77384968,53341.18807176001 2025-06-12,06:44:47.000,163,11074660,4805,0,1749710686,13005.201204649995,27634.212943770006,53341.29986568 2025-06-12,06:44:48.000,163,11074606,4085,0,1749710687,13004.392847449992,26710.812159420006,53341.334801280005 2025-06-12,06:44:49.000,163,11074632,4605,0,1749710688,13003.564281319988,27171.578541869996,53341.32781416001 2025-06-12,06:44:50.000,163,11074608,4805,0,1749710689,13002.71550626,31784.811179070006,53341.19505888 2025-06-12,06:44:51.000,163,11074600,4045,0,1749710690,13002.062084190002,24862.650108629998,53341.167110400005 2025-06-12,06:44:52.000,163,11074614,4965,0,1749710691,13001.502970459995,24400.593735389994,53341.09025208001 2025-06-12,06:44:53.000,163,11074603,5245,0,1749710692,13000.856284699992,30860.085158279995,53340.999419520005 2025-06-12,06:44:54.000,163,11074623,5165,0,1749710693,13000.101817979994,36396.831365909995,53340.92256120001 2025-06-12,06:44:55.000,163,11074641,5365,0,1749710694,12999.23283398999,24861.437658270006,53340.85967712 2025-06-12,06:44:56.000,163,11074639,5205,0,1749710695,12998.215651179991,20708.703536579997,53340.74089608 2025-06-12,06:44:57.000,163,11074662,4925,0,1749710696,12997.158050509992,27168.441679020005,53340.73390896001 2025-06-12,06:44:58.000,163,11074667,5405,0,1749710697,12996.181285559993,30859.923028289995,53340.60814080001 2025-06-12,06:44:59.000,163,11074596,4165,0,1749710698,12995.588490279995,30398.931073679996,53340.594166560004 2025-06-12,06:45:00.000,163,11074594,5125,0,1749710699,12995.036112859998,26708.048900459995,53340.40551432 2025-06-12,06:45:01.000,163,11074601,5485,0,1749710700,12994.450053889996,28092.779997660007,53340.46141128 2025-06-12,06:45:02.000,163,11074637,4565,0,1749710701,12993.709059790002,31323.191851890006,53340.447437040006 2025-06-12,06:45:03.000,163,11074579,4485,0,1749710702,12992.89396627999,27170.972316690008,53340.40551432 2025-06-12,06:45:04.000,163,11074578,5085,0,1749710703,12992.06540015,29939.807138520002,53340.28673328 2025-06-12,06:45:05.000,163,11074461,4285,0,1749710704,12991.277251879997,33170.331778830005,53340.23782344 2025-06-12,06:45:06.000,163,11074586,4125,0,1749710705,12990.327432169994,26711.129370270006,53340.19590072 2025-06-12,06:45:07.000,163,11074581,4485,0,1749710706,12989.222677329999,28557.416352479995,53340.05615832001 2025-06-12,06:45:08.000,163,11074574,5005,0,1749710707,12988.151604039995,27173.411315670004,53340.02122272 2025-06-12,06:45:09.000,163,11074600,5005,0,1749710708,12987.552072450002,29942.415316619998,53339.874493200005 2025-06-12,06:45:10.000,163,11074578,5005,0,1749710709,12987.22872957,28558.81208022,53339.69282808 2025-06-12,06:45:11.000,163,11074532,4004,0,1749710710,12986.90538669,29020.318621319995,53339.56705992 2025-06-12,06:45:12.000,163,11074540,4845,0,1749710711,12986.339536649997,33172.93995693,53339.40635616 2025-06-12,06:45:13.000,163,11074508,4685,0,1749710712,12985.7669503,32250.272282100006,53339.28757512 2025-06-12,06:45:14.000,163,11074551,5365,0,1749710713,12985.039428819997,32712.857340090006,53339.02905168001 2025-06-12,06:45:15.000,163,11074560,4765,0,1749710714,12984.231071619994,30868.332640380002,53338.79148960001 2025-06-12,06:45:16.000,163,11074600,4965,0,1749710715,12983.34861501,29023.377943739993,53338.67270856001 2025-06-12,06:45:17.000,163,11074559,5005,0,1749710716,12982.594148290002,29485.321530899993,53338.47008208 2025-06-12,06:45:18.000,163,11074559,5645,0,1749710717,12981.933989909994,31793.05866117,53338.28142984 2025-06-12,06:45:19.000,163,11074535,5245,0,1749710718,12981.435502970002,32716.58632986,53338.1626488 2025-06-12,06:45:20.000,163,11074539,5044,0,1749710719,12980.76860828,33178.37483616,53338.02290640001 2025-06-12,06:45:21.000,163,11074536,4885,0,1749710720,12980.081504659996,29948.46347016,53337.911112480004 2025-06-12,06:45:22.000,163,11074581,4485,0,1749710721,12979.508918309999,28564.09892772,53337.78534432001 2025-06-12,06:45:23.000,163,11074569,5085,0,1749710722,12979.064321849997,29486.773651680007,53337.75040872 2025-06-12,06:45:24.000,163,11074563,4485,0,1749710723,12978.6938248,28563.27417951,53337.56874360001 2025-06-12,06:45:25.000,163,11074421,4845,0,1749710724,12978.309855129999,25332.615605729996,53337.49887240001 2025-06-12,06:45:26.000,163,11074593,5285,0,1749710725,12977.791159259992,29946.835121130003,53337.4639368 2025-06-12,06:45:27.000,163,11074536,4765,0,1749710726,12977.38698065999,29023.490729819998,53337.44297544 2025-06-12,06:45:28.000,163,11074590,5085,0,1749710727,12977.25225446,35482.83412098,53337.29624592 2025-06-12,06:45:29.000,163,11074566,4165,0,1749710728,12977.137737189994,33636.03255228,53337.15650352 2025-06-12,06:45:30.000,163,11074562,4805,0,1749710729,12976.605568699997,32251.047686399994,53337.17746488 2025-06-12,06:45:31.000,163,11074576,5044,0,1749710730,12975.729848399998,27636.36292842,53337.1495164 2025-06-12,06:45:32.000,163,11074619,4565,0,1749710731,12974.70592927999,28097.756683440006,53337.03772248001 2025-06-12,06:45:33.000,163,11074510,4805,0,1749710732,12973.7763185,28558.868473259994,53336.96086416 2025-06-12,06:45:34.000,163,11074589,5205,0,1749710733,12973.129632739998,31327.336740330007,53336.9399028 2025-06-12,06:45:35.000,163,11074606,4685,0,1749710734,12972.927543439997,31788.434431889997,53336.904967200004 2025-06-12,06:45:36.000,163,11074570,4765,0,1749710735,12972.887125579997,32249.503926930003,53336.925928560006 2025-06-12,06:45:37.000,163,11074585,4525,0,1749710736,12972.846707719997,31787.849354100006,53336.95387704 2025-06-12,06:45:38.000,163,11074566,5125,0,1749710737,12972.6985089,29942.56334835,53337.03772248001 2025-06-12,06:45:39.000,163,11074570,4765,0,1749710738,12972.442529119995,28097.32668651,53337.05868384 2025-06-12,06:45:40.000,163,11074584,5125,0,1749710739,12972.193285649999,30866.055771390005,53337.10759368 2025-06-12,06:45:41.000,163,11074552,4965,0,1749710740,12972.024877899988,29020.325670449995,53337.261310320006 2025-06-12,06:45:42.000,163,11074585,5205,0,1749710741,12971.795843359992,27636.496861890002,53337.31720728 2025-06-12,06:45:43.000,163,11074593,4325,0,1749710742,12971.809315979997,29483.34072537,53337.45694968 2025-06-12,06:45:44.000,163,11074610,5044,0,1749710743,12971.816052289993,24870.093989910005,53337.54079512001 2025-06-12,06:45:45.000,163,11074590,4725,0,1749710744,12971.708271329997,32254.776676170004,53337.73643448001 2025-06-12,06:45:46.000,163,11074600,4765,0,1749710745,12971.600490370001,30410.08279734,53337.94604808 2025-06-12,06:45:47.000,163,11074575,5485,0,1749710746,12971.661117160002,29026.120055310006,53338.197584400004 2025-06-12,06:45:48.000,163,11074603,4605,0,1749710747,12971.930569559998,28564.768595069996,53338.532966160004 2025-06-12,06:45:49.000,163,11074465,5165,0,1749710748,12972.361693399995,28103.318447009995,53338.81245096001 2025-06-12,06:45:50.000,163,11074602,4605,0,1749710749,12972.826498789997,24411.590378189998,53339.09193576 2025-06-12,06:45:51.000,163,11074539,5245,0,1749710750,12973.156577979993,30410.942791199996,53339.54609856 2025-06-12,06:45:52.000,163,11074566,4765,0,1749710751,12973.210468459998,34564.52985762,53339.95135152 2025-06-12,06:45:53.000,163,11074581,5325,0,1749710752,12972.786080929996,29950.423128299997,53340.33564312 2025-06-12,06:45:54.000,163,11074562,4645,0,1749710753,12972.112449929999,26720.78667837,53340.68499912001 2025-06-12,06:45:55.000,163,11074604,4805,0,1749710754,12971.472500479991,27644.3707401,53341.06230360001 2025-06-12,06:45:56.000,163,11074581,5605,0,1749710755,12970.953804609999,26721.865195260005,53341.50947928 2025-06-12,06:45:57.000,163,11074567,5085,0,1749710756,12970.643934350002,30413.91752406,53341.87280952 2025-06-12,06:45:58.000,163,11074607,4565,0,1749710757,12970.408163499997,21645.50471706,53342.36190792001 2025-06-12,06:45:59.000,163,11074612,4845,0,1749710758,12970.03766645,29952.432130350004,53342.844019200005 2025-06-12,06:46:00.000,163,11074569,5245,0,1749710759,12969.458343789993,26722.450273049995,53343.31914336001 2025-06-12,06:46:01.000,163,11074592,4965,0,1749710760,12968.71061337999,30876.551925959997,53343.731383440005 2025-06-12,06:46:02.000,163,11074618,4805,0,1749710761,12968.010037139997,23493.201525270008,53344.19952048 2025-06-12,06:46:03.000,163,11074545,5245,0,1749710762,12967.504813889995,31338.728134410005,53344.61176056001 2025-06-12,06:46:04.000,163,11074557,5245,0,1749710763,12967.275779349999,28569.907410839995,53344.98207792 2025-06-12,06:46:05.000,163,11074607,5325,0,1749710764,12967.033272189998,29031.984931469997,53345.34540816 2025-06-12,06:46:06.000,163,11074617,5445,0,1749710765,12966.898545989992,26263.883219159994,53345.7087384 2025-06-12,06:46:07.000,163,11074575,5245,0,1749710766,12966.925491230002,27649.283983710004,53346.07206864001 2025-06-12,06:46:08.000,163,11074624,4125,0,1749710767,12967.221888869994,29957.458160039998,53346.51924432 2025-06-12,06:46:09.000,163,11074585,5205,0,1749710768,12967.59912223,30880.548782669997,53346.92449728 2025-06-12,06:46:10.000,163,11074553,4085,0,1749710769,12967.935937729992,29034.36048828,53347.39962144 2025-06-12,06:46:11.000,163,11074601,4445,0,1749710770,12968.084136550002,33649.58098014,53347.9096812 2025-06-12,06:46:12.000,163,11074585,5085,0,1749710771,12967.929201419996,29035.333268219998,53348.363844 2025-06-12,06:46:13.000,163,11074610,5085,0,1749710772,12967.834893079991,26729.020062209995,53348.82499392001 2025-06-12,06:46:14.000,163,11074568,4645,0,1749710773,12967.915728799991,30884.115642449993,53349.3420408 2025-06-12,06:46:15.000,163,11074604,4885,0,1749710774,12968.036982379992,30885.194159339997,53349.817164960004 2025-06-12,06:46:16.000,163,11074573,5285,0,1749710775,12968.023509760002,27193.691662679994,53350.37613456 2025-06-12,06:46:17.000,163,11074569,5405,0,1749710776,12968.077400239992,32732.7852306,53350.809336 2025-06-12,06:46:18.000,163,11074560,5365,0,1749710777,12968.070663929997,29502.027969000002,53351.375292720004 2025-06-12,06:46:19.000,163,11074542,4925,0,1749710778,12968.225599060002,29040.26765922,53351.829455520005 2025-06-12,06:46:20.000,163,11074576,5325,0,1749710779,12968.461369909994,32271.017871689997,53352.26964408 2025-06-12,06:46:21.000,163,11074575,4565,0,1749710780,12968.75103123999,30425.463999,53352.82861368001 2025-06-12,06:46:22.000,163,11074572,5005,0,1749710781,12968.784712789995,29965.226301300005,53353.338673440005 2025-06-12,06:46:23.000,163,11074567,4445,0,1749710782,12968.58935979999,26274.146752440007,53353.85572032001 2025-06-12,06:46:24.000,163,11074578,4685,0,1749710783,12968.299698469993,29968.123493730003,53354.44962552 2025-06-12,06:46:25.000,163,11074619,4365,0,1749710784,12968.084136550002,33200.516153489996,53354.966672400005 2025-06-12,06:46:26.000,163,11074562,3804,0,1749710785,12967.989828209997,24431.461875659996,53355.50468064 2025-06-12,06:46:27.000,163,11074561,5365,0,1749710786,12968.131290719997,27663.043885470004,53356.06365024001 2025-06-12,06:46:28.000,163,11074532,5445,0,1749710787,12968.515260389999,24893.83545975,53356.67152968 2025-06-12,06:46:29.000,163,11074565,5085,0,1749710788,12968.8588122,29509.90889634,53357.265434880006 2025-06-12,06:46:30.000,163,11074605,5365,0,1749710789,12969.195627699992,33664.77890442,53357.90824992001 2025-06-12,06:46:31.000,163,11074550,4085,0,1749710790,12969.384244380002,26741.736692730003,53358.495168 2025-06-12,06:46:32.000,163,11074584,4165,0,1749710791,12969.485289030003,28127.327783789995,53359.09606032 2025-06-12,06:46:33.000,163,11074623,4285,0,1749710792,12969.471816409998,28589.55333615,53359.662017040006 2025-06-12,06:46:34.000,163,11074452,4845,0,1749710793,12969.599806299993,26743.463729580006,53360.283870720006 2025-06-12,06:46:35.000,163,11074579,5285,0,1749710794,12969.599806299993,30436.763754390005,53360.77296912 2025-06-12,06:46:36.000,163,11074606,4965,0,1749710795,12969.545915819988,28129.393178879996,53361.35290008 2025-06-12,06:46:37.000,163,11074593,5445,0,1749710796,12969.444871170002,31823.14434801,53362.00270224001 2025-06-12,06:46:38.000,163,11074572,4725,0,1749710797,12969.465080100003,29054.224936619998,53362.59660744 2025-06-12,06:46:39.000,163,11074640,5005,0,1749710798,12969.478552719993,33209.47559772,53363.02980888 2025-06-12,06:46:40.000,163,11074613,4325,0,1749710799,12969.518970579993,31825.484659170004,53363.55384288 2025-06-12,06:46:41.000,163,11074585,5605,0,1749710800,12969.781686669994,29517.853265850004,53364.021979920006 2025-06-12,06:46:42.000,163,11074568,4045,0,1749710801,12970.17912896,29056.10705433,53364.58793664 2025-06-12,06:46:43.000,163,11074587,5445,0,1749710802,12970.475526599992,34133.539000289995,53365.007163840004 2025-06-12,06:46:44.000,163,11074638,4325,0,1749710803,12970.697824829993,31363.343696369993,53365.48927512 2025-06-12,06:46:45.000,163,11074587,5245,0,1749710804,12970.920123059994,29978.57735352,53365.90850232001 2025-06-12,06:46:46.000,163,11074560,5125,0,1749710805,12971.182839149995,30440.68307067,53366.38362648 2025-06-12,06:46:47.000,163,11074576,4765,0,1749710806,12971.620699300001,26747.946976260006,53366.86573776001 2025-06-12,06:46:48.000,163,11074616,4245,0,1749710807,12971.890151699998,28594.255105860007,53367.38278464 2025-06-12,06:46:49.000,163,11074596,4845,0,1749710808,12971.762161810002,23515.991362560002,53367.88585728 2025-06-12,06:46:50.000,163,11074604,4965,0,1749710809,12971.33777428,25362.525064319998,53368.34002008 2025-06-12,06:46:51.000,163,11074597,5205,0,1749710810,12970.940331989994,27670.734486300003,53368.717324560006 2025-06-12,06:46:52.000,163,11074569,5405,0,1749710811,12970.556362319992,27670.727437170004,53369.13655176 2025-06-12,06:46:53.000,163,11074590,4845,0,1749710812,12970.212810509991,31825.252037879996,53369.40904944001 2025-06-12,06:46:54.000,163,11074607,5245,0,1749710813,12969.82884083999,34594.94685357,53369.84225088001 2025-06-12,06:46:55.000,163,11074581,5285,0,1749710814,12969.202364010001,31825.393020479998,53370.00295464 2025-06-12,06:46:56.000,163,11074586,3845,0,1749710815,12968.67019551999,33672.62458611,53370.17763264001 2025-06-12,06:46:57.000,163,11074556,5245,0,1749710816,12968.515260389999,25825.88552661,53370.38025912 2025-06-12,06:46:58.000,163,11074608,5205,0,1749710817,12968.67693183,33674.795718149995,53370.58288560001 2025-06-12,06:46:59.000,163,11074580,4725,0,1749710818,12969.007011019996,29059.222769789994,53370.75057648001 2025-06-12,06:47:00.000,163,11074628,5005,0,1749710819,12969.249518179997,31368.23579259,53371.10691960001 2025-06-12,06:47:01.000,163,11074560,4685,0,1749710820,12969.249518179997,28599.168349469997,53371.400378640006 2025-06-12,06:47:02.000,163,11074571,4365,0,1749710821,12969.182155080001,24906.587335920005,53371.72178616 2025-06-12,06:47:03.000,163,11074576,5085,0,1749710822,12969.222572940002,31831.701991830007,53372.00825808 2025-06-12,06:47:04.000,163,11074595,5525,0,1749710823,12969.337090209992,31369.920534660007,53372.32267848 2025-06-12,06:47:05.000,163,11074569,4685,0,1749710824,12969.330353899997,28137.859184009998,53372.58818904 2025-06-12,06:47:06.000,163,11074616,4845,0,1749710825,12969.330353899997,32292.25690038,53372.86767384 2025-06-12,06:47:07.000,163,11074597,5285,0,1749710826,12969.640224159994,27675.337568190007,53373.09126168 2025-06-12,06:47:08.000,163,11074583,5325,0,1749710827,12970.145447409996,28598.110979970006,53373.391707840005 2025-06-12,06:47:09.000,163,11074591,5085,0,1749710828,12970.630461729997,31367.629567409997,53373.7620252 2025-06-12,06:47:10.000,163,11074594,4845,0,1749710829,12971.00769508999,31367.502683069994,53374.16727816 2025-06-12,06:47:11.000,163,11074582,4925,0,1749710830,12971.35124689999,29059.427194560005,53374.46073720001 2025-06-12,06:47:12.000,163,11074609,5245,0,1749710831,12971.600490370001,28136.23083498,53374.82406744001 2025-06-12,06:47:13.000,163,11074575,5365,0,1749710832,12971.708271329997,30906.151222829998,53375.13150072001 2025-06-12,06:47:14.000,163,11074614,4004,0,1749710833,12971.755425499992,24443.27621754,53375.37604992001 2025-06-12,06:47:15.000,163,11074586,4885,0,1749710834,12971.977723729993,27213.675946229996,53375.73239304001 2025-06-12,06:47:16.000,163,11074606,4685,0,1749710835,12972.4964196,33215.897355149995,53376.01886496001 2025-06-12,06:47:17.000,163,11074594,4965,0,1749710836,12973.048797019997,26291.966953080002,53376.30533688001 2025-06-12,06:47:18.000,163,11074608,4165,0,1749710837,12973.53381134,35987.756253750005,53376.65469288 2025-06-12,06:47:19.000,163,11074541,5485,0,1749710838,12973.79652743,32756.738174340004,53376.927190559996 2025-06-12,06:47:20.000,163,11074571,5005,0,1749710839,12974.052507209992,28140.354576030004,53377.20667536 2025-06-12,06:47:21.000,163,11074568,5125,0,1749710840,12974.342168540003,28602.100787550007,53377.583979840005 2025-06-12,06:47:22.000,163,11074568,5005,0,1749710841,12974.8541281,31833.661649970003,53377.79359344001 2025-06-12,06:47:23.000,163,11074572,4125,0,1749710842,12975.547968029998,27678.28410453,53378.08006536001 2025-06-12,06:47:24.000,163,11074572,5085,0,1749710843,12976.12729068999,29062.958808690004,53378.36653728001 2025-06-12,06:47:25.000,163,11074585,5525,0,1749710844,12976.443897259996,29062.817826090002,53378.68095768001 2025-06-12,06:47:26.000,163,11074575,4445,0,1749710845,12976.706613349997,30447.837937620003,53378.96742960001 2025-06-12,06:47:27.000,163,11074557,5605,0,1749710846,12977.009747299999,27678.319350179998,53379.19101744 2025-06-12,06:47:28.000,163,11074599,5245,0,1749710847,12977.29267232,32757.351448650006,53379.526399200004 2025-06-12,06:47:29.000,163,11074583,5285,0,1749710848,12977.26572707999,26294.53988553,53379.82684536001 2025-06-12,06:47:30.000,163,11074545,5325,0,1749710849,12976.915438959993,35066.83676316,53380.05742032 2025-06-12,06:47:31.000,163,11074586,5325,0,1749710850,12976.416952020001,29988.699904199995,53380.30196952 2025-06-12,06:47:32.000,163,11074592,4885,0,1749710851,12976.262016889996,35067.358398779994,53380.52555736001 2025-06-12,06:47:33.000,163,11074618,5005,0,1749710852,12976.443897259996,28604.046347430005,53380.79106792001 2025-06-12,06:47:34.000,163,11074587,5565,0,1749710853,12976.767240139998,29989.151048519998,53381.007668640006 2025-06-12,06:47:35.000,163,11074559,5405,0,1749710854,12976.868284789998,28604.145035249996,53381.18933376 2025-06-12,06:47:36.000,163,11074573,5445,0,1749710855,12976.625777629997,27680.497531350004,53381.38497312001 2025-06-12,06:47:37.000,163,11074593,5285,0,1749710856,12976.288962129991,30912.114786809994,53381.57362536 2025-06-12,06:47:38.000,163,11074546,4925,0,1749710857,12976.201390099995,24448.908472409996,53381.7622776 2025-06-12,06:47:39.000,163,11074556,4965,0,1749710858,12976.288962129991,28604.58913044,53381.96490408001 2025-06-12,06:47:40.000,163,11074604,4845,0,1749710859,12976.416952020001,30451.750204769996,53382.09067224 2025-06-12,06:47:41.000,163,11074590,4965,0,1749710860,12976.544941909997,27681.709981709995,53382.31426008 2025-06-12,06:47:42.000,163,11074568,4605,0,1749710861,12976.538205600002,30451.581025649997,53382.50291232 2025-06-12,06:47:43.000,163,11074439,5485,0,1749710862,12976.443897259996,28604.483393489994,53382.62868048 2025-06-12,06:47:44.000,163,11074418,4885,0,1749710863,12976.26875319999,31374.185258309997,53382.69156456 2025-06-12,06:47:45.000,163,11074523,5325,0,1749710864,12976.26875319999,29989.186294169995,53382.81733272 2025-06-12,06:47:46.000,163,11074506,4805,0,1749710865,12976.430424639992,31374.516567419996,53382.901178160006 2025-06-12,06:47:47.000,163,11074565,5245,0,1749710866,12976.625777629997,27219.533773260002,53382.950088000005 2025-06-12,06:47:48.000,163,11074565,5365,0,1749710867,12976.821130619988,29527.50352482,53383.068869040006 2025-06-12,06:47:49.000,163,11074512,5005,0,1749710868,12976.935647889994,30450.43906659,53383.15970160001 2025-06-12,06:47:50.000,163,11074565,5365,0,1749710869,12977.11079195,29526.36861489,53383.187650080006 2025-06-12,06:47:51.000,163,11074548,4925,0,1749710870,12977.34656279999,21677.22580206,53383.24354704 2025-06-12,06:47:52.000,163,11074555,4485,0,1749710871,12977.461080069996,30447.816790230005,53383.166688720004 2025-06-12,06:47:53.000,163,11074553,5684,0,1749710872,12977.461080069996,30908.19547053,53383.20162432 2025-06-12,06:47:54.000,163,11074555,5245,0,1749710873,12977.508234239991,32292.080672130003,53383.15271448 2025-06-12,06:47:55.000,163,11074536,4725,0,1749710874,12977.764214019997,32291.537889119994,53383.11079176001 2025-06-12,06:47:56.000,163,11074539,4325,0,1749710875,12978.127974759998,27213.203654519995,53383.117778880005 2025-06-12,06:47:57.000,163,11074543,5684,0,1749710876,12978.36374560999,29982.947814119994,53383.07585616 2025-06-12,06:47:58.000,163,11074526,4965,0,1749710877,12978.45131764,32290.917565680007,53383.047907680004 2025-06-12,06:47:59.000,163,11074553,5325,0,1749710878,12978.498471809995,30905.742373290006,53383.019959200006 2025-06-12,06:48:00.000,163,11074583,5205,0,1749710879,12978.41089978,29059.229818919994,53382.92213952001 2025-06-12,06:48:01.000,163,11074548,4685,0,1749710880,12978.26270095999,26751.119084759994,53382.733487280006 2025-06-12,06:48:02.000,163,11074542,4965,0,1749710881,12978.094293209993,25366.16946453,53382.55880928001 2025-06-12,06:48:03.000,163,11074542,5005,0,1749710882,12978.087556899998,24904.430302139997,53382.349195680006 2025-06-12,06:48:04.000,163,11074552,5125,0,1749710883,12978.235755719994,26289.316480199996,53382.15355632001 2025-06-12,06:48:05.000,163,11074563,5085,0,1749710884,12978.41089978,29521.124062169998,53381.9718912 2025-06-12,06:48:06.000,163,11074592,4645,0,1749710885,12978.36374560999,35061.253852199996,53381.846123040006 2025-06-12,06:48:07.000,163,11074533,5445,0,1749710886,12978.074084279993,33215.03031216,53381.56663824 2025-06-12,06:48:08.000,163,11074510,4004,0,1749710887,12977.757477710002,29060.195549729993,53381.41292160001 2025-06-12,06:48:09.000,163,11074553,5325,0,1749710888,12977.49476162,33676.52980413,53381.14042392 2025-06-12,06:48:10.000,163,11074574,4805,0,1749710889,12977.37350804,35061.36663828,53380.95177168 2025-06-12,06:48:11.000,163,11074578,4725,0,1749710890,12977.420662209995,33676.05751242,53380.68626112 2025-06-12,06:48:12.000,163,11074567,4525,0,1749710891,12977.339826489995,26750.682038700004,53380.51857024 2025-06-12,06:48:13.000,163,11074582,4885,0,1749710892,12977.090583019999,26749.800897449997,53380.267033920005 2025-06-12,06:48:14.000,163,11074567,5445,0,1749710893,12976.740294900002,31827.268089060002,53379.99453624001 2025-06-12,06:48:15.000,163,11074527,5245,0,1749710894,12976.544941909997,27210.778753799998,53379.715051440005 2025-06-12,06:48:16.000,163,11074557,5165,0,1749710895,12976.31590737,29518.995224910002,53379.477489360004 2025-06-12,06:48:17.000,163,11074601,5525,0,1749710896,12976.07340021,23979.626740919994,53379.19800456 2025-06-12,06:48:18.000,163,11074577,5285,0,1749710897,12975.851101979999,30442.776662279997,53378.89057128 2025-06-12,06:48:19.000,163,11074588,4925,0,1749710898,12975.662485299988,27211.575305489998,53378.62506072 2025-06-12,06:48:20.000,163,11074554,5125,0,1749710899,12975.574913269993,26288.77369719,53378.29666608001 2025-06-12,06:48:21.000,163,11074558,4125,0,1749710900,12975.878047219994,26751.04859346,53378.0241684 2025-06-12,06:48:22.000,163,11074553,5525,0,1749710901,12976.464106189997,23981.903609910005,53377.800580560004 2025-06-12,06:48:23.000,163,11074592,4965,0,1749710902,12977.056901469994,34600.29714323999,53377.62590256001 2025-06-12,06:48:24.000,163,11074525,5445,0,1749710903,12977.319617559995,29522.3999547,53377.5001344 2025-06-12,06:48:25.000,163,11074551,5205,0,1749710904,12977.45434376,30446.237785110003,53377.42327608 2025-06-12,06:48:26.000,163,11074519,5405,0,1749710905,12977.831577119992,32293.758365069996,53377.29052080001 2025-06-12,06:48:27.000,163,11074580,4845,0,1749710906,12978.37048192,29524.585185000004,53377.24161096001 2025-06-12,06:48:28.000,163,11074579,5405,0,1749710907,12978.848759929992,28139.868186060005,53377.21366248 2025-06-12,06:48:29.000,163,11074567,5325,0,1749710908,12979.151893879993,26754.855123660003,53377.13680416 2025-06-12,06:48:30.000,163,11074544,4885,0,1749710909,12979.495445689994,27216.36871389,53377.185714 2025-06-12,06:48:31.000,163,11074558,4605,0,1749710910,12979.758161779995,27678.227711490006,53377.150778400006 2025-06-12,06:48:32.000,163,11074560,4845,0,1749710911,12979.980460009996,35065.18726674,53377.13680416 2025-06-12,06:48:33.000,163,11074519,5525,0,1749710912,12980.175813000002,29525.26190148,53377.1158428 2025-06-12,06:48:34.000,163,11074552,4845,0,1749710913,12980.310539199992,29986.669754760005,53377.16475264 2025-06-12,06:48:35.000,163,11074576,5044,0,1749710914,12980.505892189998,28601.05046718,53377.129817040004 2025-06-12,06:48:36.000,163,11074551,5325,0,1749710915,12980.694508869994,32755.01113749,53376.97610040001 2025-06-12,06:48:37.000,163,11074579,5245,0,1749710916,12980.82923507,32292.390833850004,53377.031997360005 2025-06-12,06:48:38.000,163,11074560,4925,0,1749710917,12980.74166303999,28598.731303409993,53376.927190559996 2025-06-12,06:48:39.000,163,11074594,4845,0,1749710918,12980.620409459989,25367.050605779994,53376.864306480005 2025-06-12,06:48:40.000,163,11074627,5245,0,1749710919,12980.505892189998,29983.293221490007,53376.73853832001 2025-06-12,06:48:41.000,163,11074539,5085,0,1749710920,12980.539573739989,29983.314368880005,53376.71757696001 2025-06-12,06:48:42.000,163,11074589,4405,0,1749710921,12980.654091009994,27213.534963629994,53376.61975728001 2025-06-12,06:48:43.000,163,11074584,3885,0,1749710922,12980.96396126999,26289.89450886,53376.46604064 2025-06-12,06:48:44.000,163,11074583,5365,0,1749710923,12981.267095219991,32752.008208109997,53376.32629824 2025-06-12,06:48:45.000,163,11074584,4885,0,1749710924,12981.327722009992,26749.547128770006,53376.2773884 2025-06-12,06:48:46.000,163,11074546,4725,0,1749710925,12981.260358909996,29056.854262110006,53376.22847856 2025-06-12,06:48:47.000,163,11074544,5005,0,1749710926,12981.240149979996,33672.58934046001,53376.11668464001 2025-06-12,06:48:48.000,163,11074570,4205,0,1749710927,12981.381612489997,30440.746512840007,53376.13065888 2025-06-12,06:48:49.000,163,11074571,5285,0,1749710928,12981.691482749993,31363.89352851,53375.99091648 2025-06-12,06:48:50.000,163,11074568,4845,0,1749710929,12982.18996969,34595.34865398001,53375.94899376001 2025-06-12,06:48:51.000,163,11074585,5205,0,1749710930,12982.580675669997,30902.415183930003,53375.94200664 2025-06-12,06:48:52.000,163,11074559,5285,0,1749710931,12982.796237590002,27209.446468230002,53375.955980880004 2025-06-12,06:48:53.000,163,11074555,5245,0,1749710932,12982.789501279993,29055.867383909994,53375.93501952 2025-06-12,06:48:54.000,163,11074556,4845,0,1749710933,12982.742347109997,29978.965055670007,53375.92104528001 2025-06-12,06:48:55.000,163,11074577,5245,0,1749710934,12982.728874489992,28132.466599559993,53375.87912256001 2025-06-12,06:48:56.000,163,11074594,4765,0,1749710935,12982.755819730002,31825.787771760006,53375.87213544 2025-06-12,06:48:57.000,163,11074591,5365,0,1749710936,12982.984854269998,31364.845161060002,53375.80226424001 2025-06-12,06:48:58.000,163,11074621,4725,0,1749710937,12983.42271441999,25825.74454401,53375.77431576 2025-06-12,06:48:59.000,163,11074565,5245,0,1749710938,12983.860574569997,31365.246961469995,53375.66950896 2025-06-12,06:49:00.000,163,11074585,5405,0,1749710939,12984.190653759993,29518.114083659995,53375.58566352001 2025-06-12,06:49:01.000,163,11074571,5245,0,1749710940,12984.177181139989,29055.606566100003,53375.55072792 2025-06-12,06:49:02.000,163,11074520,4645,0,1749710941,12984.049191249993,27208.325656560002,53375.52976656 2025-06-12,06:49:03.000,163,11074570,4004,0,1749710942,12984.062663869998,28131.000380519996,53375.55072792 2025-06-12,06:49:04.000,163,11074619,5205,0,1749710943,12984.311907339994,32285.257114289998,53375.46688248001 2025-06-12,06:49:05.000,163,11074581,5165,0,1749710944,12984.76324010999,34131.71327562,53375.42495976001 2025-06-12,06:49:06.000,163,11074555,5445,0,1749710945,12985.160682399997,32747.080866239994,53375.49483096001 2025-06-12,06:49:07.000,163,11074573,5085,0,1749710946,12985.376244319988,27207.959101800006,53375.355088560005 2025-06-12,06:49:08.000,163,11074593,5125,0,1749710947,12985.59854254999,25361.460645690007,53375.43194688 2025-06-12,06:49:09.000,163,11074607,5405,0,1749710948,12985.82084077999,26746.149448109994,53375.34810144001 2025-06-12,06:49:10.000,163,11074596,4845,0,1749710949,12986.090293180001,34593.69210843,53375.37604992001 2025-06-12,06:49:11.000,163,11074529,5285,0,1749710950,12986.379954509997,30901.280274000004,53375.34111432 2025-06-12,06:49:12.000,163,11074533,5245,0,1749710951,12986.730242629994,27670.572356310004,53375.34111432 2025-06-12,06:49:13.000,163,11074525,5165,0,1749710952,12987.073794439995,28132.678073460003,53375.39002416 2025-06-12,06:49:14.000,163,11074517,5325,0,1749710953,12987.383664699992,25824.503897129995,53375.3341272 2025-06-12,06:49:15.000,163,11074558,4725,0,1749710954,12987.693534960003,23054.646951450006,53375.39002416 2025-06-12,06:49:16.000,163,11074544,4645,0,1749710955,12988.04382308,28593.747568499995,53375.38303704 2025-06-12,06:49:17.000,163,11074557,5325,0,1749710956,12988.313275479995,29516.14737639,53375.24329464 2025-06-12,06:49:18.000,163,11074584,5044,0,1749710957,12988.434529059996,30899.71536714,53375.29220448 2025-06-12,06:49:19.000,163,11074635,5325,0,1749710958,12988.30653917,33668.09199551999,53375.25028176001 2025-06-12,06:49:20.000,163,11074556,4685,0,1749710959,12988.20549452,29050.862501609998,53375.22932040001 2025-06-12,06:49:21.000,163,11074550,4965,0,1749710960,12988.151604039995,29511.67117884,53375.22233328 2025-06-12,06:49:22.000,163,11074561,5205,0,1749710961,12988.17854927999,31357.781932800004,53375.1245136 2025-06-12,06:49:23.000,163,11074538,5165,0,1749710962,12988.232439759995,29972.754772140004,53375.138487840006 2025-06-12,06:49:24.000,163,11074576,4925,0,1749710963,12988.34022071999,31818.865526099995,53375.10355224 2025-06-12,06:49:25.000,163,11074563,5325,0,1749710964,12988.272857619995,29510.649054990005,53375.08259088001 2025-06-12,06:49:26.000,163,11074574,4765,0,1749710965,12987.942778429999,35049.587542049994,53375.1245136 2025-06-12,06:49:27.000,163,11074500,4965,0,1749710966,12987.666589719993,29510.317745880006,53374.92188712001 2025-06-12,06:49:28.000,163,11074525,5005,0,1749710967,12987.531863520002,29971.408388309996,53374.93586136 2025-06-12,06:49:29.000,163,11074566,4725,0,1749710968,12987.619435549997,32278.645030350002,53374.99175832001 2025-06-12,06:49:30.000,163,11074539,5405,0,1749710969,12987.754161749988,29046.922037940007,53374.92188712001 2025-06-12,06:49:31.000,163,11074584,4965,0,1749710970,12987.794579609988,26277.347057460007,53375.019706800005 2025-06-12,06:49:32.000,163,11074532,4845,0,1749710971,12987.653117100002,27662.578642890003,53375.01271968001 2025-06-12,06:49:33.000,163,11074548,5044,0,1749710972,12987.531863520002,25817.06706498,53375.11053936001 2025-06-12,06:49:34.000,163,11074556,5005,0,1749710973,12987.552072450002,27664.129451490007,53375.0546424 2025-06-12,06:49:35.000,163,11074616,4605,0,1749710974,12987.612699240002,32742.118278719994,53375.04765528 2025-06-12,06:49:36.000,163,11074585,5325,0,1749710975,12987.585753999992,28126.291561680002,53375.01271968001 2025-06-12,06:49:37.000,163,11074593,5285,0,1749710976,12987.390401010001,31357.549311509996,53374.99175832001 2025-06-12,06:49:38.000,163,11074588,4885,0,1749710977,12987.01990395999,31819.232080860005,53374.94284848001 2025-06-12,06:49:39.000,163,11074593,5245,0,1749710978,12986.602252739998,31819.337817809996,53374.89393864001 2025-06-12,06:49:40.000,163,11074567,5285,0,1749710979,12986.225019379992,31357.640950200002,53374.76817048 2025-06-12,06:49:41.000,163,11074587,5245,0,1749710980,12985.874731259995,28126.192873859996,53374.76118336 2025-06-12,06:49:42.000,163,11074604,4165,0,1749710981,12985.369508009993,31357.048823279998,53374.614453840004 2025-06-12,06:49:43.000,163,11074588,4165,0,1749710982,12984.81039428,27202.559468220003,53374.4956728 2025-06-12,06:49:44.000,163,11074597,5325,0,1749710983,12984.022246009998,31356.823251120004,53374.34195616001 2025-06-12,06:49:45.000,163,11074575,4405,0,1749710984,12983.072426299994,30895.218022200002,53374.19522664 2025-06-12,06:49:46.000,163,11074574,3965,0,1749710985,12981.913780979994,27202.799138639995,53373.92272896 2025-06-12,06:49:47.000,163,11074570,4205,0,1749710986,12980.99090651,30434.43754149,53373.6572184 2025-06-12,06:49:48.000,163,11074566,4365,0,1749710987,12980.290330269992,34127.674124130004,53373.3777336 2025-06-12,06:49:49.000,163,11074605,4445,0,1749710988,12979.83226119,32281.612714079994,53373.02837760001 2025-06-12,06:49:50.000,163,11074583,5405,0,1749710989,12979.259674839988,23511.54336153,53372.71395720001 2025-06-12,06:49:51.000,163,11074603,4685,0,1749710990,12978.498471809995,33666.950036459995,53372.35761408001 2025-06-12,06:49:52.000,163,11074579,5205,0,1749710991,12977.744005089997,29051.038729859996,53371.91742552 2025-06-12,06:49:53.000,163,11074533,4485,0,1749710992,12977.009747299999,29512.228060110006,53371.51915968001 2025-06-12,06:49:54.000,163,11074581,4645,0,1749710993,12976.369797849991,25819.111312680005,53371.09993248 2025-06-12,06:49:55.000,163,11074578,5285,0,1749710994,12975.89151984,27665.511080969998,53370.63878256 2025-06-12,06:49:56.000,163,11074607,4645,0,1749710995,12975.595122199993,32743.267286910006,53370.21256824 2025-06-12,06:49:57.000,163,11074561,5405,0,1749710996,12975.352615039992,27665.919930510005,53369.76539256001 2025-06-12,06:49:58.000,163,11074562,4605,0,1749710997,12975.0562174,25358.105259810007,53369.27629416 2025-06-12,06:49:59.000,163,11074601,5365,0,1749710998,12974.62509355999,29512.601664,53368.8710412 2025-06-12,06:50:00.000,163,11074589,4925,0,1749710999,12974.025561969996,30897.17063121,53368.381942800006 2025-06-12,06:50:01.000,163,11074541,5285,0,1749711000,12973.217204769993,34128.132317580006,53367.94175424 2025-06-12,06:50:02.000,163,11074598,5125,0,1749711001,12972.381902329995,29973.713453820004,53367.49457856001 2025-06-12,06:50:03.000,163,11074571,4645,0,1749711002,12971.593754059992,28127.377127700005,53366.96355744001 2025-06-12,06:50:04.000,163,11074571,4605,0,1749711003,12970.805605789988,34128.22395627,53366.516381760004 2025-06-12,06:50:05.000,163,11074591,5205,0,1749711004,12970.01745752,25819.343933969998,53365.93645080001 2025-06-12,06:50:06.000,163,11074608,3965,0,1749711005,12969.114791979991,26742.603735719997,53365.461326640005 2025-06-12,06:50:07.000,163,11074555,5525,0,1749711006,12968.151499649997,30435.903760529996,53364.98620248 2025-06-12,06:50:08.000,163,11074561,5605,0,1749711007,12967.066953740003,29513.468706989996,53364.357361680006 2025-06-12,06:50:09.000,163,11074581,5325,0,1749711008,12966.265332849995,29052.335769779995,53363.93813448 2025-06-12,06:50:10.000,163,11074587,5525,0,1749711009,12965.436766719991,25359.649019279997,53363.41410048 2025-06-12,06:50:11.000,163,11074571,4645,0,1749711010,12964.648618449988,24898.227067739994,53362.90404072 2025-06-12,06:50:12.000,163,11074618,5005,0,1749711011,12963.93456958999,29976.00442107,53362.42192944 2025-06-12,06:50:13.000,163,11074621,4405,0,1749711012,12963.274411209997,29514.490830840004,53361.91186968001 2025-06-12,06:50:14.000,163,11074587,5445,0,1749711013,12962.506471869994,27206.781897089997,53361.464694 2025-06-12,06:50:15.000,163,11074590,5005,0,1749711014,12961.54317954,29515.51295469,53360.97559560001 2025-06-12,06:50:16.000,163,11074606,4125,0,1749711015,12960.41821576999,29054.725424849996,53360.53540704 2025-06-12,06:50:17.000,163,11074603,5565,0,1749711016,12959.26630676,27208.99532391,53360.01137304 2025-06-12,06:50:18.000,163,11074518,4925,0,1749711017,12958.175024539996,27671.037598890005,53359.494326160006 2025-06-12,06:50:19.000,163,11074566,4685,0,1749711018,12957.460975679998,29055.853285649995,53359.04715048 2025-06-12,06:50:20.000,163,11074573,5165,0,1749711019,12956.814289919996,33210.145265069994,53358.5650392 2025-06-12,06:50:21.000,163,11074606,4965,0,1749711020,12956.160867849998,32286.222845099997,53358.0410052 2025-06-12,06:50:22.000,163,11074596,4885,0,1749711021,12955.46702792,31362.363867299995,53357.61479088 2025-06-12,06:50:23.000,163,11074604,4685,0,1749711022,12954.672143340002,30900.420280139995,53357.11171824 2025-06-12,06:50:24.000,163,11074605,5125,0,1749711023,12953.870522449994,30900.145364070006,53356.741400880004 2025-06-12,06:50:25.000,163,11074567,5445,0,1749711024,12953.075637869995,26283.49389882,53356.32916080001 2025-06-12,06:50:26.000,163,11074591,5205,0,1749711025,12952.199917569997,29975.807045430003,53355.81211392 2025-06-12,06:50:27.000,163,11074593,5285,0,1749711026,12951.405032989998,28590.47677218,53355.44179656001 2025-06-12,06:50:28.000,163,11074625,5525,0,1749711027,12950.677511509995,29051.609709390003,53354.95968528001 2025-06-12,06:50:29.000,163,11074563,4725,0,1749711028,12950.246387669999,28127.990402010008,53354.51949672 2025-06-12,06:50:30.000,163,11074625,5365,0,1749711029,12949.815263830002,28589.21497791,53354.0932824 2025-06-12,06:50:31.000,163,11074631,5445,0,1749711030,12949.37066737,31358.402256240006,53353.69501656001 2025-06-12,06:50:32.000,163,11074600,4765,0,1749711031,12948.892389359993,26741.93406837,53353.37360904 2025-06-12,06:50:33.000,163,11074535,5285,0,1749711032,12948.41411135,29972.712477359993,53352.94739472001 2025-06-12,06:50:34.000,163,11074574,4685,0,1749711033,12947.908888099999,27664.961248830004,53352.65393568 2025-06-12,06:50:35.000,163,11074565,5325,0,1749711034,12947.383455919997,25357.654115490004,53352.36746376 2025-06-12,06:50:36.000,163,11074601,5165,0,1749711035,12946.98601362999,25358.528207609997,53352.12291456 2025-06-12,06:50:37.000,163,11074602,4845,0,1749711036,12946.655934439994,29051.828232419997,53352.00413352 2025-06-12,06:50:38.000,163,11074560,4925,0,1749711037,12946.009248679991,27667.160577389994,53351.73862296 2025-06-12,06:50:39.000,163,11074564,4725,0,1749711038,12945.396244469994,31360.002408750006,53351.542983600004 2025-06-12,06:50:40.000,163,11074572,4965,0,1749711039,12944.850603359992,27205.668134549996,53351.33337 2025-06-12,06:50:41.000,163,11074577,5205,0,1749711040,12944.419479519995,27667.25221608,53351.16567912 2025-06-12,06:50:42.000,163,11074584,4685,0,1749711041,12944.001828299988,27205.386169350008,53350.90715568 2025-06-12,06:50:43.000,163,11074588,4965,0,1749711042,12943.42924194999,28128.096138959998,53350.66959360001 2025-06-12,06:50:44.000,163,11074570,4685,0,1749711043,12942.742138330002,29512.517074439995,53350.52286408 2025-06-12,06:50:45.000,163,11074538,4725,0,1749711044,12942.16955197999,30896.881616879997,53350.40408304 2025-06-12,06:50:46.000,163,11074586,4845,0,1749711045,12941.758637069994,34127.455601099995,53350.173508080006 2025-06-12,06:50:47.000,163,11074603,5405,0,1749711046,12941.455503119992,35049.904752899994,53349.984855840004 2025-06-12,06:50:48.000,163,11074580,4765,0,1749711047,12941.07826976,29971.51412526,53349.78222936 2025-06-12,06:50:49.000,163,11074593,5325,0,1749711048,12940.680827469994,34125.14348646,53349.58659 2025-06-12,06:50:50.000,163,11074572,4605,0,1749711049,12940.189076839997,27201.029807009996,53349.46780896 2025-06-12,06:50:51.000,163,11074623,5165,0,1749711050,12939.71753514,30893.46983796,53349.23024688 2025-06-12,06:50:52.000,163,11074554,4765,0,1749711051,12939.205575579988,32277.749790839996,53348.98569768 2025-06-12,06:50:53.000,163,11074538,4845,0,1749711052,12938.754242809991,33200.16369699,53348.76909696 2025-06-12,06:50:54.000,163,11074600,4965,0,1749711053,12938.29617373,25814.106430379994,53348.58044472 2025-06-12,06:50:55.000,163,11074562,4725,0,1749711054,12937.865049890002,28582.602893970005,53348.39877960001 2025-06-12,06:50:56.000,163,11074611,4925,0,1749711055,12937.37329925999,31812.824421690006,53348.25205008001 2025-06-12,06:50:57.000,163,11074580,5005,0,1749711056,12936.733349809998,27196.67344467,53348.12628192 2025-06-12,06:50:58.000,163,11074588,4765,0,1749711057,12936.01930095,33196.45585461,53348.01448800001 2025-06-12,06:50:59.000,163,11074551,5085,0,1749711058,12935.601649729993,28119.073252560003,53347.804874400004 2025-06-12,06:51:00.000,163,11074569,5205,0,1749711059,12935.217680059992,27195.70066473,53347.72102896 2025-06-12,06:51:01.000,163,11074604,4965,0,1749711060,12934.94149135,32272.688515500005,53347.56731232 2025-06-12,06:51:02.000,163,11074615,5445,0,1749711061,12934.93475503999,29503.34615631,53347.518402480004 2025-06-12,06:51:03.000,163,11074569,5325,0,1749711062,12935.089690169996,33195.37733772,53347.48346688001 2025-06-12,06:51:04.000,163,11074539,5085,0,1749711063,12935.197471129992,30886.956441839997,53347.50442824 2025-06-12,06:51:05.000,163,11074560,4685,0,1749711064,12935.190734819997,25809.503348490005,53347.588273680005 2025-06-12,06:51:06.000,163,11074520,4605,0,1749711065,12935.177262199992,30886.166939279996,53347.71404184 2025-06-12,06:51:07.000,163,11074542,4965,0,1749711066,12935.042536,29501.393547300002,53347.90269408 2025-06-12,06:51:08.000,163,11074533,5365,0,1749711067,12934.786556219995,29040.013890539994,53348.042436480006 2025-06-12,06:51:09.000,163,11074564,4685,0,1749711068,12934.517103819999,33194.30586995999,53348.27301144 2025-06-12,06:51:10.000,163,11074573,5445,0,1749711069,12934.261124039993,29040.796343969996,53348.39179248 2025-06-12,06:51:11.000,163,11074593,5285,0,1749711070,12934.092716289997,32271.64524426,53348.61538032001 2025-06-12,06:51:12.000,163,11074559,5165,0,1749711071,12934.011880569997,31810.01181882,53348.76909696 2025-06-12,06:51:13.000,163,11074588,4725,0,1749711072,12934.011880569997,27656.36835936,53348.978710560004 2025-06-12,06:51:14.000,163,11074600,5005,0,1749711073,12934.018616879992,31810.95640224,53349.13941432001 2025-06-12,06:51:15.000,163,11074586,4845,0,1749711074,12934.146606770002,26272.962498599998,53349.32806656001 2025-06-12,06:51:16.000,163,11074601,5165,0,1749711075,12934.577730609999,29965.839575610007,53349.50973168 2025-06-12,06:51:17.000,163,11074603,5165,0,1749711076,12935.190734819997,26734.934282279995,53349.649474080004 2025-06-12,06:51:18.000,163,11074603,5405,0,1749711077,12936.147290839996,23965.507333529997,53349.817164960004 2025-06-12,06:51:19.000,163,11074569,5044,0,1749711078,12937.083637929994,31350.30280587,53349.95690736001 2025-06-12,06:51:20.000,163,11074600,4925,0,1749711079,12937.959358229993,31349.99969328,53350.2503664 2025-06-12,06:51:21.000,163,11074600,4805,0,1749711080,12938.484790409995,29503.416647610007,53350.487928480004 2025-06-12,06:51:22.000,163,11074593,5445,0,1749711081,12938.734033879991,28118.45997825,53350.71850344001 2025-06-12,06:51:23.000,163,11074587,5485,0,1749711082,12938.942859490002,31349.132650290005,53350.88619432001 2025-06-12,06:51:24.000,163,11074580,4725,0,1749711083,12939.225784509988,28579.846684140008,53351.1237564 2025-06-12,06:51:25.000,163,11074579,5445,0,1749711084,12939.71753514,28118.354241299996,53351.36830560001 2025-06-12,06:51:26.000,163,11074597,5085,0,1749711085,12940.088032189997,27195.270667799996,53351.65477752001 2025-06-12,06:51:27.000,163,11074585,5405,0,1749711086,12940.263176250002,29041.451913059995,53351.94124944001 2025-06-12,06:51:28.000,163,11074552,4885,0,1749711087,12940.209285769997,32733.652273590007,53352.22772136001 2025-06-12,06:51:29.000,163,11074552,4845,0,1749711088,12940.000460160001,28118.072276100007,53352.500219040005 2025-06-12,06:51:30.000,163,11074577,5245,0,1749711089,12939.73100775999,29041.332077850006,53352.75874248001 2025-06-12,06:51:31.000,163,11074566,4965,0,1749711090,12939.54912738999,26272.433813850002,53352.96835608 2025-06-12,06:51:32.000,163,11074585,5325,0,1749711091,12939.454819049999,30426.817431960008,53353.05918864 2025-06-12,06:51:33.000,163,11074537,5245,0,1749711092,12939.259466059993,28119.383414280004,53353.14303408001 2025-06-12,06:51:34.000,163,11074557,5365,0,1749711093,12938.942859490002,29504.093364090004,53353.289763600005 2025-06-12,06:51:35.000,163,11074476,4605,0,1749711094,12938.49152671999,30888.584790869994,53353.35264768001 2025-06-12,06:51:36.000,163,11074383,4845,0,1749711095,12938.141238599994,29503.430745870006,53353.36662192 2025-06-12,06:51:37.000,163,11074593,5445,0,1749711096,12938.100820739994,31810.540503569995,53353.47142872 2025-06-12,06:51:38.000,163,11074573,5245,0,1749711097,12938.24901955999,30425.414655090004,53353.576235520006 2025-06-12,06:51:39.000,163,11074614,4965,0,1749711098,12938.47131778999,34117.62206475,53353.72995216 2025-06-12,06:51:40.000,163,11074571,5245,0,1749711099,12938.65993447,29040.92322831,53353.911617280006 2025-06-12,06:51:41.000,163,11074567,5205,0,1749711100,12938.57909875,33195.21520773,53354.13520512 2025-06-12,06:51:42.000,163,11074605,5044,0,1749711101,12938.39721838,25810.85678145,53354.33084448 2025-06-12,06:51:43.000,163,11074619,5245,0,1749711102,12938.222074319994,28580.88290625,53354.60334216001 2025-06-12,06:51:44.000,163,11074596,4965,0,1749711103,12938.033457639998,34582.082191320005,53354.798981520005 2025-06-12,06:51:45.000,163,11074632,4645,0,1749711104,12937.676433209992,29505.623025299996,53355.064492080004 2025-06-12,06:51:46.000,163,11074620,4645,0,1749711105,12937.11058316999,26275.154778030002,53355.2112216 2025-06-12,06:51:47.000,163,11074582,4965,0,1749711106,12936.430215859997,27198.858674970004,53355.35795112 2025-06-12,06:51:48.000,163,11074559,5525,0,1749711107,12935.89131105999,25352.924149259998,53355.51166776001 2025-06-12,06:51:49.000,163,11074577,5205,0,1749711108,12935.406296740002,30891.940176749995,53355.735255600004 2025-06-12,06:51:50.000,163,11074590,4685,0,1749711109,12934.887600869995,31353.51720915,53355.83307528 2025-06-12,06:51:51.000,163,11074539,5005,0,1749711110,12934.375641309998,33199.76189658001,53356.091598720006 2025-06-12,06:51:52.000,163,11074595,5285,0,1749711111,12934.038825809992,31353.573602189994,53356.238328240004 2025-06-12,06:51:53.000,163,11074572,4885,0,1749711112,12933.910835919996,30430.560519990002,53356.426980480006 2025-06-12,06:51:54.000,163,11074549,5285,0,1749711113,12933.877154369991,28122.858635369994,53356.6086456 2025-06-12,06:51:55.000,163,11074616,4565,0,1749711114,12933.73569185999,30892.645089750004,53356.90210464001 2025-06-12,06:51:56.000,163,11074575,5405,0,1749711115,12933.43255790999,27661.930122930004,53357.2025508 2025-06-12,06:51:57.000,163,11074569,5285,0,1749711116,12932.839762629992,29970.167741430007,53357.461074240004 2025-06-12,06:51:58.000,163,11074556,4965,0,1749711117,12932.051614359989,25816.256415030002,53357.69164920001 2025-06-12,06:51:59.000,163,11074590,4925,0,1749711118,12931.465555390001,25816.1083833,53358.04799232 2025-06-12,06:52:00.000,163,11074602,4765,0,1749711119,12930.886232729994,26738.74081248,53358.34843848 2025-06-12,06:52:01.000,163,11074590,4725,0,1749711120,12930.151974939996,29507.624978220003,53358.606961920006 2025-06-12,06:52:02.000,163,11074636,4725,0,1749711121,12929.195418919997,30430.525274340005,53358.991253520006 2025-06-12,06:52:03.000,163,11074546,4805,0,1749711122,12928.070455150002,27660.943244730006,53359.277725440006 2025-06-12,06:52:04.000,163,11074554,4565,0,1749711123,12927.053272339988,28122.555522780007,53359.59913296 2025-06-12,06:52:05.000,163,11074544,5005,0,1749711124,12926.13713417999,29507.434651710006,53359.808746560004 2025-06-12,06:52:06.000,163,11074477,5245,0,1749711125,12925.544338899992,29046.231223199997,53359.98342456 2025-06-12,06:52:07.000,163,11074550,4765,0,1749711126,12925.24794126,26738.670321180005,53360.22797376 2025-06-12,06:52:08.000,163,11074620,4685,0,1749711127,12925.04585196,30893.053939289995,53360.4864972 2025-06-12,06:52:09.000,163,11074533,5485,0,1749711128,12924.668618599993,24892.806286770006,53360.70309792 2025-06-12,06:52:10.000,163,11074519,5285,0,1749711129,12924.136450109996,28586.268441570006,53360.98956984 2025-06-12,06:52:11.000,163,11074496,4925,0,1749711130,12923.73900781999,30433.831316309996,53361.26206752001 2025-06-12,06:52:12.000,163,11074576,5044,0,1749711131,12923.523445899998,26742.09619836,53361.59046216 2025-06-12,06:52:13.000,163,11074553,5044,0,1749711132,12923.536918519989,32282.063858399997,53361.80706288 2025-06-12,06:52:14.000,163,11074558,4565,0,1749711133,12923.68511734,29050.99643508,53362.17039312001 2025-06-12,06:52:15.000,163,11074594,4525,0,1749711134,12923.81984353999,29512.256256630004,53362.561671840005 2025-06-12,06:52:16.000,163,11074580,4845,0,1749711135,12923.88047032999,26280.730639860005,53362.848143760006 2025-06-12,06:52:17.000,163,11074576,4885,0,1749711136,12923.7255352,33666.167583029994,53363.19051264 2025-06-12,06:52:18.000,163,11074544,5044,0,1749711137,12923.274202430002,35512.87751304,53363.567817120005 2025-06-12,06:52:19.000,163,11074606,4765,0,1749711138,12922.957595859996,30897.614726400003,53363.952108720005 2025-06-12,06:52:20.000,163,11074580,4845,0,1749711139,12922.89023276,34591.41523944,53364.34338744 2025-06-12,06:52:21.000,163,11074567,5285,0,1749711140,12923.126003609992,28591.343815169996,53364.64383360001 2025-06-12,06:52:22.000,163,11074589,5365,0,1749711141,12923.516709589989,32284.672036500007,53365.08402216 2025-06-12,06:52:23.000,163,11074558,4965,0,1749711142,12924.015196529996,29053.57641666,53365.63600464 2025-06-12,06:52:24.000,163,11074607,5005,0,1749711143,12924.345275719992,31361.947968630004,53366.16003864 2025-06-12,06:52:25.000,163,11074539,5165,0,1749711144,12924.392429890002,30900.624704910006,53366.74695672001 2025-06-12,06:52:26.000,163,11074559,5085,0,1749711145,12924.271176310001,23053.293518489998,53367.23605512 2025-06-12,06:52:27.000,163,11074530,4805,0,1749711146,12924.143186419991,29515.541151209996,53367.822973199996 2025-06-12,06:52:28.000,163,11074499,5445,0,1749711147,12924.203813209991,26745.113226,53368.409891280004 2025-06-12,06:52:29.000,163,11074603,5205,0,1749711148,12924.338539409997,27206.210917560005,53368.885015440006 2025-06-12,06:52:30.000,163,11074589,5285,0,1749711149,12924.655145979988,33206.500864860005,53369.43001080001 2025-06-12,06:52:31.000,163,11074547,5365,0,1749711150,12924.97848885999,27205.238137620006,53369.93308344001 2025-06-12,06:52:32.000,163,11074619,5285,0,1749711151,12925.24120494999,32282.796967920003,53370.492053040005 2025-06-12,06:52:33.000,163,11074561,5044,0,1749711152,12925.463503179992,27666.864513930006,53371.113906720006 2025-06-12,06:52:34.000,163,11074550,4845,0,1749711153,12925.665592479992,32283.410242230006,53371.72877328001 2025-06-12,06:52:35.000,163,11074584,4725,0,1749711154,12926.083243699999,28129.604652780006,53372.35062696 2025-06-12,06:52:36.000,163,11074544,4605,0,1749711155,12926.830974110002,28129.81612668,53373.09126168 2025-06-12,06:52:37.000,163,11074541,5725,0,1749711156,12927.5652319,27667.844343000004,53373.845870640005 2025-06-12,06:52:38.000,163,11074496,4765,0,1749711157,12928.205181349993,28590.300543930003,53374.50964704001 2025-06-12,06:52:39.000,163,11074560,4925,0,1749711158,12928.427479579994,30436.383101369996,53375.21534616 2025-06-12,06:52:40.000,163,11074581,5245,0,1749711159,12928.57567839999,27667.23811782,53375.92803240001 2025-06-12,06:52:41.000,163,11074540,4765,0,1749711160,12928.750822459995,30437.602600860002,53376.61975728001 2025-06-12,06:52:42.000,163,11074583,5205,0,1749711161,12928.94617545,28129.83022494,53377.27654656 2025-06-12,06:52:43.000,163,11074550,4805,0,1749711162,12929.188682610002,31360.749616529996,53378.01718128 2025-06-12,06:52:44.000,163,11074608,4605,0,1749711163,12929.370562980002,30437.15850567,53378.68095768001 2025-06-12,06:52:45.000,163,11074550,4925,0,1749711164,12929.485080249993,30898.869471540005,53379.26787576 2025-06-12,06:52:46.000,163,11074573,5245,0,1749711165,12929.579388589998,34130.47967787,53379.84780672 2025-06-12,06:52:47.000,163,11074573,5285,0,1749711166,12929.633279069989,25821.500967750006,53380.553505840006 2025-06-12,06:52:48.000,163,11074567,5405,0,1749711167,12929.82189575,33206.670043980004,53381.18234664 2025-06-12,06:52:49.000,163,11074565,5005,0,1749711168,12930.030721359995,29051.546267219994,53381.75529048 2025-06-12,06:52:50.000,163,11074588,4685,0,1749711169,12930.300173759992,28127.863517670005,53382.377144160004 2025-06-12,06:52:51.000,163,11074548,5125,0,1749711170,12930.421427339992,25820.246222610003,53383.03393344 2025-06-12,06:52:52.000,163,11074547,5365,0,1749711171,12930.387745790002,27667.858441260003,53383.71168408001 2025-06-12,06:52:53.000,163,11074546,5005,0,1749711172,12930.354064239997,31823.4474606,53384.291615040005 2025-06-12,06:52:54.000,163,11074574,4805,0,1749711173,12930.367536860002,29977.393099680005,53384.90648160001 2025-06-12,06:52:55.000,163,11074537,5205,0,1749711174,12930.522471989992,29515.844263799998,53385.514361040005 2025-06-12,06:52:56.000,163,11074551,5205,0,1749711175,12930.926650589994,29054.464607040005,53386.10127912 2025-06-12,06:52:57.000,163,11074597,5165,0,1749711176,12931.607017900002,28593.634782420006,53386.69518432 2025-06-12,06:52:58.000,163,11074590,4845,0,1749711177,12932.32106676,29517.832118460006,53387.36594784 2025-06-12,06:52:59.000,163,11074552,4605,0,1749711178,12932.806081080002,28595.234934930006,53387.93889168 2025-06-12,06:53:00.000,163,11074563,5445,0,1749711179,12933.149632889988,32750.04150084,53388.55375824001 2025-06-12,06:53:01.000,163,11074606,4845,0,1749711180,12933.45276683999,30441.9589632,53389.18259904 2025-06-12,06:53:02.000,163,11074595,5085,0,1749711181,12933.70201031,28595.509850999995,53389.83938832 2025-06-12,06:53:03.000,163,11074611,5485,0,1749711182,12933.870418059996,25825.462578809995,53390.52412608 2025-06-12,06:53:04.000,163,11074586,4765,0,1749711183,12933.850209129996,29979.782754750006,53391.118031280006 2025-06-12,06:53:05.000,163,11074595,5365,0,1749711184,12933.82326389,26747.897632349996,53391.72591072 2025-06-12,06:53:06.000,163,11074562,5005,0,1749711185,12933.68180138,29517.324581099994,53392.31282880001 2025-06-12,06:53:07.000,163,11074605,5245,0,1749711186,12933.54033887,31363.844184600006,53392.8717984 2025-06-12,06:53:08.000,163,11074622,4885,0,1749711187,12933.45276683999,32287.46349198,53393.493652080004 2025-06-12,06:53:09.000,163,11074556,5005,0,1749711188,12933.385403739994,29979.557182589997,53393.947814880004 2025-06-12,06:53:10.000,163,11074583,5365,0,1749711189,12933.324776949994,27210.031546020007,53394.54172008001 2025-06-12,06:53:11.000,163,11074573,5325,0,1749711190,12933.344985879994,28595.4393597,53395.11466392001 2025-06-12,06:53:12.000,163,11074564,4925,0,1749711191,12933.35172218999,28134.539043779994,53395.65965928 2025-06-12,06:53:13.000,163,11074613,5165,0,1749711192,12933.425821599994,28135.046581140006,53396.0858736 2025-06-12,06:53:14.000,163,11074594,4645,0,1749711193,12933.648119829995,26750.477613929994,53396.65183032001 2025-06-12,06:53:15.000,163,11074602,5005,0,1749711194,12933.856945439991,29058.588348089994,53397.203812800006 2025-06-12,06:53:16.000,163,11074583,5285,0,1749711195,12933.957990089992,28596.75754701,53397.66496272 2025-06-12,06:53:17.000,163,11074607,5245,0,1749711196,12934.173552009997,34598.21764988999,53398.12611264 2025-06-12,06:53:18.000,163,11074561,5485,0,1749711197,12934.6383574,27212.329562400002,53398.62918528 2025-06-12,06:53:19.000,163,11074435,5125,0,1749711198,12935.02232707,31367.326454819995,53399.027451120004 2025-06-12,06:53:20.000,163,11074589,5085,0,1749711199,12935.298515779992,28597.723277819998,53399.51654952 2025-06-12,06:53:21.000,163,11074582,4685,0,1749711200,12935.473659839998,22596.333666239996,53399.893854 2025-06-12,06:53:22.000,163,11074590,4805,0,1749711201,12935.648803899989,27212.745461069993,53400.34102968001 2025-06-12,06:53:23.000,163,11074553,5245,0,1749711202,12936.026037259995,26751.464492130006,53400.84410232001 2025-06-12,06:53:24.000,163,11074560,4965,0,1749711203,12936.591887299997,34138.52978433001,53401.1864712 2025-06-12,06:53:25.000,163,11074580,4725,0,1749711204,12937.144264719995,25829.487632040007,53401.68255672001 2025-06-12,06:53:26.000,163,11074568,4765,0,1749711205,12937.541707010001,33216.31325382,53402.17864224 2025-06-12,06:53:27.000,163,11074588,4645,0,1749711206,12937.939149299993,31831.335437069996,53402.514024 2025-06-12,06:53:28.000,163,11074572,4685,0,1749711207,12938.222074319994,28137.84508575,53402.91927696 2025-06-12,06:53:29.000,163,11074618,4645,0,1749711208,12938.51847196,28137.5278749,53403.34549128 2025-06-12,06:53:30.000,163,11074556,4845,0,1749711209,12938.983277350002,31368.447266489995,53403.743757120006 2025-06-12,06:53:31.000,163,11074554,4725,0,1749711210,12939.353774399999,28136.442308879996,53404.086126 2025-06-12,06:53:32.000,163,11074560,4965,0,1749711211,12939.784898239996,27674.583311280003,53404.463430480006 2025-06-12,06:53:33.000,163,11074562,4565,0,1749711212,12940.377693519993,30906.11597718,53404.847722080005 2025-06-12,06:53:34.000,163,11074562,4605,0,1749711213,12941.01090665999,31829.488565010004,53405.22502656001 2025-06-12,06:53:35.000,163,11074589,5205,0,1749711214,12941.253413819992,30906.503679329995,53405.63027952001 2025-06-12,06:53:36.000,163,11074600,4805,0,1749711215,12940.903125699995,33215.566046039996,53406.00059688 2025-06-12,06:53:37.000,163,11074554,4845,0,1749711216,12940.60672805999,30908.06153706,53406.33597864 2025-06-12,06:53:38.000,163,11074556,4765,0,1749711217,12940.70777270999,27215.445277859995,53406.66437328001 2025-06-12,06:53:39.000,163,11074579,5285,0,1749711218,12941.01090665999,27216.100846949994,53406.99975504001 2025-06-12,06:53:40.000,163,11074601,5205,0,1749711219,12941.239941200001,27678.876231450005,53407.37705952 2025-06-12,06:53:41.000,163,11074560,4725,0,1749711220,12941.394876329992,31835.240655090005,53407.71244128 2025-06-12,06:53:42.000,163,11074583,5245,0,1749711221,12941.657592419993,33682.99385634001,53408.01288744 2025-06-12,06:53:43.000,163,11074581,5085,0,1749711222,12942.16955197999,32760.164051519998,53408.32730784 2025-06-12,06:53:44.000,163,11074586,4685,0,1749711223,12942.876864529993,29067.202384949996,53408.62076688 2025-06-12,06:53:45.000,163,11074574,4805,0,1749711224,12943.671749109992,27682.971775979997,53408.96313576001 2025-06-12,06:53:46.000,163,11074555,5205,0,1749711225,12944.278017009994,28607.28894723,53409.40332432 2025-06-12,06:53:47.000,163,11074588,4765,0,1749711226,12944.702404539996,30917.042128679997,53409.79460304 2025-06-12,06:53:48.000,163,11074546,4845,0,1749711227,12944.924702769997,35073.71671404,53410.164920400006 2025-06-12,06:53:49.000,163,11074617,5205,0,1749711228,12945.093110519992,29072.009891609996,53410.57017336001 2025-06-12,06:53:50.000,163,11074595,5125,0,1749711229,12945.254781959993,28148.834679420004,53410.92651648001 2025-06-12,06:53:51.000,163,11074630,5005,0,1749711230,12945.429926019999,28610.6654805,53411.34574368 2025-06-12,06:53:52.000,163,11074580,4725,0,1749711231,12945.65222425,32304.790253519997,53411.74400952001 2025-06-12,06:53:53.000,163,11074607,5205,0,1749711232,12945.70611472999,22147.741131300005,53412.10035264001 2025-06-12,06:53:54.000,163,11074584,4845,0,1749711233,12945.57138853,31382.982572549998,53412.52656696 2025-06-12,06:53:55.000,163,11074470,4885,0,1749711234,12945.57138853,28613.160872520006,53412.778103280005 2025-06-12,06:53:56.000,163,11074494,4645,0,1749711235,12945.62527900999,27228.408627929995,53413.0995108 2025-06-12,06:53:57.000,163,11074440,4645,0,1749711236,12945.7532689,28152.40858833,53413.45585392 2025-06-12,06:53:58.000,163,11074577,5205,0,1749711237,12945.90820402999,30923.379296550003,53413.79123568 2025-06-12,06:53:59.000,163,11074573,5085,0,1749711238,12946.036193920001,33232.66018629,53414.0777076 2025-06-12,06:54:00.000,163,11074609,5125,0,1749711239,12946.467317759998,33695.08311429,53414.30828256001 2025-06-12,06:54:01.000,163,11074606,4765,0,1749711240,12947.19483924,31848.232201680003,53414.65763856 2025-06-12,06:54:02.000,163,11074617,5285,0,1749711241,12947.807843449998,27230.43877737,53414.909174880006 2025-06-12,06:54:03.000,163,11074577,5325,0,1749711242,12948.18507680999,26306.55160305,53415.18865968001 2025-06-12,06:54:04.000,163,11074590,4765,0,1749711243,12948.521892309996,30000.542442599995,53415.510067200004 2025-06-12,06:54:05.000,163,11074561,5085,0,1749711244,12948.919334599988,32309.73169365,53415.67077096001 2025-06-12,06:54:06.000,163,11074572,4845,0,1749711245,12949.22920486,30001.43768211,53415.9292944 2025-06-12,06:54:07.000,163,11074599,5085,0,1749711246,12949.32351319999,29539.853600579998,53416.0690368 2025-06-12,06:54:08.000,163,11074573,5005,0,1749711247,12949.720955489996,33233.44263972,53416.299611760005 2025-06-12,06:54:09.000,163,11074642,4685,0,1749711248,12950.293541839994,31847.647123889998,53416.43935416001 2025-06-12,06:54:10.000,163,11074634,4725,0,1749711249,12951.101899039997,35540.700429150005,53416.60005792 2025-06-12,06:54:11.000,163,11074608,4765,0,1749711250,12951.80247527999,27228.648298350003,53416.77473592001 2025-06-12,06:54:12.000,163,11074574,4885,0,1749711251,12952.105609229991,27689.96451294,53416.98434952 2025-06-12,06:54:13.000,163,11074583,5525,0,1749711252,12952.247071739992,32307.285645540003,53417.24986008001 2025-06-12,06:54:14.000,163,11074568,5005,0,1749711253,12952.415479490002,31845.905988779996,53417.31973128 2025-06-12,06:54:15.000,163,11074544,4925,0,1749711254,12952.671459269994,30922.815366149996,53417.43851232 2025-06-12,06:54:16.000,163,11074456,4925,0,1749711255,12952.90049380999,30461.30177592,53417.61319032001 2025-06-12,06:54:17.000,163,11074572,4845,0,1749711256,12953.19015514,32308.26547461,53417.808829680005 2025-06-12,06:54:18.000,163,11074592,4965,0,1749711257,12953.439398609997,29999.22425529,53417.96953344001 2025-06-12,06:54:19.000,163,11074592,4885,0,1749711258,12953.553915880002,31384.054040310002,53418.10927584 2025-06-12,06:54:20.000,163,11074590,4965,0,1749711259,12953.668433149993,29998.801307489994,53418.35382504001 2025-06-12,06:54:21.000,163,11074561,5125,0,1749711260,12953.863786139998,29536.998702929995,53418.48658032 2025-06-12,06:54:22.000,163,11074555,5085,0,1749711261,12954.24775581,32768.890874460005,53418.73112952 2025-06-12,06:54:23.000,163,11074619,5365,0,1749711262,12954.672143340002,26766.366352950005,53418.98965296 2025-06-12,06:54:24.000,163,11074609,5285,0,1749711263,12954.880968949998,27689.957463810002,53419.21324080001 2025-06-12,06:54:25.000,163,11074594,4845,0,1749711264,12954.894441570003,27689.774186430004,53419.49971272 2025-06-12,06:54:26.000,163,11074562,4685,0,1749711265,12954.847287399993,30459.758016449996,53419.75823616 2025-06-12,06:54:27.000,163,11074571,5325,0,1749711266,12954.901177879998,25380.295921049998,53419.97483688 2025-06-12,06:54:28.000,163,11074617,5085,0,1749711267,12955.029167769993,30458.707696080004,53420.31021864 2025-06-12,06:54:29.000,163,11074577,5325,0,1749711268,12955.211048139994,29996.50329111,53420.52681936 2025-06-12,06:54:30.000,163,11074587,5245,0,1749711269,12955.332301719995,29534.305935270007,53420.757394320004 2025-06-12,06:54:31.000,163,11074566,4645,0,1749711270,12955.50070946999,30457.509343979997,53421.03687912001 2025-06-12,06:54:32.000,163,11074612,4845,0,1749711271,12955.60849043,27225.349305509997,53421.281428320006 2025-06-12,06:54:33.000,163,11074589,5405,0,1749711272,12955.554599949995,28148.489272050007,53421.553926 2025-06-12,06:54:34.000,163,11074580,4725,0,1749711273,12955.352510649995,29071.31202774,53421.75655248001 2025-06-12,06:54:35.000,163,11074565,5245,0,1749711274,12954.800133229997,30455.577882359998,53421.98014032 2025-06-12,06:54:36.000,163,11074582,4845,0,1749711275,12954.11976591999,25376.059393920004,53422.11289560001 2025-06-12,06:54:37.000,163,11074596,4965,0,1749711276,12953.749268869993,28145.458146150006,53422.266612240004 2025-06-12,06:54:38.000,163,11074569,4925,0,1749711277,12953.560652189997,30453.026097299997,53422.41334176 2025-06-12,06:54:39.000,163,11074591,5165,0,1749711278,12953.365299199992,28143.857993640006,53422.51814856 2025-06-12,06:54:40.000,163,11074582,4965,0,1749711279,12953.00153845999,31374.932466090002,53422.62994248 2025-06-12,06:54:41.000,163,11074589,4325,0,1749711280,12952.577150929988,31836.142943729996,53422.72776216 2025-06-12,06:54:42.000,163,11074584,4925,0,1749711281,12952.240335429997,29065.630428959994,53422.72776216 2025-06-12,06:54:43.000,163,11074612,4805,0,1749711282,12951.9506741,26295.52676373,53422.71378792001 2025-06-12,06:54:44.000,163,11074571,5445,0,1749711283,12951.76205741999,28142.215546349995,53422.79763336 2025-06-12,06:54:45.000,163,11074552,4645,0,1749711284,12951.92372885999,28142.427020250005,53422.839556080005 2025-06-12,06:54:46.000,163,11074556,4645,0,1749711285,12952.341380079997,30450.819719609994,53422.82558184 2025-06-12,06:54:47.000,163,11074547,5165,0,1749711286,12952.718613439989,23063.81786958,53422.92340152 2025-06-12,06:54:48.000,163,11074515,5565,0,1749711287,12952.698404509989,29527.01713485,53423.01423408 2025-06-12,06:54:49.000,163,11074594,4805,0,1749711288,12952.523260449998,29065.151088119994,53422.97231136 2025-06-12,06:54:50.000,163,11074539,5245,0,1749711289,12952.388534249993,25833.153179639994,53422.958337120006 2025-06-12,06:54:51.000,163,11074585,5485,0,1749711290,12952.152763400001,29988.269907270005,53423.03519544 2025-06-12,06:54:52.000,163,11074567,5405,0,1749711291,12951.815947899995,28142.16620244,53423.01423408 2025-06-12,06:54:53.000,163,11074597,4485,0,1749711292,12951.64080383999,30451.24971654,53422.96532424 2025-06-12,06:54:54.000,163,11074585,4485,0,1749711293,12951.634067529994,30913.01002632,53422.93038864001 2025-06-12,06:54:55.000,163,11074565,5085,0,1749711294,12951.68795801,29066.20140849,53422.82558184 2025-06-12,06:54:56.000,163,11074606,4965,0,1749711295,12951.72837587,32297.917351769996,53422.790646240006 2025-06-12,06:54:57.000,163,11074568,4245,0,1749711296,12951.694694319995,29989.545799800006,53422.68583944 2025-06-12,06:54:58.000,163,11074535,4845,0,1749711297,12951.64080383999,29527.764342630006,53422.52513568001 2025-06-12,06:54:59.000,163,11074570,4885,0,1749711298,12951.553231809994,27681.01211784,53422.399367519996 2025-06-12,06:55:00.000,163,11074564,4165,0,1749711299,12951.519550259989,28604.56798305,53422.28058648001 2025-06-12,06:55:01.000,163,11074579,4645,0,1749711300,12951.62059490999,29989.792519349998,53422.27359936 2025-06-12,06:55:02.000,163,11074565,5125,0,1749711301,12952.024773509991,24911.59926735,53422.16180544001 2025-06-12,06:55:03.000,163,11074504,4004,0,1749711302,12952.725349749999,26296.696919309994,53422.119882720006 2025-06-12,06:55:04.000,163,11074551,5765,0,1749711303,12953.345090269991,28143.223571940005,53422.04302440001 2025-06-12,06:55:05.000,163,11074571,5325,0,1749711304,12953.688642079993,26757.970839119997,53421.99411456001 2025-06-12,06:55:06.000,163,11074565,4525,0,1749711305,12953.897467689989,28142.49751155,53421.88930776 2025-06-12,06:55:07.000,163,11074604,4485,0,1749711306,12954.052402819994,31373.628377040004,53421.80546232001 2025-06-12,06:55:08.000,163,11074588,4965,0,1749711307,12954.22081056999,26756.532816599996,53421.728603999996 2025-06-12,06:55:09.000,163,11074576,4004,0,1749711308,12954.355536769996,26294.948735070007,53421.60283584 2025-06-12,06:55:10.000,163,11074576,4245,0,1749711309,12954.537417139996,28142.123907660003,53421.53296464 2025-06-12,06:55:11.000,163,11074625,5445,0,1749711310,12954.658670719997,33221.04322005001,53421.40719648 2025-06-12,06:55:12.000,163,11074573,5125,0,1749711311,12954.880968949998,33682.94451243,53421.32335104001 2025-06-12,06:55:13.000,163,11074546,4965,0,1749711312,12955.23799337999,26295.900367619994,53421.19758288 2025-06-12,06:55:14.000,163,11074564,4285,0,1749711313,12955.749952940001,28141.891286369995,53421.05085336 2025-06-12,06:55:15.000,163,11074521,4405,0,1749711314,12956.389902389994,26294.314313370007,53420.84123976 2025-06-12,06:55:16.000,163,11074573,5325,0,1749711315,12956.82102622999,29986.87417953,53420.77136856001 2025-06-12,06:55:17.000,163,11074596,4805,0,1749711316,12956.861444089991,24446.547013860007,53420.59669056 2025-06-12,06:55:18.000,163,11074587,5445,0,1749711317,12956.61893692999,32756.420963490003,53420.38008984 2025-06-12,06:55:19.000,163,11074563,4285,0,1749711318,12956.59872799999,29062.958808690004,53420.19842472001 2025-06-12,06:55:20.000,163,11074564,4965,0,1749711319,12957.103951249992,30447.605316329995,53419.96086264001 2025-06-12,06:55:21.000,163,11074587,5245,0,1749711320,12957.98640786,30908.646614850004,53419.81413312001 2025-06-12,06:55:22.000,163,11074603,4725,0,1749711321,12959.00359067,26291.431219200007,53419.653429360005 2025-06-12,06:55:23.000,163,11074556,4925,0,1749711322,12959.939937759998,29061.09078924,53419.57657104001 2025-06-12,06:55:24.000,163,11074556,4765,0,1749711323,12960.579887209991,35524.846935780006,53419.47875136001 2025-06-12,06:55:25.000,163,11074611,5245,0,1749711324,12961.165946179994,29985.873203070005,53419.436828640006 2025-06-12,06:55:26.000,163,11074597,4445,0,1749711325,12961.947358140002,30448.535801489998,53419.45080288 2025-06-12,06:55:27.000,163,11074571,5325,0,1749711326,12963.031904049996,29987.741222519995,53419.47176424 2025-06-12,06:55:28.000,163,11074570,4125,0,1749711327,12964.345484500001,32758.310130330006,53419.485738480005 2025-06-12,06:55:29.000,163,11074549,5245,0,1749711328,12965.463711960001,27680.3917944,53419.56958392 2025-06-12,06:55:30.000,163,11074599,4405,0,1749711329,12966.682984070001,27680.878184369998,53419.66041648 2025-06-12,06:55:31.000,163,11074575,5245,0,1749711330,12967.787738909996,31374.47427264,53419.84906872 2025-06-12,06:55:32.000,163,11074542,5005,0,1749711331,12968.468106219989,24449.33846934,53419.97483688 2025-06-12,06:55:33.000,163,11074604,5005,0,1749711332,12968.744294929995,34144.796460900005,53420.05169520001 2025-06-12,06:55:34.000,163,11074637,5365,0,1749711333,12969.195627699992,33683.09254416,53420.07265656 2025-06-12,06:55:35.000,163,11074551,5365,0,1749711334,12969.95683073,33221.61419958,53420.11457928 2025-06-12,06:55:36.000,163,11074584,5005,0,1749711335,12970.953804609999,30913.609202370004,53420.19842472001 2025-06-12,06:55:37.000,163,11074531,5525,0,1749711336,12971.910360629998,31837.306050180006,53420.26829592001 2025-06-12,06:55:38.000,163,11074618,5044,0,1749711337,12972.772608309991,25835.50053993,53420.41502544001 2025-06-12,06:55:39.000,163,11074466,4125,0,1749711338,12973.54728395999,31837.22146062,53420.43598680001 2025-06-12,06:55:40.000,163,11074592,5125,0,1749711339,12974.389322709998,29066.462226300006,53420.47790952 2025-06-12,06:55:41.000,163,11074496,5044,0,1749711340,12974.982117989995,28142.441118510003,53420.56874208 2025-06-12,06:55:42.000,163,11074462,4925,0,1749711341,12975.480604930002,25372.11893025,53420.68053600001 2025-06-12,06:55:43.000,163,11074596,5285,0,1749711342,12975.898256149994,27680.659661340003,53420.74342008 2025-06-12,06:55:44.000,163,11074542,5125,0,1749711343,12976.363061539996,34606.81758849,53420.76438144 2025-06-12,06:55:45.000,163,11074623,4445,0,1749711344,12977.10405563999,26759.415910769996,53420.7154716 2025-06-12,06:55:46.000,163,11074577,5365,0,1749711345,12977.999984869988,30915.336239220007,53420.778355680006 2025-06-12,06:55:47.000,163,11074566,5005,0,1749711346,12978.936331960002,29068.414835310003,53420.855214 2025-06-12,06:55:48.000,163,11074550,5285,0,1749711347,12979.84573380999,28606.316167290002,53420.83425264 2025-06-12,06:55:49.000,163,11074620,5005,0,1749711348,12980.76860828,26297.867074890004,53420.82027840001 2025-06-12,06:55:50.000,163,11074550,4885,0,1749711349,12981.711691679993,35070.46001598,53420.93905944001 2025-06-12,06:55:51.000,163,11074569,4405,0,1749711350,12982.506576259992,27222.11375484,53420.946046560006 2025-06-12,06:55:52.000,163,11074553,5605,0,1749711351,12983.11958046999,32762.962556130005,53420.98796928001 2025-06-12,06:55:53.000,163,11074578,4925,0,1749711352,12983.725848369992,31378.118672850003,53420.93207232 2025-06-12,06:55:54.000,163,11074547,4405,0,1749711353,12984.31864364999,27684.6917637,53420.95303368 2025-06-12,06:55:55.000,163,11074572,4125,0,1749711354,12984.918175239996,26761.14294762,53420.86918824001 2025-06-12,06:55:56.000,163,11074545,5245,0,1749711355,12985.854522329995,29992.739055690006,53420.86220112 2025-06-12,06:55:57.000,163,11074544,4925,0,1749711356,12987.12768492,29992.612171350003,53420.778355680006 2025-06-12,06:55:58.000,163,11074597,5405,0,1749711357,12988.629882050001,29068.992863969994,53420.68752312 2025-06-12,06:55:59.000,163,11074583,4405,0,1749711358,12989.694219029996,31838.948497470003,53420.66656176 2025-06-12,06:56:00.000,163,11074529,5405,0,1749711359,12990.462158369999,26760.092627250007,53420.77136856001 2025-06-12,06:56:01.000,163,11074503,5445,0,1749711360,12991.054953649997,30915.329190090008,53420.7154716 2025-06-12,06:56:02.000,163,11074479,5205,0,1749711361,12991.77573881999,31838.694728789997,53420.68752312 2025-06-12,06:56:03.000,163,11074556,4605,0,1749711362,12992.557150779998,30914.63132622,53420.6456004 2025-06-12,06:56:04.000,163,11074570,4725,0,1749711363,12993.26446333,31836.861954990003,53420.59669056 2025-06-12,06:56:05.000,163,11074580,4645,0,1749711364,12993.917885399998,30450.544803540004,53420.55476784001 2025-06-12,06:56:06.000,163,11074555,4925,0,1749711365,12994.490471749996,28141.418994659994,53420.491883760005 2025-06-12,06:56:07.000,163,11074524,4685,0,1749711366,12995.083267029993,29526.37566402,53420.38707696001 2025-06-12,06:56:08.000,163,11074565,5245,0,1749711367,12995.790579579996,29988.47433204,53420.4010512 2025-06-12,06:56:09.000,163,11074573,5085,0,1749711368,12996.49115581999,30912.756257639994,53420.31720576001 2025-06-12,06:56:10.000,163,11074514,4725,0,1749711369,12997.353403499998,32298.657510420002,53420.31021864 2025-06-12,06:56:11.000,163,11074596,4725,0,1749711370,12998.148288079996,29990.779397549995,53420.324192880005 2025-06-12,06:56:12.000,163,11074625,5085,0,1749711371,12998.741083359993,32761.27076493,53420.254321680004 2025-06-12,06:56:13.000,163,11074584,4845,0,1749711372,12999.15873458,31837.968668400004,53420.21938608001 2025-06-12,06:56:14.000,163,11074568,4925,0,1749711373,12999.583122110002,28605.935514269993,53420.14252776 2025-06-12,06:56:15.000,163,11074590,4925,0,1749711374,13000.081609049994,29990.701857120002,53420.05169520001 2025-06-12,06:56:16.000,163,11074557,5044,0,1749711375,13000.55315074999,24912.07155906,53419.96086264001 2025-06-12,06:56:17.000,163,11074575,5325,0,1749711376,13000.889966249997,28606.083545999994,53419.84906872 2025-06-12,06:56:18.000,163,11074565,5245,0,1749711377,13001.32782639999,29992.048240949996,53419.79317176001 2025-06-12,06:56:19.000,163,11074603,5125,0,1749711378,13001.947566919996,30915.970660920008,53419.75823616 2025-06-12,06:56:20.000,163,11074567,5485,0,1749711379,13002.72897887999,31377.35736681,53419.71631344001 2025-06-12,06:56:21.000,163,11074554,4845,0,1749711380,13003.355455709992,32761.510435350006,53419.70932632 2025-06-12,06:56:22.000,163,11074594,5005,0,1749711381,13003.571017629998,30452.130857790005,53419.66041648 2025-06-12,06:56:23.000,163,11074558,4845,0,1749711382,13003.591226559998,31836.72097239,53419.61849376 2025-06-12,06:56:24.000,163,11074611,5245,0,1749711383,13003.82699740999,33221.882066520004,53419.61849376 2025-06-12,06:56:25.000,163,11074613,5445,0,1749711384,13004.413056379992,25373.683837110002,53419.56958392 2025-06-12,06:56:26.000,163,11074570,4885,0,1749711385,13005.059742139994,27220.760321880007,53419.485738480005 2025-06-12,06:56:27.000,163,11074546,4885,0,1749711386,13005.793999929992,26759.19738774,53419.45779000001 2025-06-12,06:56:28.000,163,11074548,4925,0,1749711387,13006.750555949991,29990.71595538,53419.366957440005 2025-06-12,06:56:29.000,163,11074526,4805,0,1749711388,13007.498286359994,27220.295079300005,53419.40189304 2025-06-12,06:56:30.000,163,11074585,5405,0,1749711389,13008.165181049997,33683.70581847,53419.42984152001 2025-06-12,06:56:31.000,163,11074555,5445,0,1749711390,13008.69061323,31374.95361348,53419.4228544 2025-06-12,06:56:32.000,163,11074578,4845,0,1749711391,13009.202572789996,31374.439026990003,53419.42984152001 2025-06-12,06:56:33.000,163,11074637,5165,0,1749711392,13009.714532349994,29989.101704610002,53419.45080288 2025-06-12,06:56:34.000,163,11074601,5044,0,1749711393,13010.280382389996,27219.103776329997,53419.44381576 2025-06-12,06:56:35.000,163,11074622,4805,0,1749711394,13011.18304792999,29527.693851329997,53419.39490592 2025-06-12,06:56:36.000,163,11074579,5285,0,1749711395,13012.32148431999,33221.13485874,53419.34599608 2025-06-12,06:56:37.000,163,11074533,5285,0,1749711396,13013.163523069998,27219.21656241,53419.37394456 2025-06-12,06:56:38.000,163,11074567,5365,0,1749711397,13013.554229049994,29065.88419764,53419.42984152001 2025-06-12,06:56:39.000,163,11074527,5245,0,1749711398,13013.83041776,29527.425984390007,53419.50669984001 2025-06-12,06:56:40.000,163,11074517,5445,0,1749711399,13014.173969570002,31373.790507030004,53419.50669984001 2025-06-12,06:56:41.000,163,11074525,5005,0,1749711400,13014.652247579994,28141.644566820003,53419.55560968001 2025-06-12,06:56:42.000,163,11074537,5325,0,1749711401,13015.278724409996,27679.42606359,53419.54862256001 2025-06-12,06:56:43.000,163,11074554,4965,0,1749711402,13015.783947659998,27217.278051660003,53419.604519520006 2025-06-12,06:56:44.000,163,11074609,5245,0,1749711403,13016.26222566999,29063.762409510004,53419.583558160004 2025-06-12,06:56:45.000,163,11074581,5285,0,1749711404,13016.780921539998,30910.571027340004,53419.54862256001 2025-06-12,06:56:46.000,163,11074551,5165,0,1749711405,13017.454552539995,29526.192386640003,53419.436828640006 2025-06-12,06:56:47.000,163,11074663,5405,0,1749711406,13018.175337709989,28141.85604072,53419.57657104001 2025-06-12,06:56:48.000,163,11074573,5125,0,1749711407,13018.694033579995,29065.4048568,53419.52067408 2025-06-12,06:56:49.000,163,11074571,5445,0,1749711408,13019.030849080002,29065.151088119994,53419.50669984001 2025-06-12,06:56:50.000,163,11074606,4885,0,1749711409,13019.199256829997,32296.162118399996,53419.45779000001 2025-06-12,06:56:51.000,163,11074597,5285,0,1749711410,13019.354191959988,29986.89532692,53419.38093168001 2025-06-12,06:56:52.000,163,11074592,4725,0,1749711411,13019.509127089994,30909.281036550005,53419.366957440005 2025-06-12,06:56:53.000,163,11074590,4965,0,1749711412,13019.691007459995,25830.298281990006,53419.19227944001 2025-06-12,06:56:54.000,163,11074566,4925,0,1749711413,13019.953723549996,29523.00617988,53419.12240824001 2025-06-12,06:56:55.000,163,11074535,5085,0,1749711414,13020.101922369991,26291.02236966,53418.96170448 2025-06-12,06:56:56.000,163,11074558,4725,0,1749711415,13020.229912260002,27213.79578144,53418.84991056 2025-06-12,06:56:57.000,163,11074560,4685,0,1749711416,13020.290539050002,33676.233740669995,53418.647284080005 2025-06-12,06:56:58.000,163,11074564,4965,0,1749711417,13020.418528939997,30905.81286459,53418.36779928 2025-06-12,06:56:59.000,163,11074551,5205,0,1749711418,13020.667772409994,29520.47554221,53418.262992480006 2025-06-12,06:57:00.000,163,11074571,5125,0,1749711419,13021.05847838999,31828.388900730002,53418.06735312001 2025-06-12,06:57:01.000,163,11074531,5165,0,1749711420,13021.361612339992,32289.909540089997,53417.87171376001 2025-06-12,06:57:02.000,163,11074596,4805,0,1749711421,13021.536756399997,31366.15629924,53417.759919840006 2025-06-12,06:57:03.000,163,11074557,5285,0,1749711422,13021.658009979998,24902.62572486,53417.50838352 2025-06-12,06:57:04.000,163,11074579,5085,0,1749711423,13021.725373079993,25363.730465550005,53417.27082144 2025-06-12,06:57:05.000,163,11074483,4885,0,1749711424,13021.624328429993,27210.144332099997,53417.089156320006 2025-06-12,06:57:06.000,163,11074543,5325,0,1749711425,13021.503074849992,31364.894504969998,53416.84460712001 2025-06-12,06:57:07.000,163,11074552,4725,0,1749711426,13021.388557580001,31826.612519970004,53416.5231996 2025-06-12,06:57:08.000,163,11074585,4685,0,1749711427,13021.428975440002,27210.10203732,53416.24371480001 2025-06-12,06:57:09.000,163,11074529,5365,0,1749711428,13021.570437950002,26748.285334500004,53415.94326864 2025-06-12,06:57:10.000,163,11074544,4965,0,1749711429,13021.799472489998,29056.515903870008,53415.70570656 2025-06-12,06:57:11.000,163,11074531,5165,0,1749711430,13022.12281537,28594.945920600003,53415.34936344 2025-06-12,06:57:12.000,163,11074546,3885,0,1749711431,13022.547202900001,31364.626638030008,53415.13276272 2025-06-12,06:57:13.000,163,11074563,5205,0,1749711432,13022.870545780002,30902.887475640004,53414.80436808 2025-06-12,06:57:14.000,163,11074564,4725,0,1749711433,13023.126525559994,29979.247020869996,53414.54584464001 2025-06-12,06:57:15.000,163,11074522,5005,0,1749711434,13023.126525559994,32286.941856360005,53414.287321200005 2025-06-12,06:57:16.000,163,11074522,4765,0,1749711435,13023.025480909993,31363.167468119995,53414.05674624 2025-06-12,06:57:17.000,163,11074551,5325,0,1749711436,13022.917699949998,33670.81295969999,53413.70040312 2025-06-12,06:57:18.000,163,11074559,5884,0,1749711437,13023.072635079989,29977.336706639995,53413.37200848001 2025-06-12,06:57:19.000,163,11074521,5365,0,1749711438,13023.308405929994,25360.389177930003,53413.09252368 2025-06-12,06:57:20.000,163,11074530,4845,0,1749711439,13023.631748809996,26744.01356172,53412.81303888 2025-06-12,06:57:21.000,163,11074527,5565,0,1749711440,13023.907937520002,28588.799079239994,53412.54752832 2025-06-12,06:57:22.000,163,11074537,5085,0,1749711441,13024.136972059998,31818.224055269995,53412.21214656 2025-06-12,06:57:23.000,163,11074544,5085,0,1749711442,13024.366006599994,29970.513148800004,53411.988558720004 2025-06-12,06:57:24.000,163,11074555,5325,0,1749711443,13024.648931619995,29969.93512014,53411.674138320006 2025-06-12,06:57:25.000,163,11074513,5285,0,1749711444,13024.59504113999,29969.984464049994,53411.387666400005 2025-06-12,06:57:26.000,163,11074495,5245,0,1749711445,13024.204335159993,27662.472905939998,53411.02433616001 2025-06-12,06:57:27.000,163,11074554,5125,0,1749711446,13023.833838109997,25354.855610879997,53410.72389 2025-06-12,06:57:28.000,163,11074508,4165,0,1749711447,13023.847310730001,32740.14452232,53410.32562416001 2025-06-12,06:57:29.000,163,11074541,5445,0,1749711448,13024.136972059998,32740.193866229994,53409.997229520006 2025-06-12,06:57:30.000,163,11074486,5125,0,1749711449,13024.54115066,32278.84240599,53409.61992504 2025-06-12,06:57:31.000,163,11074552,4805,0,1749711450,13024.790394129996,28586.599750680005,53409.24960768001 2025-06-12,06:57:32.000,163,11074562,4045,0,1749711451,13024.931856639996,31356.759808949995,53408.98409712001 2025-06-12,06:57:33.000,163,11074582,4925,0,1749711452,13024.999219739992,29511.107248440007,53408.61377976 2025-06-12,06:57:34.000,163,11074441,5325,0,1749711453,13025.228254280002,31819.14044217,53408.31333360001 2025-06-12,06:57:35.000,163,11074550,4845,0,1749711454,13025.686323359994,27663.917977589997,53408.00590032001 2025-06-12,06:57:36.000,163,11074569,5205,0,1749711455,13026.164601370001,25816.43264328,53407.649557200006 2025-06-12,06:57:37.000,163,11074541,5405,0,1749711456,13026.333009119997,26277.072141390003,53407.32116256 2025-06-12,06:57:38.000,163,11074556,3804,0,1749711457,13026.157865059991,29046.18187929,53407.076613360005 2025-06-12,06:57:39.000,163,11074548,4925,0,1749711458,13025.767159079995,34585.451675460004,53406.706296 2025-06-12,06:57:40.000,163,11074604,4925,0,1749711459,13025.403398339993,29047.0066275,53406.37790136001 2025-06-12,06:57:41.000,163,11074531,5325,0,1749711460,13025.160891179992,28124.190920940004,53406.04251960001 2025-06-12,06:57:42.000,163,11074553,5405,0,1749711461,13025.248463210002,26278.157707410006,53405.616305280004 2025-06-12,06:57:43.000,163,11074564,4565,0,1749711462,13025.450552509988,26739.960311970004,53405.252975040006 2025-06-12,06:57:44.000,163,11074567,5445,0,1749711463,13025.72000491,30433.13345244,53404.87567056 2025-06-12,06:57:45.000,163,11074581,5205,0,1749711464,13026.12418351,29048.76891,53404.463430480006 2025-06-12,06:57:46.000,163,11074565,5125,0,1749711465,13026.609197829988,27664.129451490007,53404.06516464 2025-06-12,06:57:47.000,163,11074563,5325,0,1749711466,13027.10094846,24894.610864050002,53403.78567984001 2025-06-12,06:57:48.000,163,11074538,4205,0,1749711467,13027.491654439997,32741.356972680005,53403.408375360006 2025-06-12,06:57:49.000,163,11074544,4765,0,1749711468,13027.565753850002,29971.239209189996,53403.12889056 2025-06-12,06:57:50.000,163,11074595,5285,0,1749711469,13027.653325879997,29047.225150529994,53402.7935088 2025-06-12,06:57:51.000,163,11074585,5085,0,1749711470,13027.720688979993,29969.307747569997,53402.44415280001 2025-06-12,06:57:52.000,163,11074625,5205,0,1749711471,13027.821733629993,30429.686427869994,53402.08780968001 2025-06-12,06:57:53.000,163,11074624,5005,0,1749711472,13027.929514589989,31351.825417950007,53401.80133776001 2025-06-12,06:57:54.000,163,11074582,4965,0,1749711473,13028.030559239989,29043.48911163,53401.396084800006 2025-06-12,06:57:55.000,163,11074563,5445,0,1749711474,13028.23938485,29966.276621669997,53400.99781896 2025-06-12,06:57:56.000,163,11074565,5205,0,1749711475,13028.46168308,30427.52234496,53400.71134704 2025-06-12,06:57:57.000,163,11074605,5285,0,1749711476,13028.643563450001,29503.952381490002,53400.36199104001 2025-06-12,06:57:58.000,163,11074586,4805,0,1749711477,13028.811971199997,31811.386399170005,53399.99167368 2025-06-12,06:57:59.000,163,11074547,5285,0,1749711478,13028.980378949993,29042.001745200003,53399.719176000006 2025-06-12,06:58:00.000,163,11074551,5085,0,1749711479,13029.243095039994,35503.678398389995,53399.24405184 2025-06-12,06:58:01.000,163,11074591,5565,0,1749711480,13029.69442780999,30887.964467430007,53399.02046400001 2025-06-12,06:58:02.000,163,11074586,4685,0,1749711481,13030.091870099997,26272.553649060006,53398.713030720006 2025-06-12,06:58:03.000,163,11074604,4725,0,1749711482,13030.448894529989,28580.622088439995,53398.37066184001 2025-06-12,06:58:04.000,163,11074590,4885,0,1749711483,13030.75202847999,33657.976493969996,53398.091177040005 2025-06-12,06:58:05.000,163,11074597,5205,0,1749711484,13031.061898740001,29042.586822989993,53397.72784680001 2025-06-12,06:58:06.000,163,11074566,4605,0,1749711485,13031.506495199988,31350.373297169994,53397.45534912 2025-06-12,06:58:07.000,163,11074587,5445,0,1749711486,13031.782683909994,30427.332018450004,53397.16189008 2025-06-12,06:58:08.000,163,11074569,5725,0,1749711487,13032.065608929996,29965.818428219995,53396.798559840005 2025-06-12,06:58:09.000,163,11074567,5245,0,1749711488,13032.355270259992,26734.680513600004,53396.512087920004 2025-06-12,06:58:10.000,163,11074579,5525,0,1749711489,13032.604513730003,29503.402549349994,53396.23959024001 2025-06-12,06:58:11.000,163,11074575,5125,0,1749711490,13032.725767309988,26733.672488009994,53395.911195600005 2025-06-12,06:58:12.000,163,11074605,5405,0,1749711491,13032.685349449988,31349.104453770007,53395.59677520001 2025-06-12,06:58:13.000,163,11074574,4925,0,1749711492,13032.570832179998,29964.584830470005,53395.23344496001 2025-06-12,06:58:14.000,163,11074602,4645,0,1749711493,13032.597777419993,29502.930257639993,53394.91902456 2025-06-12,06:58:15.000,163,11074547,5285,0,1749711494,13032.591041109998,27194.847720000005,53394.569668560005 2025-06-12,06:58:16.000,163,11074599,5365,0,1749711495,13032.644931589988,29040.556673550003,53394.20633832001 2025-06-12,06:58:17.000,163,11074576,4645,0,1749711496,13032.644931589988,31348.004789490005,53393.8150596 2025-06-12,06:58:18.000,163,11074611,5365,0,1749711497,13032.705558379988,29501.464038599996,53393.38185816 2025-06-12,06:58:19.000,163,11074618,4685,0,1749711498,13032.745976239989,32270.693611709998,53393.011540800006 2025-06-12,06:58:20.000,163,11074551,5365,0,1749711499,13032.591041109998,27655.451972459996,53392.68314616 2025-06-12,06:58:21.000,163,11074583,5125,0,1749711500,13032.510205389997,29040.218315310005,53392.28488032001 2025-06-12,06:58:22.000,163,11074435,5165,0,1749711501,13032.496732769992,30886.45595361,53391.8936016 2025-06-12,06:58:23.000,163,11074534,4805,0,1749711502,13032.436105979992,32732.792279729998,53391.502322880006 2025-06-12,06:58:24.000,163,11074558,5005,0,1749711503,13032.469787529997,29963.654345310002,53391.10405704 2025-06-12,06:58:25.000,163,11074559,5125,0,1749711504,13032.651667899998,27194.558705670002,53390.7407268 2025-06-12,06:58:26.000,163,11074588,4645,0,1749711505,13033.04911018999,29502.67648896,53390.286564 2025-06-12,06:58:27.000,163,11074568,4925,0,1749711506,13033.500442960001,33195.42668162999,53389.95118224 2025-06-12,06:58:28.000,163,11074548,4765,0,1749711507,13033.897885249993,31349.583794610007,53389.60182624001 2025-06-12,06:58:29.000,163,11074587,4965,0,1749711508,13034.066292999989,29965.021876529994,53389.29439296001 2025-06-12,06:58:30.000,163,11074580,4885,0,1749711509,13034.201019199994,27195.55968213,53388.9240756 2025-06-12,06:58:31.000,163,11074592,4805,0,1749711510,13034.30880015999,30425.879897670005,53388.581706720004 2025-06-12,06:58:32.000,163,11074840,5005,0,1749711511,13034.29532754,30425.414655090004,53388.12055680001 2025-06-12,06:58:33.000,163,11074806,5005,0,1749711512,13034.221228129994,27194.163954389995,53387.79914928 2025-06-12,06:58:34.000,163,11074808,4965,0,1749711513,13034.046084069989,29501.471087729995,53387.4567804 2025-06-12,06:58:35.000,163,11074854,5044,0,1749711514,13033.897885249993,28116.176060130005,53387.03056608 2025-06-12,06:58:36.000,163,11074841,5205,0,1749711515,13033.864203699988,29499.877984349994,53386.66723584 2025-06-12,06:58:37.000,163,11074864,4765,0,1749711516,13033.985457279989,27191.358400650002,53386.31787984 2025-06-12,06:58:38.000,163,11074808,4325,0,1749711517,13033.978720969993,29498.320126620005,53385.90563976 2025-06-12,06:58:39.000,163,11074839,5325,0,1749711518,13033.992193589998,32728.61214564,53385.53532240001 2025-06-12,06:58:40.000,163,11074789,5085,0,1749711519,13034.093238239999,34112.87095113,53385.130069440005 2025-06-12,06:58:41.000,163,11074887,5325,0,1749711520,13034.25490968,33189.160005059995,53384.696868000006 2025-06-12,06:58:42.000,163,11074902,4725,0,1749711521,13034.322272779995,26265.455175149997,53384.35449912001 2025-06-12,06:58:43.000,163,11074861,5205,0,1749711522,13034.261645989995,29495.098674210007,53383.956233280005 2025-06-12,06:58:44.000,163,11074896,4605,0,1749711523,13034.29532754,28109.66266401,53383.550980320004 2025-06-12,06:58:45.000,163,11074872,4845,0,1749711524,13034.40984480999,34108.260820109994,53383.15970160001 2025-06-12,06:58:46.000,163,11074919,5485,0,1749711525,13034.51762577,29954.22260937,53382.80335848001 2025-06-12,06:58:47.000,163,11074843,5165,0,1749711526,13034.483944219995,30877.066512449994,53382.349195680006 2025-06-12,06:58:48.000,163,11074871,4685,0,1749711527,13034.261645989995,30415.07358138,53381.96490408001 2025-06-12,06:58:49.000,163,11074908,4645,0,1749711528,13034.120183479994,29491.79263224,53381.6225352 2025-06-12,06:58:50.000,163,11074883,5245,0,1749711529,13034.079765619994,30875.89635687,53381.175359520006 2025-06-12,06:58:51.000,163,11074843,5125,0,1749711530,13034.012402519998,29952.79868511,53380.770106560005 2025-06-12,06:58:52.000,163,11074870,4525,0,1749711531,13033.870940009998,32721.830882580005,53380.42075056 2025-06-12,06:58:53.000,163,11074858,4925,0,1749711532,13033.621696540002,32722.444156890007,53379.980562000004 2025-06-12,06:58:54.000,163,11074891,5245,0,1749711533,13033.244463179995,30415.433087009995,53379.62421888 2025-06-12,06:58:55.000,163,11074900,4685,0,1749711534,13032.894175059999,30415.982919150003,53379.20499168001 2025-06-12,06:58:56.000,163,11074776,4765,0,1749711535,13032.705558379988,24878.31327549,53378.82070008001 2025-06-12,06:58:57.000,163,11074928,4725,0,1749711536,13032.584304800002,27185.994012719995,53378.373524400005 2025-06-12,06:58:58.000,163,11074914,4125,0,1749711537,13032.510205389997,25801.255866389998,53378.01718128 2025-06-12,06:58:59.000,163,11074931,5125,0,1749711538,13032.429369669997,29954.434083269996,53377.67481240001 2025-06-12,06:59:00.000,163,11074882,4925,0,1749711539,13032.281170850001,29954.356542840003,53377.23462384 2025-06-12,06:59:01.000,163,11074877,5245,0,1749711540,13032.045399999995,33184.86708489001,53376.82238376 2025-06-12,06:59:02.000,163,11074898,4765,0,1749711541,13031.621012469994,32723.043332939997,53376.43809216 2025-06-12,06:59:03.000,163,11074938,4765,0,1749711542,13031.230306489997,29953.827858089993,53376.01187784 2025-06-12,06:59:04.000,163,11074912,4925,0,1749711543,13030.987799329996,31799.557959030004,53375.51579232001 2025-06-12,06:59:05.000,163,11074873,5405,0,1749711544,13030.906963609996,33645.52773039001,53375.13150072001 2025-06-12,06:59:06.000,163,11074924,4925,0,1749711545,13030.71834693,27646.42908606,53374.76118336 2025-06-12,06:59:07.000,163,11074908,4645,0,1749711546,13030.199651059993,29954.490476310006,53374.33496904 2025-06-12,06:59:08.000,163,11074937,5245,0,1749711547,13029.57317422999,28109.112831870007,53373.85285776 2025-06-12,06:59:09.000,163,11074859,5085,0,1749711548,13029.168995629989,28109.824794,53373.49651464 2025-06-12,06:59:10.000,163,11074902,4805,0,1749711549,13029.054478359998,29956.739148780005,53372.993442 2025-06-12,06:59:11.000,163,11074914,4965,0,1749711550,13029.115105149998,30880.605175710007,53372.553253440004 2025-06-12,06:59:12.000,163,11074921,5365,0,1749711551,13029.088159909988,29035.1640891,53372.1549876 2025-06-12,06:59:13.000,163,11074894,4965,0,1749711552,13028.825443820002,29958.40979259,53371.770696 2025-06-12,06:59:14.000,163,11074921,5165,0,1749711553,13028.29327532999,25804.625350529997,53371.28858472 2025-06-12,06:59:15.000,163,11074880,4565,0,1749711554,13027.687007430002,30881.16910611,53370.85538328 2025-06-12,06:59:16.000,163,11074857,5525,0,1749711555,13027.18178418,28573.601154959993,53370.47109168 2025-06-12,06:59:17.000,163,11074895,5285,0,1749711556,13026.743924029994,31342.93646502,53369.9540448 2025-06-12,06:59:18.000,163,11074915,5525,0,1749711557,13026.272382329997,33650.72998833,53369.499882 2025-06-12,06:59:19.000,163,11074893,5285,0,1749711558,13025.79410431999,30420.550755389995,53369.02475784001 2025-06-12,06:59:20.000,163,11074933,5285,0,1749711559,13025.322562619993,32729.049191700004,53368.5566208 2025-06-12,06:59:21.000,163,11074885,5085,0,1749711560,13024.999219739992,27652.886089139996,53368.05354816 2025-06-12,06:59:22.000,163,11074910,4845,0,1749711561,13024.9049114,26730.021038670006,53367.55746264 2025-06-12,06:59:23.000,163,11074907,5325,0,1749711562,13024.86449354,29960.79944766,53367.187145280004 2025-06-12,06:59:24.000,163,11074902,4885,0,1749711563,13024.857757229991,31807.241510730004,53366.7399696 2025-06-12,06:59:25.000,163,11074882,4445,0,1749711564,13024.931856639996,32730.430821179994,53366.25785832 2025-06-12,06:59:26.000,163,11074903,5285,0,1749711565,13024.965538190001,29037.72292329,53365.9015152 2025-06-12,06:59:27.000,163,11074894,4805,0,1749711566,13024.770185199995,27652.449043080007,53365.49626224 2025-06-12,06:59:28.000,163,11074910,5325,0,1749711567,13024.53441434999,29497.925375339997,53365.07004792001 2025-06-12,06:59:29.000,163,11074851,5405,0,1749711568,13024.352533979989,32728.175099579996,53364.60191088 2025-06-12,06:59:30.000,163,11074933,5205,0,1749711569,13024.372742909989,24420.606215460008,53364.25255488 2025-06-12,06:59:31.000,163,11074895,5125,0,1749711570,13024.339061359999,31805.084476949996,53363.854289040006 2025-06-12,06:59:32.000,163,11074897,5085,0,1749711571,13024.217807779998,30882.050247360006,53363.400126240005 2025-06-12,06:59:33.000,163,11074898,4925,0,1749711572,13024.069608960002,29497.382592330003,53363.02282176 2025-06-12,06:59:34.000,163,11074868,4685,0,1749711573,13023.827101800001,26728.230559649994,53362.66647864 2025-06-12,06:59:35.000,163,11074860,4765,0,1749711574,13023.678902979991,30881.923363020003,53362.28917416001 2025-06-12,06:59:36.000,163,11074872,5005,0,1749711575,13023.66543036,28574.383608389995,53361.89789544 2025-06-12,06:59:37.000,163,11074870,4765,0,1749711576,13023.51723153999,30881.831724329997,53361.44373264 2025-06-12,06:59:38.000,163,11074906,4525,0,1749711577,13023.187152349994,29035.45310343,53361.0804024 2025-06-12,06:59:39.000,163,11074908,4605,0,1749711578,13022.816655299997,31342.717941990006,53360.717072160005 2025-06-12,06:59:40.000,163,11074894,4965,0,1749711579,13022.48657611,27650.320205819997,53360.33976768 2025-06-12,06:59:41.000,163,11074872,4965,0,1749711580,13022.20365109,29957.74717437,53359.892592 2025-06-12,06:59:42.000,163,11074873,5245,0,1749711581,13022.068924889994,27188.49645387,53359.48035192 2025-06-12,06:59:43.000,163,11074893,5205,0,1749711582,13021.947671309994,28111.333307819994,53359.1240088 2025-06-12,06:59:44.000,163,11074878,4685,0,1749711583,13021.846626659993,27188.059407809997,53358.66285888 2025-06-12,06:59:45.000,163,11074930,4845,0,1749711584,13021.684955219993,33187.8065721,53358.299528640004 2025-06-12,06:59:46.000,163,11074904,4925,0,1749711585,13021.334667099996,30419.035192440002,53357.78248176 2025-06-12,06:59:47.000,163,11074893,5165,0,1749711586,13020.93722480999,29496.402763260005,53357.3772288 2025-06-12,06:59:48.000,163,11074920,4805,0,1749711587,13020.640827169998,26266.012056420004,53356.96498872 2025-06-12,06:59:49.000,163,11074894,4845,0,1749711588,13020.418528939997,24881.471285730004,53356.48287744 2025-06-12,06:59:50.000,163,11074893,5165,0,1749711589,13020.122131299991,28573.565909309997,53356.07762448 2025-06-12,06:59:51.000,163,11074915,5085,0,1749711590,13019.72468901,29035.13589258,53355.67935864001 2025-06-12,06:59:52.000,163,11074937,5005,0,1749711591,13019.286828859993,33189.08246463,53355.24615720001 2025-06-12,06:59:53.000,163,11074875,5205,0,1749711592,13018.909595500001,28112.425922969996,53354.85487848 2025-06-12,06:59:54.000,163,11074892,4525,0,1749711593,13018.72771513,28112.07346647,53354.463599760005 2025-06-12,06:59:55.000,163,11074932,4765,0,1749711594,13018.57951630999,29496.30407544,53354.04437256 2025-06-12,06:59:56.000,163,11074916,4925,0,1749711595,13018.310063909994,33188.1590286,53353.625145360005 2025-06-12,06:59:57.000,163,11074897,5405,0,1749711596,13017.953039480002,25342.420945560007,53353.20591816 2025-06-12,06:59:58.000,163,11074897,5285,0,1749711597,13017.48823409,29957.627339159997,53352.82861368001 2025-06-12,06:59:59.000,163,11074941,5085,0,1749711598,13017.009956079994,27188.771369940005,53352.49323192001 2025-06-12,07:00:00.000,163,11074937,5405,0,1749711599,13016.545150689992,25804.28699229,53352.12291456 2025-06-12,07:00:01.000,163,11074910,4765,0,1749711600,13016.12076315999,34111.74309033,53351.7875328 2025-06-12,07:00:02.000,163,11074919,5125,0,1749711601,13015.750266109993,32727.48428484,53351.36131848 2025-06-12,07:00:03.000,163,11074887,5085,0,1749711602,13015.352823820002,29497.051283220004,53351.011962480006 2025-06-12,07:00:04.000,163,11074933,5165,0,1749711603,13014.92169997999,31343.40875673,53350.655619360004 2025-06-12,07:00:05.000,163,11074897,5125,0,1749711604,13014.524257689998,29497.671606660006,53350.29927624 2025-06-12,07:00:06.000,163,11074918,4725,0,1749711605,13014.227860049992,23959.748194319996,53349.984855840004 2025-06-12,07:00:07.000,163,11074906,4885,0,1749711606,13013.86409930999,28113.722962889995,53349.649474080004 2025-06-12,07:00:08.000,163,11074964,4965,0,1749711607,13013.439711779989,29960.14387857,53349.30011808 2025-06-12,07:00:09.000,163,11074881,5085,0,1749711608,13013.150050449993,27191.175123270004,53348.97172344001 2025-06-12,07:00:10.000,163,11074916,4765,0,1749711609,13012.961433769997,30421.897139220004,53348.73416136001 2025-06-12,07:00:11.000,163,11074747,5005,0,1749711610,13012.658299819996,31345.001860110002,53348.44768944001 2025-06-12,07:00:12.000,163,11074804,4885,0,1749711611,13012.456210519995,29037.40571244,53348.19615312 2025-06-12,07:00:13.000,163,11074935,5125,0,1749711612,13012.153076569994,27191.37954804,53347.9096812 2025-06-12,07:00:14.000,163,11074889,5365,0,1749711613,13011.843206309997,27652.886089139996,53347.61622216 2025-06-12,07:00:15.000,163,11074959,5285,0,1749711614,13011.55354498,32729.479188629994,53347.32975024 2025-06-12,07:00:16.000,163,11074904,4445,0,1749711615,13011.257147339995,30883.149911639994,53347.085201040005 2025-06-12,07:00:17.000,163,11074929,5445,0,1749711616,13011.04158541999,33652.19620737,53346.81270336001 2025-06-12,07:00:18.000,163,11074928,3965,0,1749711617,13010.846232429998,26729.210388720006,53346.65898672 2025-06-12,07:00:19.000,163,11074907,5044,0,1749711618,13010.677824680002,32267.507404949996,53346.37950192 2025-06-12,07:00:20.000,163,11074937,5165,0,1749711619,13010.415108590001,28575.173110949996,53346.18386256 2025-06-12,07:00:21.000,163,11074760,4685,0,1749711620,13009.97051213,31805.69070213,53345.89040352 2025-06-12,07:00:22.000,163,11074766,4725,0,1749711621,13009.485497809997,32267.056260629994,53345.63886720001 2025-06-12,07:00:23.000,163,11074785,5365,0,1749711622,13009.0745829,32267.021014979997,53345.41527936 2025-06-12,07:00:24.000,163,11074754,4805,0,1749711623,13008.737767399994,31805.627259960005,53345.10784608 2025-06-12,07:00:25.000,163,11074941,5125,0,1749711624,13008.616513819994,30421.403700120005,53344.919193839996 2025-06-12,07:00:26.000,163,11074928,4925,0,1749711625,13008.616513819994,26729.541697830005,53344.618747680004 2025-06-12,07:00:27.000,163,11074776,5044,0,1749711626,13008.454842379993,29037.5607933,53344.39515984001 2025-06-12,07:00:28.000,163,11074954,5044,0,1749711627,13008.097817950002,30422.41877484,53344.185546240005 2025-06-12,07:00:29.000,163,11074930,4885,0,1749711628,13007.68690303999,28576.216382190003,53343.87811296 2025-06-12,07:00:30.000,163,11074964,4805,0,1749711629,13007.168207169998,29037.610137209995,53343.577666799996 2025-06-12,07:00:31.000,163,11074949,5285,0,1749711630,13006.770764879991,26729.809564769996,53343.444911520004 2025-06-12,07:00:32.000,163,11074923,5405,0,1749711631,13006.41374045,31806.592990770005,53343.12350400001 2025-06-12,07:00:33.000,163,11074935,4965,0,1749711632,13006.056716019993,29499.307004820002,53342.795109360006 2025-06-12,07:00:34.000,163,11074906,4845,0,1749711633,13005.679482660002,27192.35937711,53342.557547280005 2025-06-12,07:00:35.000,163,11074950,4965,0,1749711634,13005.32919453999,31808.510354130005,53342.18722992 2025-06-12,07:00:36.000,163,11074956,4725,0,1749711635,13005.13384155,31347.454957349997,53341.87280952 2025-06-12,07:00:37.000,163,11074915,5405,0,1749711636,13005.00585165999,30424.81547904,53341.57935048 2025-06-12,07:00:38.000,163,11074917,5285,0,1749711637,13004.938488559994,27655.973608080007,53341.32082704 2025-06-12,07:00:39.000,163,11074868,4765,0,1749711638,13004.797026049993,33194.919144269996,53341.00640664 2025-06-12,07:00:40.000,163,11074914,4685,0,1749711639,13004.514101029992,25810.306949310005,53340.78980592 2025-06-12,07:00:41.000,163,11074901,5165,0,1749711640,13004.264857559996,29502.761078519994,53340.496346880005 2025-06-12,07:00:42.000,163,11074939,5125,0,1749711641,13004.11665874,27195.193127370003,53340.30070752001 2025-06-12,07:00:43.000,163,11074897,5485,0,1749711642,13004.07624088,25349.237454269998,53339.98628712001 2025-06-12,07:00:44.000,163,11074936,4805,0,1749711643,13004.042559329995,25811.110550130004,53339.81859624001 2025-06-12,07:00:45.000,163,11074955,5365,0,1749711644,13004.002141469995,30888.338071320002,53339.55308568001 2025-06-12,07:00:46.000,163,11074907,5245,0,1749711645,13004.13013135999,30426.944316299996,53339.30853648 2025-06-12,07:00:47.000,163,11074943,5085,0,1749711646,13004.392847449992,31350.253461960005,53339.09193576 2025-06-12,07:00:49.000,163,11074916,4965,0,1749711648,13004.931752249999,26273.195119890006,53338.76354112001 2025-06-12,07:00:50.000,163,11074954,4965,0,1749711649,13004.992379039999,26273.491183349994,53338.62379872001 2025-06-12,07:00:51.000,163,11074961,5205,0,1749711650,13004.958697489994,25812.203165280007,53338.47706920001 2025-06-12,07:00:52.000,163,11074904,4885,0,1749711651,13004.904807009989,31812.923109509997,53338.33732680001 2025-06-12,07:00:53.000,163,11074959,5325,0,1749711652,13004.938488559994,30890.396417280004,53338.21155864001 2025-06-12,07:00:54.000,163,11074918,4765,0,1749711653,13005.12710523999,27198.25949892,53338.07181624001 2025-06-12,07:00:55.000,163,11074918,4765,0,1749711654,13005.322458229995,28121.716676309996,53337.97399656001 2025-06-12,07:00:56.000,163,11074899,5285,0,1749711655,13005.47739336,30891.503130690005,53337.89713824 2025-06-12,07:00:57.000,163,11074926,4645,0,1749711656,13005.463920739996,30891.644113290007,53337.7783572 2025-06-12,07:00:58.000,163,11074966,4725,0,1749711657,13005.36961239999,28122.104378460004,53337.61765344001 2025-06-12,07:00:59.000,163,11074935,5165,0,1749711658,13005.21467727,29506.905966959996,53337.533808 2025-06-12,07:01:00.000,163,11074946,4765,0,1749711659,13005.00585165999,31353.32688264,53337.408039840004 2025-06-12,07:01:01.000,163,11074943,5485,0,1749711660,13004.729662949998,31815.10833981,53337.2892588 2025-06-12,07:01:02.000,163,11074950,4925,0,1749711661,13004.466946859997,30430.511176080006,53337.0796452 2025-06-12,07:01:03.000,163,11074778,4805,0,1749711662,13004.332220659991,28122.80224233,53336.98881264 2025-06-12,07:01:04.000,163,11074754,4525,0,1749711663,13004.13686767,27661.33094688,53336.73028920001 2025-06-12,07:01:05.000,163,11074962,4925,0,1749711664,13003.860678959994,29045.991552780004,53336.57657256 2025-06-12,07:01:06.000,163,11074799,5285,0,1749711665,13003.496918219993,27661.408487310007,53336.373946080006 2025-06-12,07:01:07.000,163,11074766,4725,0,1749711666,13003.227465819997,34123.7195622,53336.21324232 2025-06-12,07:01:08.000,163,11074935,5405,0,1749711667,13003.112948549991,32739.404363669993,53336.11542264 2025-06-12,07:01:09.000,163,11074898,5044,0,1749711668,13002.964749729996,28585.68336378,53335.95471888 2025-06-12,07:01:10.000,163,11074909,5005,0,1749711669,13002.76939673999,34125.08709342001,53335.801002240005 2025-06-12,07:01:11.000,163,11074924,4925,0,1749711670,13002.574043749999,24432.011707800004,53335.60536288001 2025-06-12,07:01:12.000,163,11074913,5125,0,1749711671,13002.600988989994,26739.946213710005,53335.514530320004 2025-06-12,07:01:13.000,163,11074914,4805,0,1749711672,13002.722242569995,30432.569522039994,53335.38177504 2025-06-12,07:01:14.000,163,11074951,5005,0,1749711673,13002.91085924999,29509.26037638,53335.32587808 2025-06-12,07:01:15.000,163,11074900,4845,0,1749711674,13003.180311650001,25354.771021320004,53335.1581872 2025-06-12,07:01:16.000,163,11074913,5285,0,1749711675,13003.449764049998,30893.505083609998,53335.05338040001 2025-06-12,07:01:17.000,163,11074930,4805,0,1749711676,13003.658589659994,27200.65620312,53335.011457680004 2025-06-12,07:01:18.000,163,11074923,5325,0,1749711677,13003.678798589994,29508.393333390006,53334.913638000005 2025-06-12,07:01:19.000,163,11074922,5125,0,1749711678,13003.712480139999,27662.014712489996,53334.745947120005 2025-06-12,07:01:20.000,163,11074886,4925,0,1749711679,13003.692271209999,30431.582643839996,53334.7040244 2025-06-12,07:01:21.000,163,11074918,4805,0,1749711680,13003.571017629998,31816.285544519997,53334.69005016001 2025-06-12,07:01:22.000,163,11074897,5365,0,1749711681,13003.409346189997,28123.697481840005,53334.578256240005 2025-06-12,07:01:23.000,163,11074903,5365,0,1749711682,13003.254411059992,26739.20605506,53334.459475200005 2025-06-12,07:01:24.000,163,11074887,5085,0,1749711683,13003.227465819997,26278.05901959,53334.43851384 2025-06-12,07:01:25.000,163,11074884,5044,0,1749711684,13003.247674749997,31355.928011609998,53334.34768128 2025-06-12,07:01:26.000,163,11074922,4645,0,1749711685,13003.281356300002,27202.228159110004,53334.26383584001 2025-06-12,07:01:27.000,163,11074888,4605,0,1749711686,13003.483445600003,24894.702502739994,53334.27082296 2025-06-12,07:01:28.000,163,11074886,5085,0,1749711687,13003.719216449994,32280.25223199,53334.20793888 2025-06-12,07:01:29.000,163,11074880,4045,0,1749711688,13003.90783312999,33664.79300268,53334.242874480005 2025-06-12,07:01:30.000,163,11074855,5245,0,1749711689,13003.981932539995,30894.78097614,53334.291784320005 2025-06-12,07:01:31.000,163,11074910,4965,0,1749711690,13003.96845991999,31355.89276596,53334.38261688001 2025-06-12,07:01:32.000,163,11074932,4885,0,1749711691,13003.901096819995,30894.033768359994,53334.37562976 2025-06-12,07:01:33.000,163,11074898,5005,0,1749711692,13003.712480139999,29509.380211590003,53334.361655520006 2025-06-12,07:01:34.000,163,11074924,4685,0,1749711693,13003.517127149993,32740.489929689997,53334.410565360005 2025-06-12,07:01:35.000,163,11074852,4445,0,1749711694,13003.308301539997,32740.186817099995,53334.41755248 2025-06-12,07:01:36.000,163,11074907,5285,0,1749711695,13003.106212239996,27200.747841810007,53334.39659112 2025-06-12,07:01:37.000,163,11074902,4805,0,1749711696,13002.83675984,28585.22517033,53334.40357824001 2025-06-12,07:01:38.000,163,11074895,5405,0,1749711697,13002.472999099999,31354.708512120007,53334.340694160004 2025-06-12,07:01:39.000,163,11074909,5165,0,1749711698,13002.021666330002,31354.79310168,53334.38261688001 2025-06-12,07:01:40.000,163,11074892,4765,0,1749711699,13001.725268689996,25815.748877670005,53334.33370704001 2025-06-12,07:01:41.000,163,11074918,4965,0,1749711700,13001.34803532999,29969.93512014,53334.27781008 2025-06-12,07:01:42.000,163,11074928,4965,0,1749711701,13001.119000789993,29970.026758830005,53334.27082296 2025-06-12,07:01:43.000,163,11074941,5125,0,1749711702,13001.159418649993,29970.308724029994,53334.21492600001 2025-06-12,07:01:44.000,163,11074904,4565,0,1749711703,13001.199836509993,33663.22809582,53334.09614496001 2025-06-12,07:01:45.000,163,11074914,4805,0,1749711704,13001.273935919999,27662.853558960007,53334.13108056 2025-06-12,07:01:46.000,163,11074923,5245,0,1749711705,13001.206572819989,30432.365097269998,53333.92845408001 2025-06-12,07:01:47.000,163,11074874,4645,0,1749711706,13001.085319239988,27201.234231780007,53333.9354412 2025-06-12,07:01:48.000,163,11074905,5005,0,1749711707,13000.910175179997,34586.62888017,53333.89351848 2025-06-12,07:01:50.000,163,11074939,5285,0,1749711709,13000.647459089996,30432.625915080003,53333.71884048 2025-06-12,07:01:51.000,163,11074933,5005,0,1749711710,13000.33758883,32740.800091409998,53333.74678896 2025-06-12,07:01:52.000,163,11074893,5085,0,1749711711,12999.980564399993,29510.113321109995,53333.56512384001 2025-06-12,07:01:53.000,163,11074878,4885,0,1749711712,12999.576385799992,29972.543298239994,53333.55813672 2025-06-12,07:01:54.000,163,11074895,5325,0,1749711713,12999.21262505999,31820.000436029994,53333.4812784 2025-06-12,07:01:55.000,163,11074895,5165,0,1749711714,12999.185679819995,24896.915929559997,53333.39743296001 2025-06-12,07:01:56.000,163,11074927,5205,0,1749711715,12999.34061495,30898.672095899994,53333.37647160001 2025-06-12,07:01:57.000,163,11074875,5085,0,1749711716,12999.488813769996,28129.83727407,53333.39044584 2025-06-12,07:01:58.000,163,11074906,4605,0,1749711717,12999.542704250001,28592.133317729997,53333.26467768 2025-06-12,07:01:59.000,163,11074934,4805,0,1749711718,12999.549440559997,28592.824132470007,53333.31358752 2025-06-12,07:02:00.000,163,11074705,5485,0,1749711719,12999.616803659992,28131.789883079997,53333.299613279996 2025-06-12,07:02:01.000,163,11074759,5285,0,1749711720,12999.657221519992,29517.077861550002,53333.37647160001 2025-06-12,07:02:02.000,163,11074755,5325,0,1749711721,12999.549440559997,28132.593483899996,53333.39743296001 2025-06-12,07:02:03.000,163,11074871,5005,0,1749711722,12999.421450670001,30440.880446309995,53333.334548880004 2025-06-12,07:02:04.000,163,11074909,5285,0,1749711723,12999.23283398999,28132.833154320004,53333.32756176001 2025-06-12,07:02:05.000,163,11074906,5005,0,1749711724,12999.01727207,27209.573352570005,53333.30660040001 2025-06-12,07:02:06.000,163,11074926,4845,0,1749711725,12998.828655389989,32749.167408719994,53333.29262616 2025-06-12,07:02:07.000,163,11074851,5044,0,1749711726,12998.640038709993,22593.845323350004,53333.24371632 2025-06-12,07:02:08.000,163,11074890,4685,0,1749711727,12998.747819669989,32288.542008870005,53333.13890952001 2025-06-12,07:02:09.000,163,11074909,5285,0,1749711728,12999.044217309995,22594.634825910005,53333.131922399996 2025-06-12,07:02:10.000,163,11074930,4885,0,1749711729,12999.448395909996,30442.75551489,53333.0969868 2025-06-12,07:02:11.000,163,11074977,5485,0,1749711730,12999.778475099993,29058.151302030004,53333.069038320005 2025-06-12,07:02:12.000,163,11074934,4805,0,1749711731,13000.18939000999,28135.194612870007,53333.117948160005 2025-06-12,07:02:13.000,163,11074877,5285,0,1749711732,13000.45210609999,28597.38491958,53333.15288376 2025-06-12,07:02:14.000,163,11074884,4845,0,1749711733,13000.728294809996,29983.011256290003,53333.15987088001 2025-06-12,07:02:15.000,163,11074902,4805,0,1749711734,13001.044901380003,27213.534963629994,53333.30660040001 2025-06-12,07:02:16.000,163,11074851,5285,0,1749711735,13001.401925809994,29521.927662989998,53333.34852312001 2025-06-12,07:02:17.000,163,11074871,5085,0,1749711736,13001.75221392999,28136.992141020004,53333.44634280001 2025-06-12,07:02:18.000,163,11074889,5205,0,1749711737,13002.021666330002,29983.52584278,53333.53018824 2025-06-12,07:02:19.000,163,11074928,4845,0,1749711738,13002.082293120002,33214.95277172999,53333.739801840005 2025-06-12,07:02:20.000,163,11074879,5645,0,1749711739,13001.934094299992,31830.01020063,53333.858582880006 2025-06-12,07:02:21.000,163,11074883,5285,0,1749711740,13001.792631789991,29521.793729519995,53333.92845408001 2025-06-12,07:02:22.000,163,11074936,4685,0,1749711741,13001.69832345,26290.52893056,53333.99133816 2025-06-12,07:02:23.000,163,11074899,5285,0,1749711742,13001.684850829995,29522.280119489995,53334.08217072 2025-06-12,07:02:24.000,163,11074896,4805,0,1749711743,13001.59054248999,25829.311403789994,53334.20793888 2025-06-12,07:02:25.000,163,11074841,5125,0,1749711744,13001.51644308,31369.539881639997,53334.28479720001 2025-06-12,07:02:26.000,163,11074875,5325,0,1749711745,13001.51644308,28138.444261800003,53334.36864264 2025-06-12,07:02:27.000,163,11074858,4805,0,1749711746,13001.71179606999,27677.31837372,53334.4245396 2025-06-12,07:02:28.000,163,11074873,5205,0,1749711747,13002.001457400002,31371.182328929994,53334.564282 2025-06-12,07:02:29.000,163,11074711,5005,0,1749711748,13002.203546700002,27216.742317779994,53334.65511456 2025-06-12,07:02:30.000,163,11074871,4445,0,1749711749,13002.176601459993,34142.28697062,53334.7738956 2025-06-12,07:02:31.000,163,11074885,5165,0,1749711750,13002.149656219997,30449.184321449997,53334.88568952001 2025-06-12,07:02:32.000,163,11074937,5165,0,1749711751,13001.947566919996,32296.176216659995,53334.913638000005 2025-06-12,07:02:33.000,163,11074831,5165,0,1749711752,13001.792631789991,29988.037285979997,53335.088316 2025-06-12,07:02:34.000,163,11074872,4725,0,1749711753,13001.65116927999,30449.980873139997,53335.21408416 2025-06-12,07:02:35.000,163,11074898,4845,0,1749711754,13001.57033355999,23986.633576139997,53335.29094248001 2025-06-12,07:02:36.000,163,11074842,4645,0,1749711755,13001.46928890999,30911.755281179998,53335.31889096001 2025-06-12,07:02:37.000,163,11074845,5125,0,1749711756,13001.42887104999,30450.312182249996,53335.4027364 2025-06-12,07:02:38.000,163,11074927,5205,0,1749711757,13001.3951895,27680.568022649997,53335.44465912 2025-06-12,07:02:39.000,163,11074870,4645,0,1749711758,13001.47602522,28142.582101110005,53335.45863336001 2025-06-12,07:02:40.000,163,11074884,4645,0,1749711759,13001.772422859991,25834.591202159994,53335.535491680006 2025-06-12,07:02:41.000,163,11074845,5245,0,1749711760,13002.156392529992,27220.104752789994,53335.60536288001 2025-06-12,07:02:42.000,163,11074884,4605,0,1749711761,13002.540362199994,27682.083585600005,53335.563440160004 2025-06-12,07:02:43.000,163,11074905,5165,0,1749711762,13002.85696877,25835.387753849995,53335.61933712 2025-06-12,07:02:44.000,163,11074891,5085,0,1749711763,13002.91759556,25373.761377539995,53335.64029848 2025-06-12,07:02:45.000,163,11074873,5085,0,1749711764,13002.74918780999,28143.90733755,53335.61933712 2025-06-12,07:02:46.000,163,11074922,4765,0,1749711765,13002.499944339994,31837.404737999997,53335.61933712 2025-06-12,07:02:47.000,163,11074873,5245,0,1749711766,13002.291118729998,29067.31517103,53335.62632424001 2025-06-12,07:02:48.000,163,11074892,4645,0,1749711767,13002.243964560002,26758.88017689,53335.563440160004 2025-06-12,07:02:49.000,163,11074863,5485,0,1749711768,13002.264173490003,26758.87312776,53335.57042728 2025-06-12,07:02:51.000,163,11074870,5005,0,1749711770,13002.156392529992,31837.475229300006,53335.50754320001 2025-06-12,07:02:52.000,163,11074839,5605,0,1749711771,13002.089029429997,27220.710977969997,53335.43068488 2025-06-12,07:02:53.000,163,11074891,5205,0,1749711772,13002.223755630002,28605.991907310003,53335.43767200001 2025-06-12,07:02:54.000,163,11074862,4845,0,1749711773,13002.540362199994,30452.807574270002,53335.32587808 2025-06-12,07:02:55.000,163,11074817,5285,0,1749711774,13002.99843128,26759.126896439993,53335.249019760005 2025-06-12,07:02:56.000,163,11074873,5325,0,1749711775,13003.517127149993,31375.77131256,53335.24203264001 2025-06-12,07:02:57.000,163,11074869,5325,0,1749711776,13003.99540516,25373.669738850003,53335.130238720005 2025-06-12,07:02:58.000,163,11074877,5285,0,1749711777,13004.406320069997,31836.89720064,53335.12325160001 2025-06-12,07:02:59.000,163,11074870,4525,0,1749711778,13004.695981399993,29528.229585210007,53335.02543192001 2025-06-12,07:03:00.000,163,11074880,4765,0,1749711779,13005.10689630999,31836.685726740005,53335.06036752 2025-06-12,07:03:01.000,163,11074874,5044,0,1749711780,13005.470657049991,29528.497452149997,53335.088316 2025-06-12,07:03:02.000,163,11074846,4765,0,1749711781,13005.753582069992,30914.046248429993,53334.99748344 2025-06-12,07:03:03.000,163,11074839,5405,0,1749711782,13006.157760669994,27682.703909040007,53334.976522079996 2025-06-12,07:03:04.000,163,11074911,5285,0,1749711783,13006.582148199996,35069.93838036001,53334.976522079996 2025-06-12,07:03:05.000,163,11074893,5285,0,1749711784,13006.945908939997,27221.253760980006,53335.0184448 2025-06-12,07:03:06.000,163,11074866,4765,0,1749711785,13007.363560159989,24912.70598076,53335.081328880005 2025-06-12,07:03:07.000,163,11074889,5205,0,1749711786,13007.80815661999,26297.669699250007,53334.93459936001 2025-06-12,07:03:08.000,163,11074899,5245,0,1749711787,13008.266225699997,30914.44099971,53334.99748344 2025-06-12,07:03:09.000,163,11074859,5165,0,1749711788,13008.582832269989,29991.35742621,53334.962547840005 2025-06-12,07:03:10.000,163,11074900,4725,0,1749711789,13008.8724936,24451.481404859995,53334.976522079996 2025-06-12,07:03:11.000,163,11074904,4045,0,1749711790,13009.101528139996,29069.218436130002,53334.96953496 2025-06-12,07:03:12.000,163,11074873,5405,0,1749711791,13009.458552570002,29069.972693040007,53334.90665088001 2025-06-12,07:03:13.000,163,11074843,5085,0,1749711792,13009.876203789994,26300.595088200003,53334.92062512 2025-06-12,07:03:14.000,163,11074892,4965,0,1749711793,13010.27364608,28148.129766419996,53334.96953496 2025-06-12,07:03:15.000,163,11074876,4885,0,1749711794,13010.468999069992,28148.658451170006,53334.976522079996 2025-06-12,07:03:16.000,163,11074843,5205,0,1749711795,13010.543098479997,29995.882967669997,53335.011457680004 2025-06-12,07:03:17.000,163,11074873,5044,0,1749711796,13010.529625859992,27225.772253310002,53335.00447056001 2025-06-12,07:03:18.000,163,11074876,4765,0,1749711797,13010.543098479997,28149.278774610008,53334.913638000005 2025-06-12,07:03:19.000,163,11074867,5365,0,1749711798,13010.731715159993,28149.335167650002,53334.95556072001 2025-06-12,07:03:20.000,163,11074833,5165,0,1749711799,13010.994431249994,28149.20123418,53334.88568952001 2025-06-12,07:03:21.000,163,11074906,5285,0,1749711800,13011.25041103,32304.409600500003,53334.85774104001 2025-06-12,07:03:22.000,163,11074881,5205,0,1749711801,13011.53333605,23993.443035720004,53334.794856960005 2025-06-12,07:03:23.000,163,11074864,4605,0,1749711802,13011.789315829992,32765.88794508,53334.73896000001 2025-06-12,07:03:24.000,163,11074883,5325,0,1749711803,13012.173285499994,22146.479337030003,53334.697037280006 2025-06-12,07:03:25.000,163,11074732,4845,0,1749711804,13012.617881959995,27225.257666820005,53334.61319184 2025-06-12,07:03:26.000,163,11074869,5525,0,1749711805,13013.042269489997,28610.235483569995,53334.55030776001 2025-06-12,07:03:27.000,163,11074848,4685,0,1749711806,13013.365612369998,33227.105471849995,53334.55030776001 2025-06-12,07:03:28.000,163,11074840,4565,0,1749711807,13013.56096535999,30918.071301660006,53334.45248808001 2025-06-12,07:03:29.000,163,11074858,4765,0,1749711808,13013.66874632,29070.741048209995,53334.410565360005 2025-06-12,07:03:30.000,163,11074856,4725,0,1749711809,13013.466657019999,32763.885992159994,53334.36864264 2025-06-12,07:03:31.000,163,11074847,5165,0,1749711810,13013.170259379993,31378.351294139997,53334.36864264 2025-06-12,07:03:32.000,163,11074885,5205,0,1749711811,13012.988379009992,32301.477162420008,53334.33370704001 2025-06-12,07:03:33.000,163,11074908,4565,0,1749711812,13012.766080779991,31377.907198949993,53334.27781008 2025-06-12,07:03:34.000,163,11074872,4725,0,1749711813,13012.53030993,31377.85080591,53334.26383584001 2025-06-12,07:03:35.000,163,11074830,4965,0,1749711814,13012.334956939994,29530.87300896,53334.23588736001 2025-06-12,07:03:36.000,163,11074875,5325,0,1749711815,13012.159812879989,28607.31009462,53334.10313208 2025-06-12,07:03:37.000,163,11074889,5205,0,1749711816,13012.031822989993,28607.253701580004,53333.970376799996 2025-06-12,07:03:38.000,163,11074880,4445,0,1749711817,13011.984668819998,30915.87902223,53333.956402560005 2025-06-12,07:03:39.000,163,11074895,5445,0,1749711818,13012.018350369988,31839.62521395,53333.837621520004 2025-06-12,07:03:40.000,163,11074893,5245,0,1749711819,13012.173285499994,31839.963572189998,53333.77473744 2025-06-12,07:03:41.000,163,11074900,4805,0,1749711820,13012.36190217999,29993.570853030003,53333.6559564 2025-06-12,07:03:42.000,163,11074880,4765,0,1749711821,13012.48315575999,30917.493273,53333.53018824 2025-06-12,07:03:43.000,163,11074858,4845,0,1749711822,13012.496628379995,25377.659546430004,53333.39743296001 2025-06-12,07:03:44.000,163,11074871,5325,0,1749711823,13012.274330149994,29071.995793349997,53333.26467768 2025-06-12,07:03:45.000,163,11074874,4965,0,1749711824,13012.065504539998,29995.83362376,53333.08999968001 2025-06-12,07:03:46.000,163,11074883,5445,0,1749711825,13011.883624169997,26764.110631350006,53333.03410272 2025-06-12,07:03:47.000,163,11074885,5085,0,1749711826,13011.796052140002,34151.85968916,53332.83846336 2025-06-12,07:03:48.000,163,11074922,4845,0,1749711827,13011.883624169997,32305.262545229998,53332.796540639996 2025-06-12,07:03:49.000,163,11074837,5365,0,1749711828,13011.910569409993,27688.06124784,53332.67077248 2025-06-12,07:03:50.000,163,11074861,5125,0,1749711829,13011.789315829992,27687.948461759996,53332.55897856001 2025-06-12,07:03:51.000,163,11074890,4765,0,1749711830,13011.546808669991,28149.560739809996,53332.44019752001 2025-06-12,07:03:52.000,163,11074845,5245,0,1749711831,13011.277356269995,29073.109555889998,53332.35635208 2025-06-12,07:03:53.000,163,11074856,4765,0,1749711832,13011.04158541999,33229.10037564,53332.26551952 2025-06-12,07:03:54.000,163,11074881,5245,0,1749711833,13010.987694939999,28150.759091910004,53332.14673848 2025-06-12,07:03:55.000,163,11074900,4605,0,1749711834,13011.135893759994,31845.186977520003,53332.013983200006 2025-06-12,07:03:56.000,163,11074860,4685,0,1749711835,13011.41208247,28613.513329020003,53331.93712488001 2025-06-12,07:03:57.000,163,11074865,5445,0,1749711836,13011.627644389991,30922.505204429996,53331.85327944 2025-06-12,07:03:58.000,163,11074875,5125,0,1749711837,13011.903833099997,31846.286641800005,53331.71353704 2025-06-12,07:03:59.000,163,11074904,4605,0,1749711838,13012.287802769999,28614.20414376,53331.60174312001 2025-06-12,07:04:00.000,163,11074836,4805,0,1749711839,13012.73239923,28613.957424210006,53331.62969160001 2025-06-12,07:04:01.000,163,11074874,4845,0,1749711840,13013.089423659992,32307.433677270004,53331.58078176001 2025-06-12,07:04:02.000,163,11074695,5365,0,1749711841,13013.392557609994,29074.892985779996,53331.55283328001 2025-06-12,07:04:03.000,163,11074706,4845,0,1749711842,13013.80347251999,32306.411553419995,53331.62270448001 2025-06-12,07:04:04.000,163,11074770,4765,0,1749711843,13014.147024329992,30920.792265840006,53331.63667872 2025-06-12,07:04:05.000,163,11074723,5245,0,1749711844,13014.396267800003,33229.008736949996,53331.58078176001 2025-06-12,07:04:06.000,163,11074747,5125,0,1749711845,13014.706138059999,27688.138788270007,53331.62270448001 2025-06-12,07:04:07.000,163,11074861,5005,0,1749711846,13014.8678095,26302.956546750007,53331.608730240005 2025-06-12,07:04:08.000,163,11074859,5445,0,1749711847,13015.016008319995,25841.337219570007,53331.62969160001 2025-06-12,07:04:09.000,163,11074836,4645,0,1749711848,13015.211361310001,31382.15782434,53331.60174312001 2025-06-12,07:04:10.000,163,11074858,4805,0,1749711849,13015.622276219998,29535.384452159997,53331.69257568 2025-06-12,07:04:11.000,163,11074907,5325,0,1749711850,13016.24201673999,26765.104558680003,53331.678601440006 2025-06-12,07:04:12.000,163,11074839,5205,0,1749711851,13016.774185230002,29073.758075849997,53331.776421120005 2025-06-12,07:04:13.000,163,11074863,5125,0,1749711852,13017.043637629999,28612.082355630002,53331.76943400001 2025-06-12,07:04:14.000,163,11074873,5245,0,1749711853,13017.36698051,25380.211331490005,53331.93712488001 2025-06-12,07:04:15.000,163,11074888,4805,0,1749711854,13017.622960289991,29535.722810399995,53331.95109912 2025-06-12,07:04:16.000,163,11074881,5085,0,1749711855,13017.878940069997,28150.505323229998,53331.944112000005 2025-06-12,07:04:17.000,163,11074880,4765,0,1749711856,13018.047347819993,30920.792265840006,53332.00699608001 2025-06-12,07:04:18.000,163,11074852,4605,0,1749711857,13018.283118669999,28150.47007758,53332.013983200006 2025-06-12,07:04:19.000,163,11074877,5245,0,1749711858,13018.47847165999,31382.524379099996,53332.02795744 2025-06-12,07:04:20.000,163,11074841,4645,0,1749711859,13018.673824649995,27688.836652140002,53332.00000896 2025-06-12,07:04:21.000,163,11074852,4845,0,1749711860,13018.848968710001,27227.160931920007,53332.09084152 2025-06-12,07:04:22.000,163,11074853,5245,0,1749711861,13018.950013360001,29074.004795400004,53332.11879 2025-06-12,07:04:23.000,163,11074824,4965,0,1749711862,13019.179047899997,35537.83848237,53332.1886612 2025-06-12,07:04:24.000,163,11074862,4965,0,1749711863,13019.421555059998,31382.214217379995,53332.22359680001 2025-06-12,07:04:25.000,163,11074871,5445,0,1749711864,13019.63711697999,28611.694653479994,53332.15372560001 2025-06-12,07:04:26.000,163,11074867,4365,0,1749711865,13019.89983306999,28149.941392830005,53332.19564832 2025-06-12,07:04:27.000,163,11074839,5365,0,1749711866,13020.189494400001,29535.158880000003,53332.19564832 2025-06-12,07:04:28.000,163,11074895,5245,0,1749711867,13020.445474179993,23994.60614217,53332.21660968 2025-06-12,07:04:29.000,163,11074769,5245,0,1749711868,13020.748608129994,29535.539533019997,53332.21660968 2025-06-12,07:04:30.000,163,11074850,4925,0,1749711869,13020.99785159999,25841.802462149994,53332.11879 2025-06-12,07:04:31.000,163,11074844,5005,0,1749711870,13021.193204589996,28611.976618679997,53332.15372560001 2025-06-12,07:04:32.000,163,11074862,4885,0,1749711871,13021.240358759991,26303.379494549998,53332.13975136 2025-06-12,07:04:33.000,163,11074850,4925,0,1749711872,13021.031533149995,25380.049201500005,53332.05590592001 2025-06-12,07:04:34.000,163,11074889,5445,0,1749711873,13020.694717649989,26765.337179969996,53332.02795744 2025-06-12,07:04:35.000,163,11074884,4885,0,1749711874,13020.304011669992,28150.364340629996,53331.98603472001 2025-06-12,07:04:36.000,163,11074839,5325,0,1749711875,13019.96045985999,29997.208204110008,53331.95109912 2025-06-12,07:04:37.000,163,11074751,5245,0,1749711876,13019.731425319995,31382.566673880006,53331.88821504001 2025-06-12,07:04:38.000,163,11074875,5445,0,1749711877,13019.53607232999,27227.456995379995,53331.657640080004 2025-06-12,07:04:39.000,163,11074868,4965,0,1749711878,13019.441763989998,33230.07315558,53331.6646272 2025-06-12,07:04:40.000,163,11074791,4525,0,1749711879,13019.333983029988,29536.434772530003,53331.55283328001 2025-06-12,07:04:41.000,163,11074812,5085,0,1749711880,13019.044321699992,28613.245462079998,53331.36418104001 2025-06-12,07:04:42.000,163,11074842,5125,0,1749711881,13018.882650259991,29536.864769460008,53331.3502068 2025-06-12,07:04:43.000,163,11074868,5044,0,1749711882,13018.74792406,31845.419598809996,53331.18251592 2025-06-12,07:04:44.000,163,11074907,5605,0,1749711883,13018.613197859995,27689.915169030006,53331.04976064001 2025-06-12,07:04:45.000,163,11074877,5285,0,1749711884,13018.49868058999,26304.880959240007,53330.840147040006 2025-06-12,07:04:46.000,163,11074901,5205,0,1749711885,13018.411108559994,29998.660324890006,53330.64450768001 2025-06-12,07:04:47.000,163,11074896,5005,0,1749711886,13018.41784486999,25381.07132535,53330.46982968 2025-06-12,07:04:48.000,163,11074936,4925,0,1749711887,13018.42458118,29997.835576679994,53330.24624184 2025-06-12,07:04:49.000,163,11074883,5405,0,1749711888,13018.323536529999,29997.518365829994,53330.148422160004 2025-06-12,07:04:50.000,163,11074940,4885,0,1749711889,13018.209019259994,26303.626214100004,53329.90387296001 2025-06-12,07:04:51.000,163,11074862,5285,0,1749711890,13017.946303169992,34153.079188649994,53329.7431692 2025-06-12,07:04:52.000,163,11074868,5325,0,1749711891,13017.757686489997,26765.746029510003,53329.547529840005 2025-06-12,07:04:53.000,163,11074917,4405,0,1749711892,13017.663378149991,31844.714685810002,53329.36586472 2025-06-12,07:04:54.000,163,11074908,5125,0,1749711893,13017.724004939992,29997.581808000003,53329.19118672 2025-06-12,07:04:55.000,163,11074886,4885,0,1749711894,13018.006929959993,33690.867734550004,53328.91868904001 2025-06-12,07:04:56.000,163,11074938,4725,0,1749711895,13018.37742700999,29996.6654211,53328.876766320005 2025-06-12,07:04:57.000,163,11074887,5485,0,1749711896,13018.943277049992,31843.199122859995,53328.639204240004 2025-06-12,07:04:58.000,163,11074865,5405,0,1749711897,13019.435027679989,37383.59677983,53328.52741032 2025-06-12,07:04:59.000,163,11074914,4125,0,1749711898,13019.872887829995,29072.883983730004,53328.35971944 2025-06-12,07:05:00.000,163,11074887,5445,0,1749711899,13020.142340229992,29996.376406769996,53328.21997704 2025-06-12,07:05:01.000,163,11074869,5605,0,1749711900,13020.452210490002,27225.983727209998,53328.136131600004 2025-06-12,07:05:02.000,163,11074907,5405,0,1749711901,13020.580200379998,28610.855807009997,53328.12914448001 2025-06-12,07:05:03.000,163,11074759,5405,0,1749711902,13020.519573589998,32765.923190729998,53327.95446648 2025-06-12,07:05:04.000,163,11074769,5405,0,1749711903,13020.378111079997,31380.677507040004,53327.86363392001 2025-06-12,07:05:05.000,163,11074892,4045,0,1749711904,13020.243384879992,31380.71275269,53327.82869832 2025-06-12,07:05:06.000,163,11074942,4165,0,1749711905,13020.00761403,31380.86078442,53327.73087864 2025-06-12,07:05:07.000,163,11074916,4845,0,1749711906,13019.80552473,27225.673565489997,53327.62607184001 2025-06-12,07:05:08.000,163,11074883,5565,0,1749711907,13019.569753879994,30919.657355910007,53327.605110480006 2025-06-12,07:05:09.000,163,11074897,5325,0,1749711908,13019.542808639999,28149.659427630002,53327.486329440006 2025-06-12,07:05:10.000,163,11074871,5245,0,1749711909,13019.72468901,34614.06409412999,53327.43043248001 2025-06-12,07:05:11.000,163,11074894,5125,0,1749711910,13019.98066878999,33229.029884339994,53327.39549688 2025-06-12,07:05:12.000,163,11074858,4125,0,1749711911,13020.135603919996,25841.379514350003,53327.3326128 2025-06-12,07:05:13.000,163,11074824,4925,0,1749711912,13020.014350339996,24456.035142840003,53327.20684464 2025-06-12,07:05:14.000,163,11074847,5285,0,1749711913,13019.691007459995,27687.90616698,53327.10902496 2025-06-12,07:05:15.000,163,11074922,4365,0,1749711914,13019.313774099988,33690.30380415,53326.89941136 2025-06-12,07:05:16.000,163,11074836,4205,0,1749711915,13018.970222290001,31843.734856740004,53326.8435144 2025-06-12,07:05:17.000,163,11074874,4925,0,1749711916,13018.822023469991,30920.36931804,53326.71774624001 2025-06-12,07:05:18.000,163,11074837,5245,0,1749711917,13018.862441329991,35537.26045371,53326.55005536001 2025-06-12,07:05:19.000,163,11074879,4245,0,1749711918,13018.943277049992,25840.850829600007,53326.48717128 2025-06-12,07:05:20.000,163,11074887,4525,0,1749711919,13018.869177640001,29996.00280288,53326.34044176 2025-06-12,07:05:21.000,163,11074853,5525,0,1749711920,13018.74792406,30457.600982670003,53326.23563496001 2025-06-12,07:05:22.000,163,11074841,4405,0,1749711921,13018.7075062,32766.353187660003,53326.10287968 2025-06-12,07:05:23.000,163,11074871,5365,0,1749711922,13018.80855085,28610.98269135,53326.074931200004 2025-06-12,07:05:24.000,163,11074884,5085,0,1749711923,13019.057794319997,30457.763112660003,53325.91422744 2025-06-12,07:05:25.000,163,11074854,4805,0,1749711924,13019.502390779999,23531.795512020006,53325.83038200001 2025-06-12,07:05:26.000,163,11074862,4125,0,1749711925,13020.02782296,34150.724779230004,53325.760510800006 2025-06-12,07:05:27.000,163,11074872,4885,0,1749711926,13020.661036099998,30456.571809689995,53325.58583280001 2025-06-12,07:05:28.000,163,11074888,4085,0,1749711927,13021.240358759991,29994.367404720004,53325.50198736 2025-06-12,07:05:29.000,163,11074884,4805,0,1749711928,13021.779263559998,24915.391699290005,53325.425129040006 2025-06-12,07:05:30.000,163,11074855,5565,0,1749711929,13022.17670584999,29532.45201408,53325.31333512 2025-06-12,07:05:31.000,163,11074872,4245,0,1749711930,13022.540466589991,31379.415712770002,53325.3412836 2025-06-12,07:05:32.000,163,11074937,4845,0,1749711931,13022.877282089998,32764.499266469997,53325.24346392 2025-06-12,07:05:33.000,163,11074894,4725,0,1749711932,13023.32187855,32302.816497120002,53325.32730936001 2025-06-12,07:05:34.000,163,11074877,4525,0,1749711933,13023.867519660002,29994.113636039998,53325.285386640004 2025-06-12,07:05:35.000,163,11074898,4645,0,1749711934,13024.440106009999,27685.460118870003,53325.26442528 2025-06-12,07:05:36.000,163,11074885,5445,0,1749711935,13024.985747120001,26300.32017213,53325.11070864001 2025-06-12,07:05:37.000,163,11074861,5405,0,1749711936,13025.531388229989,29532.057262799994,53325.15263136 2025-06-12,07:05:38.000,163,11074879,5485,0,1749711937,13026.184810300001,29070.092528249996,53325.10372152 2025-06-12,07:05:39.000,163,11074846,5044,0,1749711938,13026.844968679994,24914.376624569995,53325.0967344 2025-06-12,07:05:40.000,163,11074862,4965,0,1749711939,13027.410818719996,32301.08241114,53325.10372152 2025-06-12,07:05:41.000,163,11074883,5605,0,1749711940,13027.855415179998,28607.232554190006,53325.04782456 2025-06-12,07:05:42.000,163,11074888,5044,0,1749711941,13028.13160388999,28145.549784839997,53325.04782456 2025-06-12,07:05:43.000,163,11074872,4245,0,1749711942,13028.35390211999,23528.630452650003,53324.99891472 2025-06-12,07:05:44.000,163,11074862,5005,0,1749711943,13028.670508689996,29992.372500929996,53324.970966240006 2025-06-12,07:05:45.000,163,11074869,5165,0,1749711944,13028.993851569998,27221.93752659,53324.89410792001 2025-06-12,07:05:46.000,163,11074903,5205,0,1749711945,13029.296985519999,29068.351393139994,53324.8871208 2025-06-12,07:05:47.000,163,11074907,5165,0,1749711946,13029.53275636999,30914.93443881,53324.733404160004 2025-06-12,07:05:48.000,163,11074909,5405,0,1749711947,13029.76179091,31838.208338819997,53324.67052008 2025-06-12,07:05:49.000,163,11074825,5445,0,1749711948,13030.206387370003,29529.40678992,53324.586674640006 2025-06-12,07:05:50.000,163,11074901,5445,0,1749711949,13030.785710029995,27682.175224289997,53324.43994512001 2025-06-12,07:05:51.000,163,11074869,5165,0,1749711950,13031.412186859998,29066.51157021,53324.34212544001 2025-06-12,07:05:52.000,163,11074907,5325,0,1749711951,13031.87025593999,30451.031193510004,53324.24430576001 2025-06-12,07:05:53.000,163,11074877,5125,0,1749711952,13032.173389889991,28142.293086780002,53324.19539592 2025-06-12,07:05:54.000,163,11074890,4445,0,1749711953,13032.442842290002,31835.543767680007,53324.0486664 2025-06-12,07:05:55.000,163,11074903,5405,0,1749711954,13032.692085759998,29988.6294129,53323.964820960005 2025-06-12,07:05:56.000,163,11074856,4845,0,1749711955,13032.860493509994,30450.135953999998,53323.93687248001 2025-06-12,07:05:57.000,163,11074930,4805,0,1749711956,13033.082791739995,27218.27197899,53323.85302704 2025-06-12,07:05:58.000,163,11074903,4405,0,1749711957,13033.27140841999,30911.614298579996,53323.6643748 2025-06-12,07:05:59.000,163,11074890,4045,0,1749711958,13033.581278680002,30911.459217719996,53323.63642632 2025-06-12,07:06:00.000,163,11074868,4965,0,1749711959,13033.850731079998,35528.08953558,53323.50367104001 2025-06-12,07:06:01.000,163,11074872,3965,0,1749711960,13034.113447169999,27218.12394726,53323.48270968001 2025-06-12,07:06:02.000,163,11074930,4845,0,1749711961,13034.27511861,27218.229684210004,53323.44078696 2025-06-12,07:06:03.000,163,11074886,4965,0,1749711962,13034.59846149,28141.700959859998,53323.37790288 2025-06-12,07:06:04.000,163,11074872,4925,0,1749711963,13034.867913889997,28141.588173779994,53323.25213472 2025-06-12,07:06:05.000,163,11074918,4965,0,1749711964,13035.157575219993,34143.154013609994,53323.21719912001 2025-06-12,07:06:06.000,163,11074926,4805,0,1749711965,13035.39334607,28141.066538159997,53323.14732792001 2025-06-12,07:06:07.000,163,11074899,5205,0,1749711966,13035.59543537,25370.744349900007,53322.97963704001 2025-06-12,07:06:08.000,163,11074906,4885,0,1749711967,13035.804260979996,28140.72113079,53322.93072720001 2025-06-12,07:06:09.000,163,11074891,5485,0,1749711968,13035.925514559996,28602.587177520007,53322.90277872001 2025-06-12,07:06:10.000,163,11074891,5245,0,1749711969,13036.181494340002,29987.811713820003,53322.81893328 2025-06-12,07:06:11.000,163,11074911,5285,0,1749711970,13036.518309839994,28141.101783809994,53322.67919088 2025-06-12,07:06:12.000,163,11074921,5085,0,1749711971,13036.781025929995,26294.328411630006,53322.59534544001 2025-06-12,07:06:13.000,163,11074807,5285,0,1749711972,13037.070687259991,31372.493467110005,53322.53944848 2025-06-12,07:06:14.000,163,11074710,4165,0,1749711973,13037.306458109997,29063.825851679998,53322.41368032 2025-06-12,07:06:15.000,163,11074890,3804,0,1749711974,13037.501811099988,31833.471323460006,53322.350796239996 2025-06-12,07:06:16.000,163,11074885,4485,0,1749711975,13037.730845639999,31371.42199935,53322.287912160005 2025-06-12,07:06:17.000,163,11074846,3804,0,1749711976,13037.94640755999,30447.746298929997,53322.21105384001 2025-06-12,07:06:18.000,163,11074860,3845,0,1749711977,13038.23606889,26753.959884149997,53322.14816976 2025-06-12,07:06:19.000,163,11074913,4365,0,1749711978,13038.465103429997,31831.723139220005,53322.04336296001 2025-06-12,07:06:20.000,163,11074826,4845,0,1749711979,13038.599829630002,30446.385816840004,53322.050350080004 2025-06-12,07:06:21.000,163,11074850,5044,0,1749711980,13038.694137969993,31831.180356209996,53322.04336296001 2025-06-12,07:06:22.000,163,11074843,5684,0,1749711981,13038.815391549993,29522.921590319995,53321.952530400005 2025-06-12,07:06:23.000,163,11074807,5645,0,1749711982,13039.017480849994,34139.70698904,53321.89663344001 2025-06-12,07:06:24.000,163,11074868,4925,0,1749711983,13039.219570149995,24906.918645030004,53321.84073648 2025-06-12,07:06:25.000,163,11074876,3965,0,1749711984,13039.300405869995,23060.61756456,53321.74990392 2025-06-12,07:06:26.000,163,11074896,4004,0,1749711985,13039.43513207,30447.464333730008,53321.70099408 2025-06-12,07:06:27.000,163,11074862,4085,0,1749711986,13039.509231479991,29985.993038279994,53321.65907136001 2025-06-12,07:06:28.000,163,11074884,4125,0,1749711987,13039.745002329997,33679.264866569996,53321.64509712 2025-06-12,07:06:29.000,163,11074904,4965,0,1749711988,13040.162653549989,31832.512641780006,53321.5333032 2025-06-12,07:06:30.000,163,11074879,5285,0,1749711989,13040.69482204,30447.358596780003,53321.52631608 2025-06-12,07:06:31.000,163,11074871,5405,0,1749711990,13041.314562559994,30908.554976159998,53321.5333032 2025-06-12,07:06:32.000,163,11074913,4765,0,1749711991,13041.79284057,30907.941701849995,53321.5333032 2025-06-12,07:06:33.000,163,11074890,3804,0,1749711992,13042.042084039997,30445.723198620006,53321.48439336 2025-06-12,07:06:34.000,163,11074775,5565,0,1749711993,13042.122919759997,30445.420086030004,53321.568238800006 2025-06-12,07:06:35.000,163,11074721,3965,0,1749711994,13041.927566769991,29522.258972099997,53321.52631608 2025-06-12,07:06:36.000,163,11074745,5245,0,1749711995,13041.75242271,27676.077726839998,53321.47041912001 2025-06-12,07:06:37.000,163,11074901,5365,0,1749711996,13041.78610425999,34601.15008797,53321.42150928001 2025-06-12,07:06:38.000,163,11074815,5205,0,1749711997,13041.934303080001,26752.97300595,53321.33766384 2025-06-12,07:06:39.000,163,11074873,5085,0,1749711998,13042.210491789992,26290.824994020004,53321.33766384 2025-06-12,07:06:40.000,163,11074903,5565,0,1749711999,13042.533834669994,28136.689028430003,53321.32368960001 2025-06-12,07:06:41.000,163,11074884,5044,0,1749712000,13042.877386479995,29982.144213299995,53321.281766880005 2025-06-12,07:06:42.000,163,11074898,4045,0,1749712001,13043.01211268,29058.066712469998,53321.22586992001 2025-06-12,07:06:43.000,163,11074892,4925,0,1749712002,13042.90433171999,29980.97405772,53321.19093432 2025-06-12,07:06:44.000,163,11074875,4725,0,1749712003,13042.82349599999,30904.114024259994,53321.19792144 2025-06-12,07:06:45.000,163,11074869,5285,0,1749712004,13042.816759689995,30442.353714480007,53321.09311464 2025-06-12,07:06:46.000,163,11074883,5125,0,1749712005,13042.897595409995,27672.313491420005,53321.08612752001 2025-06-12,07:06:47.000,163,11074892,3885,0,1749712006,13042.998640059996,28133.636755140004,53321.05817904001 2025-06-12,07:06:48.000,163,11074898,4045,0,1749712007,13043.059266849996,32288.13315933,53321.01625632001 2025-06-12,07:06:49.000,163,11074880,4965,0,1749712008,13043.126629949991,30903.127146059996,53320.93241088 2025-06-12,07:06:50.000,163,11074855,4165,0,1749712009,13043.173784120001,28133.34774081,53320.93939800001 2025-06-12,07:06:51.000,163,11074886,4885,0,1749712010,13043.241147219996,29518.23391887,53320.8345912 2025-06-12,07:06:52.000,163,11074893,5125,0,1749712011,13043.476918070002,31826.393996939994,53320.75074576001 2025-06-12,07:06:53.000,163,11074904,4245,0,1749712012,13043.92825084,23516.710373819995,53320.59702912 2025-06-12,07:06:54.000,163,11074859,5605,0,1749712013,13044.413265160001,31363.9146759,53320.59702912 2025-06-12,07:06:55.000,163,11074872,3965,0,1749712014,13044.898279479989,30901.724369190008,53320.443312480005 2025-06-12,07:06:56.000,163,11074964,4765,0,1749712015,13045.32266700999,24438.574447830004,53320.40837688 2025-06-12,07:06:57.000,163,11074929,5485,0,1749712016,13045.518019999996,26746.346823750006,53320.394402640006 2025-06-12,07:06:58.000,163,11074897,5205,0,1749712017,13045.612328340001,30900.659950560002,53320.275621600005 2025-06-12,07:06:59.000,163,11074852,4845,0,1749712018,13045.733581920002,31362.1523934,53320.226711760006 2025-06-12,07:07:00.000,163,11074914,4045,0,1749712019,13045.962616459998,25361.037697890002,53320.1358792 2025-06-12,07:07:01.000,163,11074857,4725,0,1749712020,13046.245541479999,24437.911829610006,53320.038059520004 2025-06-12,07:07:02.000,163,11074862,4765,0,1749712021,13046.44089446999,29515.858362059997,53319.98216256001 2025-06-12,07:07:03.000,163,11074894,4765,0,1749712022,13046.616038529995,29977.724408790004,53319.87735576 2025-06-12,07:07:04.000,163,11074865,4645,0,1749712023,13046.851809380001,25823.383085459995,53319.80049744 2025-06-12,07:07:05.000,163,11074890,4125,0,1749712024,13047.121261779997,26746.797968069994,53319.723639120006 2025-06-12,07:07:06.000,163,11074909,5085,0,1749712025,13047.404186799999,27670.036622429994,53319.71665200001 2025-06-12,07:07:07.000,163,11074882,3924,0,1749712026,13047.72752968,29978.147356589994,53319.59787096001 2025-06-12,07:07:08.000,163,11074903,4485,0,1749712027,13048.158653519997,30901.075849229994,53319.54896112001 2025-06-12,07:07:09.000,163,11074940,4965,0,1749712028,13048.461787469998,29977.498836629995,53319.56293536 2025-06-12,07:07:10.000,163,11074852,4845,0,1749712029,13048.724503559999,26284.205860949995,53319.555948240006 2025-06-12,07:07:11.000,163,11074887,5445,0,1749712030,13048.89964761999,29515.33672644,53319.52101264 2025-06-12,07:07:12.000,163,11074900,4085,0,1749712031,13049.02090119999,29515.51295469,53319.54896112001 2025-06-12,07:07:13.000,163,11074885,4805,0,1749712032,13049.04111012999,28592.75364117,53319.541974 2025-06-12,07:07:14.000,163,11074885,5245,0,1749712033,13049.10847323,25361.932937399994,53319.46511568 2025-06-12,07:07:15.000,163,11074891,5325,0,1749712034,13049.350980390001,29055.197716559996,53319.45114144 2025-06-12,07:07:16.000,163,11074929,5405,0,1749712035,13049.755158989989,30901.597484850005,53319.51402552 2025-06-12,07:07:17.000,163,11074906,4004,0,1749712036,13050.112183419995,28593.275276789995,53319.50703840001 2025-06-12,07:07:18.000,163,11074926,3965,0,1749712037,13050.509625710001,31362.63878337,53319.56992248 2025-06-12,07:07:19.000,163,11074905,5485,0,1749712038,13050.576988809997,29515.731477719994,53319.6118452 2025-06-12,07:07:20.000,163,11074872,4765,0,1749712039,13050.543307259992,33208.43937561,53319.63280656 2025-06-12,07:07:21.000,163,11074908,4965,0,1749712040,13050.374899509996,29053.950020549993,53319.66774216001 2025-06-12,07:07:22.000,163,11074916,4925,0,1749712041,13050.253645929995,29515.64688816,53319.73062624 2025-06-12,07:07:23.000,163,11074849,5485,0,1749712042,13050.172810209995,27669.049744229997,53319.79351032001 2025-06-12,07:07:24.000,163,11074887,5325,0,1749712043,13050.112183419995,22591.096162650007,53319.77953608 2025-06-12,07:07:25.000,163,11074762,5005,0,1749712044,13050.00440246,32284.76367519,53319.80748456 2025-06-12,07:07:26.000,163,11074760,4845,0,1749712045,13049.883148879999,30437.997352139995,53319.84242016001 2025-06-12,07:07:27.000,163,11074762,4925,0,1749712046,13049.687795889993,34592.23293852,53319.88434288001 2025-06-12,07:07:28.000,163,11074872,4965,0,1749712047,13049.377925629997,31360.954041300007,53319.91229136001 2025-06-12,07:07:29.000,163,11074849,4605,0,1749712048,13049.04111012999,29976.300484530002,53319.8563944 2025-06-12,07:07:30.000,163,11074737,5525,0,1749712049,13048.81881189999,26283.691274459998,53319.8563944 2025-06-12,07:07:31.000,163,11074879,5485,0,1749712050,13048.609986289994,28130.232025350007,53319.891330000006 2025-06-12,07:07:32.000,163,11074899,5485,0,1749712051,13048.374215440002,29976.709334069994,53319.82844592 2025-06-12,07:07:33.000,163,11074878,4004,0,1749712052,13048.023927319991,29053.520023620003,53319.76556184001 2025-06-12,07:07:34.000,163,11074904,4325,0,1749712053,13047.74100229999,32284.714331280004,53319.75857472 2025-06-12,07:07:35.000,163,11074907,5325,0,1749712054,13047.525440379999,29976.420319740006,53319.6817164 2025-06-12,07:07:36.000,163,11074921,4645,0,1749712055,13047.242515359998,34130.670004379994,53319.723639120006 2025-06-12,07:07:37.000,163,11074889,5325,0,1749712056,13046.905699859992,27667.950079949995,53319.6817164 2025-06-12,07:07:38.000,163,11074921,5445,0,1749712057,13046.555411739995,30898.961110229997,53319.61883232 2025-06-12,07:07:39.000,163,11074915,4605,0,1749712058,13046.171442069994,32745.156453749994,53319.69569064001 2025-06-12,07:07:40.000,163,11074910,4885,0,1749712059,13045.787472399992,24897.578547779995,53319.63280656 2025-06-12,07:07:41.000,163,11074737,5445,0,1749712060,13045.214886049995,26743.752743909994,53319.57690960001 2025-06-12,07:07:42.000,163,11074898,4245,0,1749712061,13044.763553279998,29513.299527869996,53319.541974 2025-06-12,07:07:43.000,163,11074924,4085,0,1749712062,13044.27180265,25820.542286070006,53319.541974 2025-06-12,07:07:44.000,163,11074864,4925,0,1749712063,13043.679007369989,29513.546247420003,53319.46511568 2025-06-12,07:07:45.000,163,11074914,5044,0,1749712064,13043.106421019991,27205.597643250003,53319.44415432 2025-06-12,07:07:46.000,163,11074915,4645,0,1749712065,13042.554043599994,31359.91781919,53319.35332176 2025-06-12,07:07:47.000,163,11074892,4845,0,1749712066,13042.048820349992,27666.582548730003,53319.269476320005 2025-06-12,07:07:48.000,163,11074904,4845,0,1749712067,13041.496442929994,27665.919930510005,53319.27646344 2025-06-12,07:07:49.000,163,11074945,4525,0,1749712068,13040.923856579997,27203.623886850008,53319.20659224 2025-06-12,07:07:50.000,163,11074855,4445,0,1749712069,13040.3310613,28587.882692340005,53319.150695280005 2025-06-12,07:07:51.000,163,11074880,5044,0,1749712070,13039.603539819997,29510.761841069994,53319.052875600006 2025-06-12,07:07:52.000,163,11074878,5044,0,1749712071,13038.977062989994,29049.100219109998,53318.94108168 2025-06-12,07:07:53.000,163,11074910,5125,0,1749712072,13038.350586159992,26740.918993650004,53318.815313520005 2025-06-12,07:07:54.000,163,11074942,3965,0,1749712073,13037.899253389995,29510.106271979996,53318.66159688001 2025-06-12,07:07:55.000,163,11074937,5365,0,1749712074,13037.454656929993,29971.556420039997,53318.59172568001 2025-06-12,07:07:56.000,163,11074879,4925,0,1749712075,13036.87533427,30894.639993539997,53318.4589704 2025-06-12,07:07:57.000,163,11074937,5165,0,1749712076,13036.410528879998,29971.3590444,53318.34018936 2025-06-12,07:07:58.000,163,11074875,5605,0,1749712077,13036.019822900002,31817.51209314,53318.18647272001 2025-06-12,07:07:59.000,163,11074944,4925,0,1749712078,13035.763843119996,27662.93814852,53318.08166592 2025-06-12,07:08:00.000,163,11074930,4485,0,1749712079,13035.53480858,29508.893821620004,53318.03275608 2025-06-12,07:08:01.000,163,11074923,5445,0,1749712080,13035.339455589994,33662.76285324,53318.025768960004 2025-06-12,07:08:02.000,163,11074913,5365,0,1749712081,13035.171047839998,31354.553431260007,53317.81615536 2025-06-12,07:08:03.000,163,11074867,5485,0,1749712082,13035.016112709993,29969.709547980005,53317.74628416 2025-06-12,07:08:04.000,163,11074918,5044,0,1749712083,13034.760132930001,31354.440645180002,53317.64846448 2025-06-12,07:08:05.000,163,11074927,4565,0,1749712084,13034.53109838999,33662.205971970005,53317.57859328 2025-06-12,07:08:06.000,163,11074846,5044,0,1749712085,13034.221228129994,35046.81018483,53317.48776072001 2025-06-12,07:08:07.000,163,11074891,5485,0,1749712086,13033.870940009998,25353.629062260006,53317.473786480004 2025-06-12,07:08:08.000,163,11074878,4925,0,1749712087,13033.446552479996,31354.123434330002,53317.39692816001 2025-06-12,07:08:09.000,163,11074881,5485,0,1749712088,13032.900911369994,32277.517169550003,53317.327056960006 2025-06-12,07:08:10.000,163,11074897,5445,0,1749712089,13032.254225609991,31816.193905830005,53317.19430168 2025-06-12,07:08:11.000,163,11074846,5085,0,1749712090,13031.587330919989,30893.216069279995,53317.06853352 2025-06-12,07:08:12.000,163,11074750,4045,0,1749712091,13031.129261839997,30431.928051209994,53316.98468808001 2025-06-12,07:08:13.000,163,11074742,3965,0,1749712092,13030.73855586,28124.289608759995,53316.84494568001 2025-06-12,07:08:14.000,163,11074843,5485,0,1749712093,13030.341113569993,28586.00057463,53316.72616464001 2025-06-12,07:08:15.000,163,11074895,5325,0,1749712094,13029.835890319991,28585.979427240003,53316.5025768 2025-06-12,07:08:16.000,163,11074849,4285,0,1749712095,13029.202677179994,30432.442637700005,53316.369821520006 2025-06-12,07:08:17.000,163,11074947,5325,0,1749712096,13028.495364629991,27201.713572620007,53316.12527232001 2025-06-12,07:08:18.000,163,11074906,5085,0,1749712097,13027.841942559993,26279.01065214,53315.88771024001 2025-06-12,07:08:19.000,163,11074902,4085,0,1749712098,13027.390609789996,29972.134448700002,53315.82482616 2025-06-12,07:08:20.000,163,11074925,5325,0,1749712099,13027.09421214999,26741.10932016,53315.6641224 2025-06-12,07:08:21.000,163,11074856,5085,0,1749712100,13026.824759749994,32280.033708960007,53315.45450880001 2025-06-12,07:08:22.000,163,11074908,5044,0,1749712101,13026.609197829988,31356.604728089995,53315.363676240006 2025-06-12,07:08:23.000,163,11074881,5605,0,1749712102,13026.339745429992,29048.310716549997,53315.16803688001 2025-06-12,07:08:24.000,163,11074906,4045,0,1749712103,13026.090501959996,29971.2180618,53315.07021720001 2025-06-12,07:08:25.000,163,11074918,3965,0,1749712104,13025.827785869995,30894.322782689997,53314.860603600006 2025-06-12,07:08:26.000,163,11074904,5044,0,1749712105,13025.67285073999,29047.901867010005,53314.76977104 2025-06-12,07:08:27.000,163,11074905,5405,0,1749712106,13025.410134649988,30432.428539440007,53314.59509304001 2025-06-12,07:08:28.000,163,11074872,4004,0,1749712107,13025.248463210002,34124.80512822,53314.42041504 2025-06-12,07:08:29.000,163,11074891,5405,0,1749712108,13025.019428669992,31816.764885359997,53314.23176280001 2025-06-12,07:08:30.000,163,11074940,5165,0,1749712109,13024.75671257999,29508.992509439995,53314.09900752 2025-06-12,07:08:31.000,163,11074886,5125,0,1749712110,13024.440106009999,29970.781015739994,53313.92432952001 2025-06-12,07:08:32.000,163,11074888,4925,0,1749712111,13024.177389919998,29509.189885080006,53313.805548480006 2025-06-12,07:08:33.000,163,11074800,4045,0,1749712112,13023.806892870001,31355.476867289995,53313.602922 2025-06-12,07:08:34.000,163,11074862,4004,0,1749712113,13023.43639581999,29047.507115729997,53313.40728264 2025-06-12,07:08:35.000,163,11074864,5044,0,1749712114,13023.106316629994,31355.41342512,53313.23959176 2025-06-12,07:08:36.000,163,11074918,4205,0,1749712115,13022.843600539993,31817.05389969,53313.1487592 2025-06-12,07:08:37.000,163,11074850,3965,0,1749712116,13022.520257659991,29970.795113999993,53312.96010696001 2025-06-12,07:08:38.000,163,11074890,4085,0,1749712117,13022.230596329995,32278.52519514,53312.799403200006 2025-06-12,07:08:39.000,163,11074854,4965,0,1749712118,13022.04197965,29508.731691630004,53312.71555776 2025-06-12,07:08:40.000,163,11074834,4045,0,1749712119,13021.927462379994,25815.64314072,53312.56882824 2025-06-12,07:08:41.000,163,11074843,5485,0,1749712120,13021.819681419998,28584.74582949,53312.41511160001 2025-06-12,07:08:42.000,163,11074889,5485,0,1749712121,13021.745582009993,26276.839520099995,53312.240433599996 2025-06-12,07:08:43.000,163,11074856,4004,0,1749712122,13021.718636769998,27661.739796420006,53312.072742719996 2025-06-12,07:08:44.000,163,11074841,4565,0,1749712123,13021.604119499993,31816.299642779995,53311.87011624 2025-06-12,07:08:45.000,163,11074874,4925,0,1749712124,13021.422239129992,31816.807180140007,53311.70242536 2025-06-12,07:08:46.000,163,11074917,4725,0,1749712125,13021.260567689991,31355.653095539994,53311.4718504 2025-06-12,07:08:47.000,163,11074902,4004,0,1749712126,13021.071951009995,29509.4295555,53311.20633984 2025-06-12,07:08:48.000,163,11074885,4645,0,1749712127,13020.910279569995,26278.23524784,53310.99672624001 2025-06-12,07:08:49.000,163,11074912,4925,0,1749712128,13020.88333433,30893.46983796,53310.82903536001 2025-06-12,07:08:50.000,163,11074893,5645,0,1749712129,13020.96417005,29969.512172339993,53310.549550560005 2025-06-12,07:08:51.000,163,11074870,5005,0,1749712130,13021.10563256,33661.12745508,53310.3888468 2025-06-12,07:08:52.000,163,11074891,4565,0,1749712131,13021.213413519996,31814.065068569995,53310.20019456 2025-06-12,07:08:53.000,163,11074936,3965,0,1749712132,13021.12584149,33198.20403885,53310.10936200001 2025-06-12,07:08:54.000,163,11074920,5005,0,1749712133,13020.81597122999,28120.86373158,53309.77398024001 2025-06-12,07:08:55.000,163,11074909,5565,0,1749712134,13020.371374770002,28121.159795040003,53309.65519920001 2025-06-12,07:08:56.000,163,11074930,4965,0,1749712135,13019.92004199999,29044.779102419998,53309.43859848001 2025-06-12,07:08:57.000,163,11074900,3924,0,1749712136,13019.7853158,26737.070168670005,53309.29885608001 2025-06-12,07:08:58.000,163,11074912,3924,0,1749712137,13019.832469969995,30891.023789850005,53309.07526824 2025-06-12,07:08:59.000,163,11074863,5485,0,1749712138,13019.87962413999,28121.237335469996,53309.00539704 2025-06-12,07:09:00.000,163,11074903,4565,0,1749712139,13019.88636045,33198.04190886,53308.87962888 2025-06-12,07:09:01.000,163,11074925,5285,0,1749712140,13019.76510687,27658.694572260007,53308.69097664 2025-06-12,07:09:02.000,163,11074900,5085,0,1749712141,13019.475445539989,26735.336082690003,53308.55123424001 2025-06-12,07:09:03.000,163,11074949,4485,0,1749712142,13019.145366349992,32274.02080107,53308.31367216001 2025-06-12,07:09:04.000,163,11074848,4925,0,1749712143,13018.801814539991,28581.53142621,53308.201878240005 2025-06-12,07:09:05.000,163,11074889,4445,0,1749712144,13018.61993416999,25812.005789639996,53308.034187360005 2025-06-12,07:09:06.000,163,11074877,5565,0,1749712145,13018.431317489994,27196.419675989993,53307.90143208 2025-06-12,07:09:07.000,163,11074812,4925,0,1749712146,13018.188810329993,31350.274609350003,53307.78265104 2025-06-12,07:09:08.000,163,11074891,5325,0,1749712147,13017.703796009991,29965.811379089995,53307.68483136 2025-06-12,07:09:09.000,163,11074884,4845,0,1749712148,13017.090791799994,29504.720736660005,53307.49617912 2025-06-12,07:09:10.000,163,11074967,5605,0,1749712149,13016.612513790002,32274.105390630008,53307.33547536001 2025-06-12,07:09:11.000,163,11074915,5445,0,1749712150,13016.316116149996,23504.127676770004,53307.16079736 2025-06-12,07:09:12.000,163,11074888,4845,0,1749712151,13016.235280429995,26273.040039030006,53307.0350292 2025-06-12,07:09:13.000,163,11074923,5365,0,1749712152,13016.134235779995,25811.392515329993,53306.88829968 2025-06-12,07:09:14.000,163,11074853,5285,0,1749712153,13016.073608989995,30427.155790200006,53306.81842848 2025-06-12,07:09:15.000,163,11074904,4125,0,1749712154,13016.00624589,31350.584771070004,53306.762531520006 2025-06-12,07:09:16.000,163,11074736,5085,0,1749712155,13015.98603696,29966.036951250004,53306.67868608 2025-06-12,07:09:17.000,163,11074840,5125,0,1749712156,13015.89846492999,34120.0540146,53306.7206088 2025-06-12,07:09:18.000,163,11074895,5445,0,1749712157,13015.662694079998,26734.743955769998,53306.692660320005 2025-06-12,07:09:19.000,163,11074894,3965,0,1749712158,13015.298933339996,24888.203204880003,53306.6507376 2025-06-12,07:09:20.000,163,11074858,5005,0,1749712159,13014.92843629,31349.597892870006,53306.51798232001 2025-06-12,07:09:21.000,163,11074832,4925,0,1749712160,13014.605093409999,33195.49717293,53306.37125280001 2025-06-12,07:09:22.000,163,11074903,4365,0,1749712161,13014.355849940002,27195.157881720006,53306.28042024001 2025-06-12,07:09:23.000,163,11074865,5605,0,1749712162,13014.032507060001,29502.83861895,53306.15465208 2025-06-12,07:09:24.000,163,11074856,4965,0,1749712163,13013.80347251999,25810.617111030006,53306.01490968001 2025-06-12,07:09:25.000,163,11074862,5085,0,1749712164,13013.62832846,25349.350240350002,53305.77734760001 2025-06-12,07:09:26.000,163,11074883,5245,0,1749712165,13013.466657019999,27657.052124969996,53305.74939912001 2025-06-12,07:09:27.000,163,11074887,5525,0,1749712166,13013.379084989989,28579.874880660005,53305.58170824001 2025-06-12,07:09:28.000,163,11074873,5245,0,1749712167,13013.426239159999,35502.66332367,53305.48388856 2025-06-12,07:09:29.000,163,11074866,5005,0,1749712168,13013.419502849989,33194.813407320005,53305.41401736001 2025-06-12,07:09:30.000,163,11074839,5445,0,1749712169,13013.358876059989,28117.945391760004,53305.27427496001 2025-06-12,07:09:31.000,163,11074892,5165,0,1749712170,13013.412766539994,26733.580849320002,53305.19741664001 2025-06-12,07:09:32.000,163,11074876,4045,0,1749712171,13013.66201000999,32733.680470110005,53305.204403760006 2025-06-12,07:09:33.000,163,11074890,5005,0,1749712172,13013.958407649996,29502.986650680003,53305.12055832 2025-06-12,07:09:34.000,163,11074866,5245,0,1749712173,13014.173969570002,31349.33002593,53305.064661360004 2025-06-12,07:09:35.000,163,11074883,4365,0,1749712174,13014.167233259992,28580.290779329996,53305.05767424001 2025-06-12,07:09:36.000,163,11074881,5365,0,1749712175,13014.059452299996,25349.723844239998,53305.0437 2025-06-12,07:09:37.000,163,11074869,4405,0,1749712176,13013.897780859996,29504.072216700006,53305.12754544001 2025-06-12,07:09:38.000,163,11074837,5525,0,1749712177,13013.76305465999,31811.985575219995,53304.95286744 2025-06-12,07:09:39.000,163,11074891,5485,0,1749712178,13013.58117428999,29504.234346690006,53304.93889320001 2025-06-12,07:09:40.000,163,11074840,4845,0,1749712179,13013.426239159999,30889.071180839994,53304.966841680005 2025-06-12,07:09:41.000,163,11074866,5085,0,1749712180,13013.379084989989,29042.99567253,53304.9039576 2025-06-12,07:09:42.000,163,11074849,5165,0,1749712181,13013.58117428999,29043.073212960007,53304.92491896 2025-06-12,07:09:43.000,163,11074926,5125,0,1749712182,13013.89104455,29965.74088779,53304.9738288 2025-06-12,07:09:44.000,163,11074908,5044,0,1749712183,13014.187442189992,26272.440862980002,53305.064661360004 2025-06-12,07:09:45.000,163,11074892,5325,0,1749712184,13014.335641010002,25348.772211689997,53305.15549392001 2025-06-12,07:09:46.000,163,11074882,3965,0,1749712185,13014.382795179998,26733.27773673,53305.204403760006 2025-06-12,07:09:47.000,163,11074864,3924,0,1749712186,13014.416476730003,28118.093423490005,53305.24632648001 2025-06-12,07:09:48.000,163,11074888,4245,0,1749712187,13014.436685659988,26272.088406480005,53305.29523632001 2025-06-12,07:09:49.000,163,11074880,4885,0,1749712188,13014.443421969998,31349.463959400004,53305.400043120004 2025-06-12,07:09:50.000,163,11074885,4405,0,1749712189,13014.268277909992,29503.557630209994,53305.50484992 2025-06-12,07:09:51.000,163,11074868,5285,0,1749712190,13014.025770749991,31350.387395430007,53305.57472112 2025-06-12,07:09:52.000,163,11074860,4845,0,1749712191,13013.917989789996,27196.913115090007,53305.65157944 2025-06-12,07:09:53.000,163,11074896,4205,0,1749712192,13013.93146241,28120.412587259998,53305.72843776001 2025-06-12,07:09:54.000,163,11074917,5445,0,1749712193,13014.079661229996,28582.00371792,53305.903115760004 2025-06-12,07:09:55.000,163,11074900,5285,0,1749712194,13014.066188609992,27658.91309529,53305.903115760004 2025-06-12,07:09:56.000,163,11074937,4605,0,1749712195,13013.91125348,26274.38642286,53306.00792256 2025-06-12,07:09:57.000,163,11074904,5125,0,1749712196,13013.7899999,29043.912059430004,53306.04984528 2025-06-12,07:09:58.000,163,11074928,4925,0,1749712197,13013.72937311,27659.159814839993,53306.070806640004 2025-06-12,07:09:59.000,163,11074800,4965,0,1749712198,13013.93146241,31351.529354490005,53306.00792256 2025-06-12,07:10:00.000,163,11074854,4925,0,1749712199,13014.093133850001,34120.70253456,53306.00792256 2025-06-12,07:10:01.000,163,11074822,5165,0,1749712200,13014.066188609992,34582.27251783,53305.9869612 2025-06-12,07:10:02.000,163,11074825,5445,0,1749712201,13013.87083562,28120.72979811,53306.00792256 2025-06-12,07:10:03.000,163,11074836,4925,0,1749712202,13013.72263679999,25351.78923933,53305.9520256 2025-06-12,07:10:04.000,163,11074884,4965,0,1749712203,13013.60811953,31814.33293551,53305.924077120006 2025-06-12,07:10:05.000,163,11074875,4965,0,1749712204,13013.554229049994,29045.469917160008,53305.8821544 2025-06-12,07:10:06.000,163,11074927,5405,0,1749712205,13013.419502849989,31353.369177419998,53305.854205920004 2025-06-12,07:10:07.000,163,11074806,4805,0,1749712206,13013.197204620003,29045.21614848,53305.79830896001 2025-06-12,07:10:08.000,163,11074906,4885,0,1749712207,13012.853652810001,30891.207067230003,53305.8122832 2025-06-12,07:10:09.000,163,11074890,4805,0,1749712208,13012.34842956,31352.523281820002,53305.72145064 2025-06-12,07:10:10.000,163,11074859,4685,0,1749712209,13012.031822989993,30890.7770703,53305.65157944 2025-06-12,07:10:11.000,163,11074867,5245,0,1749712210,13011.910569409993,34582.984479959996,53305.539785520006 2025-06-12,07:10:12.000,163,11074885,5525,0,1749712211,13011.930778339993,29044.074189420004,53305.43497872 2025-06-12,07:10:13.000,163,11074725,5325,0,1749712212,13011.870151549992,29505.59482878,53305.400043120004 2025-06-12,07:10:14.000,163,11074844,5085,0,1749712213,13011.647853319992,25351.803337589998,53305.36510752001 2025-06-12,07:10:15.000,163,11074850,5005,0,1749712214,13011.418818779995,26275.04199195,53305.2882492 2025-06-12,07:10:16.000,163,11074877,5684,0,1749712215,13011.216729479995,27659.660303070006,53305.2882492 2025-06-12,07:10:17.000,163,11074876,4085,0,1749712216,13011.021376489989,28582.553550059994,53305.204403760006 2025-06-12,07:10:18.000,163,11074848,4365,0,1749712217,13010.893386599993,26736.055093949995,53305.064661360004 2025-06-12,07:10:19.000,163,11074829,5525,0,1749712218,13010.778869330003,31351.339027979993,53305.05068712 2025-06-12,07:10:20.000,163,11074872,4125,0,1749712219,13010.570043719992,31351.050013650005,53304.98081592 2025-06-12,07:10:21.000,163,11074855,5445,0,1749712220,13010.280382389996,25350.386462459996,53304.78517656 2025-06-12,07:10:22.000,163,11074891,4685,0,1749712221,13010.02440260999,32273.287691549995,53304.62447280001 2025-06-12,07:10:23.000,163,11074879,5565,0,1749712222,13009.802104379989,29042.100433019994,53304.52665312001 2025-06-12,07:10:24.000,163,11074919,5525,0,1749712223,13009.552860909993,29042.02289259,53304.43582056001 2025-06-12,07:10:25.000,163,11074840,5005,0,1749712224,13009.525915669998,29042.290759530006,53304.25415544 2025-06-12,07:10:26.000,163,11074792,4925,0,1749712225,13009.546124599998,32735.245376969993,53304.18428424 2025-06-12,07:10:27.000,163,11074883,5525,0,1749712226,13009.667378179998,22119.685593899994,53304.14236152 2025-06-12,07:10:28.000,163,11074811,4405,0,1749712227,13009.775159139994,29042.946328620004,53304.0655032 2025-06-12,07:10:29.000,163,11074831,5605,0,1749712228,13009.707796039998,29042.882886449996,53304.04454184 2025-06-12,07:10:30.000,163,11074829,5285,0,1749712229,13009.586542459998,29504.47401711,53304.09345168 2025-06-12,07:10:31.000,163,11074795,5645,0,1749712230,13009.451816259992,34582.025798279996,53303.960696400005 2025-06-12,07:10:32.000,163,11074827,4485,0,1749712231,13009.424871019997,30428.48807577,53303.94672216 2025-06-12,07:10:33.000,163,11074777,5605,0,1749712232,13009.384453159997,27659.73079437,53303.93274792001 2025-06-12,07:10:34.000,163,11074847,5605,0,1749712233,13009.445079949997,35506.65313125,53303.995632 2025-06-12,07:10:35.000,163,11074846,4085,0,1749712234,13009.660641869988,28121.35012155,53303.98864488 2025-06-12,07:10:36.000,163,11074860,5044,0,1749712235,13009.86273116999,29043.81337161,53303.98165776001 2025-06-12,07:10:37.000,163,11074813,4445,0,1749712236,13010.05134785,28581.489131430004,53304.030567600006 2025-06-12,07:10:38.000,163,11074791,4485,0,1749712237,13010.179337739995,29965.346136509994,53304.07249032001 2025-06-12,07:10:39.000,163,11074842,4965,0,1749712238,13010.21301929,30426.140715479996,53304.03755472 2025-06-12,07:10:40.000,163,11074844,5285,0,1749712239,13009.98398474999,28579.233409830005,53303.890825200004 2025-06-12,07:10:41.000,163,11074828,5044,0,1749712240,13009.573069839993,24886.349283689997,53303.793005520005 2025-06-12,07:10:42.000,163,11074829,4525,0,1749712241,13009.397925780002,26732.206268969996,53303.695185840006 2025-06-12,07:10:43.000,163,11074820,4965,0,1749712242,13009.451816259992,29039.64733578,53303.63230176 2025-06-12,07:10:44.000,163,11074817,4725,0,1749712243,13009.680850799989,27654.979680749995,53303.46461088 2025-06-12,07:10:45.000,163,11074809,5405,0,1749712244,13009.98398474999,28116.338190120005,53303.33185560001 2025-06-12,07:10:46.000,163,11074820,4045,0,1749712245,13010.29385501,31346.975616509997,53303.31788136 2025-06-12,07:10:47.000,163,11074844,4845,0,1749712246,13010.509416929992,29962.047143670003,53303.24801016 2025-06-12,07:10:48.000,163,11074886,4925,0,1749712247,13010.623934199997,26731.000867740004,53303.15019048 2025-06-12,07:10:49.000,163,11074886,4165,0,1749712248,13010.623934199997,29038.632261060004,53303.0873064 2025-06-12,07:10:50.000,163,11074852,5165,0,1749712249,13010.590252649992,32269.417719179997,53303.10128064 2025-06-12,07:10:51.000,163,11074861,5445,0,1749712250,13010.495944310002,28577.118670829994,53303.04538368001 2025-06-12,07:10:52.000,163,11074844,4765,0,1749712251,13010.421844899996,23961.411789000005,53303.09429352001 2025-06-12,07:10:53.000,163,11074844,4085,0,1749712252,13010.367954419991,31806.97364379,53302.99647384001 2025-06-12,07:10:54.000,163,11074895,5245,0,1749712253,13010.13218357,29037.37751592,53302.94756400001 2025-06-12,07:10:55.000,163,11074921,5565,0,1749712254,13009.82231330999,29498.52455139,53303.01044808 2025-06-12,07:10:56.000,163,11074808,4885,0,1749712255,13009.539388290003,29498.270782709995,53302.94057688 2025-06-12,07:10:57.000,163,11074900,5085,0,1749712256,13009.175627550001,29959.713881639997,53302.92660264001 2025-06-12,07:10:58.000,163,11074889,5405,0,1749712257,13008.81186681,31344.39563493,53302.87769280001 2025-06-12,07:10:59.000,163,11074833,5565,0,1749712258,13008.461578689989,30883.015978170006,53302.856731440006 2025-06-12,07:11:00.000,163,11074847,4325,0,1749712259,13008.037191160001,26729.492353919995,53302.905641280006 2025-06-12,07:11:01.000,163,11074839,5485,0,1749712260,13007.70711196999,29960.390598119993,53302.786860240005 2025-06-12,07:11:02.000,163,11074888,4004,0,1749712261,13007.61280363,29499.039137879998,53302.786860240005 2025-06-12,07:11:03.000,163,11074889,4725,0,1749712262,13007.76773875999,26729.802515639996,53302.737950400006 2025-06-12,07:11:04.000,163,11074851,5605,0,1749712263,13008.165181049997,31806.353320349997,53302.786860240005 2025-06-12,07:11:05.000,163,11074893,5485,0,1749712264,13008.576095959994,28113.765257670006,53302.81480872 2025-06-12,07:11:06.000,163,11074845,5645,0,1749712265,13008.798394189995,33652.04817564,53302.80782160001 2025-06-12,07:11:07.000,163,11074876,4845,0,1749712266,13008.88596621999,29498.785369200006,53302.81480872 2025-06-12,07:11:08.000,163,11074845,5365,0,1749712267,13008.98701086999,30422.376480060004,53302.96153824 2025-06-12,07:11:09.000,163,11074890,5085,0,1749712268,13009.108264449991,32268.811493999994,53302.96153824 2025-06-12,07:11:10.000,163,11074895,5525,0,1749712269,13009.296881130002,35038.111558410004,53302.97551248001 2025-06-12,07:11:11.000,163,11074803,5525,0,1749712270,13009.552860909993,28114.970658899998,53303.03140944 2025-06-12,07:11:12.000,163,11074857,5485,0,1749712271,13009.721268659989,27653.464117800002,53303.06634504001 2025-06-12,07:11:13.000,163,11074855,5485,0,1749712272,13009.802104379989,32730.557705519997,53303.10128064 2025-06-12,07:11:14.000,163,11074914,5125,0,1749712273,13009.795368069994,28577.132769090007,53303.171151840004 2025-06-12,07:11:15.000,163,11074860,5085,0,1749712274,13009.781895449989,28116.05622492,53303.26198440001 2025-06-12,07:11:16.000,163,11074854,5245,0,1749712275,13009.92335795999,30424.399580369995,53303.241023040006 2025-06-12,07:11:17.000,163,11074855,5565,0,1749712276,13010.23322822,25348.208281290004,53303.31089424001 2025-06-12,07:11:18.000,163,11074855,4565,0,1749712277,13010.691297299993,31810.526405309996,53303.39473968 2025-06-12,07:11:19.000,163,11074872,5085,0,1749712278,13011.297565199995,25810.814486670002,53303.408713920006 2025-06-12,07:11:20.000,163,11074765,5605,0,1749712279,13011.634380700001,28580.227337160002,53303.5414692 2025-06-12,07:11:21.000,163,11074882,5085,0,1749712280,13011.620908079996,30426.24645243,53303.59736616001 2025-06-12,07:11:22.000,163,11074921,5725,0,1749712281,13011.53333605,23502.87998076,53303.625314640005 2025-06-12,07:11:23.000,163,11074897,4605,0,1749712282,13011.614171770001,27656.946388020006,53303.70217296 2025-06-12,07:11:24.000,163,11074848,3924,0,1749712283,13011.870151549992,29503.085338499994,53303.65326312 2025-06-12,07:11:25.000,163,11074883,5245,0,1749712284,13012.092449779993,29964.584830470005,53303.674224480004 2025-06-12,07:11:26.000,163,11074886,4245,0,1749712285,13012.213703359994,28579.92422457,53303.625314640005 2025-06-12,07:11:27.000,163,11074862,4965,0,1749712286,13012.254121219994,31349.400517229995,53303.555443440004 2025-06-12,07:11:28.000,163,11074849,5485,0,1749712287,13012.294539079994,28580.445860189997,53303.527494960006 2025-06-12,07:11:29.000,163,11074902,4965,0,1749712288,13012.334956939994,29503.83254628,53303.527494960006 2025-06-12,07:11:30.000,163,11074900,4845,0,1749712289,13012.32822063,27657.912118830005,53303.56243056 2025-06-12,07:11:31.000,163,11074839,5525,0,1749712290,13012.254121219994,29042.918132100007,53303.48557224 2025-06-12,07:11:32.000,163,11074904,4125,0,1749712291,13012.132867639993,27658.469000099998,53303.5414692 2025-06-12,07:11:33.000,163,11074903,4365,0,1749712292,13012.173285499994,29966.424653399998,53303.63230176 2025-06-12,07:11:34.000,163,11074835,5325,0,1749712293,13012.099186089989,29966.69956947,53303.61832752001 2025-06-12,07:11:35.000,163,11074924,4085,0,1749712294,13011.977932510003,29966.988583800005,53303.63928888 2025-06-12,07:11:36.000,163,11074861,4725,0,1749712295,13011.883624169997,30428.537419679997,53303.63230176 2025-06-12,07:11:37.000,163,11074885,5565,0,1749712296,13011.829733689992,32735.82340563,53303.56243056 2025-06-12,07:11:38.000,163,11074840,4965,0,1749712297,13011.822997379997,28581.171920580004,53303.555443440004 2025-06-12,07:11:39.000,163,11074871,5325,0,1749712298,13011.742161659997,29042.283710400006,53303.52050784001 2025-06-12,07:11:40.000,163,11074880,5125,0,1749712299,13011.560281289996,29042.02994172,53303.53448208 2025-06-12,07:11:41.000,163,11074866,4965,0,1749712300,13011.28409257999,29965.021876529994,53303.5414692 2025-06-12,07:11:42.000,163,11074869,4405,0,1749712301,13011.04158541999,31811.27361309,53303.52050784001 2025-06-12,07:11:43.000,163,11074857,4765,0,1749712302,13010.886650289998,31349.527401569998,53303.53448208 2025-06-12,07:11:44.000,163,11074908,5165,0,1749712303,13010.731715159993,27656.889994979996,53303.56243056 2025-06-12,07:11:45.000,163,11074905,5245,0,1749712304,13010.691297299993,26271.81349041,53303.471598 2025-06-12,07:11:46.000,163,11074860,4765,0,1749712305,13010.657615750002,30886.76611533,53303.40172680001 2025-06-12,07:11:47.000,163,11074874,4325,0,1749712306,13010.522889549997,23963.343250620004,53303.40172680001 2025-06-12,07:11:48.000,163,11074860,5044,0,1749712307,13010.33427287,29501.710758150002,53303.408713920006 2025-06-12,07:11:49.000,163,11074916,4965,0,1749712308,13010.058084159995,29501.605021199997,53303.30390712 2025-06-12,07:11:50.000,163,11074896,4925,0,1749712309,13009.694323419993,29963.252544899995,53303.28294576001 2025-06-12,07:11:51.000,163,11074790,5044,0,1749712310,13009.263199579997,33194.73586689,53303.23403592001 2025-06-12,07:11:52.000,163,11074936,5005,0,1749712311,13008.92638407999,29964.46499526,53303.21307456001 2025-06-12,07:11:53.000,163,11074903,4405,0,1749712312,13008.656931679994,35964.76199169,53303.04538368001 2025-06-12,07:11:54.000,163,11074902,4845,0,1749712313,13008.596304889994,33195.32799381,53302.97551248001 2025-06-12,07:11:55.000,163,11074864,4845,0,1749712314,13008.697349539994,24887.329112759995,53302.9824996 2025-06-12,07:11:56.000,163,11074903,5085,0,1749712315,13009.067846589991,30887.139719219995,53302.96852536 2025-06-12,07:11:57.000,163,11074875,5485,0,1749712316,13009.498970430002,23501.92834821,53302.89166704 2025-06-12,07:11:58.000,163,11074908,5245,0,1749712317,13009.97051213,28578.450956400004,53302.89166704 2025-06-12,07:11:59.000,163,11074869,5684,0,1749712318,13010.388163349991,30885.758089740004,53302.84974432001 2025-06-12,07:12:00.000,163,11074855,4445,0,1749712319,13010.772133019993,30885.504321059998,53302.77987312001 2025-06-12,07:12:01.000,163,11074916,4845,0,1749712320,13010.947277079998,35038.865815319994,53302.82878296001 2025-06-12,07:12:02.000,163,11074932,4885,0,1749712321,13010.940540769989,32730.86081811,53302.786860240005 2025-06-12,07:12:03.000,163,11074873,4645,0,1749712322,13010.812550879993,27653.82362343,53302.80083448 2025-06-12,07:12:04.000,163,11074865,4685,0,1749712323,13010.570043719992,24884.847819000002,53302.75891176001 2025-06-12,07:12:05.000,163,11074827,5325,0,1749712324,13010.24670083999,32269.904109149997,53302.772886 2025-06-12,07:12:06.000,163,11074918,3924,0,1749712325,13009.896412719994,33654.86077851,53302.73096328001 2025-06-12,07:12:07.000,163,11074891,5445,0,1749712326,13009.694323419993,33193.333090019994,53302.668079200004 2025-06-12,07:12:08.000,163,11074844,4004,0,1749712327,13009.640432939988,28577.922271649993,53302.65410496 2025-06-12,07:12:09.000,163,11074838,5005,0,1749712328,13009.552860909993,27654.789354239998,53302.59122088001 2025-06-12,07:12:10.000,163,11074857,4805,0,1749712329,13009.451816259992,26269.924323569998,53302.60519512 2025-06-12,07:12:11.000,163,11074863,5085,0,1749712330,13009.175627550001,29500.44191475,53302.6331436 2025-06-12,07:12:12.000,163,11074873,5445,0,1749712331,13008.83207574,30423.55368477,53302.57724664 2025-06-12,07:12:13.000,163,11074768,5005,0,1749712332,13008.407688209998,28577.633257320005,53302.67506632 2025-06-12,07:12:14.000,163,11074761,4525,0,1749712333,13008.178653670002,30885.405633240007,53302.75891176001 2025-06-12,07:12:15.000,163,11074725,4365,0,1749712334,13008.070872709992,29962.357305390004,53302.80782160001 2025-06-12,07:12:16.000,163,11074895,4485,0,1749712335,13008.077609020002,29039.3230758,53302.82878296001 2025-06-12,07:12:17.000,163,11074870,3965,0,1749712336,13008.084345329997,32269.932305669994,53302.94057688 2025-06-12,07:12:18.000,163,11074846,4004,0,1749712337,13008.077609020002,27653.929360380003,53303.04538368001 2025-06-12,07:12:19.000,163,11074826,5085,0,1749712338,13008.239280460002,27191.68970976,53303.15019048 2025-06-12,07:12:20.000,163,11074879,4605,0,1749712339,13008.475051309993,30421.756156620002,53303.18512608001 2025-06-12,07:12:21.000,163,11074853,5165,0,1749712340,13008.73103109,31806.057256889995,53303.24801016 2025-06-12,07:12:22.000,163,11074872,4165,0,1749712341,13008.88596621999,29498.54569878,53303.3667912 2025-06-12,07:12:23.000,163,11074885,4685,0,1749712342,13009.108264449991,29498.891106149997,53303.41570104 2025-06-12,07:12:24.000,163,11074877,4645,0,1749712343,13009.061110279996,28114.709841090007,53303.45063664001 2025-06-12,07:12:25.000,163,11074900,4965,0,1749712344,13008.939856699995,26730.655460370006,53303.5414692 2025-06-12,07:12:26.000,163,11074853,5525,0,1749712345,13008.76471263999,32269.600996559995,53303.527494960006 2025-06-12,07:12:27.000,163,11074910,3965,0,1749712346,13008.68387691999,32731.354257209998,53303.59037904 2025-06-12,07:12:28.000,163,11074849,4285,0,1749712347,13008.609777509999,32269.488210480005,53303.54845632001 2025-06-12,07:12:29.000,163,11074891,4605,0,1749712348,13008.528941789998,27653.731984740007,53303.52050784001 2025-06-12,07:12:30.000,163,11074885,4685,0,1749712349,13008.609777509999,29961.13075677,53303.42967528001 2025-06-12,07:12:31.000,163,11074862,5005,0,1749712350,13008.73103109,29038.082428919995,53303.40172680001 2025-06-12,07:12:32.000,163,11074899,5525,0,1749712351,13008.85228467,29961.158953289996,53303.32486848 2025-06-12,07:12:33.000,163,11074881,4645,0,1749712352,13008.939856699995,28576.286873489997,53303.29692 2025-06-12,07:12:34.000,163,11074874,4965,0,1749712353,13009.01395611,31344.677600130002,53303.220061680004 2025-06-12,07:12:35.000,163,11074890,4845,0,1749712354,13009.020692419996,28574.63737707,53303.2270488 2025-06-12,07:12:36.000,163,11074863,5405,0,1749712355,13009.081319209996,26727.786464460005,53303.0873064 2025-06-12,07:12:37.000,163,11074830,4004,0,1749712356,13009.182363859996,27188.926450800005,53302.8427572 2025-06-12,07:12:38.000,163,11074924,4765,0,1749712357,13009.189100169991,31342.717941990006,53302.81480872 2025-06-12,07:12:39.000,163,11074744,4925,0,1749712358,13009.162154929996,25343.414872890004,53302.64711784 2025-06-12,07:12:40.000,163,11074779,5445,0,1749712359,13009.020692419996,29497.650459270008,53302.74493752 2025-06-12,07:12:41.000,163,11074746,4685,0,1749712360,13009.000483489996,29959.861913369998,53302.73096328001 2025-06-12,07:12:42.000,163,11074713,4605,0,1749712361,13009.189100169991,26268.091549770004,53302.75891176001 2025-06-12,07:12:43.000,163,11074771,5285,0,1749712362,13009.674114489993,27653.062317389995,53302.772886 2025-06-12,07:12:44.000,163,11074926,4965,0,1749712363,13010.27364608,29037.86390589,53302.84974432001 2025-06-12,07:12:45.000,163,11074902,5085,0,1749712364,13010.900122909989,26268.4510554,53302.89166704 2025-06-12,07:12:46.000,163,11074884,5044,0,1749712365,13011.506390809991,28575.673599179994,53303.03140944 2025-06-12,07:12:47.000,163,11074849,4605,0,1749712366,13012.058768229988,30421.199275349994,53303.14320336001 2025-06-12,07:12:48.000,163,11074854,4925,0,1749712367,13012.56399147999,34112.85685287,53303.241023040006 2025-06-12,07:12:49.000,163,11074861,4245,0,1749712368,13012.981642699997,25343.725034610005,53303.35281696001 2025-06-12,07:12:50.000,163,11074916,4925,0,1749712369,13013.284776649998,29035.819658189997,53303.56243056 2025-06-12,07:12:51.000,163,11074884,4965,0,1749712370,13013.513811189994,26266.52664291,53303.625314640005 2025-06-12,07:12:52.000,163,11074902,3965,0,1749712371,13013.64853739,31343.140889789996,53303.70217296 2025-06-12,07:12:53.000,163,11074881,5405,0,1749712372,13013.78326358999,31343.24662674,53303.70217296 2025-06-12,07:12:54.000,163,11074917,5285,0,1749712373,13013.924726099991,27189.687756839994,53303.625314640005 2025-06-12,07:12:55.000,163,11074884,5044,0,1749712374,13014.086397539992,32266.50642849,53303.674224480004 2025-06-12,07:12:56.000,163,11074881,5485,0,1749712375,13014.268277909992,32266.33020024,53303.66723736001 2025-06-12,07:12:57.000,163,11074854,4965,0,1749712376,13014.510785069993,31343.25367587,53303.70217296 2025-06-12,07:12:58.000,163,11074860,5245,0,1749712377,13014.753292229994,31343.147938919996,53303.66723736001 2025-06-12,07:12:59.000,163,11074887,5645,0,1749712378,13014.995799389995,28574.207380139997,53303.80697976 2025-06-12,07:13:00.000,163,11074854,4004,0,1749712379,13015.11031666,30882.029099969994,53303.84890248 2025-06-12,07:13:01.000,163,11074842,5445,0,1749712380,13015.17094345,32728.210345230007,53303.911786560006 2025-06-12,07:13:02.000,163,11074843,5645,0,1749712381,13015.258515479996,25343.569953750004,53303.9257608 2025-06-12,07:13:03.000,163,11074879,4485,0,1749712382,13015.548176809993,24881.33735226,53304.01659336 2025-06-12,07:13:04.000,163,11074893,4405,0,1749712383,13015.925410169999,25342.054390799996,53304.04454184 2025-06-12,07:13:05.000,163,11074905,5565,0,1749712384,13016.423897109991,28110.431019180003,53304.09345168 2025-06-12,07:13:06.000,163,11074847,5365,0,1749712385,13016.942592979998,30417.646513829997,53304.17031000001 2025-06-12,07:13:07.000,163,11074877,5285,0,1749712386,13017.46128884999,29494.52064555,53304.33101376 2025-06-12,07:13:08.000,163,11074858,4765,0,1749712387,13017.899148999997,25340.954726519994,53304.3799236 2025-06-12,07:13:09.000,163,11074891,5165,0,1749712388,13018.276382359989,22571.739251670006,53304.48473040001 2025-06-12,07:13:10.000,163,11074904,5085,0,1749712389,13018.47847165999,31340.483367780005,53304.43582056001 2025-06-12,07:13:11.000,163,11074868,4925,0,1749712390,13018.633406789995,27648.99496938,53304.519666 2025-06-12,07:13:12.000,163,11074884,4405,0,1749712391,13018.68056095999,30418.696834200004,53304.52665312001 2025-06-12,07:13:13.000,163,11074867,5365,0,1749712392,13018.734451439996,34111.609156859995,53304.55460160001 2025-06-12,07:13:14.000,163,11074899,5605,0,1749712393,13018.815287159996,28573.974758850003,53304.5895372 2025-06-12,07:13:15.000,163,11074859,4805,0,1749712394,13018.976958599997,29035.79146167,53304.533640240006 2025-06-12,07:13:16.000,163,11074869,5485,0,1749712395,13019.266619929993,27650.898234480002,53304.582550080006 2025-06-12,07:13:17.000,163,11074896,4885,0,1749712396,13019.542808639999,30880.82369874,53304.67338264001 2025-06-12,07:13:18.000,163,11074903,5325,0,1749712397,13019.75837055999,23957.379686639993,53304.701331120006 2025-06-12,07:13:19.000,163,11074850,5005,0,1749712398,13019.89983306999,32725.489381050007,53304.77120232001 2025-06-12,07:13:20.000,163,11074907,5165,0,1749712399,13020.014350339996,29956.090628820006,53304.82709928 2025-06-12,07:13:21.000,163,11074921,5365,0,1749712400,13020.176021779997,28571.373629880007,53304.92491896 2025-06-12,07:13:22.000,163,11074861,4245,0,1749712401,13020.405056319993,25802.165204160003,53305.02972576001 2025-06-12,07:13:23.000,163,11074871,4405,0,1749712402,13020.526309899993,25802.397825449996,53305.02972576001 2025-06-12,07:13:24.000,163,11074899,5445,0,1749712403,13020.445474179993,29033.54983833,53305.05767424001 2025-06-12,07:13:25.000,163,11074836,4085,0,1749712404,13020.337693219997,27187.911376079996,53305.064661360004 2025-06-12,07:13:26.000,163,11074880,4845,0,1749712405,13020.209703330002,27649.572998040006,53305.015751520004 2025-06-12,07:13:27.000,163,11074852,4965,0,1749712406,13019.92004199999,29957.43701265,53304.98081592 2025-06-12,07:13:28.000,163,11074899,5325,0,1749712407,13019.630380669994,29034.82573086,53304.98780304001 2025-06-12,07:13:29.000,163,11074836,3845,0,1749712408,13019.455236609989,28112.22854733,53304.99479016 2025-06-12,07:13:30.000,163,11074883,4485,0,1749712409,13019.441763989998,28573.918365809994,53305.00177728 2025-06-12,07:13:31.000,163,11074878,5125,0,1749712410,13019.428291369994,28112.55985644,53305.07164848 2025-06-12,07:13:32.000,163,11074853,5485,0,1749712411,13019.347455649993,25343.63339592,53305.07164848 2025-06-12,07:13:33.000,163,11074912,3965,0,1749712412,13019.286828859993,29959.142902110005,53305.17645528001 2025-06-12,07:13:34.000,163,11074860,4405,0,1749712413,13019.293565169988,34113.07537590001,53305.17645528001 2025-06-12,07:13:35.000,163,11074891,4525,0,1749712414,13019.286828859993,31805.331196500003,53305.17645528001 2025-06-12,07:13:36.000,163,11074866,4845,0,1749712415,13019.461972919999,25804.90731573,53305.3581204 2025-06-12,07:13:37.000,163,11074896,5005,0,1749712416,13019.68427115,31342.168109849998,53305.46292720001 2025-06-12,07:13:38.000,163,11074861,5605,0,1749712417,13019.852678899995,28110.579050910004,53305.60965672001 2025-06-12,07:13:39.000,163,11074842,4925,0,1749712418,13019.98066878999,26725.13599158,53305.69350216 2025-06-12,07:13:40.000,163,11074844,5044,0,1749712419,13019.953723549996,27186.09270054,53305.79830896001 2025-06-12,07:13:41.000,163,11074854,4685,0,1749712420,13019.92677831,27185.895324900004,53305.86119304 2025-06-12,07:13:42.000,163,11074861,4365,0,1749712421,13020.00761403,26262.86109531,53305.8122832 2025-06-12,07:13:43.000,163,11074838,4765,0,1749712422,13020.135603919996,29954.779490639994,53305.91010288 2025-06-12,07:13:44.000,163,11074820,4885,0,1749712423,13020.229912260002,27646.978918199995,53305.8821544 2025-06-12,07:13:45.000,163,11074850,5005,0,1749712424,13020.041295579991,32261.459251409993,53305.86119304 2025-06-12,07:13:46.000,163,11074890,3965,0,1749712425,13019.64385329,33645.59117256,53305.805296080005 2025-06-12,07:13:47.000,163,11074852,4885,0,1749712426,13019.118421109997,33184.16922102,53305.84721880001 2025-06-12,07:13:48.000,163,11074846,4605,0,1749712427,13018.57951630999,25338.995068379998,53305.805296080005 2025-06-12,07:13:49.000,163,11074851,4725,0,1749712428,13018.141656159998,27185.014183649997,53305.79132184 2025-06-12,07:13:50.000,163,11074855,4605,0,1749712429,13017.858731139997,25800.1068582,53305.756386240006 2025-06-12,07:13:51.000,163,11074835,5245,0,1749712430,13017.602751359991,33644.83691565,53305.742412 2025-06-12,07:13:52.000,163,11074808,5005,0,1749712431,13017.272672169995,29952.559014690007,53305.70048928001 2025-06-12,07:13:53.000,163,11074829,5445,0,1749712432,13016.828075709993,35028.785559419994,53305.64459232 2025-06-12,07:13:54.000,163,11074831,4325,0,1749712433,13016.39021556,30413.875229280005,53305.588695360006 2025-06-12,07:13:55.000,163,11074878,4725,0,1749712434,13016.114026849995,27644.969916150003,53305.52581128 2025-06-12,07:13:56.000,163,11074923,5365,0,1749712435,13015.952355409994,23491.474488420004,53305.4978628 2025-06-12,07:13:57.000,163,11074839,5205,0,1749712436,13015.824365519999,29029.207574250002,53305.4279916 2025-06-12,07:13:58.000,163,11074871,5445,0,1749712437,13015.824365519999,29952.072624720007,53305.39305600001 2025-06-12,07:13:59.000,163,11074897,5445,0,1749712438,13016.04666375,27183.033378120002,53305.469914320005 2025-06-12,07:14:00.000,163,11074884,5005,0,1749712439,13016.457578659996,23952.417099119994,53305.40703024 2025-06-12,07:14:01.000,163,11074881,5605,0,1749712440,13016.780921539998,28566.756449730005,53305.400043120004 2025-06-12,07:14:02.000,163,11074930,4085,0,1749712441,13016.915647739988,31335.020292030007,53305.49087568001 2025-06-12,07:14:03.000,163,11074853,5245,0,1749712442,13016.902175119998,26719.623571920005,53305.518824160004 2025-06-12,07:14:04.000,163,11074886,4125,0,1749712443,13016.922384049998,30411.090822929997,53305.58170824001 2025-06-12,07:14:05.000,163,11074871,4605,0,1749712444,13016.821339399998,30410.935742069996,53305.59568248 2025-06-12,07:14:06.000,163,11074877,4645,0,1749712445,13016.727031059992,25334.610509520004,53305.55375976 2025-06-12,07:14:07.000,163,11074870,4004,0,1749712446,13016.619250099997,23950.11203361,53305.539785520006 2025-06-12,07:14:08.000,163,11074905,5645,0,1749712447,13016.22854412,30411.06967554,53305.539785520006 2025-06-12,07:14:09.000,163,11074850,5085,0,1749712448,13015.689639319993,29950.211654400002,53305.55375976 2025-06-12,07:14:10.000,163,11074850,4245,0,1749712449,13015.359560129997,31796.57617704,53305.50484992 2025-06-12,07:14:11.000,163,11074828,5285,0,1749712450,13015.285460719992,29489.374780650003,53305.539785520006 2025-06-12,07:14:12.000,163,11074892,4125,0,1749712451,13015.218097619996,30412.359666329998,53305.52581128 2025-06-12,07:14:13.000,163,11074892,4925,0,1749712452,13015.09010773,26720.47651665,53305.56074688001 2025-06-12,07:14:14.000,163,11074918,4045,0,1749712453,13014.96885415,30873.80981439,53305.61664384 2025-06-12,07:14:15.000,163,11074868,5165,0,1749712454,13014.82739164,26258.821943820003,53305.66555368 2025-06-12,07:14:16.000,163,11074861,5325,0,1749712455,13014.69940174999,35488.00818239999,53305.82625744001 2025-06-12,07:14:17.000,163,11074876,4205,0,1749712456,13014.450158279993,26258.258013419996,53305.86119304 2025-06-12,07:14:18.000,163,11074914,4925,0,1749712457,13014.072924920001,29950.07772093,53305.875167280006 2025-06-12,07:14:19.000,163,11074754,3885,0,1749712458,13013.74958204,25796.843111010006,53305.89612864001 2025-06-12,07:14:20.000,163,11074869,5405,0,1749712459,13013.5879106,25796.92065144,53305.94503848001 2025-06-12,07:14:21.000,163,11074851,5365,0,1749712460,13013.358876059989,30412.282125900005,53305.93805136 2025-06-12,07:14:22.000,163,11074902,4965,0,1749712461,13013.163523069998,28105.67285643,53305.94503848001 2025-06-12,07:14:23.000,163,11074914,5165,0,1749712462,13012.981642699997,26260.055541570007,53305.94503848001 2025-06-12,07:14:24.000,163,11074842,4125,0,1749712463,13012.813234950001,33643.737251369996,53305.8821544 2025-06-12,07:14:25.000,163,11074866,4285,0,1749712464,13012.705453989991,32720.526793530007,53305.91709000001 2025-06-12,07:14:26.000,163,11074819,5245,0,1749712465,13012.52357361999,26259.075712499995,53306.021896800004 2025-06-12,07:14:27.000,163,11074861,5405,0,1749712466,13012.119395019989,25796.90655318,53306.01490968001 2025-06-12,07:14:28.000,163,11074862,3885,0,1749712467,13011.48618187999,26719.701112349998,53305.97997408 2025-06-12,07:14:29.000,163,11074904,5125,0,1749712468,13010.832759809993,31334.808818129997,53305.93805136 2025-06-12,07:14:30.000,163,11074905,5245,0,1749712469,13010.482471689997,31335.365699400005,53305.89612864001 2025-06-12,07:14:31.000,163,11074847,5485,0,1749712470,13010.388163349991,32258.858122439997,53305.79830896001 2025-06-12,07:14:32.000,163,11074874,4045,0,1749712471,13010.401635969996,26721.43519833,53305.74939912001 2025-06-12,07:14:33.000,163,11074861,4645,0,1749712472,13010.287118699991,25798.82391654,53305.735424880004 2025-06-12,07:14:34.000,163,11074855,4485,0,1749712473,13010.017666299995,25798.67588481,53305.65157944 2025-06-12,07:14:35.000,163,11074843,5285,0,1749712474,13009.90988534,28566.64366365,53305.74939912001 2025-06-12,07:14:36.000,163,11074882,4885,0,1749712475,13009.84252223999,26719.475540190004,53305.735424880004 2025-06-12,07:14:37.000,163,11074869,5205,0,1749712476,13009.802104379989,25334.01133347,53305.707476400006 2025-06-12,07:14:38.000,163,11074903,4485,0,1749712477,13009.667378179998,27640.585357289994,53305.588695360006 2025-06-12,07:14:39.000,163,11074903,5245,0,1749712478,13009.525915669998,27640.02847602,53305.61664384 2025-06-12,07:14:40.000,163,11074929,4445,0,1749712479,13009.269935889992,27639.7183143,53305.53279840001 2025-06-12,07:14:41.000,163,11074866,5125,0,1749712480,13008.778185259995,30869.81295768,53305.372094640006 2025-06-12,07:14:42.000,163,11074867,5605,0,1749712481,13008.374006659993,31330.94589489,53305.26728784 2025-06-12,07:14:43.000,163,11074861,4605,0,1749712482,13008.104554259997,27177.30243543,53305.064661360004 2025-06-12,07:14:44.000,163,11074741,5445,0,1749712483,13008.003509609996,23946.42533862,53305.02273864 2025-06-12,07:14:45.000,163,11074731,5605,0,1749712484,13007.91593758,29944.713333000007,53304.9039576 2025-06-12,07:14:46.000,163,11074895,5165,0,1749712485,13007.55217684,28560.109120139998,53304.848060640004 2025-06-12,07:14:47.000,163,11074892,4805,0,1749712486,13007.154734549993,30867.24707436,53304.8340864 2025-06-12,07:14:48.000,163,11074843,5125,0,1749712487,13006.770764879991,31789.83015963,53304.81312504 2025-06-12,07:14:49.000,163,11074878,4085,0,1749712488,13006.319432109995,29020.953043019996,53304.78517656 2025-06-12,07:14:50.000,163,11074877,5365,0,1749712489,13005.881571960002,28559.467649309998,53304.799150800005 2025-06-12,07:14:51.000,163,11074872,4925,0,1749712490,13005.4369755,30867.148386539993,53304.88998336001 2025-06-12,07:14:52.000,163,11074883,5405,0,1749712491,13005.24835881999,29944.96710168,53304.88299624 2025-06-12,07:14:53.000,163,11074885,4205,0,1749712492,13005.28877667999,29945.60857251,53304.81312504 2025-06-12,07:14:54.000,163,11074880,3965,0,1749712493,13005.666010039997,28561.455503970006,53304.86203488001 2025-06-12,07:14:55.000,163,11074913,5445,0,1749712494,13005.888308269998,26715.697206509998,53304.91094472001 2025-06-12,07:14:56.000,163,11074933,5085,0,1749712495,13005.942198749988,30868.917718170007,53305.00177728 2025-06-12,07:14:57.000,163,11074888,5044,0,1749712496,13005.767054689997,29484.954976139998,53305.015751520004 2025-06-12,07:14:58.000,163,11074879,4365,0,1749712497,13005.605383249997,29946.898563299997,53305.17645528001 2025-06-12,07:14:59.000,163,11074880,4805,0,1749712498,13005.497602290001,27639.73241256,53305.27427496001 2025-06-12,07:15:00.000,163,11074860,4805,0,1749712499,13005.29551299,30869.77771203,53305.30921056 2025-06-12,07:15:01.000,163,11074904,5085,0,1749712500,13005.13384155,25793.494774260005,53305.44196584001 2025-06-12,07:15:02.000,163,11074904,4805,0,1749712501,13005.079951069994,31791.980144279994,53305.44196584001 2025-06-12,07:15:03.000,163,11074896,5245,0,1749712502,13005.32919453999,28099.695194190004,53305.53279840001 2025-06-12,07:15:04.000,163,11074872,5005,0,1749712503,13005.571701699992,29944.917757770003,53305.567734000004 2025-06-12,07:15:05.000,163,11074854,3965,0,1749712504,13005.888308269998,27637.33570836,53305.64459232 2025-06-12,07:15:06.000,163,11074864,4965,0,1749712505,13006.177969599994,33635.637801000004,53305.65157944 2025-06-12,07:15:07.000,163,11074928,3965,0,1749712506,13006.50804878999,30866.337736589994,53305.62363096 2025-06-12,07:15:08.000,163,11074891,5485,0,1749712507,13006.865073219997,31788.850330560002,53305.735424880004 2025-06-12,07:15:09.000,163,11074926,4125,0,1749712508,13007.242306579989,37325.77276644,53305.8122832 2025-06-12,07:15:10.000,163,11074868,5085,0,1749712509,13007.53196791,25328.139408179995,53305.83324456 2025-06-12,07:15:11.000,163,11074884,4965,0,1749712510,13007.77447507,35479.27431033,53305.89612864001 2025-06-12,07:15:12.000,163,11074869,5445,0,1749712511,13007.969828059991,29480.196813389994,53305.9869612 2025-06-12,07:15:13.000,163,11074835,5285,0,1749712512,13008.050663779992,24865.533202799998,53306.21753616 2025-06-12,07:15:14.000,163,11074885,4445,0,1749712513,13008.043927469997,25326.63794349,53306.35029144001 2025-06-12,07:15:15.000,163,11074868,5085,0,1749712514,13007.936146510001,25788.031698510007,53306.62278912 2025-06-12,07:15:16.000,163,11074841,5405,0,1749712515,13007.936146510001,33632.39520119999,53306.77650576 2025-06-12,07:15:17.000,163,11074870,4645,0,1749712516,13008.010245919992,29479.49894952,53306.93720952 2025-06-12,07:15:18.000,163,11074914,5005,0,1749712517,13008.070872709992,25326.602697840004,53307.13284888 2025-06-12,07:15:19.000,163,11074857,5365,0,1749712518,13008.138235810002,24865.131402390005,53307.22368144 2025-06-12,07:15:20.000,163,11074907,5165,0,1749712519,13008.165181049997,31786.700345909994,53307.39137232 2025-06-12,07:15:21.000,163,11074902,5205,0,1749712520,13008.084345329997,25327.14548085,53307.53810184 2025-06-12,07:15:22.000,163,11074890,4205,0,1749712521,13008.158444740002,28096.093088759997,53307.67784424 2025-06-12,07:15:23.000,163,11074923,5405,0,1749712522,13008.340325110003,31326.371009520008,53307.915406320004 2025-06-12,07:15:24.000,163,11074924,5044,0,1749712523,13008.501996549989,34095.03665223,53308.02021312 2025-06-12,07:15:25.000,163,11074850,5165,0,1749712524,13008.616513819994,23943.337819680004,53308.13200704 2025-06-12,07:15:26.000,163,11074874,5044,0,1749712525,13008.609777509999,29018.929942710005,53308.201878240005 2025-06-12,07:15:27.000,163,11074880,5165,0,1749712526,13008.495260239994,28557.296517270006,53308.24380096001 2025-06-12,07:15:28.000,163,11074908,4165,0,1749712527,13008.225807839997,27634.43851593,53308.271749440006 2025-06-12,07:15:29.000,163,11074916,3804,0,1749712528,13007.969828059991,32710.467685020005,53308.30668504 2025-06-12,07:15:30.000,163,11074867,5405,0,1749712529,13007.922673889996,34095.10714353,53308.40450472 2025-06-12,07:15:31.000,163,11074835,5325,0,1749712530,13007.956355440001,31788.131319299995,53308.5023244 2025-06-12,07:15:32.000,163,11074891,5525,0,1749712531,13008.064136399997,27635.319657180007,53308.60014408001 2025-06-12,07:15:33.000,163,11074800,4885,0,1749712532,13008.367270349998,25789.497917550005,53308.76084784 2025-06-12,07:15:34.000,163,11074714,4885,0,1749712533,13008.778185259995,29480.718449010004,53309.00539704 2025-06-12,07:15:35.000,163,11074910,4365,0,1749712534,13009.11500076,31326.201830399994,53309.3058432 2025-06-12,07:15:36.000,163,11074898,4045,0,1749712535,13009.317090060002,26711.742644579994,53309.52244392 2025-06-12,07:15:37.000,163,11074873,4445,0,1749712536,13009.370980539992,29480.471729459998,53309.69712192 2025-06-12,07:15:38.000,163,11074884,5044,0,1749712537,13009.344035299997,28557.754710719993,53309.94167112001 2025-06-12,07:15:39.000,163,11074863,5325,0,1749712538,13009.478761500002,31326.11724084,53310.1442976 2025-06-12,07:15:40.000,163,11074902,4045,0,1749712539,13009.829049619999,31325.362983929997,53310.33993696 2025-06-12,07:15:41.000,163,11074814,5125,0,1749712540,13010.09176571,31324.37610573,53310.50762784 2025-06-12,07:15:42.000,163,11074892,3804,0,1749712541,13010.13218357,31785.21297948,53310.78012552001 2025-06-12,07:15:43.000,163,11074851,4125,0,1749712542,13010.058084159995,25786.128433410006,53311.01070048 2025-06-12,07:15:44.000,163,11074883,5445,0,1749712543,13010.05134785,29015.257345980004,53311.18537848 2025-06-12,07:15:45.000,163,11074875,5445,0,1749712544,13010.16586511999,30859.930077419995,53311.46486328 2025-06-12,07:15:46.000,163,11074862,4925,0,1749712545,13010.239964529996,30858.879757050003,53311.64652840001 2025-06-12,07:15:47.000,163,11074939,5725,0,1749712546,13010.17260143,32703.418555020005,53311.82819352 2025-06-12,07:15:48.000,163,11074855,4325,0,1749712547,13009.90988534,32702.903968529994,53311.94697456 2025-06-12,07:15:49.000,163,11074898,5205,0,1749712548,13009.552860909993,29934.301767990008,53311.95396168001 2025-06-12,07:15:50.000,163,11074746,4085,0,1749712549,13009.209309099992,25781.86370976,53311.95396168001 2025-06-12,07:15:51.000,163,11074935,5485,0,1749712550,13008.72429477999,29935.056024899997,53312.04479424 2025-06-12,07:15:52.000,163,11074848,4125,0,1749712551,13008.441369759988,30858.696479670005,53312.03082000001 2025-06-12,07:15:53.000,163,11074905,5525,0,1749712552,13008.165181049997,34550.8968402,53312.128639680006 2025-06-12,07:15:54.000,163,11074844,5285,0,1749712553,13007.942882819996,28553.553429239997,53312.19152376 2025-06-12,07:15:55.000,163,11074869,4645,0,1749712554,13007.700375659995,33168.28753113,53312.21947224001 2025-06-12,07:15:56.000,163,11074857,4485,0,1749712555,13007.42418694999,29477.26437531,53312.31729192001 2025-06-12,07:15:57.000,163,11074895,5525,0,1749712556,13007.289460749998,24401.672252279997,53312.380176 2025-06-12,07:15:58.000,163,11074897,5245,0,1749712557,13007.215361339993,25785.663190830004,53312.42209872 2025-06-12,07:15:59.000,163,11074848,4205,0,1749712558,13007.168207169998,32706.449680920006,53312.52690552 2025-06-12,07:16:00.000,163,11074718,5044,0,1749712559,13007.121053000003,31321.81022241,53312.575815359996 2025-06-12,07:16:01.000,163,11074739,5445,0,1749712560,13006.817919050001,33628.701457079995,53312.6596608 2025-06-12,07:16:02.000,163,11074830,5125,0,1749712561,13006.58888450999,30398.952221069994,53312.7644676 2025-06-12,07:16:03.000,163,11074848,4925,0,1749712562,13006.440685689995,28092.03983901,53312.82735168 2025-06-12,07:16:04.000,163,11074872,4925,0,1749712563,13006.43394938,31322.247268470004,53312.93215848 2025-06-12,07:16:05.000,163,11074845,5365,0,1749712564,13006.59562082,28092.815243310004,53312.95311984 2025-06-12,07:16:06.000,163,11074947,5445,0,1749712565,13006.811182739992,35014.32074466,53313.03696528001 2025-06-12,07:16:07.000,163,11074910,4925,0,1749712566,13007.053689899993,33630.040791780004,53313.12081072 2025-06-12,07:16:08.000,163,11074886,4925,0,1749712567,13007.201888719988,29015.680293779995,53313.24657888 2025-06-12,07:16:09.000,163,11074860,3965,0,1749712568,13007.222097649988,30861.220068209994,53313.31645008 2025-06-12,07:16:10.000,163,11074935,5445,0,1749712569,13007.222097649988,29015.334886409997,53313.330424320004 2025-06-12,07:16:11.000,163,11074889,5525,0,1749712570,13007.275988129993,28091.955249449995,53313.38632128 2025-06-12,07:16:12.000,163,11074883,5485,0,1749712571,13007.262515509989,29014.094239529994,53313.498115200004 2025-06-12,07:16:13.000,163,11074877,5285,0,1749712572,13007.235570269993,29013.38932653,53313.55401216 2025-06-12,07:16:14.000,163,11074873,4645,0,1749712573,13007.235570269993,28551.396395460004,53313.60990912001 2025-06-12,07:16:15.000,163,11074886,5165,0,1749712574,13007.161470859988,30396.33699384,53313.58894776001 2025-06-12,07:16:16.000,163,11074883,5165,0,1749712575,13007.134525619993,30857.018786729997,53313.60990912001 2025-06-12,07:16:17.000,163,11074742,4965,0,1749712576,13007.087371449998,29933.59685499,53313.54003792001 2025-06-12,07:16:18.000,163,11074735,5485,0,1749712577,13006.838127980001,29471.914085640004,53313.49112808001 2025-06-12,07:16:19.000,163,11074932,3885,0,1749712578,13006.420476759995,30395.159789130004,53313.470166720006 2025-06-12,07:16:20.000,163,11074875,5445,0,1749712579,13005.807472549997,29473.55653293,53313.37933416 2025-06-12,07:16:21.000,163,11074824,4845,0,1749712580,13005.039533209994,29013.509161740003,53313.34439856001 2025-06-12,07:16:22.000,163,11074890,5125,0,1749712581,13004.682508780003,29937.022732170008,53313.351385680005 2025-06-12,07:16:23.000,163,11074897,4685,0,1749712582,13004.736399259993,30859.937126549994,53313.32343720001 2025-06-12,07:16:24.000,163,11074861,5485,0,1749712583,13005.019324279994,29936.811258269998,53313.36535992 2025-06-12,07:16:25.000,163,11074864,4845,0,1749712584,13005.37634871,25783.816318769997,53313.38632128 2025-06-12,07:16:26.000,163,11074892,3965,0,1749712585,13005.827681479997,31781.794151430004,53313.428244 2025-06-12,07:16:27.000,163,11074889,5405,0,1749712586,13006.45415831,34549.82537244,53313.519076560005 2025-06-12,07:16:28.000,163,11074923,5725,0,1749712587,13007.161470859988,28090.087230000005,53313.54003792001 2025-06-12,07:16:29.000,163,11074919,4205,0,1749712588,13007.68690303999,34549.860618089995,53313.59593488 2025-06-12,07:16:30.000,163,11074899,5445,0,1749712589,13008.138235810002,34550.11438677,53313.616896240004 2025-06-12,07:16:31.000,163,11074746,4765,0,1749712590,13008.650195369999,29013.339982620004,53313.72869016001 2025-06-12,07:16:32.000,163,11074768,4925,0,1749712591,13009.03416504,29936.049952229994,53313.805548480006 2025-06-12,07:16:33.000,163,11074916,4925,0,1749712592,13009.256463270001,29935.8314292,53313.84048408 2025-06-12,07:16:34.000,163,11074913,5405,0,1749712593,13009.323826369997,28551.396395460004,53313.93131664 2025-06-12,07:16:35.000,163,11074882,4205,0,1749712594,13009.283408509997,26705.41957497,53313.8824068 2025-06-12,07:16:36.000,163,11074863,4805,0,1749712595,13009.135209690001,29934.802256220006,53313.805548480006 2025-06-12,07:16:37.000,163,11074854,5005,0,1749712596,13009.0745829,29473.23227295,53313.8125356 2025-06-12,07:16:38.000,163,11074876,5085,0,1749712597,13009.195836480001,32241.67939263,53313.72170304 2025-06-12,07:16:39.000,163,11074901,5245,0,1749712598,13009.478761500002,31779.996623280007,53313.616896240004 2025-06-12,07:16:40.000,163,11074866,4004,0,1749712599,13009.788631759999,28088.55756879,53313.49112808001 2025-06-12,07:16:41.000,163,11074844,4965,0,1749712600,13010.078293089995,28549.711653389997,53313.351385680005 2025-06-12,07:16:42.000,163,11074939,5485,0,1749712601,13010.381427039996,27626.726767710003,53313.26055312 2025-06-12,07:16:43.000,163,11074895,5245,0,1749712602,13010.543098479997,29010.64721496,53313.162733440004 2025-06-12,07:16:44.000,163,11074863,4285,0,1749712603,13010.630670509992,29471.984576939998,53313.05792664001 2025-06-12,07:16:45.000,163,11074924,5125,0,1749712604,13010.603725269997,24858.392434110006,53313.02299104 2025-06-12,07:16:46.000,163,11074892,4845,0,1749712605,13010.617197890002,33625.226235990005,53313.09286224 2025-06-12,07:16:47.000,163,11074907,5165,0,1749712606,13010.691297299993,33625.26853077,53313.1487592 2025-06-12,07:16:48.000,163,11074911,5485,0,1749712607,13010.927068149998,26242.54550265,53313.078888 2025-06-12,07:16:49.000,163,11074902,5125,0,1749712608,13011.4322914,25780.164869429995,53313.12779784001 2025-06-12,07:16:50.000,163,11074921,4525,0,1749712609,13011.897096790002,29008.645262039994,53313.12779784001 2025-06-12,07:16:51.000,163,11074864,5125,0,1749712610,13012.052031919993,33160.025950769996,53313.1487592 2025-06-12,07:16:52.000,163,11074896,5044,0,1749712611,13012.004877749998,28546.032007529997,53313.10683648001 2025-06-12,07:16:53.000,163,11074894,5005,0,1749712612,13011.849942619992,29007.510352109995,53313.00202968 2025-06-12,07:16:54.000,163,11074858,4004,0,1749712613,13011.641117009996,30391.945385850006,53312.93914560001 2025-06-12,07:16:55.000,163,11074853,4685,0,1749712614,13011.47270926,31314.895025880003,53312.799403200006 2025-06-12,07:16:56.000,163,11074825,5445,0,1749712615,13011.337983059995,29930.664416910004,53312.743506239996 2025-06-12,07:16:57.000,163,11074929,4645,0,1749712616,13011.28409257999,26700.80239482,53312.62472520001 2025-06-12,07:16:58.000,163,11074904,4885,0,1749712617,13011.38513722999,29930.163928680005,53312.62472520001 2025-06-12,07:16:59.000,163,11074899,5365,0,1749712618,13011.607435459991,25777.577838719997,53312.58280248001 2025-06-12,07:17:00.000,163,11074915,4085,0,1749712619,13011.984668819998,30852.253574849994,53312.561841120005 2025-06-12,07:17:01.000,163,11074817,5485,0,1749712620,13012.40905635,32697.215320620002,53312.464021440006 2025-06-12,07:17:02.000,163,11074904,4765,0,1749712621,13012.59093672,32696.884011510003,53312.4500472 2025-06-12,07:17:03.000,163,11074892,5165,0,1749712622,13012.739135539996,28544.340216330005,53312.38716312001 2025-06-12,07:17:04.000,163,11074975,5365,0,1749712623,13012.779553399996,26698.645361040006,53312.33126616 2025-06-12,07:17:05.000,163,11074867,5485,0,1749712624,13012.75260816,29927.936403600004,53312.296330560006 2025-06-12,07:17:06.000,163,11074814,4125,0,1749712625,13012.739135539996,28082.14990962,53312.23344648 2025-06-12,07:17:07.000,163,11074861,4205,0,1749712626,13012.759344469996,28543.395632910004,53312.226459360005 2025-06-12,07:17:08.000,163,11074886,4925,0,1749712627,13012.914279600001,27620.565828089995,53312.14261392 2025-06-12,07:17:09.000,163,11074858,4885,0,1749712628,13013.096159970002,28543.212355530006,53312.14960104001 2025-06-12,07:17:10.000,163,11074868,4965,0,1749712629,13013.406030229999,30849.659495009997,53312.15658816 2025-06-12,07:17:11.000,163,11074858,4765,0,1749712630,13013.816945139995,35001.392640239996,53312.226459360005 2025-06-12,07:17:12.000,163,11074870,4805,0,1749712631,13014.133551710001,29926.195268490002,53312.24742072001 2025-06-12,07:17:13.000,163,11074913,5525,0,1749712632,13014.281750529997,31309.890143580007,53312.275369200004 2025-06-12,07:17:14.000,163,11074875,5245,0,1749712633,13014.234596360002,28080.267791909995,53312.32427904 2025-06-12,07:17:15.000,163,11074856,5245,0,1749712634,13014.106606469992,31309.749160980005,53312.345240400005 2025-06-12,07:17:16.000,163,11074899,5405,0,1749712635,13014.120079089997,26234.83375443,53312.25440784 2025-06-12,07:17:17.000,163,11074861,5485,0,1749712636,13014.483839829998,32231.810610629997,53312.19152376 2025-06-12,07:17:18.000,163,11074944,4885,0,1749712637,13015.036217249995,29924.14397166,53312.107678320004 2025-06-12,07:17:19.000,163,11074919,5485,0,1749712638,13015.561649429997,27616.68880659,53312.08671696 2025-06-12,07:17:20.000,163,11074927,5245,0,1749712639,13015.97930064999,26693.40785745,53312.03082000001 2025-06-12,07:17:21.000,163,11074846,4885,0,1749712640,13016.376742939996,33151.36961913,53311.98889728 2025-06-12,07:17:22.000,163,11074787,5485,0,1749712641,13016.599041169997,26692.343438819997,53311.98889728 2025-06-12,07:17:23.000,163,11074934,5125,0,1749712642,13016.585568549992,28537.580100659994,53311.91203896001 2025-06-12,07:17:24.000,163,11074876,3804,0,1749712643,13016.551887000001,23002.025196000002,53311.8212064 2025-06-12,07:17:25.000,163,11074902,4765,0,1749712644,13016.511469140001,27154.597187699997,53311.856142 2025-06-12,07:17:26.000,163,11074876,4205,0,1749712645,13016.524941759992,29923.072503899995,53311.83518064001 2025-06-12,07:17:27.000,163,11074880,4085,0,1749712646,13016.679876889997,32691.258805770005,53311.891077600005 2025-06-12,07:17:28.000,163,11074893,4445,0,1749712647,13016.801130469998,28077.906333360006,53311.88409048001 2025-06-12,07:17:29.000,163,11074881,4645,0,1749712648,13017.003219769998,27616.625364420004,53311.891077600005 2025-06-12,07:17:30.000,163,11074876,4845,0,1749712649,13017.30635372,29461.981861470005,53311.91902608 2025-06-12,07:17:31.000,163,11074884,4845,0,1749712650,13017.562333499991,27155.316198960005,53312.01684576 2025-06-12,07:17:32.000,163,11074838,4885,0,1749712651,13017.872203760002,29923.65758169,53312.058768480005 2025-06-12,07:17:33.000,163,11074869,4245,0,1749712652,13018.121447229998,26694.472276080007,53312.03780712 2025-06-12,07:17:34.000,163,11074906,4885,0,1749712653,13018.343745459999,27617.217491339994,53312.07972984001 2025-06-12,07:17:35.000,163,11074870,5285,0,1749712654,13018.57951630999,30385.283958,53312.15658816 2025-06-12,07:17:36.000,163,11074869,5365,0,1749712655,13018.795078229996,31769.472272190003,53312.26838208001 2025-06-12,07:17:37.000,163,11074766,4125,0,1749712656,13019.057794319997,33615.07548879,53312.26838208001 2025-06-12,07:17:38.000,163,11074890,3965,0,1749712657,13019.232938380002,30847.2134469,53312.41511160001 2025-06-12,07:17:39.000,163,11074891,4685,0,1749712658,13019.293565169988,27618.26781171,53312.48498280001 2025-06-12,07:17:40.000,163,11074898,4885,0,1749712659,13019.509127089994,28080.176153220003,53312.575815359996 2025-06-12,07:17:41.000,163,11074886,5165,0,1749712660,13019.731425319995,27158.07240879,53312.63869944 2025-06-12,07:17:42.000,163,11074891,5405,0,1749712661,13019.88636045,28081.409750970008,53312.80639032 2025-06-12,07:17:43.000,163,11074885,4365,0,1749712662,13019.933514619996,30388.907210820005,53312.91818424001 2025-06-12,07:17:44.000,163,11074883,4925,0,1749712663,13019.89983306999,32696.369425020006,53313.162733440004 2025-06-12,07:17:45.000,163,11074901,5085,0,1749712664,13019.96045985999,29928.740004420004,53313.30946296 2025-06-12,07:17:46.000,163,11074884,5085,0,1749712665,13020.088449750001,29467.719853290007,53313.42125688001 2025-06-12,07:17:47.000,163,11074872,4125,0,1749712666,13020.479155729998,29006.290852620004,53313.62388336 2025-06-12,07:17:48.000,163,11074855,4365,0,1749712667,13020.748608129994,29006.19921393,53313.77760000001 2025-06-12,07:17:49.000,163,11074851,4525,0,1749712668,13020.91701587999,27622.10253843,53313.9173424 2025-06-12,07:17:50.000,163,11074878,5085,0,1749712669,13021.031533149995,36849.709771890004,53314.05009768 2025-06-12,07:17:51.000,163,11074886,5125,0,1749712670,13021.16625935,30390.796377659994,53314.2666984 2025-06-12,07:17:52.000,163,11074900,4885,0,1749712671,13021.408766510001,28545.312996270004,53314.455350640004 2025-06-12,07:17:53.000,163,11074767,5605,0,1749712672,13021.691691530003,30851.929314869994,53314.60906728 2025-06-12,07:17:54.000,163,11074769,4405,0,1749712673,13022.021770719999,28083.43285128,53314.84662936 2025-06-12,07:17:55.000,163,11074777,4485,0,1749712674,13022.291223119995,31312.759139489994,53315.00034600001 2025-06-12,07:17:56.000,163,11074799,5405,0,1749712675,13022.331640979995,27621.764180190003,53315.13310128 2025-06-12,07:17:57.000,163,11074758,4765,0,1749712676,13022.30469574,24392.416744589995,53315.30777928001 2025-06-12,07:17:58.000,163,11074897,5605,0,1749712677,13022.22386002,29006.734947810008,53315.37066336 2025-06-12,07:17:59.000,163,11074948,5044,0,1749712678,13022.23733263999,29468.875910610004,53315.44752168 2025-06-12,07:18:00.000,163,11074804,4725,0,1749712679,13022.271014189995,28085.709720269995,53315.47547016001 2025-06-12,07:18:01.000,163,11074898,5165,0,1749712680,13022.473103489996,32700.373330860006,53315.49643152 2025-06-12,07:18:02.000,163,11074934,5044,0,1749712681,13022.688665410002,31778.100407310005,53315.4894444 2025-06-12,07:18:03.000,163,11074953,5205,0,1749712682,13023.079371389998,24395.800326990007,53315.51739288 2025-06-12,07:18:04.000,163,11074862,5044,0,1749712683,13023.6250125,29932.00375161,53315.531367120006 2025-06-12,07:18:05.000,163,11074756,5285,0,1749712684,13024.251489329989,30854.41765776,53315.63617392 2025-06-12,07:18:06.000,163,11074745,5365,0,1749712685,13024.709558409995,30392.763084930004,53315.64316104001 2025-06-12,07:18:07.000,163,11074741,4645,0,1749712686,13025.053110219997,31315.543545840002,53315.6641224 2025-06-12,07:18:08.000,163,11074852,4925,0,1749712687,13025.544860849994,23933.518381589995,53315.65713528 2025-06-12,07:18:09.000,163,11074938,4845,0,1749712688,13026.12418351,27162.90811197,53315.65713528 2025-06-12,07:18:10.000,163,11074868,5085,0,1749712689,13026.622670449993,26700.992721329996,53315.62219968001 2025-06-12,07:18:11.000,163,11074886,4845,0,1749712690,13027.12115739,29007.4610082,53315.67110952001 2025-06-12,07:18:12.000,163,11074904,4925,0,1749712691,13027.532072299997,29930.037044340002,53315.629186800004 2025-06-12,07:18:13.000,163,11074863,5445,0,1749712692,13027.956459829998,26700.217317029994,53315.54534136 2025-06-12,07:18:14.000,163,11074852,4965,0,1749712693,13028.367374739995,29006.798389980002,53315.510405760004 2025-06-12,07:18:15.000,163,11074869,4365,0,1749712694,13028.704190240001,31774.674530129996,53315.54534136 2025-06-12,07:18:16.000,163,11074854,4765,0,1749712695,13028.966906330003,28544.86890108,53315.44053456 2025-06-12,07:18:17.000,163,11074864,4885,0,1749712696,13029.229622419989,27621.975654089998,53315.40559896001 2025-06-12,07:18:18.000,163,11074864,5085,0,1749712697,13029.424975409995,25315.11261594,53315.293805040004 2025-06-12,07:18:19.000,163,11074780,5125,0,1749712698,13029.808945079996,30851.492268810005,53315.21694672001 2025-06-12,07:18:20.000,163,11074841,5285,0,1749712699,13030.219859989993,28544.657427180005,53315.126114160004 2025-06-12,07:18:21.000,163,11074910,5085,0,1749712700,13030.91369991999,28083.179082600007,53315.08419144 2025-06-12,07:18:22.000,163,11074877,4645,0,1749712701,13031.701848189994,29005.642332660005,53315.077204320005 2025-06-12,07:18:23.000,163,11074897,5325,0,1749712702,13032.449578599997,29466.443960760007,53314.93746192 2025-06-12,07:18:24.000,163,11074864,4965,0,1749712703,13033.09626436,29465.851833840003,53314.909513440005 2025-06-12,07:18:25.000,163,11074919,4365,0,1749712704,13033.655378089992,30388.237543469993,53314.79771952 2025-06-12,07:18:26.000,163,11074877,4445,0,1749712705,13034.174073959999,28542.641376,53314.67893848 2025-06-12,07:18:27.000,163,11074856,4965,0,1749712706,13034.638879350001,27619.917308129996,53314.67893848 2025-06-12,07:18:28.000,163,11074841,4445,0,1749712707,13034.935276989992,28081.33925967,53314.60906728 2025-06-12,07:18:29.000,163,11074870,4925,0,1749712708,13035.44723654999,29926.68870759,53314.59509304001 2025-06-12,07:18:30.000,163,11074857,4445,0,1749712709,13036.161285410002,29465.210363010003,53314.574131680005 2025-06-12,07:18:31.000,163,11074874,5125,0,1749712710,13037.003324159996,28081.050245339997,53314.53919608 2025-06-12,07:18:32.000,163,11074870,5205,0,1749712711,13037.717373019994,34078.640375849995,53314.525221840006 2025-06-12,07:18:33.000,163,11074897,4645,0,1749712712,13038.417949260001,25313.075417369997,53314.51823472001 2025-06-12,07:18:34.000,163,11074824,5125,0,1749712713,13038.98379929999,30388.026069569998,53314.54618320001 2025-06-12,07:18:35.000,163,11074880,5044,0,1749712714,13039.37450528,23929.169068379997,53314.61605440001 2025-06-12,07:18:36.000,163,11074840,5085,0,1749712715,13039.664166609997,29465.943472529994,53314.65797712 2025-06-12,07:18:37.000,163,11074854,5285,0,1749712716,13040.027927349998,33156.980726609996,53314.70688696 2025-06-12,07:18:38.000,163,11074815,5605,0,1749712717,13040.499469049995,30388.808523,53314.77675816 2025-06-12,07:18:39.000,163,11074886,5165,0,1749712718,13041.065319089998,30388.780326480002,53314.84662936 2025-06-12,07:18:40.000,163,11074893,5325,0,1749712719,13041.6109602,29004.655454460008,53314.92348768 2025-06-12,07:18:41.000,163,11074917,5525,0,1749712720,13042.122919759997,30850.188179760007,53315.01432024 2025-06-12,07:18:42.000,163,11074771,5445,0,1749712721,13042.607934079999,28543.494320729995,53315.09816568001 2025-06-12,07:18:43.000,163,11074881,4405,0,1749712722,13043.0929484,33157.044168780005,53315.21694672001 2025-06-12,07:18:44.000,163,11074878,4885,0,1749712723,13043.557753790003,39154.66954494,53315.314766400006 2025-06-12,07:18:45.000,163,11074895,5605,0,1749712724,13043.914778219994,29466.140848170005,53315.35668912001 2025-06-12,07:18:46.000,163,11074862,4205,0,1749712725,13044.258330029996,29466.133799040006,53315.580276960005 2025-06-12,07:18:47.000,163,11074883,5485,0,1749712726,13044.615354460002,27620.6856633,53315.62219968001 2025-06-12,07:18:48.000,163,11074841,5325,0,1749712727,13044.965642579999,34541.211335579996,53315.65713528 2025-06-12,07:18:49.000,163,11074880,4325,0,1749712728,13045.36982118,32696.200245900007,53315.76892920001 2025-06-12,07:18:50.000,163,11074912,5085,0,1749712729,13045.720109299997,30389.816548589995,53315.75495496 2025-06-12,07:18:51.000,163,11074891,5365,0,1749712730,13045.922198599998,28083.58088301,53315.88072312 2025-06-12,07:18:52.000,163,11074865,5325,0,1749712731,13046.090606349993,29006.65740738,53315.90168448 2025-06-12,07:18:53.000,163,11074908,4205,0,1749712732,13046.232068859994,27622.76515665,53316.00649128001 2025-06-12,07:18:54.000,163,11074892,5005,0,1749712733,13046.40047660999,29468.29788195,53316.034439760006 2025-06-12,07:18:55.000,163,11074884,5085,0,1749712734,13046.60256590999,28084.285796009994,53316.16719504 2025-06-12,07:18:56.000,163,11074858,4765,0,1749712735,13046.845073069991,30852.65537526,53316.16020792 2025-06-12,07:18:57.000,163,11074942,4965,0,1749712736,13047.094316540002,37773.48416013,53316.38379576 2025-06-12,07:18:58.000,163,11074881,5684,0,1749712737,13047.316614769989,28546.29987447,53316.41174424001 2025-06-12,07:18:59.000,163,11074902,4004,0,1749712738,13047.485022519999,29469.3904971,53316.52353816 2025-06-12,07:19:00.000,163,11074895,5325,0,1749712739,13047.61974871999,30854.213232990005,53316.62135784 2025-06-12,07:19:01.000,163,11074886,5044,0,1749712740,13047.835310639995,30393.559636620004,53316.69821616001 2025-06-12,07:19:02.000,163,11074900,4925,0,1749712741,13048.104763039992,31316.6855049,53316.79603584001 2025-06-12,07:19:03.000,163,11074881,5245,0,1749712742,13048.515677949988,32239.191049739995,53316.85891992 2025-06-12,07:19:04.000,163,11074928,4965,0,1749712743,13048.872702379995,29009.06116071,53316.90084264 2025-06-12,07:19:05.000,163,11074909,5245,0,1749712744,13049.095000609996,23933.652315059997,53316.96372672001 2025-06-12,07:19:06.000,163,11074911,5245,0,1749712745,13049.115209539996,33161.365285470005,53317.0266108 2025-06-12,07:19:07.000,163,11074894,4965,0,1749712746,13049.243199429991,30854.60798427,53317.1663532 2025-06-12,07:19:08.000,163,11074963,4645,0,1749712747,13049.350980390001,24856.573758569997,53317.2362244 2025-06-12,07:19:09.000,163,11074911,4485,0,1749712748,13049.371189320002,29931.298838610004,53317.36199256 2025-06-12,07:19:10.000,163,11074909,4525,0,1749712749,13049.445288729992,27623.942361359994,53317.45981224 2025-06-12,07:19:11.000,163,11074912,4765,0,1749712750,13049.438552419997,31775.936324399998,53317.61352888001 2025-06-12,07:19:12.000,163,11074943,5325,0,1749712751,13049.371189320002,28084.877922929998,53317.69737432 2025-06-12,07:19:13.000,163,11074894,5165,0,1749712752,13049.310562530001,32237.38647246,53317.69737432 2025-06-12,07:19:14.000,163,11074931,4645,0,1749712753,13049.222990499991,27623.900066579998,53317.70436144001 2025-06-12,07:19:15.000,163,11074950,4165,0,1749712754,13049.249935740001,31776.754023479996,53317.641477360005 2025-06-12,07:19:16.000,163,11074905,5285,0,1749712755,13049.431816110002,33161.055123750004,53317.57859328 2025-06-12,07:19:17.000,163,11074938,4885,0,1749712756,13049.728213749993,30854.135692559998,53317.52968344 2025-06-12,07:19:18.000,163,11074899,5525,0,1749712757,13050.02461139,26240.233388010005,53317.53667056001 2025-06-12,07:19:19.000,163,11074907,5605,0,1749712758,13050.22670069,32699.555631780007,53317.494747840006 2025-06-12,07:19:20.000,163,11074942,5005,0,1749712759,13050.28732748,27163.175978910003,53317.4109024 2025-06-12,07:19:21.000,163,11074882,5125,0,1749712760,13050.24690962,31777.458936480005,53317.40391528 2025-06-12,07:19:22.000,163,11074896,5285,0,1749712761,13050.22670069,27625.429727790004,53317.34801832001 2025-06-12,07:19:23.000,163,11074917,5325,0,1749712762,13050.08523818,30394.08832137,53317.33404408 2025-06-12,07:19:24.000,163,11074923,4325,0,1749712763,13050.00440246,30855.53846943,53317.25019864001 2025-06-12,07:19:25.000,163,11074984,4765,0,1749712764,13049.910094119994,30855.608960729995,53317.11045624001 2025-06-12,07:19:26.000,163,11074946,4925,0,1749712765,13049.761895299998,25780.326999419995,53317.138404720004 2025-06-12,07:19:27.000,163,11074939,5245,0,1749712766,13049.404870869992,32239.825471439995,53317.096482 2025-06-12,07:19:28.000,163,11074888,4805,0,1749712767,13049.0882643,30394.313893529994,53317.08250776001 2025-06-12,07:19:29.000,163,11074918,4885,0,1749712768,13048.886175,27164.614001430004,53317.019623680004 2025-06-12,07:19:30.000,163,11074930,4325,0,1749712769,13048.77839403999,29932.77915591,53316.93577824 2025-06-12,07:19:31.000,163,11074875,5245,0,1749712770,13048.711030939994,27164.1840045,53316.81001008 2025-06-12,07:19:32.000,163,11074928,4165,0,1749712771,13048.86596607,26241.220266210003,53316.7121904 2025-06-12,07:19:33.000,163,11074910,4885,0,1749712772,13049.155627399996,28086.590861520002,53316.635332080004 2025-06-12,07:19:34.000,163,11074935,5485,0,1749712773,13049.364453009992,29009.159848530006,53316.467641200004 2025-06-12,07:19:35.000,163,11074948,3804,0,1749712774,13049.485706589992,25317.925218810007,53316.37680864 2025-06-12,07:19:36.000,163,11074888,5085,0,1749712775,13049.512651830002,31315.804363649993,53316.30693744 2025-06-12,07:19:37.000,163,11074896,5205,0,1749712776,13049.512651830002,31777.141725630005,53316.24405336001 2025-06-12,07:19:38.000,163,11074939,5245,0,1749712777,13049.613696480003,28547.568717870003,53316.14623368001 2025-06-12,07:19:39.000,163,11074908,4725,0,1749712778,13049.613696480003,30393.369310110007,53316.083349600005 2025-06-12,07:19:40.000,163,11074936,5044,0,1749712779,13049.586751239993,30393.707668350005,53315.97155568 2025-06-12,07:19:41.000,163,11074908,5044,0,1749712780,13049.640641719998,27164.092365810007,53315.88771024001 2025-06-12,07:19:42.000,163,11074907,5365,0,1749712781,13049.734950059988,31316.333048400003,53315.8038648 2025-06-12,07:19:43.000,163,11074890,4965,0,1749712782,13049.728213749993,35007.23636901,53315.796877680004 2025-06-12,07:19:44.000,163,11074809,5325,0,1749712783,13049.674323269988,28086.44282979,53315.63617392 2025-06-12,07:19:45.000,163,11074764,4965,0,1749712784,13049.768631609993,29009.427715469996,53315.67110952001 2025-06-12,07:19:46.000,163,11074876,4885,0,1749712785,13049.788840539994,27164.205151889997,53315.56630272 2025-06-12,07:19:47.000,163,11074906,5044,0,1749712786,13049.835994709989,29932.673418959996,53315.54534136 2025-06-12,07:19:48.000,163,11074887,5285,0,1749712787,13049.910094119994,27625.81038081,53315.47547016001 2025-06-12,07:19:49.000,163,11074871,5165,0,1749712788,13049.950511979994,28548.428711729997,53315.39861184 2025-06-12,07:19:50.000,163,11074885,4525,0,1749712789,13050.1660739,29932.29276594,53315.42656032 2025-06-12,07:19:51.000,163,11074900,4885,0,1749712790,13050.428789990001,30393.200130989993,53315.40559896001 2025-06-12,07:19:52.000,163,11074894,4004,0,1749712791,13050.583725119992,33161.139713309996,53315.44752168 2025-06-12,07:19:53.000,163,11074943,4725,0,1749712792,13050.630879290002,29008.384444230003,53315.45450880001 2025-06-12,07:19:54.000,163,11074886,4805,0,1749712793,13050.597197739997,23471.645285730003,53315.39861184 2025-06-12,07:19:55.000,163,11074899,5285,0,1749712794,13050.509625710001,31776.465009149993,53315.37765048 2025-06-12,07:19:56.000,163,11074932,4004,0,1749712795,13050.422053679991,28547.089377030003,53315.33572776001 2025-06-12,07:19:57.000,163,11074912,4965,0,1749712796,13050.415317369996,32238.32400675,53315.40559896001 2025-06-12,07:19:58.000,163,11074858,5125,0,1749712797,13050.415317369996,31315.783216259995,53315.39162472 2025-06-12,07:19:59.000,163,11074931,5325,0,1749712798,13050.3681632,29470.454915730006,53315.363676240006 2025-06-12,07:20:00.000,163,11074883,5765,0,1749712799,13050.381635819991,26702.38844907,53315.363676240006 2025-06-12,07:20:01.000,163,11074930,5005,0,1749712800,13050.34795427,28086.710696730006,53315.39861184 2025-06-12,07:20:02.000,163,11074868,3965,0,1749712801,13050.34121795999,29009.610992849994,53315.37066336 2025-06-12,07:20:03.000,163,11074949,5205,0,1749712802,13050.38837213,31316.664357510002,53315.4195732 2025-06-12,07:20:04.000,163,11074914,4125,0,1749712803,13050.543307259992,32239.388425380006,53315.38463760001 2025-06-12,07:20:05.000,163,11074895,5405,0,1749712804,13050.839704899998,29009.484108510005,53315.412586080005 2025-06-12,07:20:06.000,163,11074879,5245,0,1749712805,13050.913804309988,30854.91109686,53315.461495920004 2025-06-12,07:20:07.000,163,11074929,5405,0,1749712806,13050.832968590003,28547.864781330005,53315.510405760004 2025-06-12,07:20:08.000,163,11074880,5005,0,1749712807,13050.846441209993,23011.132671960004,53315.510405760004 2025-06-12,07:20:09.000,163,11074921,5405,0,1749712808,13050.846441209993,29009.025915060003,53315.55232848001 2025-06-12,07:20:10.000,163,11074872,5005,0,1749712809,13050.893595379988,28547.533472220006,53315.55232848001 2025-06-12,07:20:12.000,163,11074923,5565,0,1749712811,13050.711715010002,28086.189061109995,53315.63617392 2025-06-12,07:20:13.000,163,11074872,5285,0,1749712812,13050.529834640001,30393.383408370006,53315.64316104001 2025-06-12,07:20:14.000,163,11074904,4925,0,1749712813,13050.442262609991,24857.01080463,53315.57328984001 2025-06-12,07:20:15.000,163,11074963,5365,0,1749712814,13050.374899509996,29932.208176379994,53315.5593156 2025-06-12,07:20:16.000,163,11074855,5445,0,1749712815,13050.381635819991,27625.119566070003,53315.56630272 2025-06-12,07:20:17.000,163,11074906,4965,0,1749712816,13050.395108439996,29470.567701809996,53315.60123832001 2025-06-12,07:20:18.000,163,11074863,5365,0,1749712817,13050.381635819991,28547.815437419995,53315.54534136 2025-06-12,07:20:19.000,163,11074862,5285,0,1749712818,13050.28732748,29932.038997259995,53315.49643152 2025-06-12,07:20:20.000,163,11074862,5165,0,1749712819,13050.1660739,30393.510292709994,53315.54534136 2025-06-12,07:20:21.000,163,11074858,5005,0,1749712820,13050.24017330999,29009.159848530006,53315.52438000001 2025-06-12,07:20:22.000,163,11074924,5005,0,1749712821,13050.435526299996,28086.11856981,53315.50341864001 2025-06-12,07:20:23.000,163,11074909,4525,0,1749712822,13050.475944159996,29008.91312898,53315.510405760004 2025-06-12,07:20:24.000,163,11074909,5245,0,1749712823,13050.361426889991,28086.31594545,53315.55232848001 2025-06-12,07:20:25.000,163,11074894,4085,0,1749712824,13050.21996437999,35007.10243554,53315.531367120006 2025-06-12,07:20:26.000,163,11074930,5085,0,1749712825,13050.01787507999,27163.817449740003,53315.51739288 2025-06-12,07:20:27.000,163,11074893,5365,0,1749712826,13049.869676259994,27625.32399084,53315.51739288 2025-06-12,07:20:28.000,163,11074967,5245,0,1749712827,13049.620432789998,30393.848650950007,53315.46848304 2025-06-12,07:20:29.000,163,11074904,5044,0,1749712828,13049.391398250002,30393.869798340005,53315.4894444 2025-06-12,07:20:30.000,163,11074897,5205,0,1749712829,13049.074791679996,28086.752991510002,53315.47547016001 2025-06-12,07:20:31.000,163,11074919,5365,0,1749712830,13048.751448799994,26241.015841440007,53315.482457280006 2025-06-12,07:20:32.000,163,11074760,5085,0,1749712831,13048.441578539998,30393.334064459996,53315.40559896001 2025-06-12,07:20:33.000,163,11074879,4525,0,1749712832,13048.333797580002,29470.454915730006,53315.30777928001 2025-06-12,07:20:34.000,163,11074912,4845,0,1749712833,13048.394424370003,27624.717765659996,53315.32175352 2025-06-12,07:20:35.000,163,11074923,5565,0,1749712834,13048.535886879989,28547.11052442,53315.2798308 2025-06-12,07:20:36.000,163,11074891,5285,0,1749712835,13048.508941639993,29469.54557796,53315.26585656001 2025-06-12,07:20:37.000,163,11074909,5485,0,1749712836,13048.252961860002,29930.586876479996,53315.147075520006 2025-06-12,07:20:38.000,163,11074892,4165,0,1749712837,13047.875728499996,30853.106519580004,53315.09816568001 2025-06-12,07:20:39.000,163,11074894,5125,0,1749712838,13047.613012409995,30852.782259600004,53315.07021720001 2025-06-12,07:20:40.000,163,11074862,4125,0,1749712839,13047.6062761,30852.436852230006,53314.9654104 2025-06-12,07:20:41.000,163,11074919,5485,0,1749712840,13047.54564931,29467.987720229998,53314.86759072 2025-06-12,07:20:42.000,163,11074890,4925,0,1749712841,13047.458077279989,33620.02397805,53314.74880968 2025-06-12,07:20:43.000,163,11074900,4165,0,1749712842,13047.532176689994,29928.845741369994,53314.76977104 2025-06-12,07:20:44.000,163,11074876,5005,0,1749712843,13047.471549899994,28083.24252477,53314.623041520004 2025-06-12,07:20:45.000,163,11074890,4925,0,1749712844,13047.383977869998,32696.778274559998,53314.504260480004 2025-06-12,07:20:46.000,163,11074848,4845,0,1749712845,13047.444604659999,27621.552706290007,53314.44836352001 2025-06-12,07:20:47.000,163,11074902,5085,0,1749712846,13047.525440379999,33618.945461159994,53314.32259536 2025-06-12,07:20:48.000,163,11074928,4765,0,1749712847,13047.54564931,31311.920293019997,53314.25272416 2025-06-12,07:20:49.000,163,11074907,5245,0,1749712848,13047.296405839988,32695.925329830003,53314.119968880004 2025-06-12,07:20:50.000,163,11074851,5325,0,1749712849,13046.925908789992,29466.465108150005,53313.903368160005 2025-06-12,07:20:51.000,163,11074906,5125,0,1749712850,13046.77097366,24852.830670540003,53313.854458320006 2025-06-12,07:20:52.000,163,11074860,4925,0,1749712851,13046.757501039996,29927.767224480005,53313.65183184 2025-06-12,07:20:53.000,163,11074907,4405,0,1749712852,13046.744028419991,29005.022009220003,53313.5330508 2025-06-12,07:20:54.000,163,11074873,5365,0,1749712853,13046.75076473,28543.719892890003,53313.428244 2025-06-12,07:20:55.000,163,11074898,4645,0,1749712854,13046.5284665,29927.950501860003,53313.2885016 2025-06-12,07:20:56.000,163,11074776,4085,0,1749712855,13046.42068553999,35464.506382980006,53313.2186304 2025-06-12,07:20:57.000,163,11074757,5525,0,1749712856,13046.434158159995,28082.875970010005,53313.078888 2025-06-12,07:20:58.000,163,11074852,5085,0,1749712857,13046.40047660999,27621.432871080004,53312.87626152 2025-06-12,07:20:59.000,163,11074881,5245,0,1749712858,13046.413949229995,30389.60507469,53312.7644676 2025-06-12,07:21:00.000,163,11074889,5325,0,1749712859,13046.373531369994,29466.599041620007,53312.610750960004 2025-06-12,07:21:01.000,163,11074885,5405,0,1749712860,13046.211859929994,30850.547685390004,53312.48498280001 2025-06-12,07:21:02.000,163,11074908,4805,0,1749712861,13045.969352769993,31311.88504737,53312.394150240005 2025-06-12,07:21:03.000,163,11074935,5565,0,1749712862,13045.841362879997,29466.465108150005,53312.3103048 2025-06-12,07:21:04.000,163,11074893,5325,0,1749712863,13045.848099189992,31773.299949780005,53312.21248512 2025-06-12,07:21:05.000,163,11074923,4605,0,1749712864,13045.773999780002,32234.757146970005,53311.98191016001 2025-06-12,07:21:06.000,163,11074746,4085,0,1749712865,13045.612328340001,28544.114644169997,53311.842167760005 2025-06-12,07:21:07.000,163,11074766,4125,0,1749712866,13045.437184279996,29928.429842700003,53311.66050264 2025-06-12,07:21:08.000,163,11074931,5565,0,1749712867,13045.40350272999,29928.697709639993,53311.56268296 2025-06-12,07:21:09.000,163,11074880,4125,0,1749712868,13045.32266700999,28544.777262389995,53311.401979199996 2025-06-12,07:21:10.000,163,11074934,4725,0,1749712869,13045.2485676,27622.053194520005,53311.30415952 2025-06-12,07:21:11.000,163,11074888,3765,0,1749712870,13045.053214609994,27160.701734279995,53311.20633984 2025-06-12,07:21:13.000,163,11074720,5285,0,1749712872,13044.736608040002,30390.133759439996,53310.94781640001 2025-06-12,07:21:14.000,163,11074740,4285,0,1749712873,13044.534518740002,34081.142817,53310.82204824 2025-06-12,07:21:15.000,163,11074778,4765,0,1749712874,13044.318956819996,27160.765176450004,53310.72422856 2025-06-12,07:21:16.000,163,11074749,4365,0,1749712875,13044.16402168999,26238.280778999993,53310.58448616 2025-06-12,07:21:17.000,163,11074879,4485,0,1749712876,13044.19096693,34081.565764800005,53310.451730880006 2025-06-12,07:21:18.000,163,11074897,4405,0,1749712877,13044.23138479,32235.997793849994,53310.40980816 2025-06-12,07:21:19.000,163,11074906,4885,0,1749712878,13044.137076449995,30851.929314869994,53310.27705288001 2025-06-12,07:21:20.000,163,11074893,5605,0,1749712879,13043.82046987999,31313.393561189994,53310.05346504 2025-06-12,07:21:21.000,163,11074919,4565,0,1749712880,13043.483654379997,31313.428806840006,53310.03250368 2025-06-12,07:21:22.000,163,11074845,5605,0,1749712881,13043.214201980001,26238.308975520005,53309.84385144 2025-06-12,07:21:23.000,163,11074906,4765,0,1749712882,13042.94474957999,27622.173029729995,53309.85782568 2025-06-12,07:21:24.000,163,11074911,5205,0,1749712883,13042.675297179994,26238.097501619995,53309.68314768001 2025-06-12,07:21:25.000,163,11074932,3965,0,1749712884,13042.506889429998,29006.50937565,53309.59930224 2025-06-12,07:21:26.000,163,11074848,4845,0,1749712885,13042.587725149999,32697.828594930004,53309.43859848001 2025-06-12,07:21:27.000,163,11074899,5525,0,1749712886,13042.68203348999,29007.186092129996,53309.375714400005 2025-06-12,07:21:28.000,163,11074774,4925,0,1749712887,13042.695506109994,28546.180039259998,53309.17308792 2025-06-12,07:21:29.000,163,11074921,5445,0,1749712888,13042.493416809994,29007.961496429998,53308.99840992 2025-06-12,07:21:30.000,163,11074931,5405,0,1749712889,13042.304800129998,30392.213252789996,53308.90059024 2025-06-12,07:21:31.000,163,11074836,5005,0,1749712890,13042.062292969997,32699.132683980002,53308.872641760005 2025-06-12,07:21:32.000,163,11074925,5485,0,1749712891,13041.866939979991,30392.262596700006,53308.774822080006 2025-06-12,07:21:33.000,163,11074872,5285,0,1749712892,13041.82652211999,27624.069245699997,53308.704950880005 2025-06-12,07:21:34.000,163,11074963,5165,0,1749712893,13041.8130495,30853.684548239995,53308.55123424001 2025-06-12,07:21:35.000,163,11074910,5044,0,1749712894,13041.880412599996,30853.663400849997,53308.52328576 2025-06-12,07:21:36.000,163,11074885,5405,0,1749712895,13041.907357839991,27623.998754400003,53308.3975176 2025-06-12,07:21:37.000,163,11074929,5525,0,1749712896,13042.042084039997,27162.619097639996,53308.30668504 2025-06-12,07:21:38.000,163,11074872,4965,0,1749712897,13041.988193559991,29469.672462300005,53308.16694264 2025-06-12,07:21:39.000,163,11074862,5085,0,1749712898,13041.82652211999,22087.886968470004,53308.09008432 2025-06-12,07:21:40.000,163,11074878,4925,0,1749712899,13041.75242271,32699.78120394,53307.89444496 2025-06-12,07:21:41.000,163,11074869,5245,0,1749712900,13041.718741159995,29008.990669410006,53307.90841920001 2025-06-12,07:21:42.000,163,11074904,4965,0,1749712901,13041.82652211999,27163.486140630004,53307.78963816001 2025-06-12,07:21:43.000,163,11074867,5605,0,1749712902,13042.143128689997,35006.93325642,53307.65688288 2025-06-12,07:21:44.000,163,11074879,5525,0,1749712903,13042.392372159993,24395.144757899994,53307.57303744001 2025-06-12,07:21:45.000,163,11074915,5605,0,1749712904,13042.628143009999,31777.33910127,53307.51714048 2025-06-12,07:21:46.000,163,11074882,5125,0,1749712905,13042.81002338,29009.300831130007,53307.37739808001 2025-06-12,07:21:47.000,163,11074891,4645,0,1749712906,13043.04579422999,26241.163873170008,53307.37041096 2025-06-12,07:21:48.000,163,11074949,5405,0,1749712907,13043.268092459992,28548.139697399994,53307.34246248 2025-06-12,07:21:49.000,163,11074870,4765,0,1749712908,13043.369137109992,35007.483088559995,53307.314514000005 2025-06-12,07:21:50.000,163,11074842,5125,0,1749712909,13043.375873420002,36391.73484492001,53307.265604160006 2025-06-12,07:21:51.000,163,11074854,5125,0,1749712910,13043.497127000002,27625.542513869994,53307.25861704001 2025-06-12,07:21:52.000,163,11074843,5445,0,1749712911,13043.652062129993,28548.322974780007,53307.20970720001 2025-06-12,07:21:53.000,163,11074866,5005,0,1749712912,13043.90130559999,27625.655299949998,53307.23066856 2025-06-12,07:21:54.000,163,11074844,4925,0,1749712913,13044.16402168999,27625.78218429,53307.18175872 2025-06-12,07:21:55.000,163,11074859,5405,0,1749712914,13044.406528849991,34546.808344799996,53307.16778448001 2025-06-12,07:21:56.000,163,11074955,5285,0,1749712915,13044.588409219992,31317.460909200003,53307.097913280006 2025-06-12,07:21:57.000,163,11074894,4605,0,1749712916,13044.743344349998,30394.90602045,53307.06996480001 2025-06-12,07:21:58.000,163,11074908,4205,0,1749712917,13044.891543169993,31779.27761202,53307.04201632001 2025-06-12,07:21:59.000,163,11074879,4525,0,1749712918,13044.958906269989,28549.68345687,53307.13284888 2025-06-12,07:22:00.000,163,11074884,4205,0,1749712919,13044.844388999998,28549.68345687,53307.11887464001 2025-06-12,07:22:01.000,163,11074910,4805,0,1749712920,13044.622090769997,25781.39141805,53307.146823120005 2025-06-12,07:22:02.000,163,11074847,5605,0,1749712921,13044.453683020001,32241.080216579998,53307.11887464001 2025-06-12,07:22:03.000,163,11074911,5725,0,1749712922,13044.433474090001,26704.742858490004,53307.097913280006 2025-06-12,07:22:04.000,163,11074870,4885,0,1749712923,13044.675981250002,31780.313834130007,53307.09092616001 2025-06-12,07:22:05.000,163,11074868,5044,0,1749712924,13045.08015984999,29012.12048313,53307.04201632001 2025-06-12,07:22:06.000,163,11074865,5325,0,1749712925,13045.544965239991,31780.659241500005,53307.097913280006 2025-06-12,07:22:07.000,163,11074738,4925,0,1749712926,13046.036715869988,23013.959373089994,53307.049003440006 2025-06-12,07:22:08.000,163,11074732,4004,0,1749712927,13046.56888436,28550.48705769,53306.979132240005 2025-06-12,07:22:09.000,163,11074762,5165,0,1749712928,13046.925908789992,29934.449799719994,53306.8952868 2025-06-12,07:22:10.000,163,11074890,5085,0,1749712929,13047.276196909988,30395.625031710006,53306.979132240005 2025-06-12,07:22:11.000,163,11074921,5325,0,1749712930,13047.451340969994,30856.84960761,53306.930222400006 2025-06-12,07:22:12.000,163,11074866,5125,0,1749712931,13047.64669396,30856.6592811,53306.979132240005 2025-06-12,07:22:14.000,163,11074853,5565,0,1749712933,13047.815101709995,30856.99059021,53306.98611936 2025-06-12,07:22:15.000,163,11074906,5005,0,1749712934,13047.922882669991,28088.832484860002,53306.930222400006 2025-06-12,07:22:16.000,163,11074897,5525,0,1749712935,13048.050872560001,32241.615950460007,53307.04201632001 2025-06-12,07:22:17.000,163,11074882,4965,0,1749712936,13048.313588650002,32241.756933059994,53307.11188752 2025-06-12,07:22:18.000,163,11074869,4645,0,1749712937,13048.684085699999,28089.234285269995,53307.18175872 2025-06-12,07:22:19.000,163,11074881,5485,0,1749712938,13049.00742858,29012.09228661,53307.30053976 2025-06-12,07:22:20.000,163,11074922,4885,0,1749712939,13049.249935740001,25321.181916870002,53307.32848824 2025-06-12,07:22:21.000,163,11074945,4445,0,1749712940,13049.492442900002,31319.850564270004,53307.50316624001 2025-06-12,07:22:22.000,163,11074851,5365,0,1749712941,13049.600223859998,27629.088226260006,53307.44028216 2025-06-12,07:22:23.000,163,11074865,5405,0,1749712942,13049.728213749993,34550.699464560006,53307.50316624001 2025-06-12,07:22:24.000,163,11074878,4845,0,1749712943,13049.97745721999,29936.96633913,53307.531114720005 2025-06-12,07:22:25.000,163,11074887,5285,0,1749712944,13050.22670069,32244.125440739997,53307.531114720005 2025-06-12,07:22:26.000,163,11074887,4565,0,1749712945,13050.610670360002,30398.479929359994,53307.60797304 2025-06-12,07:22:27.000,163,11074926,4885,0,1749712946,13051.095684679989,30859.803193080006,53307.70579272 2025-06-12,07:22:28.000,163,11074898,4725,0,1749712947,13051.641325789991,29936.846503919995,53307.72675408 2025-06-12,07:22:29.000,163,11074907,5285,0,1749712948,13052.119603799998,27629.560517970007,53307.7337412 2025-06-12,07:22:30.000,163,11074845,5525,0,1749712949,13052.48336454,27168.18086121,53307.83854800001 2025-06-12,07:22:31.000,163,11074858,4325,0,1749712950,13052.76628956,29014.073092139995,53307.936367680006 2025-06-12,07:22:32.000,163,11074857,5245,0,1749712951,13053.123313989992,29014.411450379994,53308.04117448 2025-06-12,07:22:33.000,163,11074854,4125,0,1749712952,13053.59485568999,28553.222120129998,53307.985277520005 2025-06-12,07:22:34.000,163,11074909,5405,0,1749712953,13054.086606320001,32244.625928969996,53308.05514872001 2025-06-12,07:22:35.000,163,11074906,5044,0,1749712954,13054.531202779988,28553.313758820004,53308.11104568 2025-06-12,07:22:36.000,163,11074873,4525,0,1749712955,13054.86128197,27630.42756096,53308.12501992001 2025-06-12,07:22:37.000,163,11074874,5005,0,1749712956,13055.05663495999,28553.264414909994,53308.13899416 2025-06-12,07:22:38.000,163,11074863,5285,0,1749712957,13055.292405809996,25323.536326290006,53308.16694264 2025-06-12,07:22:39.000,163,11074887,4525,0,1749712958,13055.676375479998,23939.298668190007,53308.201878240005 2025-06-12,07:22:40.000,163,11074898,4965,0,1749712959,13056.019927289999,34090.2361947,53308.30668504 2025-06-12,07:22:41.000,163,11074882,5205,0,1749712960,13056.38368803,32244.632978099995,53308.27873656 2025-06-12,07:22:42.000,163,11074873,4485,0,1749712961,13056.713767219997,32244.88674678,53308.3276464 2025-06-12,07:22:43.000,163,11074852,4965,0,1749712962,13057.037110099998,29938.07305254,53308.34162064001 2025-06-12,07:22:44.000,163,11074854,4805,0,1749712963,13057.367189289995,32245.500021090003,53308.46040168001 2025-06-12,07:22:45.000,163,11074818,3804,0,1749712964,13057.677059549991,30861.47383689,53308.50931152001 2025-06-12,07:22:46.000,163,11074832,4805,0,1749712965,13057.892621469997,30400.256310120007,53308.607131200006 2025-06-12,07:22:47.000,163,11074853,4725,0,1749712966,13058.094710769998,26709.28249821,53308.67700240001 2025-06-12,07:22:48.000,163,11074852,5005,0,1749712967,13058.357426859999,28555.238171310004,53308.704950880005 2025-06-12,07:22:49.000,163,11074872,4885,0,1749712968,13058.65382449999,27632.450661270006,53308.76084784 2025-06-12,07:22:50.000,163,11074862,4125,0,1749712969,13059.044530480001,30400.911879210005,53308.81674480001 2025-06-12,07:22:51.000,163,11074885,4445,0,1749712970,13059.307246570002,29478.025681350002,53308.93552584001 2025-06-12,07:22:52.000,163,11074871,5445,0,1749712971,13059.361137049993,26709.564463410003,53308.97744856 2025-06-12,07:22:53.000,163,11074871,5485,0,1749712972,13059.468918009989,30400.996468769998,53309.01937128 2025-06-12,07:22:54.000,163,11074886,4725,0,1749712973,13059.724897789994,30401.003517899997,53309.04731976 2025-06-12,07:22:55.000,163,11074868,4845,0,1749712974,13060.108867459996,23018.400324989998,53309.06129400001 2025-06-12,07:22:56.000,163,11074829,5325,0,1749712975,13060.539991299993,33631.17570171,53309.12417808 2025-06-12,07:22:57.000,163,11074877,5245,0,1749712976,13060.93743359,25325.70745833,53309.1661008 2025-06-12,07:22:58.000,163,11074844,4885,0,1749712977,13061.2809854,33169.972273199994,53309.256933360004 2025-06-12,07:22:59.000,163,11074872,4925,0,1749712978,13061.584119350002,30401.504006129995,53309.375714400005 2025-06-12,07:23:00.000,163,11074838,5205,0,1749712979,13061.786208649988,29017.449625409994,53309.424624240004 2025-06-12,07:23:01.000,163,11074881,4605,0,1749712980,13062.096078909999,28556.23914777,53309.45257272 2025-06-12,07:23:02.000,163,11074889,5325,0,1749712981,13062.48004858,30401.990396099995,53309.53641816001 2025-06-12,07:23:03.000,163,11074853,5205,0,1749712982,13062.803391460002,26248.988407469995,53309.57135376 2025-06-12,07:23:04.000,163,11074902,5165,0,1749712983,13063.126734339989,31785.83330292,53309.662186320005 2025-06-12,07:23:05.000,163,11074873,4525,0,1749712984,13063.47702246,28555.625873459998,53309.6901348 2025-06-12,07:23:06.000,163,11074864,4004,0,1749712985,13063.685848069996,30862.615795949998,53309.66917344 2025-06-12,07:23:07.000,163,11074874,4725,0,1749712986,13063.847519509996,28093.98539889,53309.73205752001 2025-06-12,07:23:08.000,163,11074862,5205,0,1749712987,13064.015927259992,34092.618800640004,53309.74603176 2025-06-12,07:23:09.000,163,11074843,5645,0,1749712988,13064.049608809997,23941.45570197,53309.7949416 2025-06-12,07:23:10.000,163,11074910,4965,0,1749712989,13063.988982019997,29017.470772800007,53309.85782568 2025-06-12,07:23:11.000,163,11074870,4004,0,1749712990,13063.928355229997,28094.972277089997,53309.94167112001 2025-06-12,07:23:12.000,163,11074858,5044,0,1749712991,13064.083290360002,33632.381102939995,53309.878787040005 2025-06-12,07:23:13.000,163,11074734,5044,0,1749712992,13064.325797519989,31325.271345240006,53309.92070976001 2025-06-12,07:23:14.000,163,11074897,5405,0,1749712993,13064.682821949995,30402.321705209994,53309.88577416 2025-06-12,07:23:15.000,163,11074945,5165,0,1749712994,13064.932065419991,32709.198841620004,53309.97660672 2025-06-12,07:23:16.000,163,11074892,4845,0,1749712995,13065.140891030002,31324.52413746,53309.948658240006 2025-06-12,07:23:17.000,163,11074926,4885,0,1749712996,13065.329507709997,30862.820220719994,53309.98359384 2025-06-12,07:23:18.000,163,11074905,5445,0,1749712997,13065.470970219998,32708.43048645,53309.97660672 2025-06-12,07:23:19.000,163,11074930,4805,0,1749712998,13065.72694999999,28094.429494080003,53310.0045552 2025-06-12,07:23:20.000,163,11074898,5005,0,1749712999,13065.780840479994,32247.727546170005,53309.95564536 2025-06-12,07:23:21.000,163,11074846,4925,0,1749713000,13065.578751179994,31325.525113919997,53310.06045216001 2025-06-12,07:23:22.000,163,11074882,4925,0,1749713001,13065.363189260002,25327.45564257,53310.116349120006 2025-06-12,07:23:23.000,163,11074896,4965,0,1749713002,13065.228463059997,29480.61976119,53310.0744264 2025-06-12,07:23:24.000,163,11074900,4885,0,1749713003,13065.181308890002,28557.740612459995,53310.1442976 2025-06-12,07:23:25.000,163,11074876,4925,0,1749713004,13065.235199369992,33172.06586481001,53310.20019456 2025-06-12,07:23:26.000,163,11074887,5325,0,1749713005,13065.342980330002,34094.87452224,53310.20019456 2025-06-12,07:23:27.000,163,11074929,5445,0,1749713006,13065.68653213999,32710.453586760006,53310.2491044 2025-06-12,07:23:28.000,163,11074885,5445,0,1749713007,13066.11091966999,30403.075962119998,53310.17224608 2025-06-12,07:23:29.000,163,11074869,5205,0,1749713008,13066.535307199993,30402.857439090003,53310.18622032001 2025-06-12,07:23:30.000,163,11074899,4525,0,1749713009,13066.885595319989,34094.063872290004,53310.20718168001 2025-06-12,07:23:31.000,163,11074849,5405,0,1749713010,13067.05400307,28557.099141629995,53310.27705288001 2025-06-12,07:23:32.000,163,11074942,4885,0,1749713011,13067.181992959995,29018.944040970004,53310.20019456 2025-06-12,07:23:33.000,163,11074888,4885,0,1749713012,13067.363873329996,29942.281383149995,53310.165258960005 2025-06-12,07:23:34.000,163,11074826,5085,0,1749713013,13067.673743589992,29942.626790520007,53310.15827184001 2025-06-12,07:23:35.000,163,11074849,5245,0,1749713014,13067.902778129988,32250.01851342,53310.15128472 2025-06-12,07:23:36.000,163,11074899,4525,0,1749713015,13068.16549421999,30404.528082899997,53310.10936200001 2025-06-12,07:23:37.000,163,11074797,5285,0,1749713016,13068.46862816999,28558.96716108,53310.08840064001 2025-06-12,07:23:38.000,163,11074857,5445,0,1749713017,13068.791971049992,31327.964112899994,53310.10936200001 2025-06-12,07:23:39.000,163,11074878,3845,0,1749713018,13069.175940719993,32251.188668999996,53310.13731048001 2025-06-12,07:23:40.000,163,11074878,4965,0,1749713019,13069.47233836,28560.038628840004,53310.116349120006 2025-06-12,07:23:41.000,163,11074857,5405,0,1749713020,13069.782208619996,25791.563312640006,53310.17224608 2025-06-12,07:23:42.000,163,11074902,5085,0,1749713021,13070.011243159992,27637.596526170004,53310.20718168001 2025-06-12,07:23:43.000,163,11074828,4805,0,1749713022,13070.213332459993,31329.48672498,53310.22115592 2025-06-12,07:23:44.000,163,11074901,5485,0,1749713023,13070.536675339994,28099.490769419994,53310.22814304001 2025-06-12,07:23:45.000,163,11074883,4485,0,1749713024,13070.900436079995,26715.090981329995,53310.23513016001 2025-06-12,07:23:46.000,163,11074907,5405,0,1749713025,13071.378714090002,24407.57237409,53310.22814304001 2025-06-12,07:23:47.000,163,11074917,5085,0,1749713026,13071.83004686,26714.477707020007,53310.24211728 2025-06-12,07:23:48.000,163,11074840,4885,0,1749713027,13072.099499259995,33174.54010944,53310.25609152001 2025-06-12,07:23:49.000,163,11074889,4645,0,1749713028,13072.288115939991,32713.054715730002,53310.22814304001 2025-06-12,07:23:50.000,163,11074914,4965,0,1749713029,13072.409369519992,33174.652895520005,53310.165258960005 2025-06-12,07:23:51.000,163,11074861,5645,0,1749713030,13072.611458819993,26714.505903540005,53310.22814304001 2025-06-12,07:23:52.000,163,11074832,4685,0,1749713031,13072.746185019998,31790.62671132,53310.13731048001 2025-06-12,07:23:53.000,163,11074885,5085,0,1749713032,13072.759657639988,28099.251099,53310.1442976 2025-06-12,07:23:54.000,163,11074831,5405,0,1749713033,13072.820284429989,27638.10406353,53310.13731048001 2025-06-12,07:23:55.000,163,11074870,5044,0,1749713034,13072.96174693999,30868.283296470006,53310.214168800005 2025-06-12,07:23:56.000,163,11074846,5125,0,1749713035,13073.31203506,31329.634756710002,53310.19320744 2025-06-12,07:23:57.000,163,11074858,4925,0,1749713036,13073.776840450002,28560.680099670004,53310.116349120006 2025-06-12,07:23:58.000,163,11074931,5525,0,1749713037,13074.140601189989,26714.611640489995,53310.13731048001 2025-06-12,07:23:59.000,163,11074906,5125,0,1749713038,13074.335954179995,30405.966105419997,53310.13731048001 2025-06-12,07:24:00.000,163,11074852,4965,0,1749713039,13074.38984466,27637.222922279994,53310.13731048001 2025-06-12,07:24:01.000,163,11074842,4085,0,1749713040,13074.30227262999,28098.694217729993,53310.1442976 2025-06-12,07:24:02.000,163,11074870,4885,0,1749713041,13074.335954179995,34097.62368294,53310.0744264 2025-06-12,07:24:03.000,163,11074860,4805,0,1749713042,13074.40331727999,26714.56934571,53310.08141352 2025-06-12,07:24:04.000,163,11074865,5405,0,1749713043,13074.59193396,25791.760688280003,53310.06743928001 2025-06-12,07:24:05.000,163,11074873,5405,0,1749713044,13074.67276968,30406.156431929994,53310.08840064001 2025-06-12,07:24:06.000,163,11074914,4725,0,1749713045,13074.713187540001,25330.211852399996,53310.08840064001 2025-06-12,07:24:07.000,163,11074882,5005,0,1749713046,13074.69297861,28560.41928186,53310.0045552 2025-06-12,07:24:08.000,163,11074869,5445,0,1749713047,13074.65256075,30406.276267139998,53309.99058096001 2025-06-12,07:24:09.000,163,11074899,5405,0,1749713048,13074.578461339996,29483.531051879996,53309.95564536 2025-06-12,07:24:10.000,163,11074822,4925,0,1749713049,13074.50436192999,30406.649871030007,53309.87179992001 2025-06-12,07:24:11.000,163,11074901,5245,0,1749713050,13074.517834549995,25330.82512671,53309.87179992001 2025-06-12,07:24:12.000,163,11074895,5405,0,1749713051,13074.679505989996,30868.170510390002,53309.780967360006 2025-06-12,07:24:13.000,163,11074889,5365,0,1749713052,13074.895067910002,34559.623663139995,53309.76699312 2025-06-12,07:24:14.000,163,11074907,5525,0,1749713053,13075.056739350002,26253.372966330004,53309.66917344 2025-06-12,07:24:15.000,163,11074860,4685,0,1749713054,13075.016321490002,29483.397118409994,53309.70410904001 2025-06-12,07:24:16.000,163,11074857,5405,0,1749713055,13074.922013149997,28560.489773160007,53309.63423784001 2025-06-12,07:24:17.000,163,11074855,4485,0,1749713056,13074.881595289997,30406.142333669995,53309.52244392 2025-06-12,07:24:18.000,163,11074877,5365,0,1749713057,13074.942222079997,34097.574339030005,53309.47353408 2025-06-12,07:24:19.000,163,11074906,4765,0,1749713058,13074.989376249992,29021.587464719996,53309.46654696001 2025-06-12,07:24:20.000,163,11074923,5445,0,1749713059,13074.915276840002,29021.650906890005,53309.41065 2025-06-12,07:24:21.000,163,11074922,4765,0,1749713060,13074.820968499997,29021.770742099994,53309.29186896 2025-06-12,07:24:22.000,163,11074767,4645,0,1749713061,13074.733396470001,26253.231983730002,53309.208023520005 2025-06-12,07:24:23.000,163,11074776,4765,0,1749713062,13074.645824439991,30406.41724974,53309.22199776001 2025-06-12,07:24:24.000,163,11074873,5645,0,1749713063,13074.578461339996,29945.051691240005,53309.20103640001 2025-06-12,07:24:25.000,163,11074884,4205,0,1749713064,13074.36963573,26253.535096320004,53309.07526824 2025-06-12,07:24:26.000,163,11074913,4445,0,1749713065,13074.073238089994,28560.8986227,53309.12417808 2025-06-12,07:24:27.000,163,11074911,5285,0,1749713066,13073.709477349992,29022.482704230002,53309.159113680005 2025-06-12,07:24:28.000,163,11074905,4725,0,1749713067,13073.561278529996,27638.181603959994,53309.0962296 2025-06-12,07:24:29.000,163,11074895,5445,0,1749713068,13073.541069599996,24869.50891212,53309.03334552001 2025-06-12,07:24:30.000,163,11074898,5125,0,1749713069,13073.642114249997,27638.28029178,53309.01937128 2025-06-12,07:24:31.000,163,11074901,5445,0,1749713070,13073.763367829997,28561.251079199996,53308.97046144 2025-06-12,07:24:32.000,163,11074896,4885,0,1749713071,13073.837467240002,28561.34976702,53308.89360312001 2025-06-12,07:24:33.000,163,11074956,5125,0,1749713072,13073.898094030003,33176.05567238999,53308.93552584001 2025-06-12,07:24:34.000,163,11074879,5245,0,1749713073,13074.005874989998,31791.782768639998,53308.91456448001 2025-06-12,07:24:35.000,163,11074861,5245,0,1749713074,13074.093447019994,27177.217845870007,53308.86565464001 2025-06-12,07:24:36.000,163,11074862,5085,0,1749713075,13074.167546429999,29946.0526677,53308.89360312001 2025-06-12,07:24:37.000,163,11074911,5565,0,1749713076,13074.140601189989,30869.030504249997,53308.89360312001 2025-06-12,07:24:38.000,163,11074913,5245,0,1749713077,13074.046292849998,30869.263125540005,53308.86565464001 2025-06-12,07:24:39.000,163,11074841,5605,0,1749713078,13073.985666059998,26254.937873190007,53308.91456448001 2025-06-12,07:24:40.000,163,11074925,4365,0,1749713079,13073.857676170002,26716.754576010004,53308.872641760005 2025-06-12,07:24:41.000,163,11074845,5565,0,1749713080,13073.756631520002,30870.28524939,53308.872641760005 2025-06-12,07:24:42.000,163,11074906,5005,0,1749713081,13073.810521999992,30870.616558499998,53308.87962888 2025-06-12,07:24:43.000,163,11074923,5525,0,1749713082,13073.972193439993,31793.784721560005,53308.90059024 2025-06-12,07:24:44.000,163,11074918,5125,0,1749713083,13074.079974399989,27640.902568139994,53308.87962888 2025-06-12,07:24:45.000,163,11074870,4925,0,1749713084,13074.194491669994,32255.805849149998,53308.83071904 2025-06-12,07:24:46.000,163,11074895,5445,0,1749713085,13074.315745249995,29948.681993189995,53308.84469328001 2025-06-12,07:24:47.000,163,11074852,4845,0,1749713086,13074.57172503,25334.15231607,53308.872641760005 2025-06-12,07:24:48.000,163,11074847,5525,0,1749713087,13074.746869089991,34563.74740419,53308.89360312001 2025-06-12,07:24:49.000,163,11074962,5044,0,1749713088,13074.874858980002,34563.92363244,53308.9564872 2025-06-12,07:24:50.000,163,11074779,5445,0,1749713089,13075.043266729997,30872.33654622,53308.921551600004 2025-06-12,07:24:51.000,163,11074903,5405,0,1749713090,13075.245356029998,34564.45231719001,53308.991422800005 2025-06-12,07:24:52.000,163,11074912,4965,0,1749713091,13075.413763779994,34103.09380782,53308.97046144 2025-06-12,07:24:53.000,163,11074870,5125,0,1749713092,13075.58217152999,31334.491607279997,53308.99840992 2025-06-12,07:24:54.000,163,11074914,5125,0,1749713093,13075.68321617999,26719.954881030004,53309.05430688001 2025-06-12,07:24:55.000,163,11074884,4965,0,1749713094,13075.73037035,30411.936718530007,53309.089242480004 2025-06-12,07:24:56.000,163,11074911,5605,0,1749713095,13075.6293257,26258.744403389996,53309.159113680005 2025-06-12,07:24:57.000,163,11074865,5605,0,1749713096,13075.514808429994,30412.253929380007,53309.17308792 2025-06-12,07:24:58.000,163,11074856,3965,0,1749713097,13075.447445329999,23490.26203806,53309.159113680005 2025-06-12,07:24:59.000,163,11074929,5365,0,1749713098,13075.447445329999,29028.305285609997,53309.12417808 2025-06-12,07:25:00.000,163,11074888,5005,0,1749713099,13075.447445329999,24413.874296309994,53309.27090760001 2025-06-12,07:25:01.000,163,11074882,4885,0,1749713100,13075.48786319,28106.13104988,53309.29186896 2025-06-12,07:25:02.000,163,11074828,5005,0,1749713101,13075.575435219995,30875.339475600005,53309.256933360004 2025-06-12,07:25:03.000,163,11074876,4965,0,1749713102,13075.74384296999,31336.916507999995,53309.24994624001 2025-06-12,07:25:04.000,163,11074865,5365,0,1749713103,13076.006559059992,29952.47442513,53309.28488184 2025-06-12,07:25:05.000,163,11074874,4805,0,1749713104,13076.201912049997,24876.07870128,53309.38270152 2025-06-12,07:25:06.000,163,11074857,5245,0,1749713105,13076.383792419998,32721.288099569996,53309.29885608001 2025-06-12,07:25:07.000,163,11074883,5684,0,1749713106,13076.511782309994,26722.013226990006,53309.36174016 2025-06-12,07:25:08.000,163,11074910,4125,0,1749713107,13076.78797102,28106.61039072,53309.375714400005 2025-06-12,07:25:09.000,163,11074909,4645,0,1749713108,13077.13152283,29491.292144010004,53309.43859848001 2025-06-12,07:25:10.000,163,11074835,5405,0,1749713109,13077.555910360003,28568.617420049995,53309.45955984 2025-06-12,07:25:11.000,163,11074840,4165,0,1749713110,13077.93988002999,29030.462319390004,53309.56436664001 2025-06-12,07:25:12.000,163,11074874,5005,0,1749713111,13078.317113389996,28569.244792619997,53309.57834088 2025-06-12,07:25:13.000,163,11074881,4525,0,1749713112,13078.647192579992,29953.856054610005,53309.68314768001 2025-06-12,07:25:14.000,163,11074910,5044,0,1749713113,13078.957062839989,27184.83090627,53309.77398024001 2025-06-12,07:25:15.000,163,11074903,5565,0,1749713114,13079.172624759995,32722.824809910002,53309.85782568 2025-06-12,07:25:16.000,163,11074885,4645,0,1749713115,13079.30061464999,30876.876185939997,53309.88577416 2025-06-12,07:25:17.000,163,11074867,5325,0,1749713116,13079.354505129995,29492.490496109996,53310.03949080001 2025-06-12,07:25:18.000,163,11074881,5245,0,1749713117,13079.38818668,28107.999069330006,53310.116349120006 2025-06-12,07:25:19.000,163,11074862,4125,0,1749713118,13079.48923133,22569.927625259996,53310.13032336 2025-06-12,07:25:20.000,163,11074892,3965,0,1749713119,13079.54985812,31338.44616921,53310.22814304001 2025-06-12,07:25:21.000,163,11074952,4925,0,1749713120,13079.630693840001,26723.705018189998,53310.19320744 2025-06-12,07:25:22.000,163,11074860,5085,0,1749713121,13079.664375389992,29031.547885410007,53310.214168800005 2025-06-12,07:25:23.000,163,11074851,4645,0,1749713122,13079.597012289996,30877.9476537,53310.27006576 2025-06-12,07:25:24.000,163,11074861,5565,0,1749713123,13079.684584319992,33185.790520919996,53310.27705288001 2025-06-12,07:25:25.000,163,11074900,3804,0,1749713124,13079.852992070002,27186.42400965,53310.284040000006 2025-06-12,07:25:26.000,163,11074879,5405,0,1749713125,13079.967509339993,30417.054386910007,53310.36089832 2025-06-12,07:25:27.000,163,11074844,4885,0,1749713126,13080.129180779993,27648.177270300002,53310.35391120001 2025-06-12,07:25:28.000,163,11074874,4965,0,1749713127,13080.29758852999,35032.38061572,53310.37487256001 2025-06-12,07:25:29.000,163,11074902,3765,0,1749713128,13080.432314729995,27186.938596139997,53310.35391120001 2025-06-12,07:25:30.000,163,11074886,4925,0,1749713129,13080.58051354999,34109.741137410005,53310.381859680005 2025-06-12,07:25:31.000,163,11074876,4725,0,1749713130,13080.70850344,26264.14403697,53310.40980816 2025-06-12,07:25:32.000,163,11074877,5445,0,1749713131,13080.76913023,33186.770349989994,53310.395833919996 2025-06-12,07:25:33.000,163,11074872,4965,0,1749713132,13080.829757020001,28571.817725069996,53310.451730880006 2025-06-12,07:25:34.000,163,11074886,4685,0,1749713133,13080.964483219992,27648.85398678,53310.381859680005 2025-06-12,07:25:35.000,163,11074867,4485,0,1749713134,13081.159836209998,24879.976870169994,53310.381859680005 2025-06-12,07:25:36.000,163,11074882,5085,0,1749713135,13081.314771339989,30418.25978814,53310.451730880006 2025-06-12,07:25:37.000,163,11074867,5645,0,1749713136,13081.415815989989,31341.406803809994,53310.46570512 2025-06-12,07:25:38.000,163,11074851,5445,0,1749713137,13081.456233849989,29495.458179840003,53310.46570512 2025-06-12,07:25:39.000,163,11074916,4885,0,1749713138,13081.442761229999,28572.459195899995,53310.598460400004 2025-06-12,07:25:40.000,163,11074892,4925,0,1749713139,13081.388870749994,28572.55788372,53310.500640720005 2025-06-12,07:25:41.000,163,11074933,4285,0,1749713140,13081.233935619988,27188.235636059995,53310.51461496 2025-06-12,07:25:42.000,163,11074869,4445,0,1749713141,13081.058791559997,29034.36753741,53310.51461496 2025-06-12,07:25:43.000,163,11074866,4165,0,1749713142,13080.910592740001,29957.486356559995,53310.60544752 2025-06-12,07:25:44.000,163,11074763,5445,0,1749713143,13080.829757020001,30419.155027650006,53310.52160208001 2025-06-12,07:25:45.000,163,11074872,4925,0,1749713144,13080.836493329996,27188.686780379998,53310.5285892 2025-06-12,07:25:46.000,163,11074872,5044,0,1749713145,13081.004901079992,27650.376598860006,53310.563524799996 2025-06-12,07:25:47.000,163,11074879,5645,0,1749713146,13081.173308830002,35957.980728630006,53310.43775664 2025-06-12,07:25:48.000,163,11074842,4925,0,1749713147,13081.274353479988,29958.473234760007,53310.41679528 2025-06-12,07:25:49.000,163,11074897,5605,0,1749713148,13081.328243959993,32727.864937859995,53310.40980816 2025-06-12,07:25:50.000,163,11074853,5405,0,1749713149,13081.415815989989,26728.181215739998,53310.43775664 2025-06-12,07:25:51.000,163,11074888,5005,0,1749713150,13081.58422374,24420.585068069995,53310.37487256001 2025-06-12,07:25:52.000,163,11074899,4365,0,1749713151,13081.69874100999,29958.755199959996,53310.36788544 2025-06-12,07:25:53.000,163,11074857,5325,0,1749713152,13081.78631304,33189.26574201,53310.32596272001 2025-06-12,07:25:54.000,163,11074846,4845,0,1749713153,13081.86714876,31804.471202639994,53310.35391120001 2025-06-12,07:25:55.000,163,11074906,4045,0,1749713154,13081.954720789996,28112.129859509994,53310.37487256001 2025-06-12,07:25:56.000,163,11074848,5005,0,1749713155,13082.008611270001,31803.984812669994,53310.36788544 2025-06-12,07:25:57.000,163,11074861,4565,0,1749713156,13082.035556509996,28111.622322149997,53310.36089832 2025-06-12,07:25:58.000,163,11074911,5365,0,1749713157,13081.961457099991,21650.32632198,53310.3189756 2025-06-12,07:25:59.000,163,11074892,5044,0,1749713158,13081.84693983,31342.323190709998,53310.284040000006 2025-06-12,07:26:00.000,163,11074883,5485,0,1749713159,13081.75936779999,36419.402680169995,53310.20019456 2025-06-12,07:26:01.000,163,11074860,4045,0,1749713160,13081.70547732,31343.133840659997,53310.20019456 2025-06-12,07:26:02.000,163,11074883,5285,0,1749713161,13081.67853207999,28112.743133819997,53310.15827184001 2025-06-12,07:26:03.000,163,11074824,3965,0,1749713162,13081.63811421999,30420.416821920007,53310.165258960005 2025-06-12,07:26:04.000,163,11074840,4925,0,1749713163,13081.61790528999,28574.15803623,53310.06045216001 2025-06-12,07:26:05.000,163,11074873,4365,0,1749713164,13081.63811421999,28112.602151219995,53310.06743928001 2025-06-12,07:26:06.000,163,11074919,5325,0,1749713165,13081.76610411,28574.143937970002,53310.01852944001 2025-06-12,07:26:07.000,163,11074883,5405,0,1749713166,13081.934511859996,24881.943577440004,53309.95564536 2025-06-12,07:26:08.000,163,11074872,4565,0,1749713167,13081.974929719996,29035.572938640005,53309.96263248 2025-06-12,07:26:09.000,163,11074869,5325,0,1749713168,13081.954720789996,30881.63434869,53309.88577416 2025-06-12,07:26:10.000,163,11074881,5285,0,1749713169,13081.921039239991,29496.93849714,53309.85083856001 2025-06-12,07:26:11.000,163,11074885,5485,0,1749713170,13081.88735769,22573.938580229995,53309.82289008001 2025-06-12,07:26:12.000,163,11074850,4125,0,1749713171,13081.8267309,30419.613221100008,53309.662186320005 2025-06-12,07:26:13.000,163,11074938,4605,0,1749713172,13081.894093999996,26727.328271010003,53309.66917344 2025-06-12,07:26:14.000,163,11074867,5365,0,1749713173,13082.049029130001,28111.777403009997,53309.58532800001 2025-06-12,07:26:15.000,163,11074755,5245,0,1749713174,13082.224173189992,31803.94251789,53309.51545680001 2025-06-12,07:26:16.000,163,11074737,4605,0,1749713175,13082.365635699993,26265.842877300005,53309.5503924 2025-06-12,07:26:17.000,163,11074732,4605,0,1749713176,13082.345426769993,29496.60718803,53309.543405280005 2025-06-12,07:26:18.000,163,11074777,5325,0,1749713177,13082.230909500002,29496.564893250004,53309.543405280005 2025-06-12,07:26:19.000,163,11074759,5405,0,1749713178,13082.096183299996,29035.114745190003,53309.60628936001 2025-06-12,07:26:20.000,163,11074725,5085,0,1749713179,13082.008611270001,28111.995926040006,53309.52943104 2025-06-12,07:26:21.000,163,11074908,4805,0,1749713180,13081.96819341,33188.694762479994,53309.50148256 2025-06-12,07:26:22.000,163,11074877,4525,0,1749713181,13081.961457099991,23035.395777419995,53309.52943104 2025-06-12,07:26:23.000,163,11074875,5405,0,1749713182,13081.90083030999,28112.20739994,53309.47353408 2025-06-12,07:26:24.000,163,11074869,5245,0,1749713183,13081.954720789996,27189.032187749996,53309.50846968 2025-06-12,07:26:25.000,163,11074855,4445,0,1749713184,13081.981666029991,26727.405811439996,53309.50846968 2025-06-12,07:26:26.000,163,11074884,4845,0,1749713185,13081.873885069996,28111.883139960002,53309.51545680001 2025-06-12,07:26:27.000,163,11074912,5005,0,1749713186,13081.6246416,30880.950583080004,53309.494495440005 2025-06-12,07:26:28.000,163,11074870,4125,0,1749713187,13081.247408239993,29957.838813060007,53309.50846968 2025-06-12,07:26:29.000,163,11074873,5165,0,1749713188,13080.951010600002,25804.11076404,53309.592315120004 2025-06-12,07:26:30.000,163,11074878,4965,0,1749713189,13080.593986169995,28573.21345281,53309.58532800001 2025-06-12,07:26:31.000,163,11074939,4485,0,1749713190,13080.203280189999,34111.46817425999,53309.50846968 2025-06-12,07:26:32.000,163,11074897,4485,0,1749713191,13079.947300409993,29034.83982912,53309.4805212 2025-06-12,07:26:33.000,163,11074852,4925,0,1749713192,13079.684584319992,33188.61722205,53309.445585600006 2025-06-12,07:26:34.000,163,11074892,5085,0,1749713193,13079.502703949991,33188.737057260005,53309.424624240004 2025-06-12,07:26:35.000,163,11074892,4885,0,1749713194,13079.36124143999,27650.60217102,53309.39667576001 2025-06-12,07:26:36.000,163,11074930,5325,0,1749713195,13079.273669409995,24881.49948225,53309.28488184 2025-06-12,07:26:37.000,163,11074907,4365,0,1749713196,13079.21977892999,28573.551811049998,53309.277894720006 2025-06-12,07:26:38.000,163,11074895,4205,0,1749713197,13079.14567952,27188.84186124,53309.12417808 2025-06-12,07:26:39.000,163,11074893,4525,0,1749713198,13079.010953319994,33650.00392793999,53309.1661008 2025-06-12,07:26:40.000,163,11074855,4445,0,1749713199,13079.010953319994,34111.53161643,53309.13116520001 2025-06-12,07:26:41.000,163,11074906,4245,0,1749713200,13079.13894320999,29496.367517609993,53309.05430688001 2025-06-12,07:26:42.000,163,11074876,4765,0,1749713201,13079.2669331,27188.700878639997,53309.040332640005 2025-06-12,07:26:43.000,163,11074848,5165,0,1749713202,13079.26019678999,30880.816649610002,53308.9564872 2025-06-12,07:26:44.000,163,11074897,5485,0,1749713203,13079.16588845,27188.588092560007,53308.90757736 2025-06-12,07:26:45.000,163,11074898,4405,0,1749713204,13079.010953319994,29034.642453480003,53308.84469328001 2025-06-12,07:26:46.000,163,11074872,4004,0,1749713205,13078.909908669993,27650.002994969997,53308.78879632 2025-06-12,07:26:47.000,163,11074884,4045,0,1749713206,13078.808864019993,29495.937520680003,53308.80975768 2025-06-12,07:26:48.000,163,11074911,5325,0,1749713207,13078.633719960002,26726.940568859995,53308.73988648 2025-06-12,07:26:49.000,163,11074888,4885,0,1749713208,13078.472048520001,30419.310108510006,53308.62809256001 2025-06-12,07:26:50.000,163,11074883,5485,0,1749713209,13078.424894349992,25342.843893359997,53308.50931152001 2025-06-12,07:26:51.000,163,11074895,5645,0,1749713210,13078.492257450001,29958.029139570004,53308.51629864 2025-06-12,07:26:52.000,163,11074877,5365,0,1749713211,13078.586565789992,31342.485320699998,53308.39053048001 2025-06-12,07:26:53.000,163,11074848,4925,0,1749713212,13078.640456269997,25804.25879577,53308.3276464 2025-06-12,07:26:54.000,163,11074874,5044,0,1749713213,13078.600038409997,34573.29897534,53308.31367216001 2025-06-12,07:26:55.000,163,11074848,4965,0,1749713214,13078.647192579992,27189.15202296,53308.21585248001 2025-06-12,07:26:56.000,163,11074856,4085,0,1749713215,13078.687610439993,32265.963645480006,53308.18091688 2025-06-12,07:26:57.000,163,11074874,5325,0,1749713216,13078.680874129997,30881.556808260008,53308.14598128001 2025-06-12,07:26:58.000,163,11074920,4965,0,1749713217,13078.707819369993,28112.623298610008,53308.19489112001 2025-06-12,07:26:59.000,163,11074878,4845,0,1749713218,13078.748237229993,31804.86595392,53308.152968400005 2025-06-12,07:27:00.000,163,11074870,4125,0,1749713219,13078.936853909989,28574.1509871,53308.17392976001 2025-06-12,07:27:01.000,163,11074895,5325,0,1749713220,13079.07831641999,28573.967709720004,53308.13200704 2025-06-12,07:27:02.000,163,11074878,3924,0,1749713221,13079.132206899994,29496.910300620002,53308.09008432 2025-06-12,07:27:03.000,163,11074900,5005,0,1749713222,13079.15915213999,29035.32621909,53308.05514872001 2025-06-12,07:27:04.000,163,11074912,4925,0,1749713223,13079.064843799999,23497.163136329997,53307.985277520005 2025-06-12,07:27:05.000,163,11074857,5725,0,1749713224,13078.970535459994,30881.64139782,53307.97829040001 2025-06-12,07:27:06.000,163,11074846,4925,0,1749713225,13078.930117599994,28112.87001816,53307.936367680006 2025-06-12,07:27:07.000,163,11074866,4965,0,1749713226,13078.950326529994,29959.20634428,53307.88047072001 2025-06-12,07:27:08.000,163,11074885,4485,0,1749713227,13079.051371179994,27190.223490720004,53307.84553512 2025-06-12,07:27:09.000,163,11074830,5125,0,1749713228,13079.13894320999,30882.43090038,53307.78265104 2025-06-12,07:27:10.000,163,11074841,5485,0,1749713229,13079.19956999999,32728.499359559995,53307.78265104 2025-06-12,07:27:11.000,163,11074857,4485,0,1749713230,13079.22651524,35497.587950069996,53307.74072832001 2025-06-12,07:27:12.000,163,11074815,4445,0,1749713231,13079.334296199995,30420.67763973,53307.67085712001 2025-06-12,07:27:13.000,163,11074900,5125,0,1749713232,13079.4690224,30420.571902779993,53307.60797304 2025-06-12,07:27:14.000,163,11074903,5565,0,1749713233,13079.556594429996,25343.717985480005,53307.56605032 2025-06-12,07:27:15.000,163,11074939,5405,0,1749713234,13079.522912879991,31804.908248699998,53307.54508896001 2025-06-12,07:27:16.000,163,11074838,4045,0,1749713235,13079.40839561,29497.001939309994,53307.489192 2025-06-12,07:27:17.000,163,11074875,5445,0,1749713236,13079.20630631,31342.985808929996,53307.51015336 2025-06-12,07:27:18.000,163,11074893,5605,0,1749713237,13079.024425939999,29035.269826050004,53307.489192 2025-06-12,07:27:19.000,163,11074864,5005,0,1749713238,13078.741500919998,28573.763284949993,53307.433295040006 2025-06-12,07:27:20.000,163,11074935,5285,0,1749713239,13078.593302100002,26266.06844946,53307.29355264 2025-06-12,07:27:21.000,163,11074872,5085,0,1749713240,13078.431630660001,31804.379563950002,53307.265604160006 2025-06-12,07:27:22.000,163,11074924,5044,0,1749713241,13078.371003870001,31342.92941589,53307.23765568001 2025-06-12,07:27:23.000,163,11074901,4325,0,1749713242,13078.195859809995,26266.174186410004,53307.18874584001 2025-06-12,07:27:24.000,163,11074828,4845,0,1749713243,13077.96682527,29035.255727790005,53307.1747716 2025-06-12,07:27:25.000,163,11074888,4845,0,1749713244,13077.81862644999,30419.70485979,53307.076951920004 2025-06-12,07:27:26.000,163,11074825,4445,0,1749713245,13077.603064529998,27650.44004103,53306.95817088 2025-06-12,07:27:27.000,163,11074835,4245,0,1749713246,13077.454865710002,33649.91933838,53306.88829968 2025-06-12,07:27:28.000,163,11074850,4085,0,1749713247,13077.353821060002,26726.912372339997,53306.74855728 2025-06-12,07:27:29.000,163,11074864,4965,0,1749713248,13077.246040099992,23496.18330726,53306.67169896 2025-06-12,07:27:30.000,163,11074842,4925,0,1749713249,13077.1113139,28572.804603270008,53306.67169896 2025-06-12,07:27:31.000,163,11074815,5405,0,1749713250,13076.96985139,29957.493405689995,53306.5808664 2025-06-12,07:27:32.000,163,11074915,5405,0,1749713251,13076.774498399995,31803.660552689995,53306.50400808 2025-06-12,07:27:33.000,163,11074798,4765,0,1749713252,13076.592618029994,29034.705895649997,53306.34330432 2025-06-12,07:27:34.000,163,11075007,5325,0,1749713253,13076.451155519993,32726.84986314,53306.210549040006 2025-06-12,07:27:35.000,163,11074993,5325,0,1749713254,13076.377056109988,30419.239617209998,53306.16163920001 2025-06-12,07:27:36.000,163,11075010,5044,0,1749713255,13076.215384670002,29034.68474826,53306.0568324 2025-06-12,07:27:37.000,163,11074974,4845,0,1749713256,13076.026767989992,32265.336272910004,53306.03587104001 2025-06-12,07:27:38.000,163,11074969,5565,0,1749713257,13075.817942379996,24419.802614639993,53305.88914152 2025-06-12,07:27:39.000,163,11075002,4925,0,1749713258,13075.54848998,29496.727023240004,53305.82625744001 2025-06-12,07:27:40.000,163,11074978,4805,0,1749713259,13075.373345919994,30881.4722187,53305.76337336 2025-06-12,07:27:41.000,163,11074966,5085,0,1749713260,13075.191465549993,29958.57192258,53305.69350216 2025-06-12,07:27:42.000,163,11074917,5245,0,1749713261,13075.130838759993,30420.099611070007,53305.62363096 2025-06-12,07:27:43.000,163,11074981,5325,0,1749713262,13075.076948280002,29035.48129995,53305.46292720001 2025-06-12,07:27:44.000,163,11075016,5125,0,1749713263,13074.996112560002,28112.447070359995,53305.41401736001 2025-06-12,07:27:45.000,163,11074966,4885,0,1749713264,13074.895067910002,31343.162037179995,53305.36510752001 2025-06-12,07:27:46.000,163,11075003,5325,0,1749713265,13074.645824439991,28112.644446000006,53305.33017192 2025-06-12,07:27:47.000,163,11074922,4845,0,1749713266,13074.40331727999,33651.08949396,53305.204403760006 2025-06-12,07:27:48.000,163,11074985,5405,0,1749713267,13074.255118459994,32266.583968920007,53305.16248104 2025-06-12,07:27:49.000,163,11074963,4645,0,1749713268,13074.120392259989,31343.59203411,53305.02273864 2025-06-12,07:27:50.000,163,11074985,5645,0,1749713269,13074.053029159993,29497.375543200003,53305.05068712 2025-06-12,07:27:51.000,163,11074955,5565,0,1749713270,13073.992402369993,27651.08151186,53305.00177728 2025-06-12,07:27:52.000,163,11074950,4925,0,1749713271,13073.877885100002,31343.147938919996,53304.86203488001 2025-06-12,07:27:53.000,163,11074932,4925,0,1749713272,13073.621905319997,28112.418873839997,53304.8340864 2025-06-12,07:27:54.000,163,11075022,4925,0,1749713273,13073.21099041,29035.678675589996,53304.75722808 2025-06-12,07:27:55.000,163,11075039,5285,0,1749713274,13072.786602879998,33651.19523091,53304.69434400001 2025-06-12,07:27:56.000,163,11075017,5365,0,1749713275,13072.436314760002,25343.992901549995,53304.65242128001 2025-06-12,07:27:57.000,163,11075028,5044,0,1749713276,13072.207280219991,29959.431916440008,53304.60351144001 2025-06-12,07:27:58.000,163,11074912,5005,0,1749713277,13072.079290329995,31805.67660387,53304.49870464 2025-06-12,07:27:59.000,163,11074878,5125,0,1749713278,13071.97150937,28575.102619650002,53304.42184632 2025-06-12,07:28:00.000,163,11075055,5245,0,1749713279,13071.917618889995,35036.41271808,53304.2751168 2025-06-12,07:28:01.000,163,11075066,4925,0,1749713280,13071.85025579,26267.33729286,53304.18428424 2025-06-12,07:28:02.000,163,11075051,5245,0,1749713281,13071.742474829989,33190.111637609996,53304.14236152 2025-06-12,07:28:03.000,163,11075029,5645,0,1749713282,13071.614484939993,26728.681703969996,53304.02358048001 2025-06-12,07:28:04.000,163,11075015,5245,0,1749713283,13071.385450399997,25805.72501481,53303.890825200004 2025-06-12,07:28:05.000,163,11075047,5405,0,1749713284,13071.095789070001,35036.41271808,53303.78601840001 2025-06-12,07:28:06.000,163,11075049,5365,0,1749713285,13070.819600359995,25805.929439579995,53303.7510828 2025-06-12,07:28:07.000,163,11075062,4725,0,1749713286,13070.62424736999,32728.830668669994,53303.63928888 2025-06-12,07:28:08.000,163,11075062,3645,0,1749713287,13070.597302129994,31343.965637999994,53303.52050784001 2025-06-12,07:28:09.000,163,11075039,5485,0,1749713288,13070.516466409994,25805.527639170003,53303.53448208 2025-06-12,07:28:10.000,163,11075032,5085,0,1749713289,13070.354794969993,29959.290933840006,53303.408713920006 2025-06-12,07:28:11.000,163,11075073,5525,0,1749713290,13070.092078879992,28113.370506389998,53303.32486848 2025-06-12,07:28:12.000,163,11075046,5005,0,1749713291,13069.70810920999,32728.93640562,53303.220061680004 2025-06-12,07:28:13.000,163,11075032,4925,0,1749713292,13069.32413953999,29960.108632920004,53303.1571776 2025-06-12,07:28:15.000,163,11075022,5205,0,1749713294,13068.866070459997,31344.973663590004,53302.9824996 2025-06-12,07:28:16.000,163,11075059,5445,0,1749713295,13068.778498430001,29498.84881137,53302.9824996 2025-06-12,07:28:17.000,163,11075076,4925,0,1749713296,13068.670717469991,25344.951583229995,53302.905641280006 2025-06-12,07:28:18.000,163,11075048,4125,0,1749713297,13068.643772229996,27191.020042410004,53302.80083448 2025-06-12,07:28:19.000,163,11075058,4165,0,1749713298,13068.44841923999,29037.158992890007,53302.79384736 2025-06-12,07:28:20.000,163,11075059,4525,0,1749713299,13068.23285732,29960.369450729995,53302.668079200004 2025-06-12,07:28:21.000,163,11075101,5405,0,1749713300,13067.983613849989,34114.28782626,53302.68205344001 2025-06-12,07:28:22.000,163,11075094,4045,0,1749713301,13067.794997169993,26268.45810453,53302.6331436 2025-06-12,07:28:23.000,163,11075058,4205,0,1749713302,13067.727634069997,34576.06928343,53302.59122088001 2025-06-12,07:28:24.000,163,11075055,5445,0,1749713303,13067.794997169993,30422.27779224,53302.46545272 2025-06-12,07:28:25.000,163,11075026,5005,0,1749713304,13067.828678719998,26268.324171059998,53302.48641408 2025-06-12,07:28:26.000,163,11075086,4045,0,1749713305,13067.808469789998,34575.639286499994,53302.46545272 2025-06-12,07:28:27.000,163,11075026,5044,0,1749713306,13067.693952519992,28114.096566780005,53302.451478480005 2025-06-12,07:28:28.000,163,11075041,5445,0,1749713307,13067.559226320001,28114.082468520006,53302.39558152001 2025-06-12,07:28:29.000,163,11075040,3924,0,1749713308,13067.464917979996,22114.300058580004,53302.42353000001 2025-06-12,07:28:30.000,163,11075038,4085,0,1749713309,13067.39755488,28114.286893290002,53302.3885944 2025-06-12,07:28:31.000,163,11075024,4925,0,1749713310,13067.350400709991,28575.93441699,53302.402568640005 2025-06-12,07:28:32.000,163,11075072,5005,0,1749713311,13067.33019177999,28575.9132696,53302.3187232 2025-06-12,07:28:33.000,163,11075055,4645,0,1749713312,13067.363873329996,27191.344302390004,53302.24186488 2025-06-12,07:28:34.000,163,11075066,4165,0,1749713313,13067.29651023,28575.863925690006,53302.20692928001 2025-06-12,07:28:35.000,163,11075054,4965,0,1749713314,13067.24935605999,29498.919302669994,53302.116096720005 2025-06-12,07:28:36.000,163,11075073,5485,0,1749713315,13067.06747568999,30883.57285944,53302.19295504 2025-06-12,07:28:37.000,163,11075064,5005,0,1749713316,13066.744132809989,28576.138841759996,53302.09513536 2025-06-12,07:28:38.000,163,11075063,5405,0,1749713317,13066.481416720002,32268.76215009,53301.997315680004 2025-06-12,07:28:39.000,163,11075035,5285,0,1749713318,13066.346690519997,33192.31096617,53302.02526416 2025-06-12,07:28:40.000,163,11075071,5325,0,1749713319,13066.265854799996,29500.385521710006,53302.02526416 2025-06-12,07:28:41.000,163,11074922,5005,0,1749713320,13066.238909560001,27654.310013399998,53301.948405840005 2025-06-12,07:28:42.000,163,11074895,5365,0,1749713321,13066.17828277,31807.953472859997,53301.948405840005 2025-06-12,07:28:43.000,163,11074990,4925,0,1749713322,13066.09071073999,27192.317082330002,53301.899496000005 2025-06-12,07:28:44.000,163,11075025,5285,0,1749713323,13065.97619347,29961.28583763,53301.948405840005 2025-06-12,07:28:45.000,163,11074979,5525,0,1749713324,13065.733686309999,30884.087445929996,53301.84359904001 2025-06-12,07:28:46.000,163,11075007,5365,0,1749713325,13065.524860699988,29037.920298929996,53301.77372784001 2025-06-12,07:28:47.000,163,11075016,4765,0,1749713326,13065.329507709997,31345.636281810002,53301.829624800004 2025-06-12,07:28:48.000,163,11075009,4365,0,1749713327,13065.181308890002,28114.93541325,53301.626998319996 2025-06-12,07:28:49.000,163,11075017,5365,0,1749713328,13065.127418409997,29499.447987420004,53301.60603696001 2025-06-12,07:28:50.000,163,11074985,4845,0,1749713329,13065.147627339997,29499.18012048,53301.48725592001 2025-06-12,07:28:51.000,163,11074993,4485,0,1749713330,13065.120682100001,31806.550695989994,53301.40341048 2025-06-12,07:28:52.000,163,11074986,4565,0,1749713331,13065.073527929992,35498.53253349,53301.347513520006 2025-06-12,07:28:53.000,163,11074963,4525,0,1749713332,13064.97921959,23037.158059919995,53301.326552160004 2025-06-12,07:28:54.000,163,11075008,3965,0,1749713333,13064.95901066,29498.461109220007,53301.3055908 2025-06-12,07:28:55.000,163,11075044,4925,0,1749713334,13064.723239809995,27190.984796760007,53301.2357196 2025-06-12,07:28:56.000,163,11075018,4885,0,1749713335,13064.50767788999,31345.001860110002,53301.18680976 2025-06-12,07:28:57.000,163,11075025,5285,0,1749713336,13064.298852279993,32268.289858379998,53301.08899008 2025-06-12,07:28:58.000,163,11075033,5684,0,1749713337,13064.177598699993,29960.77830027,53301.10296432001 2025-06-12,07:28:59.000,163,11075014,5165,0,1749713338,13064.096762979992,35960.53251369001,53301.04008024 2025-06-12,07:29:00.000,163,11075019,5125,0,1749713339,13064.002454640002,28575.962613509997,53301.01911888 2025-06-12,07:29:01.000,163,11075023,4325,0,1749713340,13063.827310579996,27652.794450450005,53301.01911888 2025-06-12,07:29:02.000,163,11074988,4885,0,1749713341,13063.55112186999,29037.448007219995,53300.97020904 2025-06-12,07:29:03.000,163,11074998,4725,0,1749713342,13063.214306369999,26729.816613899995,53300.91431208001 2025-06-12,07:29:04.000,163,11075038,5125,0,1749713343,13063.012217069998,29960.693710709995,53300.90033784 2025-06-12,07:29:05.000,163,11075065,5405,0,1749713344,13062.890963489997,34576.13977473001,53300.86540224001 2025-06-12,07:29:06.000,163,11075020,3965,0,1749713345,13062.911172419997,35499.30088866,53300.823479520004 2025-06-12,07:29:07.000,163,11075060,4725,0,1749713346,13062.951590279998,26730.24661083,53300.69771136001 2025-06-12,07:29:08.000,163,11075065,5485,0,1749713347,13063.012217069998,31345.629232680003,53300.725659840005 2025-06-12,07:29:09.000,163,11074829,4405,0,1749713348,13063.052634929998,26730.310052999994,53300.66277576 2025-06-12,07:29:10.000,163,11075057,5365,0,1749713349,13063.072843859998,25807.31106906,53300.66976288001 2025-06-12,07:29:11.000,163,11075048,4205,0,1749713350,13063.119998029993,29499.744050880006,53300.66277576 2025-06-12,07:29:12.000,163,11075082,3885,0,1749713351,13063.160415889994,30422.933361329997,53300.61386592 2025-06-12,07:29:13.000,163,11075048,4925,0,1749713352,13063.221042679994,32269.100508329997,53300.606878800005 2025-06-12,07:29:14.000,163,11075068,4085,0,1749713353,13063.200833749994,32269.093459199998,53300.59290456 2025-06-12,07:29:15.000,163,11075027,4845,0,1749713354,13063.032425999998,28576.780312589995,53300.61386592 2025-06-12,07:29:16.000,163,11075041,5285,0,1749713355,13062.958326589993,29499.877984349994,53300.606878800005 2025-06-12,07:29:17.000,163,11075057,4445,0,1749713356,13062.857281939992,32269.107557459996,53300.620853039996 2025-06-12,07:29:18.000,163,11075030,4805,0,1749713357,13062.756237289992,26269.304000129996,53300.6418144 2025-06-12,07:29:19.000,163,11075025,5205,0,1749713358,13062.54067537,30423.419751299996,53300.676750000006 2025-06-12,07:29:20.000,163,11075045,4565,0,1749713359,13062.31837714,28116.2395023,53300.57893032001 2025-06-12,07:29:21.000,163,11075043,5525,0,1749713360,13062.13649677,29039.724876210006,53300.51604624 2025-06-12,07:29:22.000,163,11075080,4485,0,1749713361,13062.10955152999,25347.47517177,53300.48111064001 2025-06-12,07:29:23.000,163,11075043,5165,0,1749713362,13062.1567057,28116.591958799996,53300.42521368 2025-06-12,07:29:24.000,163,11075049,5205,0,1749713363,13062.25775035,31808.693631510003,53300.4671364 2025-06-12,07:29:25.000,163,11075035,5405,0,1749713364,13062.33184975999,31808.489206740007,53300.33438112001 2025-06-12,07:29:26.000,163,11075029,5325,0,1749713365,13062.35205868999,35500.66841988001,53300.36232960001 2025-06-12,07:29:27.000,163,11075078,4725,0,1749713366,13062.385740239995,27192.944454900004,53300.41123944001 2025-06-12,07:29:28.000,163,11075046,4965,0,1749713367,13062.385740239995,30423.71581476,53300.36931672 2025-06-12,07:29:29.000,163,11075069,5245,0,1749713368,13062.405949169995,32731.586878500006,53300.34835536 2025-06-12,07:29:30.000,163,11075054,4965,0,1749713369,13062.41268547999,33655.02995763,53300.37630384 2025-06-12,07:29:31.000,163,11075026,4365,0,1749713370,13062.345322379995,28578.436858140005,53300.31341976001 2025-06-12,07:29:32.000,163,11075039,5325,0,1749713371,13062.17691463,33655.7278215,53300.341368240006 2025-06-12,07:29:33.000,163,11075063,4645,0,1749713372,13062.10955152999,29502.013870740004,53300.37630384 2025-06-12,07:29:34.000,163,11075057,5445,0,1749713373,13062.06913366999,28578.866855069995,53300.29944552 2025-06-12,07:29:35.000,163,11075079,5445,0,1749713374,13062.04892473999,29040.345199649993,53300.341368240006 2025-06-12,07:29:36.000,163,11075057,4605,0,1749713375,13062.015243189999,30424.878921209995,53300.320406880004 2025-06-12,07:29:37.000,163,11075023,4445,0,1749713376,13061.941143779994,31347.807413849994,53300.26450992001 2025-06-12,07:29:38.000,163,11075021,5285,0,1749713377,13061.799681269993,25809.157941120007,53300.26450992001 2025-06-12,07:29:39.000,163,11075051,5085,0,1749713378,13061.563910420002,23962.885057170002,53300.26450992001 2025-06-12,07:29:40.000,163,11075046,4085,0,1749713379,13061.368557429996,26270.643334830005,53300.26450992001 2025-06-12,07:29:41.000,163,11075049,5525,0,1749713380,13061.13278657999,28117.007857470002,53300.222587200005 2025-06-12,07:29:42.000,163,11075099,5205,0,1749713381,13060.99132406999,29963.35828185,53300.23656144 2025-06-12,07:29:43.000,163,11075044,4965,0,1749713382,13060.944169899994,27194.290838729998,53300.24354856001 2025-06-12,07:29:44.000,163,11075012,5205,0,1749713383,13060.795971079999,24886.863870179994,53300.25053568 2025-06-12,07:29:45.000,163,11075028,4965,0,1749713384,13060.614090709998,32272.004749889995,53300.285471279996 2025-06-12,07:29:46.000,163,11074993,5285,0,1749713385,13060.519782369993,28579.78324197,53300.23656144 2025-06-12,07:29:47.000,163,11075039,5405,0,1749713386,13060.445682960002,32272.406550300002,53300.09681904001 2025-06-12,07:29:48.000,163,11075018,4325,0,1749713387,13060.445682960002,31810.991647889998,53300.103806160005 2025-06-12,07:29:49.000,163,11075016,5085,0,1749713388,13060.499573439993,26733.954453209997,53300.08983192 2025-06-12,07:29:50.000,163,11074843,5325,0,1749713389,13060.566936540003,28118.62210824,53300.03393496 2025-06-12,07:29:51.000,163,11075041,4285,0,1749713390,13060.614090709998,29503.247468489993,53300.06188344 2025-06-12,07:29:52.000,163,11075038,4925,0,1749713391,13060.694926429998,33657.10240185,53299.950089519996 2025-06-12,07:29:53.000,163,11075029,5445,0,1749713392,13060.769025839989,33195.4901238,53299.985025120004 2025-06-12,07:29:54.000,163,11075016,5044,0,1749713393,13060.84986155999,26272.14479952,53299.97803800001 2025-06-12,07:29:55.000,163,11074963,5445,0,1749713394,13060.93069727999,26733.559701930004,53299.887205440005 2025-06-12,07:29:56.000,163,11075003,4325,0,1749713395,13060.95090620999,27195.05214477,53299.81034712001 2025-06-12,07:29:57.000,163,11075005,4525,0,1749713396,13060.964378829995,28117.98768654,53299.80336 2025-06-12,07:29:58.000,163,11075015,5485,0,1749713397,13060.944169899994,34117.98861951,53299.817334240004 2025-06-12,07:29:59.000,163,11075004,4085,0,1749713398,13060.843125249994,30425.576785080004,53299.719514560005 2025-06-12,07:30:00.000,163,11075019,5085,0,1749713399,13060.641035949993,31348.85773422,53299.72650168 2025-06-12,07:30:01.000,163,11075027,5325,0,1749713400,13060.337901999992,29964.507290039997,53299.67759184 2025-06-12,07:30:02.000,163,11074928,5044,0,1749713401,13060.142549010001,29503.19107545,53299.57977216 2025-06-12,07:30:03.000,163,11075035,4325,0,1749713402,13060.04150436,31349.386418969996,53299.57977216 2025-06-12,07:30:04.000,163,11075018,4125,0,1749713403,13060.108867459996,29964.598928730004,53299.50990096 2025-06-12,07:30:05.000,163,11075004,5125,0,1749713404,13060.156021629991,25348.849752120004,53299.39810704 2025-06-12,07:30:06.000,163,11075039,5485,0,1749713405,13060.203175800001,32271.94130772,53299.3491972 2025-06-12,07:30:07.000,163,11075013,5485,0,1749713406,13060.263802590001,29502.408622019997,53299.30028736 2025-06-12,07:30:08.000,163,11074990,3885,0,1749713407,13060.317693069992,29040.732901800002,53299.1745192 2025-06-12,07:30:09.000,163,11075015,4525,0,1749713408,13060.364847240002,29040.59896833,53299.146570720004 2025-06-12,07:30:10.000,163,11074986,4965,0,1749713409,13060.412001409997,25348.003856519994,53299.12560936 2025-06-12,07:30:11.000,163,11075048,5085,0,1749713410,13060.378319859992,31347.92019993,53299.097660880005 2025-06-12,07:30:12.000,163,11074859,5325,0,1749713411,13060.304220450002,29039.985694019997,53299.048751040005 2025-06-12,07:30:13.000,163,11074862,4965,0,1749713412,13060.12234008,34116.86075871,53299.08368664 2025-06-12,07:30:14.000,163,11074852,5125,0,1749713413,13059.87309660999,26270.615138310008,53299.02080256001 2025-06-12,07:30:15.000,163,11074839,5525,0,1749713414,13059.664270999994,27193.76920311,53298.90202152001 2025-06-12,07:30:16.000,163,11075015,5245,0,1749713415,13059.475654319998,27193.839694409995,53298.8600988 2025-06-12,07:30:17.000,163,11074977,4485,0,1749713416,13059.327455500003,30886.202184930007,53298.82516320001 2025-06-12,07:30:18.000,163,11075005,4485,0,1749713417,13059.206201920002,27655.40967768,53298.76926624 2025-06-12,07:30:19.000,163,11075039,5005,0,1749713418,13059.071475719997,27193.80444876,53298.7203564 2025-06-12,07:30:20.000,163,11075030,5044,0,1749713419,13058.90306797,31347.539546910004,53298.594588240005 2025-06-12,07:30:21.000,163,11075045,4445,0,1749713420,13058.68076974,31347.384466050004,53298.545678400005 2025-06-12,07:30:22.000,163,11075093,4645,0,1749713421,13058.330481619989,31347.321023879995,53298.475807200004 2025-06-12,07:30:23.000,163,11075004,4085,0,1749713422,13057.939775639992,31808.799368459993,53298.36401328 2025-06-12,07:30:24.000,163,11075048,4245,0,1749713423,13057.528860729995,26731.85381247,53298.27318072001 2025-06-12,07:30:25.000,163,11075089,5325,0,1749713424,13057.185308919994,22578.005928240003,53298.11946408 2025-06-12,07:30:26.000,163,11075018,3965,0,1749713425,13057.010164859988,28578.070303379995,53298.042605760005 2025-06-12,07:30:27.000,163,11075067,5005,0,1749713426,13056.895647589998,28578.119647290005,53297.91683760001 2025-06-12,07:30:28.000,163,11075070,3965,0,1749713427,13056.841757109993,30424.286794290005,53297.7421596 2025-06-12,07:30:29.000,163,11075090,4805,0,1749713428,13056.767657700002,33193.50226913999,53297.66530128 2025-06-12,07:30:30.000,163,11075056,4845,0,1749713429,13056.733976149997,30424.237450379995,53297.54652024 2025-06-12,07:30:31.000,163,11075054,4805,0,1749713430,13056.754185079997,26731.82561595,53297.45568768 2025-06-12,07:30:32.000,163,11075035,5445,0,1749713431,13056.747448770002,28577.887025999997,53297.37882936 2025-06-12,07:30:33.000,163,11075043,4445,0,1749713432,13056.781130319992,30885.539566709995,53297.28100968 2025-06-12,07:30:34.000,163,11075013,5325,0,1749713433,13056.821548179993,25347.073371360006,53297.18319 2025-06-12,07:30:35.000,163,11075017,5165,0,1749713434,13056.821548179993,23501.011961309996,53297.07139608 2025-06-12,07:30:36.000,163,11075068,4725,0,1749713435,13056.841757109993,26270.37546789,53297.02947336001 2025-06-12,07:30:37.000,163,11075049,5445,0,1749713436,13056.909120210003,25808.74204245,53296.99453776 2025-06-12,07:30:38.000,163,11075045,5325,0,1749713437,13056.963010689993,28577.915222519994,53296.917679440005 2025-06-12,07:30:39.000,163,11075048,4965,0,1749713438,13057.064055339994,28577.788338180006,53296.917679440005 2025-06-12,07:30:40.000,163,11075025,4325,0,1749713439,13057.165099989994,23039.20230762,53296.987550640006 2025-06-12,07:30:41.000,163,11075047,5165,0,1749713440,13057.29982619,23962.201291560006,53296.94562792 2025-06-12,07:30:42.000,163,11075067,4725,0,1749713441,13057.326771429995,29962.025996280005,53296.88973096001 2025-06-12,07:30:43.000,163,11075062,4685,0,1749713442,13057.407607149995,26269.42383534,53296.92466656 2025-06-12,07:30:44.000,163,11074919,4405,0,1749713443,13057.56254228,29961.370427190006,53296.966589280004 2025-06-12,07:30:45.000,163,11074914,4805,0,1749713444,13057.724213720001,29038.054232399998,53296.93864080001 2025-06-12,07:30:46.000,163,11075050,4765,0,1749713445,13057.845467300001,29960.989774169997,53297.0434476 2025-06-12,07:30:47.000,163,11075043,4725,0,1749713446,13058.067765530002,28576.449003479996,53296.99453776 2025-06-12,07:30:48.000,163,11075068,4085,0,1749713447,13058.256382209998,26268.916297980002,53297.05742184001 2025-06-12,07:30:49.000,163,11075089,5325,0,1749713448,13058.458471509999,35038.32303231,53297.06440896 2025-06-12,07:30:50.000,163,11075085,4445,0,1749713449,13058.69424235999,28115.485245389995,53297.10633168001 2025-06-12,07:30:51.000,163,11075097,4765,0,1749713450,13058.855913799991,31346.348243939996,53297.07139608 2025-06-12,07:30:52.000,163,11075088,4004,0,1749713451,13059.105157270002,30423.349260000003,53297.07838320001 2025-06-12,07:30:53.000,163,11075038,4645,0,1749713452,13059.327455500003,30884.919243270007,53297.10633168001 2025-06-12,07:30:54.000,163,11075083,5405,0,1749713453,13059.435236459998,32269.509357870003,53297.09235744 2025-06-12,07:30:55.000,163,11075075,5605,0,1749713454,13059.603644209994,26731.155948600004,53297.09934456001 2025-06-12,07:30:56.000,163,11075052,5044,0,1749713455,13059.745106719995,29962.025996280005,53297.14825440001 2025-06-12,07:30:57.000,163,11075112,5165,0,1749713456,13059.93372339999,34577.57074811999,53297.14126728 2025-06-12,07:30:58.000,163,11075074,4125,0,1749713457,13060.10213115,32270.150828700003,53297.17620288001 2025-06-12,07:30:59.000,163,11075068,3565,0,1749713458,13060.337901999992,29039.682581429995,53297.19017712 2025-06-12,07:31:00.000,163,11075091,5405,0,1749713459,13060.600618089993,27193.762153980002,53297.26703544001 2025-06-12,07:31:01.000,163,11075029,5325,0,1749713460,13061.01826931,25809.263678069998,53297.32991952 2025-06-12,07:31:02.000,163,11075050,3965,0,1749713461,13061.388766359996,25347.6232035,53297.38581648 2025-06-12,07:31:03.000,163,11074935,4445,0,1749713462,13061.678427689993,30424.448924280005,53297.371842240005 2025-06-12,07:31:04.000,163,11075060,4165,0,1749713463,13061.880516989993,29962.87894101,53297.420752080005 2025-06-12,07:31:05.000,163,11075065,5405,0,1749713464,13062.001770569994,26270.650383960005,53297.50459752 2025-06-12,07:31:06.000,163,11075050,5125,0,1749713465,13062.143233079994,33655.55159325,53297.66530128 2025-06-12,07:31:07.000,163,11075094,4205,0,1749713466,13062.37226761999,30886.43480622,53297.66530128 2025-06-12,07:31:08.000,163,11075063,5525,0,1749713467,13062.682137880001,29040.317003129996,53297.707224000005 2025-06-12,07:31:09.000,163,11075078,4925,0,1749713468,13063.018953379993,26732.699708069995,53297.756133840005 2025-06-12,07:31:10.000,163,11075086,4165,0,1749713469,13063.30861470999,28578.916198980005,53297.79106944 2025-06-12,07:31:11.000,163,11075014,3965,0,1749713470,13063.51744032,33194.24242779,53297.94478608001 2025-06-12,07:31:12.000,163,11075095,4405,0,1749713471,13063.71952962,28578.606037260004,53298.03561864001 2025-06-12,07:31:13.000,163,11075054,4605,0,1749713472,13063.867728439996,29501.464038599996,53298.07754136 2025-06-12,07:31:14.000,163,11075046,4845,0,1749713473,13064.076554049992,28116.676548360003,53298.25221936001 2025-06-12,07:31:15.000,163,11075009,5405,0,1749713474,13064.238225489993,26270.403664409998,53298.35702616 2025-06-12,07:31:16.000,163,11075063,5285,0,1749713475,13064.265170729988,29962.759105799996,53298.36401328 2025-06-12,07:31:17.000,163,11075062,4925,0,1749713476,13064.278643349993,29501.27371209,53298.51772992001 2025-06-12,07:31:18.000,163,11075060,5044,0,1749713477,13064.312324899998,27655.198203780004,53298.580614 2025-06-12,07:31:19.000,163,11075064,4045,0,1749713478,13064.352742759998,26732.15692506,53298.56663976001 2025-06-12,07:31:20.000,163,11075085,5405,0,1749713479,13064.440314789994,28578.359317709997,53298.69939504 2025-06-12,07:31:21.000,163,11075094,4085,0,1749713480,13064.69629457,30886.188086669994,53298.84612456 2025-06-12,07:31:22.000,163,11075068,4805,0,1749713481,13064.95901066,35963.394460469994,53298.90900864 2025-06-12,07:31:23.000,163,11075001,5445,0,1749713482,13065.275617229992,29040.373396170005,53298.90900864 2025-06-12,07:31:24.000,163,11075084,5165,0,1749713483,13065.578751179994,29963.605001400007,53299.104648 2025-06-12,07:31:25.000,163,11075057,5245,0,1749713484,13065.85493989,30886.808410109996,53299.1745192 2025-06-12,07:31:26.000,163,11075041,4565,0,1749713485,13066.03682026,26732.96757501,53299.265351760005 2025-06-12,07:31:27.000,163,11075044,4925,0,1749713486,13066.205228009996,32732.968507979997,53299.384132800005 2025-06-12,07:31:28.000,163,11075012,4845,0,1749713487,13066.380372070002,30886.674476639993,53299.384132800005 2025-06-12,07:31:29.000,163,11075005,5605,0,1749713488,13066.562252440002,31348.08232992,53299.51688808 2025-06-12,07:31:30.000,163,11075010,4765,0,1749713489,13066.831704839999,29963.49926445,53299.60772064 2025-06-12,07:31:31.000,163,11075015,4365,0,1749713490,13067.09442093,30425.238426840006,53299.670604720006 2025-06-12,07:31:32.000,163,11075022,4885,0,1749713491,13067.41776381,27655.90311678,53299.81034712001 2025-06-12,07:31:33.000,163,11075024,4965,0,1749713492,13067.599644180002,35040.606950429996,53299.78938576001 2025-06-12,07:31:34.000,163,11074978,4965,0,1749713493,13067.855623959993,28117.282773540006,53299.92214104 2025-06-12,07:31:35.000,163,11075078,4925,0,1749713494,13068.111603739999,32732.376381060007,53300.03393496 2025-06-12,07:31:36.000,163,11075014,4885,0,1749713495,13068.340638279995,29039.830613159997,53300.08983192 2025-06-12,07:31:37.000,163,11075035,5645,0,1749713496,13068.5562002,32270.411646509994,53300.13175464 2025-06-12,07:31:38.000,163,11075057,5325,0,1749713497,13068.771762119992,29501.1115821,53300.173677360006 2025-06-12,07:31:39.000,163,11075047,5405,0,1749713498,13068.953642489992,28116.54966402,53300.29245840001 2025-06-12,07:31:40.000,163,11075060,4925,0,1749713499,13069.115313929993,29501.25961383,53300.29245840001 2025-06-12,07:31:41.000,163,11075040,4965,0,1749713500,13069.337612159994,28578.211285979996,53300.41822656 2025-06-12,07:31:42.000,163,11075016,5044,0,1749713501,13069.54643776999,32731.925236740004,53300.509059120006 2025-06-12,07:31:43.000,163,11075073,5365,0,1749713502,13069.75526338,31808.813466720007,53300.57893032001 2025-06-12,07:31:44.000,163,11074922,4004,0,1749713503,13069.923671129996,29500.984697759995,53300.57893032001 2025-06-12,07:31:45.000,163,11075040,4325,0,1749713504,13070.051661019992,25346.96058528,53300.676750000006 2025-06-12,07:31:46.000,163,11075061,5285,0,1749713505,13070.206596149997,27193.092486630005,53300.73264696 2025-06-12,07:31:47.000,163,11075047,5285,0,1749713506,13070.381740209988,26731.494306840003,53300.823479520004 2025-06-12,07:31:48.000,163,11075029,5605,0,1749713507,13070.65119261,30423.772207799993,53300.96322192001 2025-06-12,07:31:49.000,163,11075036,5085,0,1749713508,13070.9139087,29962.39960017,53301.01911888 2025-06-12,07:31:50.000,163,11075050,4765,0,1749713509,13071.122734309996,26270.128748339994,53301.11693856 2025-06-12,07:31:51.000,163,11075028,5044,0,1749713510,13071.338296230002,29962.533533640002,53301.20078400001 2025-06-12,07:31:52.000,163,11075060,4004,0,1749713511,13071.547121839998,30885.65940192,53301.29860368001 2025-06-12,07:31:53.000,163,11075044,3965,0,1749713512,13071.722265899989,31347.201188670006,53301.36148776 2025-06-12,07:31:54.000,163,11075022,5044,0,1749713513,13071.88393733999,31347.053156940005,53301.445333200005 2025-06-12,07:31:55.000,163,11075025,5445,0,1749713514,13071.978245679995,28116.04917579,53301.57110136 2025-06-12,07:31:56.000,163,11075074,5005,0,1749713515,13072.059081399995,29962.145831489994,53301.65494680001 2025-06-12,07:31:57.000,163,11075050,4245,0,1749713516,13072.14665342999,35962.01283099,53301.69686952 2025-06-12,07:31:58.000,163,11075084,3924,0,1749713517,13072.240961769996,28115.654424509994,53301.76674072 2025-06-12,07:31:59.000,163,11075035,5605,0,1749713518,13072.27464332,31807.882981560004,53301.73879224 2025-06-12,07:32:00.000,163,11075067,5325,0,1749713519,13072.21401653,27654.176079929995,53301.85757328 2025-06-12,07:32:01.000,163,11075036,4125,0,1749713520,13072.10623556999,30423.652372590004,53301.92744448 2025-06-12,07:32:02.000,163,11075057,4525,0,1749713521,13072.079290329995,29962.300912349994,53301.91347024 2025-06-12,07:32:03.000,163,11075062,4205,0,1749713522,13072.14665342999,23962.356372420007,53301.95539296 2025-06-12,07:32:04.000,163,11075069,4565,0,1749713523,13072.301588559996,33193.24145133,53301.98334144 2025-06-12,07:32:05.000,163,11075050,4925,0,1749713524,13072.463259999997,30424.089418649994,53302.06019976001 2025-06-12,07:32:06.000,163,11075078,4845,0,1749713525,13072.597986200002,31347.201188670006,53302.08116112 2025-06-12,07:32:07.000,163,11075050,4125,0,1749713526,13072.732712399993,29500.92830472,53302.19994216 2025-06-12,07:32:08.000,163,11075014,3924,0,1749713527,13072.813548119993,29962.371403650002,53302.15801944001 2025-06-12,07:32:09.000,163,11075070,5165,0,1749713528,13072.894383839994,29500.62519213,53302.29776184 2025-06-12,07:32:10.000,163,11075073,5365,0,1749713529,13072.827020739998,29961.877964550004,53302.33968456 2025-06-12,07:32:11.000,163,11075024,4965,0,1749713530,13072.786602879998,27192.366426239998,53302.381607280004 2025-06-12,07:32:12.000,163,11075040,4885,0,1749713531,13072.732712399993,32730.592951169994,53302.33968456 2025-06-12,07:32:13.000,163,11075066,4645,0,1749713532,13072.631667749993,28115.083444980002,53302.41654288 2025-06-12,07:32:14.000,163,11075048,3885,0,1749713533,13072.550832029992,31345.847755709998,53302.46545272 2025-06-12,07:32:15.000,163,11075012,5085,0,1749713534,13072.422842139997,29038.385541509997,53302.51436256001 2025-06-12,07:32:16.000,163,11075067,5085,0,1749713535,13072.422842139997,27654.042146460008,53302.5283368 2025-06-12,07:32:17.000,163,11075041,5325,0,1749713536,13072.436314760002,30885.060225869995,53302.59122088001 2025-06-12,07:32:18.000,163,11075095,5085,0,1749713537,13072.476732620002,28116.07737231,53302.6331436 2025-06-12,07:32:19.000,163,11075051,5285,0,1749713538,13072.571040959992,27654.563782080004,53302.66109208001 2025-06-12,07:32:20.000,163,11075009,4525,0,1749713539,13072.705767159998,25346.890093980008,53302.64711784 2025-06-12,07:32:21.000,163,11075083,5325,0,1749713540,13072.840493359989,28115.957537099996,53302.72397616 2025-06-12,07:32:22.000,163,11075058,4605,0,1749713541,13072.948274319999,27654.190178189994,53302.72397616 2025-06-12,07:32:23.000,163,11075034,4965,0,1749713542,13073.0695279,27192.394622759995,53302.81480872 2025-06-12,07:32:24.000,163,11075099,5365,0,1749713543,13073.237935649995,31346.059229610008,53302.92660264001 2025-06-12,07:32:26.000,163,11075080,4965,0,1749713545,13073.359189229996,26269.050231450005,53303.003460960004 2025-06-12,07:32:27.000,163,11075072,4845,0,1749713546,13073.359189229996,30884.277772440008,53303.06634504001 2025-06-12,07:32:28.000,163,11075051,5525,0,1749713547,13073.258144579995,32730.240494669997,53303.09429352001 2025-06-12,07:32:29.000,163,11075079,4445,0,1749713548,13073.217726719995,22114.871038109995,53303.16416472001 2025-06-12,07:32:30.000,163,11075018,4925,0,1749713549,13073.157099929995,34114.58388972,53303.171151840004 2025-06-12,07:32:31.000,163,11075069,5245,0,1749713550,13073.10994576,31806.670531199998,53303.192113200006 2025-06-12,07:32:32.000,163,11075070,4805,0,1749713551,13072.98195586999,29037.08850159,53303.23403592001 2025-06-12,07:32:33.000,163,11075063,4365,0,1749713552,13072.847229669998,30421.523535329994,53303.26897152 2025-06-12,07:32:34.000,163,11075058,3965,0,1749713553,13072.766393949998,29036.891125950002,53303.26198440001 2025-06-12,07:32:35.000,163,11075065,4405,0,1749713554,13072.752921329993,29498.496354870003,53303.34582984 2025-06-12,07:32:36.000,163,11075050,4805,0,1749713555,13072.766393949998,28113.82869984,53303.29692 2025-06-12,07:32:37.000,163,11075108,4965,0,1749713556,13072.793339189993,27652.237569179997,53303.35281696001 2025-06-12,07:32:38.000,163,11075014,3924,0,1749713557,13072.827020739998,29959.876011629996,53303.32486848 2025-06-12,07:32:39.000,163,11075029,4605,0,1749713558,13072.907856459999,27190.625291129996,53303.359804080006 2025-06-12,07:32:40.000,163,11075088,5044,0,1749713559,13073.02237372999,30421.14288231,53303.35281696001 2025-06-12,07:32:41.000,163,11075088,4004,0,1749713560,13073.10994576,27190.237588980002,53303.42268816 2025-06-12,07:32:42.000,163,11075048,4845,0,1749713561,13073.19078148,32266.83068847,53303.387752560004 2025-06-12,07:32:43.000,163,11075071,5565,0,1749713562,13073.2716172,29035.890149490006,53303.42967528001 2025-06-12,07:32:44.000,163,11075047,5325,0,1749713563,13073.32550767999,30881.500415219998,53303.457623760005 2025-06-12,07:32:45.000,163,11075056,3804,0,1749713564,13073.298562439995,33188.694762479994,53303.408713920006 2025-06-12,07:32:46.000,163,11074991,5565,0,1749713565,13073.157099929995,29034.8116326,53303.40172680001 2025-06-12,07:32:47.000,163,11075038,4165,0,1749713566,13073.04931897,30419.317157640005,53303.45063664001 2025-06-12,07:32:48.000,163,11075043,4405,0,1749713567,13072.874174909994,26265.73009122,53303.41570104 2025-06-12,07:32:49.000,163,11075016,4004,0,1749713568,13072.672085609993,27650.4329919,53303.359804080006 2025-06-12,07:32:50.000,163,11075060,5044,0,1749713569,13072.503677859997,29496.656531939996,53303.387752560004 2025-06-12,07:32:51.000,163,11074927,4685,0,1749713570,13072.483468929997,28573.650498870004,53303.38076544001 2025-06-12,07:32:52.000,163,11074959,5525,0,1749713571,13072.564304649997,29958.191269560004,53303.38076544001 2025-06-12,07:32:53.000,163,11075063,5605,0,1749713572,13072.624931439997,32727.16002486,53303.408713920006 2025-06-12,07:32:54.000,163,11075016,4045,0,1749713573,13072.631667749993,29958.156023910007,53303.39473968 2025-06-12,07:32:55.000,163,11075036,4125,0,1749713574,13072.645140369998,26266.167137280005,53303.31788136 2025-06-12,07:32:56.000,163,11075046,5005,0,1749713575,13072.705767159998,26727.85695576,53303.39473968 2025-06-12,07:32:57.000,163,11074929,4405,0,1749713576,13072.820284429989,32266.18921764,53303.37377832 2025-06-12,07:32:58.000,163,11074892,4845,0,1749713577,13072.853965979994,28574.038201019997,53303.39473968 2025-06-12,07:32:59.000,163,11075056,4925,0,1749713578,13072.880911219989,28112.56690557,53303.457623760005 2025-06-12,07:33:00.000,163,11075075,5245,0,1749713579,13072.860702289989,27651.116757509997,53303.44364952 2025-06-12,07:33:01.000,163,11075055,4725,0,1749713580,13072.773130259993,30881.754183900004,53303.45063664001 2025-06-12,07:33:02.000,163,11075059,5085,0,1749713581,13072.624931439997,25804.963708769996,53303.49255936 2025-06-12,07:33:03.000,163,11075073,5605,0,1749713582,13072.449787379992,30420.106660200006,53303.49954648001 2025-06-12,07:33:04.000,163,11075070,4885,0,1749713583,13072.247698079991,28112.418873839997,53303.47858512001 2025-06-12,07:33:05.000,163,11075054,4925,0,1749713584,13072.14665342999,28112.602151219995,53303.44364952 2025-06-12,07:33:06.000,163,11075049,5445,0,1749713585,13072.059081399995,31343.317118039995,53303.457623760005 2025-06-12,07:33:07.000,163,11075061,5445,0,1749713586,13072.139917119996,27189.673658579995,53303.40172680001 2025-06-12,07:33:08.000,163,11075053,4325,0,1749713587,13072.23422546,29497.354395810005,53303.408713920006 2025-06-12,07:33:09.000,163,11075085,5485,0,1749713588,13072.348742729991,27651.342329670006,53303.457623760005 2025-06-12,07:33:10.000,163,11075042,5005,0,1749713589,13072.436314760002,27651.490361400007,53303.49255936 2025-06-12,07:33:11.000,163,11075038,3924,0,1749713590,13072.443051069997,28574.672622719998,53303.56243056 2025-06-12,07:33:12.000,163,11074940,4245,0,1749713591,13072.463259999997,29036.172114689994,53303.625314640005 2025-06-12,07:33:13.000,163,11075129,5285,0,1749713592,13072.402633209997,30882.170082569995,53303.64627600001 2025-06-12,07:33:14.000,163,11075083,5445,0,1749713593,13072.200543909996,26266.787460720006,53303.695185840006 2025-06-12,07:33:15.000,163,11075093,4605,0,1749713594,13071.88393733999,30420.466165830003,53303.66025024 2025-06-12,07:33:16.000,163,11075077,5165,0,1749713595,13071.533649219993,29958.910280819997,53303.58339192 2025-06-12,07:33:17.000,163,11075083,5325,0,1749713596,13071.304614679997,30420.48731322,53303.555443440004 2025-06-12,07:33:18.000,163,11075086,4004,0,1749713597,13071.048634899991,26266.745165939996,53303.52050784001 2025-06-12,07:33:19.000,163,11075080,4725,0,1749713598,13070.96779917999,28574.5034436,53303.506533600004 2025-06-12,07:33:20.000,163,11075035,5645,0,1749713599,13070.9139087,31343.718918450002,53303.51352072 2025-06-12,07:33:21.000,163,11075037,4445,0,1749713600,13070.81286405,26728.48432833,53303.42967528001 2025-06-12,07:33:22.000,163,11075038,4805,0,1749713601,13070.678137849995,28574.566885770008,53303.41570104 2025-06-12,07:33:23.000,163,11075065,5485,0,1749713602,13070.577093199994,29497.502427540006,53303.41570104 2025-06-12,07:33:24.000,163,11075055,5605,0,1749713603,13070.509730099999,26728.195313999997,53303.241023040006 2025-06-12,07:33:25.000,163,11075059,5525,0,1749713604,13070.455839619994,26727.878103149997,53303.28294576001 2025-06-12,07:33:26.000,163,11074883,5285,0,1749713605,13070.523202719989,26727.751218809994,53303.18512608001 2025-06-12,07:33:27.000,163,11074903,5165,0,1749713606,13070.60403843999,30419.782400220007,53303.20608744 2025-06-12,07:33:28.000,163,11074932,3965,0,1749713607,13070.76570987999,30419.641417620005,53303.220061680004 2025-06-12,07:33:29.000,163,11075002,3965,0,1749713608,13070.85328191,29496.515549339994,53303.2270488 2025-06-12,07:33:30.000,163,11075006,3804,0,1749713609,13070.88696345999,32265.55479594,53303.20608744 2025-06-12,07:33:31.000,163,11075063,5085,0,1749713610,13070.89369977,31342.591057650003,53303.12922912 2025-06-12,07:33:32.000,163,11075055,4325,0,1749713611,13070.84654559999,23496.838876349997,53303.14320336001 2025-06-12,07:33:33.000,163,11075035,5525,0,1749713612,13070.84654559999,29496.557844120005,53303.073332160006 2025-06-12,07:33:34.000,163,11075022,4845,0,1749713613,13070.82633666999,32265.590041589996,53303.024422320006 2025-06-12,07:33:35.000,163,11075029,4725,0,1749713614,13070.82633666999,32265.568894199998,53303.04538368001 2025-06-12,07:33:36.000,163,11075047,5405,0,1749713615,13070.718555709995,36419.226451919996,53303.09429352001 2025-06-12,07:33:37.000,163,11075049,4605,0,1749713616,13070.61077475,32265.590041589996,53303.04538368001 2025-06-12,07:33:38.000,163,11075046,4965,0,1749713617,13070.502993789989,27189.039236879995,53303.03140944 2025-06-12,07:33:39.000,163,11075017,5245,0,1749713618,13070.388476519998,27650.60922015,53303.073332160006 2025-06-12,07:33:40.000,163,11075038,4965,0,1749713619,13070.348058659998,29958.170122170006,53303.03140944 2025-06-12,07:33:41.000,163,11075011,5325,0,1749713620,13070.273959249993,30881.105663940005,53302.97551248001 2025-06-12,07:33:42.000,163,11075057,5325,0,1749713621,13070.267222939998,29957.867009580004,53302.96852536 2025-06-12,07:33:43.000,163,11074915,4525,0,1749713622,13070.233541389993,29957.718977850003,53302.96852536 2025-06-12,07:33:44.000,163,11075022,5085,0,1749713623,13070.199859840002,22111.875157860006,53303.024422320006 2025-06-12,07:33:45.000,163,11075050,3605,0,1749713624,13070.092078879992,30419.176175040004,53303.04538368001 2025-06-12,07:33:46.000,163,11075002,4925,0,1749713625,13070.004506849997,29957.655535679995,53303.13621624 2025-06-12,07:33:47.000,163,11075060,5005,0,1749713626,13069.869780649991,30880.605175710007,53303.13621624 2025-06-12,07:33:48.000,163,11074997,5365,0,1749713627,13069.70810920999,27650.010044099996,53303.10826776 2025-06-12,07:33:49.000,163,11075037,5125,0,1749713628,13069.50601990999,30880.555831799997,53303.1571776 2025-06-12,07:33:50.000,163,11075034,4965,0,1749713629,13069.36455739999,28111.57297824,53303.0873064 2025-06-12,07:33:51.000,163,11075073,5485,0,1749713630,13069.216358579994,30880.774354830006,53303.13621624 2025-06-12,07:33:52.000,163,11075039,5325,0,1749713631,13069.128786549998,30880.760256570007,53303.04538368001 2025-06-12,07:33:53.000,163,11075036,4845,0,1749713632,13069.068159759998,27650.101682790002,53302.9824996 2025-06-12,07:33:54.000,163,11075039,5165,0,1749713633,13069.128786549998,28573.016077170003,53303.024422320006 2025-06-12,07:33:55.000,163,11075034,5125,0,1749713634,13069.175940719993,29957.7542235,53303.03839656 2025-06-12,07:33:56.000,163,11075056,4805,0,1749713635,13069.256776439994,29957.782420019998,53303.024422320006 2025-06-12,07:33:57.000,163,11075036,5044,0,1749713636,13069.256776439994,23496.49346898,53303.10128064 2025-06-12,07:33:58.000,163,11075014,4765,0,1749713637,13069.202885959989,28111.565929110002,53303.10826776 2025-06-12,07:33:59.000,163,11075084,4845,0,1749713638,13069.162468099988,31342.217453760008,53303.05935792 2025-06-12,07:34:00.000,163,11075058,4525,0,1749713639,13069.095104999993,25804.146009689997,53303.06634504001 2025-06-12,07:34:01.000,163,11074998,4605,0,1749713640,13069.068159759998,32265.413813339997,53303.10128064 2025-06-12,07:34:02.000,163,11075064,4965,0,1749713641,13069.148995479998,30419.352403290002,53303.0873064 2025-06-12,07:34:03.000,163,11075045,5205,0,1749713642,13069.243303819989,35495.93845365,53303.10826776 2025-06-12,07:34:04.000,163,11075056,4725,0,1749713643,13069.36455739999,34111.41883035,53303.03839656 2025-06-12,07:34:05.000,163,11075005,5525,0,1749713644,13069.44539311999,28111.988876910007,53303.122242000005 2025-06-12,07:34:06.000,163,11075044,4765,0,1749713645,13069.438656809994,32727.50543223,53303.05935792 2025-06-12,07:34:07.000,163,11074989,4925,0,1749713646,13069.51275622,31343.366461950005,53303.0873064 2025-06-12,07:34:08.000,163,11074999,5285,0,1749713647,13069.57338301,23036.31216432,53303.1571776 2025-06-12,07:34:09.000,163,11075030,4805,0,1749713648,13069.65421873,29036.43998163,53303.220061680004 2025-06-12,07:34:10.000,163,11075018,4765,0,1749713649,13069.73505445,32728.92230736,53303.25499728 2025-06-12,07:34:11.000,163,11075026,4805,0,1749713650,13069.977561610001,27190.90725633,53303.26198440001 2025-06-12,07:34:12.000,163,11075012,4805,0,1749713651,13070.280695560003,28114.13181243,53303.338842720004 2025-06-12,07:34:13.000,163,11075039,5365,0,1749713652,13070.63098368,32729.39459907,53303.39473968 2025-06-12,07:34:14.000,163,11075035,4525,0,1749713653,13070.940853939996,30883.100567729998,53303.42268816 2025-06-12,07:34:15.000,163,11074993,5365,0,1749713654,13071.190097409992,31344.55776492,53303.45063664001 2025-06-12,07:34:16.000,163,11075008,4765,0,1749713655,13071.378714090002,31344.494322750004,53303.54845632001 2025-06-12,07:34:17.000,163,11074992,4685,0,1749713656,13071.553858149993,28113.81460158,53303.63928888 2025-06-12,07:34:18.000,163,11075060,4605,0,1749713657,13071.729002209999,26729.203339590007,53303.7510828 2025-06-12,07:34:19.000,163,11075031,5285,0,1749713658,13071.897409959995,30421.354356209995,53303.83492824001 2025-06-12,07:34:20.000,163,11075061,5125,0,1749713659,13072.07255402,31806.050207759996,53303.91877368 2025-06-12,07:34:21.000,163,11075021,5085,0,1749713660,13072.261170699996,29498.51750226,53304.03755472 2025-06-12,07:34:22.000,163,11074906,4645,0,1749713661,13072.483468929997,27191.287909349994,53304.030567600006 2025-06-12,07:34:23.000,163,11074872,4885,0,1749713662,13072.786602879998,28576.08949785,53304.07249032001 2025-06-12,07:34:24.000,163,11074921,5085,0,1749713663,13073.197517789995,28576.477199999994,53304.10742592 2025-06-12,07:34:25.000,163,11074907,5165,0,1749713664,13073.581487459996,31807.537574190006,53304.26812968001 2025-06-12,07:34:26.000,163,11075017,4605,0,1749713665,13073.965457129998,33192.31096617,53304.2751168 2025-06-12,07:34:27.000,163,11075025,5325,0,1749713666,13074.315745249995,30884.70072024,53304.35896224001 2025-06-12,07:34:28.000,163,11074992,4845,0,1749713667,13074.59193396,28577.027032140002,53304.48473040001 2025-06-12,07:34:29.000,163,11075010,4765,0,1749713668,13074.915276840002,26730.986769480005,53304.5895372 2025-06-12,07:34:30.000,163,11075027,5405,0,1749713669,13075.191465549993,27192.415770149993,53304.73626672 2025-06-12,07:34:31.000,163,11075057,5165,0,1749713670,13075.447445329999,30884.475148080004,53304.78517656 2025-06-12,07:34:32.000,163,11075048,5125,0,1749713671,13075.74384296999,29499.772247400004,53304.9039576 2025-06-12,07:34:33.000,163,11075012,4885,0,1749713672,13076.060449539997,29961.194198940007,53305.0437 2025-06-12,07:34:34.000,163,11075070,4885,0,1749713673,13076.323165629998,27191.950527570007,53305.05767424001 2025-06-12,07:34:35.000,163,11075004,4845,0,1749713674,13076.626299579999,26268.859904940007,53305.253313600006 2025-06-12,07:34:36.000,163,11074834,4885,0,1749713675,13076.9092246,24884.354379900004,53305.31619768 2025-06-12,07:34:37.000,163,11075041,5325,0,1749713676,13077.205622239991,32730.592951169994,53305.4279916 2025-06-12,07:34:38.000,163,11075041,5205,0,1749713677,13077.562646669998,26730.859885140002,53305.567734000004 2025-06-12,07:34:39.000,163,11075038,4725,0,1749713678,13077.845571689999,31807.960521989997,53305.62363096 2025-06-12,07:34:40.000,163,11075057,5325,0,1749713679,13078.14196932999,27192.68363709,53305.62363096 2025-06-12,07:34:41.000,163,11075016,4845,0,1749713680,13078.384476489991,27654.394602960005,53305.72843776001 2025-06-12,07:34:42.000,163,11075080,4605,0,1749713681,13078.667401509992,29039.062257989994,53305.91709000001 2025-06-12,07:34:43.000,163,11075069,5125,0,1749713682,13078.835809259988,30423.744011279996,53305.97997408 2025-06-12,07:34:44.000,163,11075032,4845,0,1749713683,13078.963799149999,30885.440878890004,53306.042858160006 2025-06-12,07:34:45.000,163,11075009,5405,0,1749713684,13079.05810748999,28577.99276295,53306.02888392 2025-06-12,07:34:46.000,163,11075038,5245,0,1749713685,13079.105261659999,29501.139778619996,53306.140677840005 2025-06-12,07:34:47.000,163,11075036,4805,0,1749713686,13079.18609738,31808.820515850006,53306.140677840005 2025-06-12,07:34:48.000,163,11075051,5285,0,1749713687,13079.32082357999,33193.27669698,53306.28042024001 2025-06-12,07:34:49.000,163,11075027,5325,0,1749713688,13079.455549779996,31346.996763899995,53306.31535584 2025-06-12,07:34:50.000,163,11075043,5205,0,1749713689,13079.590275980001,30423.828600840003,53306.259458880006 2025-06-12,07:34:51.000,163,11075046,4605,0,1749713690,13079.677848009997,29500.843715159994,53306.28740736 2025-06-12,07:34:52.000,163,11075031,5125,0,1749713691,13079.758683729997,29962.420747559998,53306.427149760006 2025-06-12,07:34:53.000,163,11075006,4805,0,1749713692,13079.698056939997,30423.899092139996,53306.39221416 2025-06-12,07:34:54.000,163,11075025,5085,0,1749713693,13079.597012289996,29039.012914079998,53306.35029144001 2025-06-12,07:34:55.000,163,11075028,4525,0,1749713694,13079.52964919,30423.335161740004,53306.476059600005 2025-06-12,07:34:56.000,163,11075029,4645,0,1749713695,13079.44881347,28115.379508440004,53306.41317552 2025-06-12,07:34:57.000,163,11075044,4685,0,1749713696,13079.38818668,29499.877984349994,53306.378239920006 2025-06-12,07:34:58.000,163,11075014,4605,0,1749713697,13079.42860454,30884.468098950005,53306.30138160001 2025-06-12,07:34:59.000,163,11074988,4645,0,1749713698,13079.54985812,28115.238525840003,53306.35029144001 2025-06-12,07:35:00.000,163,11075045,5325,0,1749713699,13079.650902770001,32730.409673789996,53306.28740736 2025-06-12,07:35:01.000,163,11074990,5005,0,1749713700,13079.711529560002,29499.462085680003,53306.238497520004 2025-06-12,07:35:02.000,163,11075039,4445,0,1749713701,13079.819310519997,29960.834693309997,53306.25247176001 2025-06-12,07:35:03.000,163,11074993,5285,0,1749713702,13079.940564099998,27191.513481510003,53306.259458880006 2025-06-12,07:35:04.000,163,11075045,4365,0,1749713703,13080.122444469998,29960.62321941,53306.20356192001 2025-06-12,07:35:05.000,163,11075010,4045,0,1749713704,13080.250434359994,31345.107597060007,53306.189587680004 2025-06-12,07:35:06.000,163,11074982,4765,0,1749713705,13080.42557842,27652.646418720004,53306.16163920001 2025-06-12,07:35:07.000,163,11075015,5485,0,1749713706,13080.546832,26729.562845220004,53306.17561344 2025-06-12,07:35:08.000,163,11074980,4685,0,1749713707,13080.58724986,30883.340238150005,53306.11971648 2025-06-12,07:35:09.000,163,11074975,5165,0,1749713708,13080.70850344,33652.534565609996,53306.070806640004 2025-06-12,07:35:10.000,163,11075023,5165,0,1749713709,13080.876911189996,28575.722943090004,53306.06381952001 2025-06-12,07:35:11.000,163,11074980,5005,0,1749713710,13081.146363589993,30883.368434670003,53305.99394832001 2025-06-12,07:35:12.000,163,11075002,4725,0,1749713711,13081.361925509998,27191.168074140005,53305.95901272 2025-06-12,07:35:13.000,163,11074956,4845,0,1749713712,13081.503388019999,24421.80456756,53305.99394832001 2025-06-12,07:35:14.000,163,11075026,4405,0,1749713713,13081.60443267,26729.351371319994,53305.94503848001 2025-06-12,07:35:15.000,163,11074985,5405,0,1749713714,13081.70547732,29036.933420729998,53305.9869612 2025-06-12,07:35:16.000,163,11075085,5005,0,1749713715,13081.86041244999,29037.046206810002,53305.96599984001 2025-06-12,07:35:17.000,163,11075035,5205,0,1749713716,13082.055765439996,31344.71989491,53305.9520256 2025-06-12,07:35:18.000,163,11075015,5205,0,1749713717,13082.224173189992,29498.559797039998,53305.875167280006 2025-06-12,07:35:19.000,163,11074990,4805,0,1749713718,13082.385844629993,27652.484288730004,53305.96599984001 2025-06-12,07:35:20.000,163,11075020,4765,0,1749713719,13082.587933929994,34113.92832063,53305.93106424 2025-06-12,07:35:21.000,163,11075018,4765,0,1749713720,13082.971903599995,29960.00289597,53305.99394832001 2025-06-12,07:35:22.000,163,11074981,5125,0,1749713721,13083.416500059997,28575.010980959996,53305.972986960005 2025-06-12,07:35:23.000,163,11075039,5085,0,1749713722,13083.827414969994,28574.32016622,53305.93805136 2025-06-12,07:35:24.000,163,11074999,5445,0,1749713723,13084.12381261,26727.701874899998,53305.93106424 2025-06-12,07:35:25.000,163,11075014,4645,0,1749713724,13084.413473939996,31342.513517219995,53305.93805136 2025-06-12,07:35:26.000,163,11075023,5325,0,1749713725,13084.615563239997,29034.621306090005,53306.00093544 2025-06-12,07:35:27.000,163,11075004,4965,0,1749713726,13084.783970989993,26726.88417582,53306.07779376 2025-06-12,07:35:28.000,163,11075029,5165,0,1749713727,13084.959115049998,31341.872046389995,53306.0568324 2025-06-12,07:35:29.000,163,11074994,4645,0,1749713728,13085.167940659994,31803.251703150003,53306.140677840005 2025-06-12,07:35:30.000,163,11075030,4845,0,1749713729,13085.410447819995,30418.661588550007,53306.189587680004 2025-06-12,07:35:31.000,163,11075037,5285,0,1749713730,13085.673163909996,30879.935508359995,53306.210549040006 2025-06-12,07:35:32.000,163,11075029,5485,0,1749713731,13085.821362729992,30879.533707950002,53306.308368720005 2025-06-12,07:35:33.000,163,11075058,4885,0,1749713732,13085.935879999997,34571.1278433,53306.34330432 2025-06-12,07:35:34.000,163,11075038,4685,0,1749713733,13086.063869889993,31340.187304320003,53306.37125280001 2025-06-12,07:35:35.000,163,11075040,4565,0,1749713734,13086.191859779989,31339.89124086,53306.357278560004 2025-06-12,07:35:36.000,163,11075027,5285,0,1749713735,13086.326585979994,30416.63848824,53306.45509824 2025-06-12,07:35:37.000,163,11075013,5165,0,1749713736,13086.39394907999,29493.449177789997,53306.378239920006 2025-06-12,07:35:38.000,163,11074961,5485,0,1749713737,13086.40068539,27185.76844056,53306.43413688 2025-06-12,07:35:39.000,163,11074950,4845,0,1749713738,13086.468048489995,26262.607326629994,53306.46208536 2025-06-12,07:35:40.000,163,11074975,5005,0,1749713739,13086.51520265999,30415.968820890004,53306.42016264001 2025-06-12,07:35:41.000,163,11074942,4885,0,1749713740,13086.609510999995,29954.328346320006,53306.48304672 2025-06-12,07:35:42.000,163,11074990,4765,0,1749713741,13086.66340148,27646.60531431,53306.427149760006 2025-06-12,07:35:43.000,163,11074992,4325,0,1749713742,13086.71729195999,29492.363611769993,53306.48304672 2025-06-12,07:35:44.000,163,11075038,4885,0,1749713743,13086.865490780001,29492.222629170006,53306.441124 2025-06-12,07:35:45.000,163,11075022,4925,0,1749713744,13086.973271739997,33183.98594364,53306.44811112001 2025-06-12,07:35:46.000,163,11075004,4125,0,1749713745,13087.101261629992,31799.42402556,53306.406188400004 2025-06-12,07:35:47.000,163,11075014,4605,0,1749713746,13087.155152109997,29953.404910290003,53306.43413688 2025-06-12,07:35:48.000,163,11074952,3965,0,1749713747,13087.155152109997,32260.853026230005,53306.38522704 2025-06-12,07:35:49.000,163,11075006,4805,0,1749713748,13087.128206870002,28107.378745890004,53306.32234296 2025-06-12,07:35:50.000,163,11075012,4805,0,1749713749,13087.161888419992,30414.699977490003,53306.28740736 2025-06-12,07:35:51.000,163,11075009,5365,0,1749713750,13087.134943179997,30414.509650980006,53306.27343312 2025-06-12,07:35:52.000,163,11074947,5445,0,1749713751,13087.087789010002,27183.69599634,53306.1965748 2025-06-12,07:35:53.000,163,11075008,4805,0,1749713752,13087.020425909992,31336.620444540007,53306.14766496 2025-06-12,07:35:54.000,163,11074969,4445,0,1749713753,13086.905908640001,27644.286150540007,53306.08478088001 2025-06-12,07:35:55.000,163,11075040,4725,0,1749713754,13086.771182439996,28105.51777557,53306.04984528 2025-06-12,07:35:56.000,163,11075012,4325,0,1749713755,13086.59603837999,27182.41305468,53305.99394832001 2025-06-12,07:35:57.000,163,11074989,5365,0,1749713756,13086.407421699994,30412.683926309997,53305.91010288 2025-06-12,07:35:58.000,163,11075001,4925,0,1749713757,13086.144705609993,30874.11997611,53305.84023168 2025-06-12,07:35:59.000,163,11074996,4805,0,1749713758,13085.881989519992,29489.431173689998,53305.81927032 2025-06-12,07:36:00.000,163,11074984,5125,0,1749713759,13085.54517402,33642.39791667,53305.735424880004 2025-06-12,07:36:01.000,163,11074988,5044,0,1749713760,13085.20162221,30411.739342889996,53305.6026696 2025-06-12,07:36:02.000,163,11074976,4725,0,1749713761,13084.871543019988,31795.800772739996,53305.54677264 2025-06-12,07:36:03.000,163,11075020,4125,0,1749713762,13084.521254899992,32257.004201250005,53305.40703024 2025-06-12,07:36:04.000,163,11074981,4445,0,1749713763,13084.231593569995,27642.051576330006,53305.34414616001 2025-06-12,07:36:05.000,163,11074985,5285,0,1749713764,13083.928459619994,30410.646727739993,53305.21139088 2025-06-12,07:36:06.000,163,11074856,4805,0,1749713765,13083.625325669993,26257.123103489997,53305.064661360004 2025-06-12,07:36:07.000,163,11074832,4925,0,1749713766,13083.355873269997,29487.267090780006,53304.966841680005 2025-06-12,07:36:08.000,163,11074866,4965,0,1749713767,13083.072948249996,28564.197615540004,53304.78517656 2025-06-12,07:36:09.000,163,11074870,4685,0,1749713768,13082.87759525999,30409.885421700004,53304.72229248001 2025-06-12,07:36:10.000,163,11074839,5165,0,1749713769,13082.662033339999,34562.89445946,53304.582550080006 2025-06-12,07:36:11.000,163,11074840,4805,0,1749713770,13082.453207729988,28563.654832529995,53304.42184632 2025-06-12,07:36:12.000,163,11074859,4405,0,1749713771,13082.244382119992,31332.38391741,53304.393897840004 2025-06-12,07:36:13.000,163,11074870,4805,0,1749713772,13082.015347579996,30870.90557283,53304.28210392 2025-06-12,07:36:14.000,163,11074817,4485,0,1749713773,13081.833467209995,34101.22578836999,53304.21921984001 2025-06-12,07:36:15.000,163,11074839,4285,0,1749713774,13081.631377909995,31332.38391741,53304.04454184 2025-06-12,07:36:16.000,163,11074856,5005,0,1749713775,13081.422552299999,31332.22178742,53303.98864488 2025-06-12,07:36:17.000,163,11074820,4845,0,1749713776,13081.348452889993,28563.154344299997,53303.91877368 2025-06-12,07:36:18.000,163,11074902,4685,0,1749713777,13081.193517760003,30408.447399180004,53303.841915360004 2025-06-12,07:36:19.000,163,11074950,4965,0,1749713778,13081.045318939992,29946.412173329998,53303.793005520005 2025-06-12,07:36:20.000,163,11074857,5285,0,1749713779,13080.863438569992,29484.496782689996,53303.6812116 2025-06-12,07:36:21.000,163,11074894,5125,0,1749713780,13080.654612959996,26715.387044789997,53303.63928888 2025-06-12,07:36:22.000,163,11074904,5044,0,1749713781,13080.371687939994,27638.11816179,53303.60435328 2025-06-12,07:36:23.000,163,11074901,5445,0,1749713782,13080.102235539998,35021.17249902,53303.506533600004 2025-06-12,07:36:24.000,163,11074872,4004,0,1749713783,13079.927091479993,31790.9509713,53303.41570104 2025-06-12,07:36:25.000,163,11074887,5485,0,1749713784,13079.778892659997,34098.1312203,53303.31089424001 2025-06-12,07:36:26.000,163,11074870,4245,0,1749713785,13079.610484910001,35482.46756622,53303.24801016 2025-06-12,07:36:27.000,163,11074907,5245,0,1749713786,13079.42186822999,27637.78685268,53303.10128064 2025-06-12,07:36:28.000,163,11074909,5005,0,1749713787,13079.30061464999,25330.388080649995,53303.06634504001 2025-06-12,07:36:29.000,163,11074912,5005,0,1749713788,13079.2669331,32713.336680930006,53302.954551120005 2025-06-12,07:36:30.000,163,11074944,5005,0,1749713789,13079.12547059,24868.54318131,53302.84974432001 2025-06-12,07:36:31.000,163,11074890,4805,0,1749713790,13079.064843799999,27637.081939680007,53302.73096328001 2025-06-12,07:36:32.000,163,11074884,4965,0,1749713791,13078.963799149999,25329.86644503,53302.65410496 2025-06-12,07:36:33.000,163,11074890,4845,0,1749713792,13078.808864019993,26714.343773550005,53302.59122088001 2025-06-12,07:36:34.000,163,11074891,5205,0,1749713793,13078.748237229993,28098.92683902,53302.51436256001 2025-06-12,07:36:35.000,163,11074907,5365,0,1749713794,13078.667401509992,30867.662973030005,53302.41654288 2025-06-12,07:36:36.000,163,11074877,5445,0,1749713795,13078.694346750002,29944.586448660004,53302.34667168001 2025-06-12,07:36:37.000,163,11074890,5005,0,1749713796,13078.701083059997,30867.134288279995,53302.24186488 2025-06-12,07:36:38.000,163,11074872,5044,0,1749713797,13078.660665199997,29482.635812370005,53302.19295504 2025-06-12,07:36:39.000,163,11074830,4885,0,1749713798,13078.653928890002,27636.6871884,53302.13007096 2025-06-12,07:36:40.000,163,11074881,5245,0,1749713799,13078.600038409997,29020.656979559993,53302.01128992001 2025-06-12,07:36:41.000,163,11074895,5165,0,1749713800,13078.465312209992,30866.027574869993,53301.87853464 2025-06-12,07:36:42.000,163,11074920,4765,0,1749713801,13078.344058629991,27174.285407789997,53301.8645604 2025-06-12,07:36:43.000,163,11074920,3885,0,1749713802,13078.14196932999,29020.022557860008,53301.72481800001 2025-06-12,07:36:44.000,163,11074868,4765,0,1749713803,13077.9870342,26251.575438180007,53301.6200112 2025-06-12,07:36:45.000,163,11074869,5285,0,1749713804,13077.811890139994,26251.786912080002,53301.53616576001 2025-06-12,07:36:46.000,163,11074846,4485,0,1749713805,13077.650218699993,32712.074886660004,53301.396423360005 2025-06-12,07:36:47.000,163,11074813,5245,0,1749713806,13077.603064529998,29943.36694917,53301.26366808 2025-06-12,07:36:48.000,163,11074846,4965,0,1749713807,13077.481810949997,23483.170613280003,53301.228732480005 2025-06-12,07:36:49.000,163,11074887,5445,0,1749713808,13077.461602019997,31789.153443150004,53300.99815752 2025-06-12,07:36:50.000,163,11074881,5005,0,1749713809,13077.508756189993,25329.069893339998,53300.9212992 2025-06-12,07:36:51.000,163,11074882,4845,0,1749713810,13077.596328219988,34096.47467475,53300.893350720005 2025-06-12,07:36:52.000,163,11074818,4765,0,1749713811,13077.677163939989,34096.41828170999,53300.70469848 2025-06-12,07:36:53.000,163,11074830,4605,0,1749713812,13077.751263349994,28559.058799770006,53300.57893032001 2025-06-12,07:36:54.000,163,11074839,5165,0,1749713813,13077.791681209994,30866.140360949998,53300.56495608 2025-06-12,07:36:55.000,163,11074858,4805,0,1749713814,13077.81862644999,32711.80701972,53300.4671364 2025-06-12,07:36:56.000,163,11074756,5044,0,1749713815,13077.865780619999,27174.43343952,53300.47412352 2025-06-12,07:36:57.000,163,11074775,5325,0,1749713816,13077.865780619999,32711.546201909994,53300.41123944001 2025-06-12,07:36:58.000,163,11074848,4965,0,1749713817,13077.973561579995,29019.853378739994,53300.36232960001 2025-06-12,07:36:59.000,163,11074821,5165,0,1749713818,13078.074606229995,29942.647937910006,53300.222587200005 2025-06-12,07:37:00.000,163,11074837,5285,0,1749713819,13078.135233019995,28558.191756779997,53300.20162584 2025-06-12,07:37:01.000,163,11074839,5085,0,1749713820,13078.135233019995,28558.17765852,53300.173677360006 2025-06-12,07:37:02.000,163,11074834,4965,0,1749713821,13078.14196932999,33172.54520565001,53300.03393496 2025-06-12,07:37:03.000,163,11074821,5245,0,1749713822,13078.20259611999,32249.736548219997,53299.99201224 2025-06-12,07:37:04.000,163,11074815,5445,0,1749713823,13078.29016815,34556.916797219994,53299.86624408 2025-06-12,07:37:05.000,163,11074847,5285,0,1749713824,13078.498993759997,31326.78690819,53299.768424400005 2025-06-12,07:37:06.000,163,11074774,4885,0,1749713825,13078.721291989998,32249.651958660004,53299.649643360004 2025-06-12,07:37:07.000,163,11074886,4965,0,1749713826,13078.970535459994,31326.751662540002,53299.57278504001 2025-06-12,07:37:08.000,163,11074768,4765,0,1749713827,13079.18609738,27635.185723710005,53299.49592672001 2025-06-12,07:37:09.000,163,11074786,4645,0,1749713828,13079.38145036999,30865.174630139998,53299.46099112 2025-06-12,07:37:10.000,163,11074827,5325,0,1749713829,13079.495967639996,27635.171625450006,53299.335222960006 2025-06-12,07:37:11.000,163,11074835,5325,0,1749713830,13079.684584319992,31788.131319299995,53299.216441920005 2025-06-12,07:37:12.000,163,11074799,5165,0,1749713831,13079.920355169997,33172.59454956,53299.13259648 2025-06-12,07:37:13.000,163,11074833,5365,0,1749713832,13080.203280189999,32250.131299500004,53299.09067376001 2025-06-12,07:37:14.000,163,11074895,5325,0,1749713833,13080.513150449995,33173.489789069994,53298.999841200006 2025-06-12,07:37:15.000,163,11074875,5565,0,1749713834,13080.917329049997,26713.652958809995,53298.90900864 2025-06-12,07:37:16.000,163,11074846,4885,0,1749713835,13081.314771339989,30866.774782649998,53298.85311168001 2025-06-12,07:37:17.000,163,11074869,5205,0,1749713836,13081.712213629995,28559.61568104,53298.82516320001 2025-06-12,07:37:18.000,163,11074875,5445,0,1749713837,13082.156810089997,30405.416273280003,53298.80420184001 2025-06-12,07:37:19.000,163,11074832,4965,0,1749713838,13082.702451199999,31789.731471809995,53298.74830488 2025-06-12,07:37:20.000,163,11074861,5125,0,1749713839,13083.315455409997,31328.35886418,53298.62952384 2025-06-12,07:37:21.000,163,11074882,4765,0,1749713840,13083.874569139989,30405.45151893,53298.65747232001 2025-06-12,07:37:22.000,163,11074825,5285,0,1749713841,13084.426946560001,26713.949022269997,53298.56663976001 2025-06-12,07:37:23.000,163,11074892,4965,0,1749713842,13084.837861469998,35481.50183541,53298.55965264 2025-06-12,07:37:24.000,163,11074860,4805,0,1749713843,13085.25551268999,31328.753615459995,53298.53869128001 2025-06-12,07:37:25.000,163,11074827,5125,0,1749713844,13085.740527009992,28099.018477710008,53298.53869128001 2025-06-12,07:37:26.000,163,11074866,5005,0,1749713845,13086.272695499989,32713.73848134,53298.5107428 2025-06-12,07:37:27.000,163,11074826,4004,0,1749713846,13086.730764579996,30406.607576249997,53298.52471704 2025-06-12,07:37:28.000,163,11074893,5205,0,1749713847,13087.235987829998,29945.10808428,53298.55266552 2025-06-12,07:37:29.000,163,11074846,3965,0,1749713848,13087.69405690999,25791.986260439997,53298.56663976001 2025-06-12,07:37:30.000,163,11074822,5044,0,1749713849,13088.226225400002,27176.32260636,53298.65747232001 2025-06-12,07:37:31.000,163,11074855,5645,0,1749713850,13088.731448649989,31790.774743050002,53298.69939504 2025-06-12,07:37:32.000,163,11074878,4845,0,1749713851,13089.216462969991,30406.480691909994,53298.7203564 2025-06-12,07:37:33.000,163,11074890,4725,0,1749713852,13089.735158839998,31329.430331940006,53298.77625336001 2025-06-12,07:37:34.000,163,11074865,5365,0,1749713853,13090.307745189995,23946.27025776,53298.7902276 2025-06-12,07:37:35.000,163,11074862,5044,0,1749713854,13090.947694639988,33636.67402311,53298.83913744 2025-06-12,07:37:36.000,163,11074819,5285,0,1749713855,13091.57417146999,28099.356835950006,53298.80420184001 2025-06-12,07:37:37.000,163,11074856,4765,0,1749713856,13092.059185789993,32252.337677190008,53298.76926624 2025-06-12,07:37:38.000,163,11074849,5245,0,1749713857,13092.564409039995,30406.452495389996,53298.91599576 2025-06-12,07:37:39.000,163,11074906,4605,0,1749713858,13092.975323949991,32713.56225309,53298.999841200006 2025-06-12,07:37:40.000,163,11074859,5245,0,1749713859,13093.291930519998,34559.25005925,53298.98586696 2025-06-12,07:37:41.000,163,11074946,4725,0,1749713860,13093.547910299989,25330.268245440006,53299.048751040005 2025-06-12,07:37:42.000,163,11074855,5245,0,1749713861,13093.81062638999,23023.116192960006,53299.0347768 2025-06-12,07:37:43.000,163,11074861,5165,0,1749713862,13094.113760339991,30406.346758440006,53299.09067376001 2025-06-12,07:37:44.000,163,11074871,5125,0,1749713863,13094.356267499992,27637.695213989995,53299.09067376001 2025-06-12,07:37:45.000,163,11074826,4605,0,1749713864,13094.612247279998,29944.924806900002,53299.12560936 2025-06-12,07:37:46.000,163,11074867,5565,0,1749713865,13094.82780919999,26253.39411372,53299.11862224001 2025-06-12,07:37:47.000,163,11074857,4645,0,1749713866,13094.96927170999,29022.080903819995,53299.09067376001 2025-06-12,07:37:48.000,163,11074855,5525,0,1749713867,13095.15788839,28099.300442909996,53299.11862224001 2025-06-12,07:37:49.000,163,11074889,4485,0,1749713868,13095.380186620001,31790.929823910003,53299.11163512001 2025-06-12,07:37:50.000,163,11074865,4125,0,1749713869,13095.602484850002,31329.35279151,53299.08368664 2025-06-12,07:37:51.000,163,11074921,5605,0,1749713870,13095.851728319998,28099.074870750002,53299.18150632 2025-06-12,07:37:52.000,163,11074858,4765,0,1749713871,13096.094235479999,28098.94798641,53299.097660880005 2025-06-12,07:37:53.000,163,11074890,5125,0,1749713872,13096.323270019995,26714.40721572,53299.16054496001 2025-06-12,07:37:54.000,163,11074868,4965,0,1749713873,13096.572513489991,35943.255096060006,53299.06971240001 2025-06-12,07:37:55.000,163,11074863,4645,0,1749713874,13096.687030759997,35020.277259509996,53299.01381544 2025-06-12,07:37:56.000,163,11074881,5325,0,1749713875,13096.902592680002,30867.148386539993,53298.99285408001 2025-06-12,07:37:57.000,163,11074850,4685,0,1749713876,13097.010373639998,24406.902706740002,53298.95791848 2025-06-12,07:37:58.000,163,11074846,4765,0,1749713877,13097.172045079998,32251.527027239994,53299.02080256001 2025-06-12,07:37:59.000,163,11074900,4845,0,1749713878,13097.34718913999,33174.54010944,53298.92298288001 2025-06-12,07:38:00.000,163,11074814,4125,0,1749713879,13097.44823378999,29483.115153210005,53298.82516320001 2025-06-12,07:38:01.000,163,11074906,4765,0,1749713880,13097.46844271999,30406.09298976,53298.76926624 2025-06-12,07:38:02.000,163,11074822,4605,0,1749713881,13097.60990522999,27637.554231390008,53298.69939504 2025-06-12,07:38:03.000,163,11074900,4685,0,1749713882,13097.724422499996,28098.990281189996,53298.60157536 2025-06-12,07:38:04.000,163,11074875,5085,0,1749713883,13097.771576669991,27637.533083999995,53298.57362688 2025-06-12,07:38:05.000,163,11074885,4645,0,1749713884,13097.845676079996,30406.25511975,53298.51772992001 2025-06-12,07:38:06.000,163,11074835,5525,0,1749713885,13097.879357630001,30406.064793240002,53298.46882008001 2025-06-12,07:38:07.000,163,11074886,4725,0,1749713886,13097.926511799997,30405.874466730005,53298.46882008001 2025-06-12,07:38:08.000,163,11074838,4004,0,1749713887,13098.047765379997,29021.411236469998,53298.377987520005 2025-06-12,07:38:09.000,163,11074866,4845,0,1749713888,13098.155546339993,29482.776794970006,53298.329077680006 2025-06-12,07:38:10.000,163,11074867,5605,0,1749713889,13098.229645749998,29021.354843430003,53298.29414208 2025-06-12,07:38:11.000,163,11074839,5165,0,1749713890,13098.216173129993,30867.169533930006,53298.1963224 2025-06-12,07:38:12.000,163,11074851,5285,0,1749713891,13098.216173129993,33635.905667939995,53298.13343832001 2025-06-12,07:38:13.000,163,11074877,5405,0,1749713892,13098.182491580003,33636.08189618999,53298.06356712001 2025-06-12,07:38:14.000,163,11074882,4685,0,1749713893,13098.148810029998,33636.32861574,53297.95876032 2025-06-12,07:38:15.000,163,11074710,4885,0,1749713894,13098.189227889998,32713.590449609997,53297.85395352 2025-06-12,07:38:16.000,163,11074914,3965,0,1749713895,13098.209436819998,28560.57436272,53297.76312096 2025-06-12,07:38:17.000,163,11074858,3924,0,1749713896,13098.202700510003,26253.274278509998,53297.67927552001 2025-06-12,07:38:18.000,163,11074908,4885,0,1749713897,13098.222909439988,28560.278299259997,53297.65132704001 2025-06-12,07:38:19.000,163,11074825,5525,0,1749713898,13098.115128479993,29482.875482789997,53297.60940432001 2025-06-12,07:38:20.000,163,11074884,4685,0,1749713899,13097.933248109992,29482.656959760003,53297.51857176 2025-06-12,07:38:21.000,163,11074909,5565,0,1749713900,13097.69074094999,28559.629779299998,53297.420752080005 2025-06-12,07:38:22.000,163,11074901,5485,0,1749713901,13097.42802485999,25790.794957470003,53297.36485512001 2025-06-12,07:38:23.000,163,11074906,4885,0,1749713902,13097.111418289998,31327.90771986,53297.18319 2025-06-12,07:38:24.000,163,11074887,4205,0,1749713903,13096.841965890002,31327.88657247,53297.09235744 2025-06-12,07:38:25.000,163,11074932,4805,0,1749713904,13096.639876590001,30404.838244619998,53296.966589280004 2025-06-12,07:38:26.000,163,11074872,5085,0,1749713905,13096.565777179996,23944.571417429994,53296.868769600005 2025-06-12,07:38:27.000,163,11074896,5044,0,1749713906,13096.545568249996,28558.826178479998,53296.798898400004 2025-06-12,07:38:28.000,163,11074826,4885,0,1749713907,13096.47146883999,29481.585492,53296.68710448 2025-06-12,07:38:29.000,163,11074871,5044,0,1749713908,13096.3771605,30404.408247690008,53296.55434920001 2025-06-12,07:38:30.000,163,11074848,4725,0,1749713909,13096.30979739999,30865.851346619995,53296.463516640004 2025-06-12,07:38:31.000,163,11074892,4845,0,1749713910,13096.303061089995,28097.277342600006,53296.40063256 2025-06-12,07:38:32.000,163,11074865,5405,0,1749713911,13096.33674264,29020.08600003,53296.32377424 2025-06-12,07:38:33.000,163,11074934,4805,0,1749713912,13096.3771605,34557.4525311,53296.246915920005 2025-06-12,07:38:34.000,163,11074867,4485,0,1749713913,13096.35695157,31788.86442882,53296.18403184 2025-06-12,07:38:35.000,163,11074852,4805,0,1749713914,13096.303061089995,26713.053782760006,53296.14210912001 2025-06-12,07:38:36.000,163,11074886,4125,0,1749713915,13096.20875274999,28558.868473259994,53296.05127656001 2025-06-12,07:38:37.000,163,11074854,4765,0,1749713916,13096.141389649994,29020.205835240005,53296.00935384 2025-06-12,07:38:38.000,163,11074885,5325,0,1749713917,13096.04708130999,28558.62880284,53295.96743112 2025-06-12,07:38:39.000,163,11074856,5005,0,1749713918,13095.844992009988,33172.841269109995,53295.911534160005 2025-06-12,07:38:40.000,163,11074864,4845,0,1749713919,13095.723738430002,25789.786931880008,53295.86961144 2025-06-12,07:38:41.000,163,11074903,4965,0,1749713920,13095.535121749992,24866.872537500007,53295.8207016 2025-06-12,07:38:42.000,163,11074858,3965,0,1749713921,13095.366713999996,32711.355875399997,53295.66698496001 2025-06-12,07:38:43.000,163,11074866,4845,0,1749713922,13095.265669349996,22559.94605718,53295.54820392001 2025-06-12,07:38:44.000,163,11074862,4805,0,1749713923,13095.312823519991,29943.240064829995,53295.408461520004 2025-06-12,07:38:45.000,163,11074856,4765,0,1749713924,13095.447549719996,31327.87952334,53295.310641840006 2025-06-12,07:38:46.000,163,11074853,4765,0,1749713925,13095.575539609992,27636.50391102,53295.19884792 2025-06-12,07:38:47.000,163,11074901,5325,0,1749713926,13095.649639019997,31789.548194429997,53295.13596384001 2025-06-12,07:38:48.000,163,11074886,4525,0,1749713927,13095.696793189993,35942.451495240006,53295.06609264001 2025-06-12,07:38:49.000,163,11074885,5165,0,1749713928,13095.602484850002,31789.315573140004,53295.00320856 2025-06-12,07:38:50.000,163,11074877,5205,0,1749713929,13095.494703889992,29020.57943913,53294.93333736 2025-06-12,07:38:51.000,163,11074859,5125,0,1749713930,13095.400395550001,26713.363944480006,53294.87045328 2025-06-12,07:38:52.000,163,11074833,4325,0,1749713931,13095.326296139996,29943.479735250003,53294.74468512 2025-06-12,07:38:53.000,163,11074882,4885,0,1749713932,13095.225251489996,30866.401178760003,53294.68180104001 2025-06-12,07:38:54.000,163,11074747,5205,0,1749713933,13095.11747053,25790.534139659998,53294.55603288 2025-06-12,07:38:55.000,163,11074745,5205,0,1749713934,13094.982744329995,24406.317628949997,53294.423277600006 2025-06-12,07:38:56.000,163,11074861,5325,0,1749713935,13094.91538123,29020.88960085,53294.31148368 2025-06-12,07:38:57.000,163,11074875,5085,0,1749713936,13094.834545509999,28098.109139940003,53294.22065112 2025-06-12,07:38:58.000,163,11074824,4845,0,1749713937,13094.814336579999,30405.373978500007,53294.115844320004 2025-06-12,07:38:59.000,163,11074866,4765,0,1749713938,13094.794127649999,32712.674062709993,53294.04597312 2025-06-12,07:39:00.000,163,11074835,5205,0,1749713939,13094.821072889994,27636.863416649998,53293.84334664001 2025-06-12,07:39:01.000,163,11074850,4765,0,1749713940,13094.760446099994,34097.13729297,53293.81539816 2025-06-12,07:39:02.000,163,11074887,5245,0,1749713941,13094.699819309993,28098.250122540005,53293.65469440001 2025-06-12,07:39:03.000,163,11074898,4805,0,1749713942,13094.551620489998,29482.396141949997,53293.54290048 2025-06-12,07:39:04.000,163,11074843,5005,0,1749713943,13094.349531189997,29943.557275679996,53293.52892624 2025-06-12,07:39:05.000,163,11074802,4685,0,1749713944,13094.187859749996,31788.963116640007,53293.42411944 2025-06-12,07:39:06.000,163,11074870,4925,0,1749713945,13093.97903414,27635.784899759994,53293.27040280001 2025-06-12,07:39:07.000,163,11074901,5325,0,1749713946,13093.824099009995,27174.066884760003,53293.18655736 2025-06-12,07:39:08.000,163,11074901,5205,0,1749713947,13093.71631805,28558.128314610003,53293.0957248 2025-06-12,07:39:09.000,163,11074876,5005,0,1749713948,13093.588328159989,28096.508987430003,53292.90707256001 2025-06-12,07:39:10.000,163,11074854,4725,0,1749713949,13093.473810889998,33633.5935533,53292.795278640006 2025-06-12,07:39:11.000,163,11074850,4845,0,1749713950,13093.359293619993,25327.653018209996,53292.64854912001 2025-06-12,07:39:12.000,163,11074823,5245,0,1749713951,13093.298666829993,27634.551302010004,53292.54374232 2025-06-12,07:39:13.000,163,11074871,5365,0,1749713952,13093.190885869997,24865.84336452,53292.38303856001 2025-06-12,07:39:14.000,163,11074924,4845,0,1749713953,13093.177413249992,28557.176682060002,53292.173424960005 2025-06-12,07:39:15.000,163,11074861,5085,0,1749713954,13093.190885869997,27634.389172020004,53291.98477272 2025-06-12,07:39:16.000,163,11074852,5044,0,1749713955,13093.217831109992,30403.06186386,53291.89394016 2025-06-12,07:39:17.000,163,11074886,4885,0,1749713956,13093.298666829993,27173.28443133,53291.768172000004 2025-06-12,07:39:18.000,163,11074874,4685,0,1749713957,13093.359293619993,33172.17865089,53291.66336520001 2025-06-12,07:39:19.000,163,11074876,4885,0,1749713958,13093.359293619993,29942.21794098,53291.4886872 2025-06-12,07:39:20.000,163,11074862,4885,0,1749713959,13093.291930519998,29019.345841379996,53291.39086752 2025-06-12,07:39:21.000,163,11074866,4605,0,1749713960,13093.190885869997,30864.885615809995,53291.22317664 2025-06-12,07:39:22.000,163,11074870,4685,0,1749713961,13093.096577529992,32248.939996529996,53291.167279680005 2025-06-12,07:39:23.000,163,11074863,5605,0,1749713962,13093.056159669992,31325.905766940006,53291.08343424 2025-06-12,07:39:24.000,163,11074869,5165,0,1749713963,13093.042687050001,27172.924925700005,53290.99260168001 2025-06-12,07:39:25.000,163,11074862,4605,0,1749713964,13093.056159669992,30864.237095849996,53290.880807760004 2025-06-12,07:39:26.000,163,11074839,5485,0,1749713965,13093.096577529992,29018.35191405,53290.79696232 2025-06-12,07:39:27.000,163,11074882,4845,0,1749713966,13093.110050149997,31786.749689820004,53290.678181279996 2025-06-12,07:39:28.000,163,11074878,4885,0,1749713967,13093.224567420002,26710.967240280006,53290.62927144 2025-06-12,07:39:29.000,163,11074877,5125,0,1749713968,13093.231303729997,34093.78190709,53290.45459344 2025-06-12,07:39:30.000,163,11074828,4605,0,1749713969,13093.291930519998,29479.520096909997,53290.328825280005 2025-06-12,07:39:31.000,163,11074824,4805,0,1749713970,13093.318875759993,27633.930978570002,53290.25895408 2025-06-12,07:39:32.000,163,11074818,4685,0,1749713971,13093.413184099998,26249.940040019996,53290.18908288 2025-06-12,07:39:33.000,163,11074881,5405,0,1749713972,13093.480547199993,25788.644972819995,53290.10523744001 2025-06-12,07:39:34.000,163,11074863,5165,0,1749713973,13093.601800779994,29941.498929719994,53290.063314720006 2025-06-12,07:39:35.000,163,11074857,5005,0,1749713974,13093.702845429994,26711.284451130006,53289.944533680005 2025-06-12,07:39:36.000,163,11074904,5005,0,1749713975,13093.83083531999,31325.412327840007,53289.8816496 2025-06-12,07:39:37.000,163,11074866,4605,0,1749713976,13093.925143659995,26710.87560159,53289.79780416001 2025-06-12,07:39:38.000,163,11074850,4845,0,1749713977,13093.965561519995,34554.89369691,53289.72094584001 2025-06-12,07:39:39.000,163,11074871,5165,0,1749713978,13094.019452,30863.363003730003,53289.64408752 2025-06-12,07:39:40.000,163,11074853,5245,0,1749713979,13094.073342479991,32247.62180922,53289.47639664 2025-06-12,07:39:41.000,163,11074892,4645,0,1749713980,13094.066606169996,29940.399265440006,53289.392551200006 2025-06-12,07:39:42.000,163,11074843,5165,0,1749713981,13094.08007879,30863.355954600003,53289.2877444 2025-06-12,07:39:43.000,163,11074876,4885,0,1749713982,13094.133969269991,26710.530194220002,53289.23184744 2025-06-12,07:39:44.000,163,11074880,4805,0,1749713983,13094.174387129991,29940.575493690005,53289.02922096001 2025-06-12,07:39:45.000,163,11074855,5005,0,1749713984,13094.235013919992,29479.118296500004,53288.94537552 2025-06-12,07:39:46.000,163,11074841,5205,0,1749713985,13094.322585950002,29017.773885389994,53288.9034528 2025-06-12,07:39:47.000,163,11074895,5085,0,1749713986,13094.342794880002,29017.943064510007,53288.80563312 2025-06-12,07:39:48.000,163,11074881,5285,0,1749713987,13094.410157979997,26249.559387,53288.74973616 2025-06-12,07:39:49.000,163,11074899,5085,0,1749713988,13094.383212740002,32248.206887010005,53288.61698088 2025-06-12,07:39:50.000,163,11074842,4765,0,1749713989,13094.369740119997,26249.608730909997,53288.47723848001 2025-06-12,07:39:51.000,163,11074845,5285,0,1749713990,13094.329322259997,31786.658051129998,53288.40038016 2025-06-12,07:39:52.000,163,11074884,4685,0,1749713991,13094.336058569992,30402.223017390002,53288.39339304 2025-06-12,07:39:53.000,163,11074863,5285,0,1749713992,13094.363003810002,27633.416392080006,53288.21172792001 2025-06-12,07:39:54.000,163,11074846,5085,0,1749713993,13094.403421670002,28094.817196229997,53288.11390824 2025-06-12,07:39:55.000,163,11074865,5684,0,1749713994,13094.490993699997,30863.214972,53288.07897264 2025-06-12,07:39:56.000,163,11074917,5245,0,1749713995,13094.484257390002,27633.113279490004,53288.03704992 2025-06-12,07:39:57.000,163,11074914,4885,0,1749713996,13094.450575839997,28094.316708,53287.95320448001 2025-06-12,07:39:58.000,163,11074882,4805,0,1749713997,13094.363003810002,33631.140456060006,53287.77852648 2025-06-12,07:39:59.000,163,11074956,4805,0,1749713998,13094.228277609996,27171.000513210005,53287.70166816 2025-06-12,07:40:00.000,163,11074901,5245,0,1749713999,13094.154178199991,32707.81016301,53287.61782272001 2025-06-12,07:40:01.000,163,11074899,5245,0,1749714000,13094.03966093,34553.30764266,53287.547951520006 2025-06-12,07:40:02.000,163,11074788,4645,0,1749714001,13093.93187996999,29016.166683749994,53287.44314472 2025-06-12,07:40:03.000,163,11074868,4645,0,1749714002,13093.79041745999,29477.58158616,53287.34532504 2025-06-12,07:40:04.000,163,11074880,4885,0,1749714003,13093.64895494999,33630.41439567,53287.24750536 2025-06-12,07:40:05.000,163,11074871,5205,0,1749714004,13093.588328159989,28554.94210785,53287.20558264001 2025-06-12,07:40:06.000,163,11074872,4845,0,1749714005,13093.534437679999,29939.34894507,53287.08680160001 2025-06-12,07:40:07.000,163,11074859,5325,0,1749714006,13093.487283509989,29939.426485500007,53286.9819948 2025-06-12,07:40:08.000,163,11074937,5085,0,1749714007,13093.507492439989,29478.082074389997,53286.89814936001 2025-06-12,07:40:09.000,163,11074899,5365,0,1749714008,13093.534437679999,29016.631926329996,53286.72347136 2025-06-12,07:40:10.000,163,11074893,5405,0,1749714009,13093.527701369989,28093.766875860005,53286.68154864001 2025-06-12,07:40:11.000,163,11074907,5085,0,1749714010,13093.453601959998,31784.973309060006,53286.541806240006 2025-06-12,07:40:12.000,163,11074849,5285,0,1749714011,13093.366029929988,25324.910906639998,53286.46494792001 2025-06-12,07:40:13.000,163,11074918,4885,0,1749714012,13093.251512659997,29015.997504629995,53286.36014112 2025-06-12,07:40:14.000,163,11074930,4685,0,1749714013,13093.089841219997,26247.303665400003,53286.206424480006 2025-06-12,07:40:15.000,163,11074871,5285,0,1749714014,13092.914697159991,32706.921972630007,53286.136553280005 2025-06-12,07:40:16.000,163,11074879,5285,0,1749714015,13092.63850845,28092.653113320004,53285.91296544001 2025-06-12,07:40:17.000,163,11074902,4645,0,1749714016,13092.38926497999,33168.10425375,53285.78021016 2025-06-12,07:40:18.000,163,11074850,5005,0,1749714017,13092.119812579993,30399.579593639995,53285.61251928 2025-06-12,07:40:19.000,163,11074865,5285,0,1749714018,13091.870569109997,26708.373160439995,53285.52867384001 2025-06-12,07:40:20.000,163,11074870,4805,0,1749714019,13091.57417146999,29938.55944251,53285.31906024001 2025-06-12,07:40:21.000,163,11074824,4725,0,1749714020,13091.37881848,28093.069011989995,53285.2352148 2025-06-12,07:40:22.000,163,11074910,4765,0,1749714021,13091.109366079989,24863.185842510007,53285.06752392 2025-06-12,07:40:23.000,163,11074892,4525,0,1749714022,13090.792759509997,25785.768927779995,53284.89983304 2025-06-12,07:40:24.000,163,11074910,4845,0,1749714023,13090.48288925,29938.21403514,53284.75310352 2025-06-12,07:40:25.000,163,11074892,4885,0,1749714024,13090.19322791999,27630.850508760006,53284.57143840001 2025-06-12,07:40:26.000,163,11074855,5245,0,1749714025,13089.782313009993,27630.483953999996,53284.38278616001 2025-06-12,07:40:27.000,163,11074881,5085,0,1749714026,13089.479179059992,30860.155649580003,53284.27099224 2025-06-12,07:40:28.000,163,11074921,5325,0,1749714027,13089.209726659996,28552.940154929995,53284.026443040006 2025-06-12,07:40:29.000,163,11074902,4645,0,1749714028,13088.967219499995,28091.398368180002,53283.91464912 2025-06-12,07:40:30.000,163,11074865,5285,0,1749714029,13088.643876619994,26706.984481830004,53283.76093248001 2025-06-12,07:40:31.000,163,11074863,5245,0,1749714030,13088.307061120002,30859.662210480004,53283.572280240005 2025-06-12,07:40:32.000,163,11074905,5165,0,1749714031,13087.93656406999,31782.435622260004,53283.404589360005 2025-06-12,07:40:33.000,163,11074859,5085,0,1749714032,13087.626693809994,29936.77601262,53283.22292424 2025-06-12,07:40:34.000,163,11074853,5565,0,1749714033,13087.262933069993,28552.7216319,53282.999336400004 2025-06-12,07:40:35.000,163,11074863,5044,0,1749714034,13086.919381259991,33166.870656,53282.831645520004 2025-06-12,07:40:36.000,163,11074840,4925,0,1749714035,13086.508466349995,35012.57256042,53282.62203192 2025-06-12,07:40:37.000,163,11074894,4605,0,1749714036,13086.198596089998,32244.08314596,53282.496263760004 2025-06-12,07:40:38.000,163,11074903,5445,0,1749714037,13085.888725830002,29014.235222129995,53282.2656888 2025-06-12,07:40:39.000,163,11074864,4965,0,1749714038,13085.551910329996,33166.69442775,53282.07703656 2025-06-12,07:40:40.000,163,11074906,4725,0,1749714039,13085.22183114,31320.879737249998,53281.91633280001 2025-06-12,07:40:41.000,163,11074885,5245,0,1749714040,13084.858070399998,27629.29970016,53281.67178360001 2025-06-12,07:40:42.000,163,11074925,5085,0,1749714041,13084.474100729996,29935.923067890006,53281.46915712 2025-06-12,07:40:43.000,163,11074893,5325,0,1749714042,13084.14402154,26705.77203147,53281.37832456 2025-06-12,07:40:44.000,163,11074891,5205,0,1749714043,13083.854360209989,26705.58875409,53281.154736720004 2025-06-12,07:40:45.000,163,11074865,5085,0,1749714044,13083.490599470002,27628.333969350002,53280.9032004 2025-06-12,07:40:46.000,163,11074915,5245,0,1749714045,13083.140311349991,30396.781089030002,53280.74948376 2025-06-12,07:40:47.000,163,11074735,5285,0,1749714046,13082.850650019995,35933.73172143,53280.52589592001 2025-06-12,07:40:48.000,163,11074853,5085,0,1749714047,13082.527307139993,27628.735769759995,53280.33025656001 2025-06-12,07:40:49.000,163,11074888,4765,0,1749714048,13082.257854739997,28551.74885196,53280.08570736 2025-06-12,07:40:50.000,163,11074835,5245,0,1749714049,13081.914302929996,25783.590746610003,53279.92500360001 2025-06-12,07:40:51.000,163,11074853,5165,0,1749714050,13081.63811421999,29475.262422390006,53279.7503256 2025-06-12,07:40:52.000,163,11074886,4925,0,1749714051,13081.49665170999,31782.62594877,53279.51975064001 2025-06-12,07:40:53.000,163,11074772,4845,0,1749714052,13081.375398129989,28553.03179362,53279.34507264 2025-06-12,07:40:54.000,163,11074742,4685,0,1749714053,13081.368661819994,28553.18687448,53279.18436888001 2025-06-12,07:40:55.000,163,11074829,5445,0,1749714054,13081.375398129989,27169.104297240003,53279.03065224 2025-06-12,07:40:56.000,163,11074825,5325,0,1749714055,13081.436024919989,29476.235202330005,53278.82103864001 2025-06-12,07:40:57.000,163,11074872,4765,0,1749714056,13081.436024919989,25784.965326959995,53278.75116744001 2025-06-12,07:40:58.000,163,11074858,4845,0,1749714057,13081.449497539994,29014.799152530002,53278.590463680004 2025-06-12,07:40:59.000,163,11074897,5285,0,1749714058,13081.402343369999,29014.904889480007,53278.5275796 2025-06-12,07:41:00.000,163,11074729,5165,0,1749714059,13081.274353479988,26708.020703939997,53278.31097888 2025-06-12,07:41:01.000,163,11074897,5005,0,1749714060,13081.146363589993,25324.0791093,53278.17822360001 2025-06-12,07:41:02.000,163,11074918,4765,0,1749714061,13081.045318939992,23017.321808099994,53278.15027512001 2025-06-12,07:41:03.000,163,11074852,4725,0,1749714062,13080.930801670002,28093.217043719997,53277.99655848 2025-06-12,07:41:04.000,163,11074859,5205,0,1749714063,13080.890383810001,28554.899813070006,53277.89175168001 2025-06-12,07:41:05.000,163,11074897,5165,0,1749714064,13080.897120119997,29478.03977961,53277.83585472 2025-06-12,07:41:06.000,163,11074883,5365,0,1749714065,13080.937537979997,32708.26835646,53277.703099440005 2025-06-12,07:41:07.000,163,11074884,4565,0,1749714066,13080.971219530002,31324.164631830005,53277.584318400004 2025-06-12,07:41:08.000,163,11074884,4805,0,1749714067,13081.004901079992,24402.884702640004,53277.5144472 2025-06-12,07:41:09.000,163,11074820,4765,0,1749714068,13081.038582629997,30401.511055259994,53277.36073056001 2025-06-12,07:41:10.000,163,11074887,5405,0,1749714069,13081.146363589993,29940.272381100003,53277.318807840005 2025-06-12,07:41:11.000,163,11074951,5405,0,1749714070,13081.227199309993,28556.23914777,53277.200026800005 2025-06-12,07:41:12.000,163,11074882,4685,0,1749714071,13081.308035029993,32709.346873350005,53277.14412984001 2025-06-12,07:41:13.000,163,11074950,4965,0,1749714072,13081.47644277999,27172.586567460006,53277.08823288 2025-06-12,07:41:14.000,163,11074914,4765,0,1749714073,13081.65832314999,32710.235063729997,53277.05329728001 2025-06-12,07:41:15.000,163,11074883,5245,0,1749714074,13081.813258279995,29942.05581099,53276.94849048 2025-06-12,07:41:16.000,163,11074911,5245,0,1749714075,13081.94798448,28558.064872439994,53276.92752912001 2025-06-12,07:41:17.000,163,11074945,5605,0,1749714076,13082.075974369996,28558.382083289995,53276.92752912001 2025-06-12,07:41:18.000,163,11074905,5325,0,1749714077,13082.129864850001,26251.385111669995,53276.80176096 2025-06-12,07:41:19.000,163,11074919,5405,0,1749714078,13082.203964259992,31327.4001825,53276.78778672001 2025-06-12,07:41:20.000,163,11074891,5165,0,1749714079,13082.251118430002,32711.933904060003,53276.77381248 2025-06-12,07:41:21.000,163,11074924,4725,0,1749714080,13082.284799979992,26252.040680759994,53276.7807996 2025-06-12,07:41:22.000,163,11074892,4925,0,1749714081,13082.230909500002,25790.865448769997,53276.71791552001 2025-06-12,07:41:23.000,163,11074885,5245,0,1749714082,13082.183755329992,31789.865405279998,53276.70394128 2025-06-12,07:41:24.000,163,11074834,4725,0,1749714083,13082.116392229997,26252.661004199996,53276.66900568001 2025-06-12,07:41:25.000,163,11074842,5005,0,1749714084,13082.075974369996,26714.287380509995,53276.68297992 2025-06-12,07:41:26.000,163,11074825,5405,0,1749714085,13082.075974369996,28560.369937950003,53276.68996704001 2025-06-12,07:41:27.000,163,11074872,4605,0,1749714086,13082.082710679992,30406.494790170007,53276.6061216 2025-06-12,07:41:28.000,163,11074875,5085,0,1749714087,13081.995138649996,27638.075867010004,53276.59214736001 2025-06-12,07:41:29.000,163,11074849,5245,0,1749714088,13081.914302929996,29945.672014680007,53276.55022464001 2025-06-12,07:41:30.000,163,11074829,5285,0,1749714089,13081.86714876,27177.217845870007,53276.52227616001 2025-06-12,07:41:31.000,163,11074935,5205,0,1749714090,13081.73915886999,26715.98622084,53276.52227616001 2025-06-12,07:41:32.000,163,11074713,5245,0,1749714091,13081.67853207999,29023.511877209996,53276.51528904 2025-06-12,07:41:33.000,163,11074881,5205,0,1749714092,13081.570751119994,25793.431332089996,53276.4663792 2025-06-12,07:41:34.000,163,11074844,4965,0,1749714093,13081.49665170999,30408.17953224,53276.44541784 2025-06-12,07:41:35.000,163,11074888,4805,0,1749714094,13081.415815989989,28562.371890869996,53276.41746936 2025-06-12,07:41:37.000,163,11074831,5285,0,1749714096,13081.287826099993,30408.391006139995,53276.38253376001 2025-06-12,07:41:38.000,163,11074891,5445,0,1749714097,13081.193517760003,31331.502776160007,53276.38952088 2025-06-12,07:41:39.000,163,11074860,4765,0,1749714098,13081.072264180002,29947.384953269997,53276.3266368 2025-06-12,07:41:40.000,163,11074893,5165,0,1749714099,13081.038582629997,31793.446363320007,53276.23580424001 2025-06-12,07:41:41.000,163,11074877,5085,0,1749714100,13080.971219530002,36869.84913630001,53276.144971680005 2025-06-12,07:41:42.000,163,11074883,5285,0,1749714101,13080.998164769997,29025.23186493,53276.193881520005 2025-06-12,07:41:43.000,163,11074903,5285,0,1749714102,13081.031846320002,29025.365798400002,53276.1519588 2025-06-12,07:41:44.000,163,11074866,4845,0,1749714103,13081.173308830002,26718.199647660003,53276.06811336001 2025-06-12,07:41:45.000,163,11074832,4925,0,1749714104,13081.334980269989,30871.688026260003,53276.03317776 2025-06-12,07:41:46.000,163,11074803,5365,0,1749714105,13081.58422374,28564.458433349995,53276.03317776 2025-06-12,07:41:47.000,163,11074854,4925,0,1749714106,13081.84020351999,23949.893510580005,53276.00522928 2025-06-12,07:41:48.000,163,11074849,5245,0,1749714107,13081.94798448,34102.332501779994,53276.04715200001 2025-06-12,07:41:49.000,163,11074882,4885,0,1749714108,13081.961457099991,24873.089870159994,53275.99824216001 2025-06-12,07:41:50.000,163,11074895,5285,0,1749714109,13081.94798448,29026.51480659,53276.01920352001 2025-06-12,07:41:51.000,163,11074817,5245,0,1749714110,13081.90083030999,28565.106953309994,53276.03317776 2025-06-12,07:41:52.000,163,11074826,4885,0,1749714111,13081.873885069996,30410.963938589994,53276.06112624 2025-06-12,07:41:53.000,163,11074850,4925,0,1749714112,13081.8267309,29487.845119439997,53276.11702320001 2025-06-12,07:41:54.000,163,11074856,4805,0,1749714113,13081.692004699995,29949.154284899996,53276.05413912 2025-06-12,07:41:55.000,163,11074807,5245,0,1749714114,13081.523596949999,31333.384893869996,53276.12401032 2025-06-12,07:41:56.000,163,11074836,4805,0,1749714115,13081.341716579998,27641.49469506,53276.0820876 2025-06-12,07:41:57.000,163,11074893,5245,0,1749714116,13081.166572519993,29487.281189040004,53276.03317776 2025-06-12,07:41:58.000,163,11074831,5285,0,1749714117,13081.119418349997,35024.85214488,53275.98426792 2025-06-12,07:41:59.000,163,11074862,4645,0,1749714118,13081.146363589993,30410.054600820004,53275.98426792 2025-06-12,07:42:00.000,163,11074837,5405,0,1749714119,13081.099209419997,27641.043550739996,53275.977280800005 2025-06-12,07:42:01.000,163,11074828,4725,0,1749714120,13080.937537979997,31793.960949810004,53275.84452552 2025-06-12,07:42:02.000,163,11074904,4885,0,1749714121,13080.755657609996,33177.98008487999,53275.86548688 2025-06-12,07:42:03.000,163,11074895,5285,0,1749714122,13080.452523659995,30409.011329579997,53275.79561568 2025-06-12,07:42:04.000,163,11074842,4845,0,1749714123,13080.290852219994,28563.062705610006,53275.739718720004 2025-06-12,07:42:05.000,163,11074845,5285,0,1749714124,13080.021399819998,33177.479596649995,53275.70478312001 2025-06-12,07:42:06.000,163,11074885,5285,0,1749714125,13079.751947420002,32715.95190816,53275.66286040001 2025-06-12,07:42:07.000,163,11074942,4845,0,1749714126,13079.44207715999,29947.088889809995,53275.572027840004 2025-06-12,07:42:08.000,163,11074839,5205,0,1749714127,13079.16588845,27178.317510149995,53275.51613088001 2025-06-12,07:42:09.000,163,11074892,4965,0,1749714128,13078.923381289998,28101.18960975,53275.55106648 2025-06-12,07:42:10.000,163,11074849,5285,0,1749714129,13078.626983649992,31331.24195835,53275.51613088001 2025-06-12,07:42:11.000,163,11074887,5205,0,1749714130,13078.303640769991,29946.503812020004,53275.4532468 2025-06-12,07:42:12.000,163,11074856,4405,0,1749714131,13077.96682527,29484.58842138,53275.404336960004 2025-06-12,07:42:13.000,163,11074897,5205,0,1749714132,13077.650218699993,26715.556223909996,53275.404336960004 2025-06-12,07:42:14.000,163,11074888,4765,0,1749714133,13077.279721649997,26253.88050369,53275.32747864001 2025-06-12,07:42:15.000,163,11074879,5125,0,1749714134,13076.92943353,28561.05370356,53275.29254304 2025-06-12,07:42:16.000,163,11074858,4685,0,1749714135,13076.61956326999,31329.578363670007,53275.20171048001 2025-06-12,07:42:17.000,163,11074902,4885,0,1749714136,13076.296220390002,27637.63177182,53275.13183928001 2025-06-12,07:42:18.000,163,11074878,4765,0,1749714137,13076.080658469997,25791.61970568,53275.01305824001 2025-06-12,07:42:19.000,163,11074711,5445,0,1749714138,13075.80446975999,30867.254123489998,53274.89427720001 2025-06-12,07:42:20.000,163,11074853,5405,0,1749714139,13075.433972709994,25329.485792010004,53274.84536736001 2025-06-12,07:42:21.000,163,11074824,4645,0,1749714140,13074.955694700002,32712.208820130007,53274.74754768001 2025-06-12,07:42:22.000,163,11074890,4885,0,1749714141,13074.38984466,35019.071858280004,53274.65671512001 2025-06-12,07:42:23.000,163,11074896,4805,0,1749714142,13073.783576759997,27635.580474989998,53274.516972720005 2025-06-12,07:42:24.000,163,11074858,4925,0,1749714143,13073.16383623999,29480.739596400002,53274.36325608001 2025-06-12,07:42:25.000,163,11074856,4525,0,1749714144,13072.564304649997,27173.115252210002,53274.19556520001 2025-06-12,07:42:26.000,163,11074885,5445,0,1749714145,13072.038872469995,30864.321685410003,53274.11870688 2025-06-12,07:42:27.000,163,11074889,5405,0,1749714146,13071.601012319989,29941.231062780003,53273.916080400006 2025-06-12,07:42:28.000,163,11074903,5085,0,1749714147,13071.243987889997,29941.27335756,53273.73441528 2025-06-12,07:42:29.000,163,11074871,5085,0,1749714148,13070.85328191,31325.623801740003,53273.60166000001 2025-06-12,07:42:30.000,163,11074935,4925,0,1749714149,13070.502993789989,29018.415356219994,53273.44794336 2025-06-12,07:42:31.000,163,11074879,5044,0,1749714150,13070.172914599993,31786.834279379997,53273.31518808001 2025-06-12,07:42:32.000,163,11074885,5285,0,1749714151,13069.869780649991,33170.83226706,53273.13352296 2025-06-12,07:42:33.000,163,11074878,4805,0,1749714152,13069.559910389995,31786.277398110004,53273.0426904 2025-06-12,07:42:34.000,163,11074858,5005,0,1749714153,13069.32413953999,28556.048821260003,53272.95185784001 2025-06-12,07:42:35.000,163,11074740,4925,0,1749714154,13069.223094889989,26248.875621390005,53272.8680124 2025-06-12,07:42:36.000,163,11074732,5005,0,1749714155,13069.142259169988,31785.939039870005,53272.75621848 2025-06-12,07:42:38.000,163,11074828,5005,0,1749714157,13069.061423450003,28555.647020849996,53272.54660488001 2025-06-12,07:42:39.000,163,11074862,4965,0,1749714158,13068.913224629992,28094.020644539996,53272.46974656 2025-06-12,07:42:40.000,163,11074849,5285,0,1749714159,13068.670717469991,25786.586626860008,53272.42782384001 2025-06-12,07:42:41.000,163,11074877,5165,0,1749714160,13068.34737458999,32707.718524320007,53272.37891400001 2025-06-12,07:42:42.000,163,11074879,5445,0,1749714161,13068.010559089998,31784.613803429995,53272.30904280001 2025-06-12,07:42:43.000,163,11074909,5125,0,1749714162,13067.714161449992,31322.95218147,53272.14833904 2025-06-12,07:42:44.000,163,11074881,5365,0,1749714163,13067.498599530001,34091.20897464,53272.06449360001 2025-06-12,07:42:45.000,163,11074908,4805,0,1749714164,13067.33019177999,28553.99752443,53271.99462240001 2025-06-12,07:42:46.000,163,11074877,5285,0,1749714165,13067.21567451,27169.675276769995,53271.882828480004 2025-06-12,07:42:47.000,163,11074860,4965,0,1749714166,13067.25609237,26708.239226970007,53271.82693152001 2025-06-12,07:42:48.000,163,11074894,4725,0,1749714167,13067.181992959995,29015.363082929995,53271.7500732 2025-06-12,07:42:49.000,163,11074900,4725,0,1749714168,13067.121366169995,30399.917951879994,53271.72911184001 2025-06-12,07:42:50.000,163,11074819,5365,0,1749714169,13066.98663996999,33630.27341307,53271.63827928001 2025-06-12,07:42:51.000,163,11074862,4685,0,1749714170,13066.872122699999,31323.58660317,53271.65924064001 2025-06-12,07:42:52.000,163,11074874,4725,0,1749714171,13066.92601317999,29016.674221110006,53271.63129216 2025-06-12,07:42:53.000,163,11074871,5365,0,1749714172,13067.101157239995,29016.60372981,53271.63827928001 2025-06-12,07:42:54.000,163,11074914,4605,0,1749714173,13067.33692809,29939.074028999996,53271.687189120006 2025-06-12,07:42:55.000,163,11074910,4605,0,1749714174,13067.552490009992,30861.396296460007,53271.666227760004 2025-06-12,07:42:56.000,163,11074897,5205,0,1749714175,13067.700688830002,30860.902857359994,53271.70116336 2025-06-12,07:42:57.000,163,11074855,5044,0,1749714176,13067.889305509998,29476.355037539994,53271.736098960006 2025-06-12,07:42:58.000,163,11074925,5285,0,1749714177,13068.14528528999,26707.752837000007,53271.76404744 2025-06-12,07:42:59.000,163,11074839,5285,0,1749714178,13068.381056139995,30399.283530179993,53271.79898304 2025-06-12,07:43:00.000,163,11074865,5125,0,1749714179,13068.717871640001,33629.7870231,53271.77103456 2025-06-12,07:43:01.000,163,11074865,5125,0,1749714180,13069.061423450003,30861.96727599,53271.79898304 2025-06-12,07:43:02.000,163,11074874,4805,0,1749714181,13069.50601990999,27171.247232759997,53271.92475120001 2025-06-12,07:43:03.000,163,11074872,4685,0,1749714182,13069.943880059996,35477.413340009996,53271.91077696 2025-06-12,07:43:04.000,163,11074857,5165,0,1749714183,13070.321113419988,26249.277421799998,53271.97366104001 2025-06-12,07:43:05.000,163,11074743,5325,0,1749714184,13070.76570987999,25787.989403729996,53272.10641632 2025-06-12,07:43:06.000,163,11074858,4845,0,1749714185,13071.142943239996,32709.360971610004,53272.16231328001 2025-06-12,07:43:07.000,163,11074877,5165,0,1749714186,13071.493231359993,26249.24217615,53272.26013296001 2025-06-12,07:43:08.000,163,11074850,4845,0,1749714187,13071.91088258,27633.367048169996,53272.357952640006 2025-06-12,07:43:09.000,163,11074850,4925,0,1749714188,13072.25443439,27171.85345794,53272.53961776 2025-06-12,07:43:10.000,163,11074851,5125,0,1749714189,13072.665349299998,31786.256250720005,53272.64442456001 2025-06-12,07:43:11.000,163,11074833,5245,0,1749714190,13073.18404516999,32709.38916813,53272.672373040004 2025-06-12,07:43:12.000,163,11074872,4925,0,1749714191,13073.770104139992,29941.224013650004,53272.7981412 2025-06-12,07:43:13.000,163,11074856,4965,0,1749714192,13074.30900894,25788.680218470006,53272.861025280006 2025-06-12,07:43:14.000,163,11074884,5085,0,1749714193,13074.820968499997,30403.259239499996,53272.97980632001 2025-06-12,07:43:15.000,163,11074819,5285,0,1749714194,13075.279037579989,31787.814108449995,53273.13352296 2025-06-12,07:43:16.000,163,11074870,4845,0,1749714195,13075.75057928,28557.85339854,53273.224355520004 2025-06-12,07:43:17.000,163,11074891,5245,0,1749714196,13076.188439429992,27635.023593720005,53273.31518808001 2025-06-12,07:43:18.000,163,11074889,5365,0,1749714197,13076.626299579999,27634.93195503,53273.426982 2025-06-12,07:43:19.000,163,11074881,5245,0,1749714198,13076.976587699995,29480.640908579997,53273.629608480005 2025-06-12,07:43:20.000,163,11074829,5085,0,1749714199,13077.333612130002,30865.068893190008,53273.7064668 2025-06-12,07:43:21.000,163,11074874,4885,0,1749714200,13077.751263349994,28096.635871770006,53273.83223496 2025-06-12,07:43:22.000,163,11074845,5165,0,1749714201,13077.9870342,29481.176642460006,53273.97896448 2025-06-12,07:43:23.000,163,11074885,5245,0,1749714202,13078.16891457,23944.056830939997,53274.11870688 2025-06-12,07:43:24.000,163,11074919,5325,0,1749714203,13078.276695529996,25789.86447231,53274.28639776 2025-06-12,07:43:25.000,163,11074876,4885,0,1749714204,13078.492257450001,31327.132315559997,53274.35626896 2025-06-12,07:43:26.000,163,11074914,4805,0,1749714205,13078.667401509992,27174.11622867,53274.59383104 2025-06-12,07:43:27.000,163,11074898,4805,0,1749714206,13078.889699739993,30865.576430550005,53274.66370224 2025-06-12,07:43:28.000,163,11074843,5365,0,1749714207,13079.064843799999,24866.96417619,53274.67767648001 2025-06-12,07:43:29.000,163,11074898,4885,0,1749714208,13079.18609738,25328.57645424,53274.803444640005 2025-06-12,07:43:30.000,163,11074905,5445,0,1749714209,13079.334296199995,29020.515996960006,53274.94318704001 2025-06-12,07:43:31.000,163,11074878,4885,0,1749714210,13079.52964919,28097.947009950003,53275.01305824001 2025-06-12,07:43:32.000,163,11074921,5205,0,1749714211,13079.704793249992,31328.323618530005,53275.1038908 2025-06-12,07:43:33.000,163,11074896,4765,0,1749714212,13079.839519449997,34097.27827557,53275.20171048001 2025-06-12,07:43:34.000,163,11074896,5165,0,1749714213,13079.940564099998,31328.83820502,53275.306517280005 2025-06-12,07:43:35.000,163,11074899,5405,0,1749714214,13080.061817679998,28098.962084669998,53275.39036272 2025-06-12,07:43:36.000,163,11074891,5285,0,1749714215,13080.236961739989,32713.597498739997,53275.51613088001 2025-06-12,07:43:37.000,163,11074881,5085,0,1749714216,13080.40536949,28560.623706629995,53275.6279248 2025-06-12,07:43:38.000,163,11074835,5525,0,1749714217,13080.60745879,30867.923790839995,53275.7676672 2025-06-12,07:43:39.000,163,11074910,4965,0,1749714218,13080.721976059991,29944.974150809998,53275.85151264001 2025-06-12,07:43:40.000,163,11074884,5085,0,1749714219,13080.849965950001,29022.137296860004,53276.0122164 2025-06-12,07:43:41.000,163,11074889,5365,0,1749714220,13081.038582629997,29022.116149470006,53276.22881712 2025-06-12,07:43:42.000,163,11074870,4805,0,1749714221,13081.294562409988,28099.201755090005,53276.31964968 2025-06-12,07:43:43.000,163,11074854,4765,0,1749714222,13081.54380588,27637.829147459997,53276.480353440005 2025-06-12,07:43:44.000,163,11074868,4565,0,1749714223,13081.81999458999,28560.842229660004,53276.68297992 2025-06-12,07:43:45.000,163,11074883,5245,0,1749714224,13082.075974369996,33175.555184159995,53276.815735200005 2025-06-12,07:43:46.000,163,11074863,5285,0,1749714225,13082.278063669997,27638.491765679995,53276.88560640001 2025-06-12,07:43:47.000,163,11074883,5005,0,1749714226,13082.432998799988,29484.687109200007,53277.05329728001 2025-06-12,07:43:48.000,163,11074888,4965,0,1749714227,13082.507098209993,32253.839141880002,53277.248936640004 2025-06-12,07:43:49.000,163,11074855,5245,0,1749714228,13082.554252379989,32715.578304270006,53277.38867904001 2025-06-12,07:43:50.000,163,11074862,4845,0,1749714229,13082.540779759998,31331.5591692,53277.49348584 2025-06-12,07:43:51.000,163,11074845,5125,0,1749714230,13082.581197619998,33177.60648099,53277.605279760006 2025-06-12,07:43:52.000,163,11074863,5085,0,1749714231,13082.574461309989,31793.37587202,53277.84284184001 2025-06-12,07:43:53.000,163,11074894,5005,0,1749714232,13082.527307139993,32716.191578579994,53277.92668728 2025-06-12,07:43:54.000,163,11074925,5205,0,1749714233,13082.601406549999,27639.86634603,53278.06642968 2025-06-12,07:43:55.000,163,11074896,4765,0,1749714234,13082.587933929994,25332.41118096,53278.206172080005 2025-06-12,07:43:56.000,163,11074858,4805,0,1749714235,13082.560988689998,29946.983152860004,53278.324953120005 2025-06-12,07:43:57.000,163,11074844,4725,0,1749714236,13082.554252379989,29024.27318325,53278.48565688001 2025-06-12,07:43:58.000,163,11074890,5005,0,1749714237,13082.581197619998,29024.7313767,53278.54854096 2025-06-12,07:43:59.000,163,11074868,4885,0,1749714238,13082.648560719994,26256.45343614,53278.71623184 2025-06-12,07:44:00.000,163,11074874,4805,0,1749714239,13082.77655060999,29948.498715809998,53278.85597424 2025-06-12,07:44:01.000,163,11074884,5085,0,1749714240,13082.87759525999,27641.297319420002,53278.9817424 2025-06-12,07:44:02.000,163,11074896,4525,0,1749714241,13082.92474943,30410.209681680004,53279.1214848 2025-06-12,07:44:03.000,163,11074865,5205,0,1749714242,13082.971903599995,34563.683962020004,53279.26821432 2025-06-12,07:44:04.000,163,11074897,5165,0,1749714243,13083.12010241999,29026.380873119997,53279.42193096001 2025-06-12,07:44:05.000,163,11074859,5325,0,1749714244,13083.355873269997,22104.445374839997,53279.52673776 2025-06-12,07:44:06.000,163,11074860,4765,0,1749714245,13083.692688769988,30410.935742069996,53279.6804544 2025-06-12,07:44:07.000,163,11074853,5125,0,1749714246,13083.941932239999,30872.35064448,53279.90404224001 2025-06-12,07:44:08.000,163,11074899,5285,0,1749714247,13084.20464833,26257.595395199998,53279.98788768 2025-06-12,07:44:09.000,163,11074894,4685,0,1749714248,13084.413473939996,29949.393955320003,53280.2044884 2025-06-12,07:44:10.000,163,11074854,4885,0,1749714249,13084.669453720002,28564.994167230005,53280.40711488001 2025-06-12,07:44:11.000,163,11074876,4845,0,1749714250,13084.932169809988,25334.603460390004,53280.52589592001 2025-06-12,07:44:12.000,163,11074925,5325,0,1749714251,13085.208358519994,26257.57424781,53280.651664080004 2025-06-12,07:44:13.000,163,11074863,5085,0,1749714252,13085.370029959995,30872.562118379996,53280.840316320006 2025-06-12,07:44:14.000,163,11074882,4805,0,1749714253,13085.48454723,30411.54901638,53280.91717464 2025-06-12,07:44:15.000,163,11074906,4605,0,1749714254,13085.4643383,30873.422112240005,53281.09185264 2025-06-12,07:44:16.000,163,11074901,5125,0,1749714255,13085.47781091999,26720.33553405,53281.2525564 2025-06-12,07:44:17.000,163,11074919,5445,0,1749714256,13085.43739305999,28566.33350193,53281.24556928001 2025-06-12,07:44:18.000,163,11074860,4885,0,1749714257,13085.430656749995,31796.512734870004,53281.37133744 2025-06-12,07:44:19.000,163,11074868,4885,0,1749714258,13085.450865679995,28566.17137194,53281.4272344 2025-06-12,07:44:20.000,163,11074899,5085,0,1749714259,13085.42392044,26720.434221870004,53281.52505408 2025-06-12,07:44:21.000,163,11074909,4925,0,1749714260,13085.34308472,33181.42006032,53281.58793816 2025-06-12,07:44:22.000,163,11074952,4045,0,1749714261,13085.17467696999,28566.848088419996,53281.636848 2025-06-12,07:44:23.000,163,11074916,4765,0,1749714262,13085.039950769999,35489.150141460006,53281.69973208001 2025-06-12,07:44:24.000,163,11074960,4445,0,1749714263,13085.039950769999,33643.33545096,53281.76261616 2025-06-12,07:44:25.000,163,11074896,4805,0,1749714264,13085.167940659994,32259.14713677,53281.78357752 2025-06-12,07:44:26.000,163,11074724,4765,0,1749714265,13085.228567449994,23029.763522549998,53281.86742296001 2025-06-12,07:44:27.000,163,11074894,4765,0,1749714266,13085.262249,29952.551965560007,53281.87441008 2025-06-12,07:44:28.000,163,11074938,4805,0,1749714267,13085.29593054999,33644.81576826,53281.87441008 2025-06-12,07:44:29.000,163,11074867,5325,0,1749714268,13085.268985309995,34106.39280066,53281.8813972 2025-06-12,07:44:30.000,163,11074875,5165,0,1749714269,13085.268985309995,32721.971865180007,53281.91633280001 2025-06-12,07:44:31.000,163,11074885,5245,0,1749714270,13085.25551268999,29491.468372260002,53282.0910108 2025-06-12,07:44:32.000,163,11074891,5085,0,1749714271,13085.22183114,32722.007110830004,53282.12594640001 2025-06-12,07:44:33.000,163,11074893,5405,0,1749714272,13085.161204349999,31337.586175350007,53282.181843360006 2025-06-12,07:44:34.000,163,11074873,5165,0,1749714273,13085.107313869994,30414.41096316,53282.20979184 2025-06-12,07:44:35.000,163,11074880,4645,0,1749714274,13085.046687079994,30414.037359270005,53282.27267592001 2025-06-12,07:44:36.000,163,11074867,5485,0,1749714275,13084.905224569993,29029.179377730004,53282.32158576001 2025-06-12,07:44:37.000,163,11074946,4765,0,1749714276,13084.858070399998,29490.432150149994,53282.37748272 2025-06-12,07:44:38.000,163,11074870,4805,0,1749714277,13084.757025749997,25798.52080395,53282.349534240006 2025-06-12,07:44:39.000,163,11074925,5605,0,1749714278,13084.662717409992,29952.15721428,53282.33556 2025-06-12,07:44:40.000,163,11074730,4885,0,1749714279,13084.501045969992,33182.95677066001,53282.29363728001 2025-06-12,07:44:41.000,163,11074791,5365,0,1749714280,13084.3865287,28568.342503980006,53282.24472744 2025-06-12,07:44:42.000,163,11074910,4805,0,1749714281,13084.24506619,32260.669748850007,53282.25870168 2025-06-12,07:44:43.000,163,11074883,5365,0,1749714282,13084.08339475,26261.867167980003,53282.279663040004 2025-06-12,07:44:44.000,163,11074876,4605,0,1749714283,13083.948668549994,30877.32733026,53282.18883048 2025-06-12,07:44:45.000,163,11074900,4805,0,1749714284,13083.874569139989,29031.519688889995,53282.230753200005 2025-06-12,07:44:46.000,163,11074873,5125,0,1749714285,13083.780260799998,28569.815772150003,53282.230753200005 2025-06-12,07:44:47.000,163,11074928,4765,0,1749714286,13083.672479839988,30415.3837431,53282.23774032 2025-06-12,07:44:48.000,163,11074855,5325,0,1749714287,13083.369345890002,29953.672777230007,53282.20280472001 2025-06-12,07:44:49.000,163,11074911,5485,0,1749714288,13083.093157179996,28569.167252190004,53282.18883048 2025-06-12,07:44:50.000,163,11074921,5325,0,1749714289,13082.742869059999,33183.894304949994,53282.17485624001 2025-06-12,07:44:51.000,163,11074914,4845,0,1749714290,13082.486889279993,31337.938631850004,53282.17485624001 2025-06-12,07:44:52.000,163,11074915,5165,0,1749714291,13082.156810089997,32722.54284471,53282.063062320005 2025-06-12,07:44:53.000,163,11074916,4685,0,1749714292,13081.941248169991,23954.292167699998,53282.04908808 2025-06-12,07:44:54.000,163,11074910,4925,0,1749714293,13081.66505946,28107.879234120002,53282.02812672 2025-06-12,07:44:55.000,163,11074864,4885,0,1749714294,13081.375398129989,29031.265920210004,53281.8813972 2025-06-12,07:44:56.000,163,11074882,4765,0,1749714295,13081.132890970002,27185.486475359998,53281.81851312001 2025-06-12,07:44:57.000,163,11074846,4565,0,1749714296,13080.910592740001,31800.523689840003,53281.76960328001 2025-06-12,07:44:58.000,163,11074899,5325,0,1749714297,13080.742184989991,28108.612343639994,53281.79056464001 2025-06-12,07:44:59.000,163,11074891,5165,0,1749714298,13080.60745879,28108.626441900007,53281.69973208001 2025-06-12,07:45:00.000,163,11074866,4605,0,1749714299,13080.49967782999,29954.645557170006,53281.69973208001 2025-06-12,07:45:01.000,163,11074855,5205,0,1749714300,13080.33800638999,28570.288063860004,53281.61588664 2025-06-12,07:45:02.000,163,11074918,4765,0,1749714301,13080.270643289994,29955.061455839998,53281.53902832 2025-06-12,07:45:03.000,163,11074894,4725,0,1749714302,13080.183071259999,32262.960716100002,53281.51806696 2025-06-12,07:45:04.000,163,11074937,5365,0,1749714303,13080.082026609998,27648.297105510006,53281.343388960006 2025-06-12,07:45:05.000,163,11074860,4605,0,1749714304,13079.940564099998,32725.327251060007,53281.33640184001 2025-06-12,07:45:06.000,163,11074909,5285,0,1749714305,13079.866464689992,32264.081527770002,53281.19665944001 2025-06-12,07:45:07.000,163,11074877,5285,0,1749714306,13079.751947420002,29495.01408465,53281.16172384 2025-06-12,07:45:08.000,163,11074915,5445,0,1749714307,13079.684584319992,29956.16112012,53281.056917040005 2025-06-12,07:45:09.000,163,11074937,5125,0,1749714308,13079.623957529991,32724.76332066,53281.00102008001 2025-06-12,07:45:10.000,163,11074886,5044,0,1749714309,13079.583539669991,29493.836879940005,53280.84730344 2025-06-12,07:45:11.000,163,11074927,5165,0,1749714310,13079.48249501999,26724.586159440005,53280.791406480006 2025-06-12,07:45:12.000,163,11074901,5165,0,1749714311,13079.38145036999,31339.5951774,53280.67961256 2025-06-12,07:45:13.000,163,11074885,5285,0,1749714312,13079.314087269995,30416.65963563,53280.623715600006 2025-06-12,07:45:14.000,163,11074882,4565,0,1749714313,13079.132206899994,26724.63550335,53280.456024720006 2025-06-12,07:45:15.000,163,11074857,5285,0,1749714314,13078.957062839989,31800.967785030007,53280.37217928 2025-06-12,07:45:16.000,163,11074957,5125,0,1749714315,13078.802127709998,25339.699981380007,53280.18352704 2025-06-12,07:45:17.000,163,11074857,5525,0,1749714316,13078.600038409997,29492.990984339995,53280.0298104 2025-06-12,07:45:18.000,163,11074887,5285,0,1749714317,13078.303640769991,30877.418968950005,53279.86211952 2025-06-12,07:45:19.000,163,11074848,4805,0,1749714318,13078.00050681999,33646.48641206999,53279.77827408001 2025-06-12,07:45:20.000,163,11074734,4965,0,1749714319,13077.636746079988,29031.392804550007,53279.65250592 2025-06-12,07:45:21.000,163,11074947,5405,0,1749714320,13077.198885929996,26262.078641879998,53279.40795672 2025-06-12,07:45:22.000,163,11074845,5165,0,1749714321,13076.70039898999,25800.332430359995,53279.24026584 2025-06-12,07:45:23.000,163,11074887,5044,0,1749714322,13076.222120979997,27646.097776950002,53279.00270376 2025-06-12,07:45:24.000,163,11074865,5285,0,1749714323,13075.737106659995,27184.295172390004,53278.84898712001 2025-06-12,07:45:25.000,163,11074881,5165,0,1749714324,13075.252092339993,29029.86314334,53278.667322 2025-06-12,07:45:26.000,163,11074792,4805,0,1749714325,13074.746869089991,29029.320360330006,53278.50661824 2025-06-12,07:45:27.000,163,11074743,5005,0,1749714326,13074.22143690999,27182.702069010003,53278.29001752 2025-06-12,07:45:28.000,163,11074728,4645,0,1749714327,13073.608432699992,26259.089810760008,53278.038481200005 2025-06-12,07:45:29.000,163,11074729,5365,0,1749714328,13073.056055279994,33180.856129919994,53277.884764559996 2025-06-12,07:45:30.000,163,11074824,4845,0,1749714329,13072.490205239992,28565.945799780005,53277.703099440005 2025-06-12,07:45:31.000,163,11074907,5285,0,1749714330,13071.94456412999,30873.372768329995,53277.43060176001 2025-06-12,07:45:32.000,163,11074854,4805,0,1749714331,13071.405659329997,29488.853145030007,53277.151116960005 2025-06-12,07:45:33.000,163,11074907,5245,0,1749714332,13070.860018219995,31796.054541420002,53276.99740032 2025-06-12,07:45:34.000,163,11074862,5044,0,1749714333,13070.321113419988,31795.575200580002,53276.696954160005 2025-06-12,07:45:35.000,163,11074882,4965,0,1749714334,13069.701372899995,26718.770627189995,53276.43843072 2025-06-12,07:45:36.000,163,11074891,5205,0,1749714335,13069.068159759998,29948.505764939997,53276.21484288001 2025-06-12,07:45:37.000,163,11074871,5365,0,1749714336,13068.42821030999,29486.435293439994,53275.96330656 2025-06-12,07:45:38.000,163,11074873,5405,0,1749714337,13067.640062040002,25332.953963969994,53275.66286040001 2025-06-12,07:45:39.000,163,11074895,5325,0,1749714338,13066.959694729994,27178.9166862,53275.34844000001 2025-06-12,07:45:40.000,163,11074937,5525,0,1749714339,13066.1984917,27178.937833589996,53275.08292944001 2025-06-12,07:45:41.000,163,11074966,4925,0,1749714340,13065.524860699988,29947.779704550005,53274.70562496001 2025-06-12,07:45:42.000,163,11074881,5285,0,1749714341,13064.783866599995,31332.080804819998,53274.419153040006 2025-06-12,07:45:43.000,163,11074895,5325,0,1749714342,13064.069817739997,28563.013361699996,53274.14665536 2025-06-12,07:45:44.000,163,11074865,5205,0,1749714343,13063.221042679994,29023.998267179995,53273.74140240001 2025-06-12,07:45:45.000,163,11074876,4605,0,1749714344,13062.446367029996,35022.251015910006,53273.50384032001 2025-06-12,07:45:46.000,163,11074873,5085,0,1749714345,13061.570646729997,28099.89256983,53273.16845856001 2025-06-12,07:45:47.000,163,11074923,5285,0,1749714346,13060.708399049989,31329.81098496,53272.89596088 2025-06-12,07:45:48.000,163,11074891,5325,0,1749714347,13059.785524579995,32252.464561529996,53272.53961776 2025-06-12,07:45:49.000,163,11074935,5445,0,1749714348,13059.138838819992,28099.25814813,53272.2741072 2025-06-12,07:45:50.000,163,11074910,4845,0,1749714349,13058.47868044,30406.149382799995,53271.98763528 2025-06-12,07:45:51.000,163,11074907,5405,0,1749714350,13057.845467300001,24868.479739140006,53271.63827928001 2025-06-12,07:45:52.000,163,11074903,5285,0,1749714351,13057.158363679999,30866.92281438,53271.40770432 2025-06-12,07:45:53.000,163,11074925,5445,0,1749714352,13056.329797549995,28098.059796030007,53271.08629680001 2025-06-12,07:45:54.000,163,11074902,4765,0,1749714353,13055.487758800002,29482.35384717,53270.76488928 2025-06-12,07:45:55.000,163,11074864,4725,0,1749714354,13054.766973629994,31327.91476899,53270.42950752 2025-06-12,07:45:56.000,163,11074892,4685,0,1749714355,13054.066397390001,31789.082951849996,53270.08015152001 2025-06-12,07:45:57.000,163,11074857,5165,0,1749714356,13053.386030079993,28558.889620650007,53269.81464096001 2025-06-12,07:45:58.000,163,11074919,5365,0,1749714357,13052.651772289995,26713.053782760006,53269.507207680006 2025-06-12,07:45:59.000,163,11074892,4725,0,1749714358,13051.951196050002,30866.034624000007,53269.27663272 2025-06-12,07:46:00.000,163,11074892,4765,0,1749714359,13051.22367457,32250.117201240006,53269.10894184 2025-06-12,07:46:01.000,163,11074889,5165,0,1749714360,13050.529834640001,33172.65799173,53268.82246992 2025-06-12,07:46:02.000,163,11074896,4845,0,1749714361,13049.95724828999,29942.253186629998,53268.549972240005 2025-06-12,07:46:03.000,163,11074851,5245,0,1749714362,13049.418343489997,26711.968216740002,53268.36830712 2025-06-12,07:46:04.000,163,11074911,5165,0,1749714363,13048.89964761999,27173.418364800003,53268.15869352001 2025-06-12,07:46:05.000,163,11074766,4965,0,1749714364,13048.347270199993,27634.939004159998,53267.97004128001 2025-06-12,07:46:06.000,163,11074838,4805,0,1749714365,13047.72752968,28558.086019830007,53267.70453072001 2025-06-12,07:46:07.000,163,11074862,4845,0,1749714366,13047.033689750002,26251.110195600006,53267.4529944 2025-06-12,07:46:08.000,163,11074873,5445,0,1749714367,13046.40721292,25328.322685560008,53267.20145808001 2025-06-12,07:46:09.000,163,11074885,5085,0,1749714368,13045.895253360002,26251.16658864,53266.98485736001 2025-06-12,07:46:10.000,163,11074876,4925,0,1749714369,13045.376557489995,29942.3871201,53266.768256639996 2025-06-12,07:46:11.000,163,11074837,5205,0,1749714370,13044.777025900003,27634.59359679,53266.5446688 2025-06-12,07:46:12.000,163,11074872,4685,0,1749714371,13044.22464847999,32709.487855950007,53266.300119600004 2025-06-12,07:46:13.000,163,11074865,5285,0,1749714372,13043.611644269993,29478.737643479995,53266.04858328 2025-06-12,07:46:14.000,163,11074895,4765,0,1749714373,13043.086212089991,25325.291559660007,53265.87390528 2025-06-12,07:46:15.000,163,11074894,4885,0,1749714374,13042.64161562999,32246.071000619995,53265.69224016001 2025-06-12,07:46:16.000,163,11074913,5205,0,1749714375,13042.042084039997,29477.482898340008,53265.43371672001 2025-06-12,07:46:17.000,163,11074863,5325,0,1749714376,13041.388661969999,29938.982390310004,53265.27301296 2025-06-12,07:46:18.000,163,11074890,5044,0,1749714377,13040.560095839995,28093.372124579997,53265.09134784001 2025-06-12,07:46:19.000,163,11074904,4765,0,1749714378,13039.751738639992,25786.283514270006,53264.860772880005 2025-06-12,07:46:20.000,163,11074891,5085,0,1749714379,13038.781709999988,32707.732622580006,53264.63718504001 2025-06-12,07:46:21.000,163,11074907,5485,0,1749714380,13037.82515397999,31323.664143600006,53264.37167448 2025-06-12,07:46:22.000,163,11074927,4925,0,1749714381,13037.01679678,27171.06395538,53264.11315104001 2025-06-12,07:46:23.000,163,11074888,4605,0,1749714382,13036.484628289989,34554.00550653,53263.903537440005 2025-06-12,07:46:24.000,163,11074921,5085,0,1749714383,13036.093922309992,26248.516115759994,53263.7148852 2025-06-12,07:46:25.000,163,11074878,4645,0,1749714384,13035.831206219991,30401.27138484,53263.55418144 2025-06-12,07:46:26.000,163,11074857,5245,0,1749714385,13035.602171679995,28094.048841059994,53263.3305936 2025-06-12,07:46:27.000,163,11074886,4605,0,1749714386,13035.278828799994,31785.18478296,53263.065083040005 2025-06-12,07:46:28.000,163,11074897,4365,0,1749714387,13034.861177580002,32246.35296582,53262.85546944 2025-06-12,07:46:29.000,163,11074919,5325,0,1749714388,13034.35595433,31323.353981880005,53262.562010400005 2025-06-12,07:46:30.000,163,11074890,4645,0,1749714389,13033.749686429997,31785.114291660007,53262.443229360004 2025-06-12,07:46:31.000,163,11074839,5165,0,1749714390,13033.19057269999,29017.252249769997,53262.247590000006 2025-06-12,07:46:32.000,163,11074865,5525,0,1749714391,13032.793130409998,30401.884659150004,53262.010027920005 2025-06-12,07:46:33.000,163,11074877,5325,0,1749714392,13032.591041109998,24864.976321530004,53261.8283628 2025-06-12,07:46:34.000,163,11074922,4765,0,1749714393,13032.422633360002,33632.19077643,53261.6536848 2025-06-12,07:46:35.000,163,11074874,4845,0,1749714394,13032.106026789996,31786.693296779995,53261.53490376 2025-06-12,07:46:36.000,163,11074899,5405,0,1749714395,13031.647957709989,30863.85644283,53261.49298104 2025-06-12,07:46:37.000,163,11074939,5245,0,1749714396,13031.297669589992,24865.20189369,53261.36721288 2025-06-12,07:46:38.000,163,11074921,5525,0,1749714397,13030.805918959995,24865.230090209996,53261.220483360004 2025-06-12,07:46:39.000,163,11074884,4885,0,1749714398,13030.448894529989,27172.727550059994,53261.01785688 2025-06-12,07:46:40.000,163,11074966,4685,0,1749714399,13030.118815339993,29480.006486879996,53260.99689552001 2025-06-12,07:46:41.000,163,11074896,4885,0,1749714400,13029.889780799997,31325.715440429994,53260.82920464001 2025-06-12,07:46:42.000,163,11074927,5365,0,1749714401,13029.707900429996,29941.59761754,53260.71042360001 2025-06-12,07:46:43.000,163,11074820,4965,0,1749714402,13029.566437919995,33171.98127525,53260.570681200006 2025-06-12,07:46:44.000,163,11074925,5245,0,1749714403,13029.39803017,35017.90875183001,53260.39600320001 2025-06-12,07:46:45.000,163,11074908,4885,0,1749714404,13029.101632529993,35017.75367097001,53260.29818352 2025-06-12,07:46:46.000,163,11074845,5365,0,1749714405,13028.623354520001,31325.95511085,53260.17241536 2025-06-12,07:46:47.000,163,11074922,4925,0,1749714406,13028.11139495999,25326.870564779994,53260.01869872001 2025-06-12,07:46:48.000,163,11074898,4845,0,1749714407,13027.612908019997,29940.490904129998,53259.64838136 2025-06-12,07:46:49.000,163,11074894,4685,0,1749714408,13027.25588358999,29017.308642810007,53259.57851016 2025-06-12,07:46:50.000,163,11074907,5085,0,1749714409,13026.89212284999,29017.449625409994,53259.40383216 2025-06-12,07:46:51.000,163,11074893,5285,0,1749714410,13026.588988899988,32709.353922480004,53259.208192800004 2025-06-12,07:46:52.000,163,11074911,5285,0,1749714411,13026.413844839997,29940.95614671,53259.11736024 2025-06-12,07:46:53.000,163,11074921,5365,0,1749714412,13026.164601370001,29018.00650668,53258.93569512001 2025-06-12,07:46:54.000,163,11074785,5285,0,1749714413,13025.85473110999,31786.679198519996,53258.74005576 2025-06-12,07:46:55.000,163,11074922,4765,0,1749714414,13025.605487639994,23942.520120600006,53258.67018456 2025-06-12,07:46:56.000,163,11074890,4605,0,1749714415,13025.403398339993,32248.136395709997,53258.5444164 2025-06-12,07:46:57.000,163,11074915,5125,0,1749714416,13025.140682249992,34093.584531450004,53258.4745452 2025-06-12,07:46:58.000,163,11074885,5245,0,1749714417,13024.86449354,31786.087071600006,53258.39768688 2025-06-12,07:46:59.000,163,11074899,5285,0,1749714418,13024.67587685999,30401.62384134,53258.32781568 2025-06-12,07:47:00.000,163,11074898,4965,0,1749714419,13024.547886969995,34093.105190610004,53258.25794448 2025-06-12,07:47:01.000,163,11074886,4725,0,1749714420,13024.45357862999,27171.902801849996,53258.16711192 2025-06-12,07:47:02.000,163,11074848,4685,0,1749714421,13024.332325049989,26710.783962899994,53258.0902536 2025-06-12,07:47:03.000,163,11074770,4805,0,1749714422,13024.136972059998,28556.937011639995,53257.94352408 2025-06-12,07:47:04.000,163,11074901,5485,0,1749714423,13023.813629179996,24865.942052340004,53257.74089760001 2025-06-12,07:47:05.000,163,11074906,4845,0,1749714424,13023.4229232,28096.05784311,53257.62910368 2025-06-12,07:47:06.000,163,11074875,5285,0,1749714425,13023.187152349994,31326.230026920006,53257.5662196 2025-06-12,07:47:07.000,163,11074792,4685,0,1749714426,13023.19388865999,32249.327698680005,53257.48936128 2025-06-12,07:47:08.000,163,11074824,4645,0,1749714427,13023.28146069,31787.870501490004,53257.384554480006 2025-06-12,07:47:09.000,163,11074940,4885,0,1749714428,13023.38250534,30864.9772545,53257.37058024 2025-06-12,07:47:10.000,163,11074913,5405,0,1749714429,13023.35556009999,25327.716460380005,53257.328657519996 2025-06-12,07:47:11.000,163,11074883,5285,0,1749714430,13023.26125176,33171.98832438,53257.328657519996 2025-06-12,07:47:12.000,163,11074977,5245,0,1749714431,13022.964854119993,31326.413304300004,53257.25878632001 2025-06-12,07:47:13.000,163,11074913,5125,0,1749714432,13022.547202900001,30404.076938579994,53257.216863600006 2025-06-12,07:47:14.000,163,11074940,4805,0,1749714433,13022.190178469995,33173.29241343,53257.15397952 2025-06-12,07:47:15.000,163,11074890,4805,0,1749714434,13021.913989759989,30866.401178760003,53257.0771212 2025-06-12,07:47:16.000,163,11074863,5285,0,1749714435,13021.698427839998,29020.530095220005,53257.03519848 2025-06-12,07:47:17.000,163,11074916,4725,0,1749714436,13021.745582009993,31327.43542815,53256.95834016 2025-06-12,07:47:18.000,163,11074859,5325,0,1749714437,13021.893780829989,27174.43343952,53256.96532728 2025-06-12,07:47:19.000,163,11074905,5245,0,1749714438,13021.967880239994,29943.233015699996,53256.97231440001 2025-06-12,07:47:20.000,163,11074921,5165,0,1749714439,13021.967880239994,27175.159499910005,53256.97231440001 2025-06-12,07:47:21.000,163,11074908,4845,0,1749714440,13022.05545226999,26252.816085059996,53256.98628864 2025-06-12,07:47:22.000,163,11074868,4725,0,1749714441,13022.21712370999,28098.969133799998,53257.10506968 2025-06-12,07:47:23.000,163,11074887,5245,0,1749714442,13022.30469574,34559.39809098,53257.14000528001 2025-06-12,07:47:24.000,163,11074930,4965,0,1749714443,13022.28448681,29944.64989083,53257.181928 2025-06-12,07:47:25.000,163,11074890,4885,0,1749714444,13022.230596329995,31328.929843709993,53257.195902240004 2025-06-12,07:47:26.000,163,11074899,5245,0,1749714445,13022.33837728999,28560.426330989998,53257.20987648001 2025-06-12,07:47:27.000,163,11074926,4685,0,1749714446,13022.500048729991,30868.33968951,53257.23083784 2025-06-12,07:47:28.000,163,11074871,5325,0,1749714447,13022.702138029992,26715.972122580002,53257.34263176 2025-06-12,07:47:29.000,163,11074899,5365,0,1749714448,13022.830127920002,29485.110056999998,53257.50333552001 2025-06-12,07:47:30.000,163,11074905,5245,0,1749714449,13022.985063049993,29946.369878550002,53257.62910368 2025-06-12,07:47:31.000,163,11074911,5205,0,1749714450,13023.119789249999,25792.76871387,53257.8457044 2025-06-12,07:47:32.000,163,11074930,4685,0,1749714451,13023.29493330999,33636.77271093,53258.0902536 2025-06-12,07:47:33.000,163,11074855,5325,0,1749714452,13023.490286299995,29021.968117740005,53258.24397024001 2025-06-12,07:47:34.000,163,11074868,5044,0,1749714453,13023.719320839991,31329.148366740003,53258.418648240004 2025-06-12,07:47:35.000,163,11074940,4965,0,1749714454,13024.015718479997,28560.701247060002,53258.55140352001 2025-06-12,07:47:36.000,163,11074946,4725,0,1749714455,13024.217807779998,32253.05668845,53258.69114592 2025-06-12,07:47:37.000,163,11074921,5325,0,1749714456,13024.366006599994,34099.37891631,53258.83787544 2025-06-12,07:47:38.000,163,11074849,5005,0,1749714457,13024.45357862999,33638.04860346,53259.01255344001 2025-06-12,07:47:39.000,163,11074886,4845,0,1749714458,13024.547886969995,25793.191661670004,53259.25011552001 2025-06-12,07:47:40.000,163,11074933,5205,0,1749714459,13024.66240424,35022.18757374,53259.40383216 2025-06-12,07:47:41.000,163,11074893,5445,0,1749714460,13024.79713043999,27639.013401300006,53259.53658744001 2025-06-12,07:47:42.000,163,11074900,5085,0,1749714461,13025.039637599992,27177.732432360004,53259.68331696001 2025-06-12,07:47:43.000,163,11074899,5405,0,1749714462,13025.282144759993,29485.110056999998,53259.781136640006 2025-06-12,07:47:44.000,163,11074845,5205,0,1749714463,13025.484234059993,32254.092910559993,53259.96280176 2025-06-12,07:47:45.000,163,11074915,5285,0,1749714464,13025.659378119999,23948.152375470003,53260.20036384 2025-06-12,07:47:46.000,163,11074918,4965,0,1749714465,13025.75368645999,29024.696131050005,53260.29818352 2025-06-12,07:47:47.000,163,11074908,4605,0,1749714466,13025.95577575999,31332.637686090005,53260.549719840004 2025-06-12,07:47:48.000,163,11074868,4685,0,1749714467,13026.097238269991,29487.238894259994,53260.766320560004 2025-06-12,07:47:49.000,163,11074912,4965,0,1749714468,13026.178073989991,34563.303308999995,53261.03881824 2025-06-12,07:47:50.000,163,11074862,4725,0,1749714469,13026.205019230001,29486.625619950006,53261.28336744001 2025-06-12,07:47:51.000,163,11074935,5165,0,1749714470,13026.292591259997,26717.26211337,53261.5838136 2025-06-12,07:47:52.000,163,11074933,5445,0,1749714471,13026.440790079992,28101.408132779994,53261.87028552 2025-06-12,07:47:53.000,163,11074869,5245,0,1749714472,13026.548571040003,31793.53095288,53262.09387336 2025-06-12,07:47:54.000,163,11074949,5245,0,1749714473,13026.622670449993,28564.197615540004,53262.36637104001 2025-06-12,07:47:55.000,163,11074913,5285,0,1749714474,13026.649615689988,30872.50572534,53262.631881600006 2025-06-12,07:47:56.000,163,11074955,5165,0,1749714475,13026.885386539994,34103.023316520004,53262.89040504001 2025-06-12,07:47:57.000,163,11074904,4725,0,1749714476,13027.188520489995,27180.453396540004,53263.1908512 2025-06-12,07:47:58.000,163,11074893,4365,0,1749714477,13027.559017539992,31332.644735220005,53263.56116856001 2025-06-12,07:47:59.000,163,11074957,5245,0,1749714478,13027.720688979993,35485.13213735999,53263.89655032001 2025-06-12,07:48:00.000,163,11074924,4805,0,1749714479,13027.855415179998,30869.918694630003,53264.287829040004 2025-06-12,07:48:01.000,163,11074937,5085,0,1749714480,13027.969932449989,27178.035544950006,53264.644172160006 2025-06-12,07:48:02.000,163,11074934,4525,0,1749714481,13028.044031859994,26716.599495150003,53264.958592560004 2025-06-12,07:48:03.000,163,11074889,5205,0,1749714482,13028.15854913,28562.371890869996,53265.28698720001 2025-06-12,07:48:04.000,163,11074902,4805,0,1749714483,13028.468419389996,33637.872375210005,53265.64333032001 2025-06-12,07:48:05.000,163,11074890,4885,0,1749714484,13028.758080719992,29022.792865950003,53265.94377648 2025-06-12,07:48:06.000,163,11074890,4885,0,1749714485,13028.906279540002,31791.698179080006,53266.24422264001 2025-06-12,07:48:07.000,163,11074869,5365,0,1749714486,13029.094896219998,23024.589461130003,53266.5446688 2025-06-12,07:48:08.000,163,11074874,4965,0,1749714487,13029.47886589,31792.537025550002,53266.803192240004 2025-06-12,07:48:09.000,163,11074848,4645,0,1749714488,13030.071661169997,31330.670978819995,53267.138574000004 2025-06-12,07:48:10.000,163,11074872,4805,0,1749714489,13030.79918265,28561.279275720008,53267.50889136 2025-06-12,07:48:11.000,163,11074914,4885,0,1749714490,13031.432395789998,29022.214837289997,53267.88619584 2025-06-12,07:48:12.000,163,11074856,4845,0,1749714491,13031.782683909994,29022.285328590006,53268.20760336001 2025-06-12,07:48:13.000,163,11074882,5044,0,1749714492,13031.93761904,32714.422246949995,53268.54298512001 2025-06-12,07:48:14.000,163,11074824,4845,0,1749714493,13032.065608929996,31330.804912289997,53268.885354000005 2025-06-12,07:48:15.000,163,11074898,4765,0,1749714494,13032.341797640001,29947.117086330007,53269.18580016 2025-06-12,07:48:16.000,163,11074864,4765,0,1749714495,13032.671876829998,26717.374899450006,53269.45131072 2025-06-12,07:48:17.000,163,11074909,5285,0,1749714496,13033.042373879995,31331.968018739994,53269.66791144001 2025-06-12,07:48:18.000,163,11074891,5325,0,1749714497,13033.345507829996,28101.126167580005,53269.8984864 2025-06-12,07:48:19.000,163,11074921,5325,0,1749714498,13033.594751299992,29484.94087788,53270.13604848 2025-06-12,07:48:20.000,163,11074849,5245,0,1749714499,13033.810313219998,27177.344730209996,53270.41553328001 2025-06-12,07:48:21.000,163,11074933,5085,0,1749714500,13034.120183479994,32253.38094843,53270.61815976 2025-06-12,07:48:22.000,163,11074905,5205,0,1749714501,13034.29532754,33176.76763452,53270.75091504001 2025-06-12,07:48:23.000,163,11074925,5285,0,1749714502,13034.382899569995,25794.157392480003,53270.946554400005 2025-06-12,07:48:24.000,163,11074871,5405,0,1749714503,13034.483944219995,28102.014357959997,53271.20507784001 2025-06-12,07:48:25.000,163,11074899,5205,0,1749714504,13034.61867042,34562.52790469999,53271.498536880004 2025-06-12,07:48:26.000,163,11074899,5285,0,1749714505,13034.780341860001,26255.875407479994,53271.79199592 2025-06-12,07:48:27.000,163,11074863,5245,0,1749714506,13034.867913889997,30408.67297134,53272.10641632 2025-06-12,07:48:28.000,163,11074885,5325,0,1749714507,13034.854441269992,28562.6609052,53272.51865640001 2025-06-12,07:48:29.000,163,11074868,4725,0,1749714508,13034.867913889997,28562.597463030004,53272.82608968 2025-06-12,07:48:30.000,163,11074871,5165,0,1749714509,13034.840968650002,31793.079808559996,53273.18941992001 2025-06-12,07:48:31.000,163,11074881,5325,0,1749714510,13034.753396619992,31332.22883655,53273.38505928001 2025-06-12,07:48:32.000,163,11074872,4765,0,1749714511,13034.739924000001,30410.033453430005,53273.6365956 2025-06-12,07:48:33.000,163,11074846,4725,0,1749714512,13034.881386510002,30871.321471500007,53273.97896448 2025-06-12,07:48:34.000,163,11074879,5405,0,1749714513,13034.995903779993,23948.765649780005,53274.1606296 2025-06-12,07:48:35.000,163,11074844,4685,0,1749714514,13035.191256769998,29024.132200649998,53274.46107576001 2025-06-12,07:48:36.000,163,11074859,5205,0,1749714515,13035.413555,30408.080844419994,53274.684663600005 2025-06-12,07:48:37.000,163,11074907,5245,0,1749714516,13035.6156443,32253.669962760003,53274.91523856001 2025-06-12,07:48:38.000,163,11074862,4965,0,1749714517,13035.56849012999,28100.3789598,53275.04100672001 2025-06-12,07:48:39.000,163,11074874,4845,0,1749714518,13035.400082379994,29023.244010270006,53275.306517280005 2025-06-12,07:48:40.000,163,11074896,4725,0,1749714519,13035.238410939994,31791.958996889996,53275.4532468 2025-06-12,07:48:41.000,163,11074835,5044,0,1749714520,13035.218202009994,27177.12620718,53275.57901496 2025-06-12,07:48:42.000,163,11074846,4965,0,1749714521,13035.312510349999,28561.0396053,53275.73273160001 2025-06-12,07:48:43.000,163,11074899,5365,0,1749714522,13035.45397286,33174.94895898001,53275.80260280001 2025-06-12,07:48:44.000,163,11074915,5365,0,1749714523,13035.440500239994,30867.529039560002,53275.85151264001 2025-06-12,07:48:45.000,163,11074884,4845,0,1749714524,13035.32598296999,30406.297414529996,53275.88644824 2025-06-12,07:48:46.000,163,11074854,4605,0,1749714525,13035.123893669988,30406.74150972,53276.026190640005 2025-06-12,07:48:47.000,163,11074861,5445,0,1749714526,13035.076739499993,30406.917737969998,53276.096061840006 2025-06-12,07:48:48.000,163,11074842,4885,0,1749714527,13035.130629979998,26253.42935937,53276.1519588 2025-06-12,07:48:49.000,163,11074846,5085,0,1749714528,13035.238410939994,28560.172562310006,53276.31964968 2025-06-12,07:48:50.000,163,11074855,5285,0,1749714529,13035.197993079993,34559.024487090006,53276.41746936 2025-06-12,07:48:51.000,163,11074908,4765,0,1749714530,13035.117157359993,31790.95802043,53276.56419888 2025-06-12,07:48:52.000,163,11074934,4845,0,1749714531,13035.083475809988,33175.928788050005,53276.66201856 2025-06-12,07:48:53.000,163,11074881,5285,0,1749714532,13035.056530569993,30407.777731830007,53276.7807996 2025-06-12,07:48:54.000,163,11074879,5485,0,1749714533,13034.881386510002,28562.667954329998,53276.89259352 2025-06-12,07:48:55.000,163,11074869,5165,0,1749714534,13034.605197799996,29948.075768010007,53277.02534880001 2025-06-12,07:48:56.000,163,11074907,5285,0,1749714535,13034.37616326,27179.967006570005,53277.151116960005 2025-06-12,07:48:57.000,163,11074894,4765,0,1749714536,13034.201019199994,30871.21573455,53277.28387224 2025-06-12,07:48:58.000,163,11074825,5125,0,1749714537,13034.079765619994,27639.535036920002,53277.535408560005 2025-06-12,07:48:59.000,163,11074872,4765,0,1749714538,13033.992193589998,29022.588441180007,53277.68213808 2025-06-12,07:49:00.000,163,11074856,4605,0,1749714539,13033.945039419988,30406.057744110003,53277.77995776 2025-06-12,07:49:01.000,163,11074808,4925,0,1749714540,13033.769895359997,31328.85230328,53277.83585472 2025-06-12,07:49:02.000,163,11074967,5245,0,1749714541,13033.352244139991,28099.27929552,53277.8288676 2025-06-12,07:49:03.000,163,11074947,4925,0,1749714542,13032.961538159994,27638.653895669995,53277.73104792 2025-06-12,07:49:04.000,163,11074878,4845,0,1749714543,13032.671876829998,29946.39807507,53277.619254 2025-06-12,07:49:05.000,163,11074874,4765,0,1749714544,13032.456314909992,32253.923731439994,53277.437588880006 2025-06-12,07:49:06.000,163,11074855,5005,0,1749714545,13032.247489299996,29946.55315593,53277.32579496 2025-06-12,07:49:07.000,163,11074895,5285,0,1749714546,13032.11276309999,33638.16843867001,53277.214001039996 2025-06-12,07:49:08.000,163,11074864,4805,0,1749714547,13032.11276309999,28561.948943070005,53277.03932304 2025-06-12,07:49:09.000,163,11074920,4605,0,1749714548,13032.220544060001,29023.208764619994,53276.94150336 2025-06-12,07:49:10.000,163,11074869,5285,0,1749714549,13032.335061329992,39175.217758889994,53276.8506708 2025-06-12,07:49:11.000,163,11074912,4725,0,1749714550,13032.409160739997,25331.473646669998,53276.82272232 2025-06-12,07:49:12.000,163,11074894,4685,0,1749714551,13032.402424430002,30868.974111210002,53276.73188976 2025-06-12,07:49:13.000,163,11074931,5044,0,1749714552,13032.341797640001,36867.952920330004,53276.66201856 2025-06-12,07:49:14.000,163,11074859,5205,0,1749714553,13032.193598819991,30407.939861820007,53276.64105720001 2025-06-12,07:49:15.000,163,11074892,4765,0,1749714554,13031.944355349995,30408.038549639998,53276.71092840001 2025-06-12,07:49:16.000,163,11074864,4645,0,1749714555,13031.722057119994,29484.75055137,53276.73887688001 2025-06-12,07:49:17.000,163,11074845,5285,0,1749714556,13031.506495199988,27176.724406769994,53276.84368368 2025-06-12,07:49:18.000,163,11074850,4965,0,1749714557,13031.324614830002,28099.08896901,53276.864645040005 2025-06-12,07:49:19.000,163,11074886,5005,0,1749714558,13031.263988040002,28560.433380119997,53276.92752912001 2025-06-12,07:49:20.000,163,11074922,4685,0,1749714559,13031.109052909997,30406.515937560005,53276.92752912001 2025-06-12,07:49:21.000,163,11074827,5285,0,1749714560,13030.9002273,28099.807980269994,53276.87163216 2025-06-12,07:49:22.000,163,11074882,4965,0,1749714561,13030.63751121,25793.036580810003,53276.85765792001 2025-06-12,07:49:23.000,163,11074888,4805,0,1749714562,13030.314168329998,29485.173499170007,53276.815735200005 2025-06-12,07:49:24.000,163,11074886,4805,0,1749714563,13030.172705819998,30408.16543398,53276.78778672001 2025-06-12,07:49:25.000,163,11074880,4885,0,1749714564,13030.152496889998,29484.708256590005,53276.82272232 2025-06-12,07:49:26.000,163,11074843,5445,0,1749714565,13030.280486779993,26253.704275440003,53276.87163216 2025-06-12,07:49:27.000,163,11074864,4725,0,1749714566,13030.347849879989,30867.782808239994,53276.97643896001 2025-06-12,07:49:28.000,163,11074843,5405,0,1749714567,13030.482576079994,29945.051691240005,53276.96945184 2025-06-12,07:49:29.000,163,11074866,4925,0,1749714568,13030.53646656,28099.617653759997,53276.94849048 2025-06-12,07:49:30.000,163,11074863,5205,0,1749714569,13030.698138,31791.359820840007,53276.96246472 2025-06-12,07:49:31.000,163,11074887,5085,0,1749714570,13030.785710029995,26253.697226310003,53276.95547760001 2025-06-12,07:49:32.000,163,11074848,4605,0,1749714571,13030.644247519995,29483.594494050005,53276.94849048 2025-06-12,07:49:33.000,163,11074875,5205,0,1749714572,13030.240068919993,27176.32965549,53276.82970944 2025-06-12,07:49:34.000,163,11074884,4885,0,1749714573,13029.788736149996,29484.066785760006,53276.70394128 2025-06-12,07:49:35.000,163,11074892,4765,0,1749714574,13029.45865696,31791.76867038,53276.63407008 2025-06-12,07:49:36.000,163,11074850,4805,0,1749714575,13029.33066706999,26716.14835083,53276.45240496001 2025-06-12,07:49:37.000,163,11074855,5285,0,1749714576,13029.256567659999,30869.721318990007,53276.34061104 2025-06-12,07:49:38.000,163,11074899,5285,0,1749714577,13029.074687289998,29947.462493700004,53276.20086864 2025-06-12,07:49:39.000,163,11074865,5165,0,1749714578,13029.007324189988,27178.75455621,53276.21484288001 2025-06-12,07:49:40.000,163,11074867,5125,0,1749714579,13029.101632529993,33177.27517188,53276.11003608 2025-06-12,07:49:41.000,163,11074895,5245,0,1749714580,13029.37108492999,29946.630696360007,53276.0820876 2025-06-12,07:49:42.000,163,11074889,5205,0,1749714581,13029.61359208999,24409.116133560005,53275.99125504 2025-06-12,07:49:43.000,163,11074874,4725,0,1749714582,13029.842626630001,29947.01134938,53275.91439672 2025-06-12,07:49:44.000,163,11074900,4805,0,1749714583,13030.071661169997,32716.12813641,53275.96330656 2025-06-12,07:49:45.000,163,11074857,5325,0,1749714584,13030.240068919993,32715.923711640004,53275.84452552 2025-06-12,07:49:46.000,163,11074875,5285,0,1749714585,13030.347849879989,23947.884508529998,53275.8375384 2025-06-12,07:49:47.000,163,11074770,4845,0,1749714586,13030.374795119998,30408.059697029996,53275.79561568 2025-06-12,07:49:48.000,163,11074897,5365,0,1749714587,13030.522993939994,26715.922778670007,53275.78164144001 2025-06-12,07:49:49.000,163,11074905,5125,0,1749714588,13030.69140168999,30407.2067523,53275.77465432 2025-06-12,07:49:50.000,163,11074899,5205,0,1749714589,13030.77223740999,30406.91068884,53275.7676672 2025-06-12,07:49:51.000,163,11074867,5285,0,1749714590,13030.75876479,29483.707280129995,53275.70478312001 2025-06-12,07:49:52.000,163,11074902,4565,0,1749714591,13030.65098382999,27176.266213320006,53275.67683464 2025-06-12,07:49:53.000,163,11074863,5245,0,1749714592,13030.442158219994,29483.249086680007,53275.70478312001 2025-06-12,07:49:54.000,163,11074832,4845,0,1749714593,13030.293959399998,25330.254147180007,53275.79561568 2025-06-12,07:49:55.000,163,11074851,5085,0,1749714594,13030.206387370003,29021.827135140004,53275.78164144001 2025-06-12,07:49:56.000,163,11074883,5325,0,1749714595,13030.091870099997,30406.304463659995,53275.809589920005 2025-06-12,07:49:57.000,163,11074890,4965,0,1749714596,13030.058188549992,27176.393097659995,53275.8375384 2025-06-12,07:49:58.000,163,11074896,4085,0,1749714597,13030.112079029997,30868.262149079994,53275.79561568 2025-06-12,07:49:59.000,163,11074868,5285,0,1749714598,13030.253541539998,26253.915749339998,53275.78862856 2025-06-12,07:50:00.000,163,11074879,5245,0,1749714599,13030.213123679998,31791.76867038,53275.77465432 2025-06-12,07:50:01.000,163,11074873,4485,0,1749714600,13030.071661169997,26255.00836449,53275.78862856 2025-06-12,07:50:02.000,163,11074882,3725,0,1749714601,13030.011034379997,26716.846214699995,53275.87946112001 2025-06-12,07:50:03.000,163,11074878,4925,0,1749714602,13030.071661169997,26716.818018179998,53275.93535808 2025-06-12,07:50:04.000,163,11074878,3845,0,1749714603,13030.085133790002,24870.78480465,53275.93535808 2025-06-12,07:50:05.000,163,11074879,5005,0,1749714604,13030.125551650002,26716.211792999995,53276.0122164 2025-06-12,07:50:06.000,163,11074877,5325,0,1749714605,13030.199651059993,30408.03150051,53276.11702320001 2025-06-12,07:50:07.000,163,11074906,4645,0,1749714606,13030.293959399998,27639.746510819998,53276.17990728 2025-06-12,07:50:08.000,163,11074914,3885,0,1749714607,13030.54993917999,29024.963997989995,53276.28471408001 2025-06-12,07:50:09.000,163,11074875,5285,0,1749714608,13030.83960051,29025.316454490006,53276.42445648001 2025-06-12,07:50:10.000,163,11074908,4765,0,1749714609,13030.94064516,28102.44435489,53276.40349512001 2025-06-12,07:50:11.000,163,11074891,5605,0,1749714610,13030.994535639991,24872.40610455,53276.49432768 2025-06-12,07:50:12.000,163,11074906,4805,0,1749714611,13031.135998149992,31333.33554996,53276.62708296 2025-06-12,07:50:13.000,163,11074874,4805,0,1749714612,13031.378505309993,27180.573231749993,53276.648044320005 2025-06-12,07:50:14.000,163,11074899,5245,0,1749714613,13031.76921128999,26257.757525189998,53276.71092840001 2025-06-12,07:50:15.000,163,11074882,4965,0,1749714614,13032.07908155,27642.29829588,53276.75285112 2025-06-12,07:50:16.000,163,11074870,4725,0,1749714615,13032.328325019997,29949.76051008,53276.73188976 2025-06-12,07:50:17.000,163,11074913,5044,0,1749714616,13032.496732769992,33180.06662736001,53276.80874808001 2025-06-12,07:50:18.000,163,11074869,4925,0,1749714617,13032.523678010002,29488.014298559996,53276.815735200005 2025-06-12,07:50:19.000,163,11074870,4805,0,1749714618,13032.496732769992,30872.428184909993,53276.84368368 2025-06-12,07:50:20.000,163,11074883,5044,0,1749714619,13032.624722660003,34564.53690675,53276.72490264 2025-06-12,07:50:21.000,163,11074921,5445,0,1749714620,13032.900911369994,27642.657801509995,53276.73887688001 2025-06-12,07:50:22.000,163,11074922,4685,0,1749714621,13033.264672109995,28103.882377410002,53276.766825360006 2025-06-12,07:50:23.000,163,11074855,5245,0,1749714622,13033.385925689996,34563.994123740005,53276.82272232 2025-06-12,07:50:24.000,163,11074897,5285,0,1749714623,13033.480234030001,30410.118042989998,53276.97643896001 2025-06-12,07:50:25.000,163,11074906,4525,0,1749714624,13033.904621559988,31793.918655030007,53277.09522000001 2025-06-12,07:50:26.000,163,11074853,5325,0,1749714625,13034.591725179991,23948.568274139994,53277.200026800005 2025-06-12,07:50:27.000,163,11074904,4765,0,1749714626,13035.319246659994,31331.552120070002,53277.35374344 2025-06-12,07:50:28.000,163,11074860,4965,0,1749714627,13035.912041939991,30869.46755031,53277.52143432 2025-06-12,07:50:29.000,163,11074907,5085,0,1749714628,13036.141076480002,31330.255080150004,53277.67515096001 2025-06-12,07:50:30.000,163,11074933,5205,0,1749714629,13036.201703270002,29484.341701829995,53277.79393200001 2025-06-12,07:50:31.000,163,11074892,4765,0,1749714630,13036.114131239992,31330.811961419997,53277.884764559996 2025-06-12,07:50:32.000,163,11074898,4925,0,1749714631,13036.100658620002,29485.800871739993,53278.0035456 2025-06-12,07:50:33.000,163,11074882,4925,0,1749714632,13036.343165779988,31793.36882289,53278.06642968 2025-06-12,07:50:34.000,163,11074885,5085,0,1749714633,13036.572200319999,24871.341685919993,53278.0734168 2025-06-12,07:50:35.000,163,11074834,4765,0,1749714634,13036.78776223999,29485.807920870007,53278.2131592 2025-06-12,07:50:36.000,163,11074859,5165,0,1749714635,13036.74734437999,26717.219818590005,53278.24110768 2025-06-12,07:50:37.000,163,11074928,4685,0,1749714636,13036.841652719995,28101.901571880007,53278.22713344001 2025-06-12,07:50:38.000,163,11074864,4765,0,1749714637,13036.97637892,29947.807901070002,53278.24809480001 2025-06-12,07:50:39.000,163,11074906,4765,0,1749714638,13036.88880688999,30870.785737619997,53278.34591448001 2025-06-12,07:50:40.000,163,11074860,4765,0,1749714639,13036.78776223999,33178.36778703,53278.40181144 2025-06-12,07:50:41.000,163,11074883,5165,0,1749714640,13036.85512534,29486.780700810006,53278.45072128 2025-06-12,07:50:42.000,163,11074889,5285,0,1749714641,13037.225622389997,26717.804896379996,53278.47168264 2025-06-12,07:50:43.000,163,11074950,4685,0,1749714642,13037.643273609989,29485.977099990007,53278.555528079996 2025-06-12,07:50:44.000,163,11074902,4605,0,1749714643,13037.87230815,31331.192614440006,53278.56251520001 2025-06-12,07:50:45.000,163,11074967,5445,0,1749714644,13037.90598969999,35022.55412850001,53278.51360536001 2025-06-12,07:50:46.000,163,11074892,4925,0,1749714645,13037.798208739994,26255.142297960003,53278.47866976 2025-06-12,07:50:47.000,163,11074895,5165,0,1749714646,13037.94640755999,32716.057645110006,53278.443734160006 2025-06-12,07:50:48.000,163,11074891,5525,0,1749714647,13038.283223059996,26256.15032355,53278.52059248 2025-06-12,07:50:49.000,163,11074932,4805,0,1749714648,13038.667192729998,29948.244947130006,53278.56251520001 2025-06-12,07:50:50.000,163,11074923,5325,0,1749714649,13039.10505287999,29025.612517949994,53278.667322 2025-06-12,07:50:51.000,163,11074922,4565,0,1749714650,13039.37450528,28102.543042710007,53278.77212880001 2025-06-12,07:50:52.000,163,11074930,4885,0,1749714651,13039.489022549991,29486.505784740002,53278.925845440004 2025-06-12,07:50:53.000,163,11074912,4605,0,1749714652,13039.489022549991,29485.927756079996,53279.02366512 2025-06-12,07:50:54.000,163,11074922,4885,0,1749714653,13039.536176720001,30408.405104399993,53279.212317360005 2025-06-12,07:50:55.000,163,11074770,4925,0,1749714654,13039.650693989992,31331.192614440006,53279.42193096001 2025-06-12,07:50:56.000,163,11074871,5165,0,1749714655,13039.926882699998,25332.326591400008,53279.53372488 2025-06-12,07:50:57.000,163,11074899,5085,0,1749714656,13040.317588679995,28562.590413900005,53279.6804544 2025-06-12,07:50:58.000,163,11074873,5245,0,1749714657,13040.856493480002,29947.04659503,53279.73635136001 2025-06-12,07:50:59.000,163,11074863,5085,0,1749714658,13041.186572669998,28562.900575620006,53279.80622256001 2025-06-12,07:51:00.000,163,11074852,4885,0,1749714659,13041.307826249998,25794.594438540007,53279.93897784 2025-06-12,07:51:01.000,163,11074851,5085,0,1749714660,13041.516651859994,32717.009277660007,53279.96692632 2025-06-12,07:51:02.000,163,11074894,4685,0,1749714661,13041.994929870001,35024.668867500004,53280.148591440004 2025-06-12,07:51:03.000,163,11074860,4845,0,1749714662,13042.634879319994,30409.984109519995,53280.316282320004 2025-06-12,07:51:04.000,163,11074855,5205,0,1749714663,13043.315246630002,26717.678012040007,53280.483973200004 2025-06-12,07:51:05.000,163,11074881,5245,0,1749714664,13043.894569289994,31792.931776829995,53280.623715600006 2025-06-12,07:51:06.000,163,11074895,5165,0,1749714665,13044.298747889996,29024.378920200004,53280.78441936001 2025-06-12,07:51:07.000,163,11074884,4965,0,1749714666,13044.238121099996,27641.49469506,53280.7983936 2025-06-12,07:51:08.000,163,11074905,5165,0,1749714667,13043.98214131999,28566.671860169998,53280.85429056 2025-06-12,07:51:09.000,163,11074914,4605,0,1749714668,13044.036031799995,27183.752389379995,53280.91018752001 2025-06-12,07:51:10.000,163,11074870,4965,0,1749714669,13044.467155639992,27646.006138259996,53281.00102008001 2025-06-12,07:51:11.000,163,11074888,4845,0,1749714670,13045.18794081,31799.015176019995,53281.154736720004 2025-06-12,07:51:12.000,163,11074920,4925,0,1749714671,13046.043452179998,28567.151201009998,53281.294479120006 2025-06-12,07:51:13.000,163,11074895,4965,0,1749714672,13046.811391520001,30411.23180553,53281.5669768 2025-06-12,07:51:14.000,163,11074914,4845,0,1749714673,13047.444604659999,32716.727312460003,53281.78357752 2025-06-12,07:51:15.000,163,11074932,4685,0,1749714674,13047.815101709995,28100.816005860004,53282.02812672 2025-06-12,07:51:16.000,163,11074861,5125,0,1749714675,13047.963300529991,30407.791830090006,53282.21677896 2025-06-12,07:51:17.000,163,11074920,4805,0,1749714676,13048.138444589997,31331.538021810004,53282.349534240006 2025-06-12,07:51:18.000,163,11074915,5645,0,1749714677,13048.380951749998,28103.064678330004,53282.41241832 2025-06-12,07:51:19.000,163,11074906,4725,0,1749714678,13048.771657729994,26720.088814500006,53282.53818648001 2025-06-12,07:51:20.000,163,11074902,4925,0,1749714679,13049.276880979996,30412.97998977,53282.62203192 2025-06-12,07:51:21.000,163,11074862,4805,0,1749714680,13049.990929839994,31797.774529140006,53282.7897228 2025-06-12,07:51:22.000,163,11074914,4925,0,1749714681,13050.799287039998,30412.789663260002,53282.96440080001 2025-06-12,07:51:23.000,163,11074906,4685,0,1749714682,13051.513335899996,29950.444275689995,53283.22292424 2025-06-12,07:51:24.000,163,11074951,5325,0,1749714683,13051.984877599993,28564.951872449994,53283.42555072001 2025-06-12,07:51:25.000,163,11074903,5205,0,1749714684,13052.160021659998,24872.349711510004,53283.73298400001 2025-06-12,07:51:26.000,163,11074872,4605,0,1749714685,13052.247593689994,31793.812918080002,53284.04041728 2025-06-12,07:51:27.000,163,11074931,5205,0,1749714686,13052.40252882,30870.708197190004,53284.23605664001 2025-06-12,07:51:28.000,163,11074848,4845,0,1749714687,13052.67871752999,26255.720326619994,53284.38977328 2025-06-12,07:51:29.000,163,11074880,4965,0,1749714688,13052.934697309996,29024.393018460003,53284.58541264 2025-06-12,07:51:30.000,163,11074918,4805,0,1749714689,13053.177204469997,30870.884425440003,53284.72515504 2025-06-12,07:51:31.000,163,11074938,4845,0,1749714690,13053.55443782999,33640.79776416,53284.913807280005 2025-06-12,07:51:32.000,163,11074899,5245,0,1749714691,13053.97882535999,27642.333541529995,53285.07451104001 2025-06-12,07:51:33.000,163,11074932,4965,0,1749714692,13054.409949200002,29949.823952249993,53285.28412464 2025-06-12,07:51:34.000,163,11074921,5285,0,1749714693,13054.82086411,26257.715230410002,53285.43784128001 2025-06-12,07:51:35.000,163,11074880,4805,0,1749714694,13055.299142119991,26718.918658919996,53285.71732608 2025-06-12,07:51:36.000,163,11074867,5085,0,1749714695,13055.622484999993,27179.882417009998,53285.850081360004 2025-06-12,07:51:37.000,163,11074914,4845,0,1749714696,13055.750474889988,27179.572255289997,53286.08065632001 2025-06-12,07:51:38.000,163,11074929,5085,0,1749714697,13055.710057030003,27179.501763990003,53286.206424480006 2025-06-12,07:51:39.000,163,11074891,5285,0,1749714698,13055.629221310002,30409.77968475,53286.3880896 2025-06-12,07:51:40.000,163,11074913,5125,0,1749714699,13055.460813559992,29948.082817140006,53286.55578048 2025-06-12,07:51:41.000,163,11074948,4765,0,1749714700,13055.211570089996,28563.154344299997,53286.758406960005 2025-06-12,07:51:42.000,163,11074901,5165,0,1749714701,13055.15767960999,28562.65385607,53287.01693040001 2025-06-12,07:51:43.000,163,11074910,4565,0,1749714702,13055.049898649995,33177.25402449,53287.25449248001 2025-06-12,07:51:44.000,163,11074960,4725,0,1749714703,13054.95559030999,29024.315478029996,53287.49904168001 2025-06-12,07:51:45.000,163,11074873,5365,0,1749714704,13054.83433672999,27178.27521537,53287.73660376001 2025-06-12,07:51:46.000,163,11074954,4765,0,1749714705,13054.713083149989,29946.56020506,53287.95320448001 2025-06-12,07:51:47.000,163,11074879,5645,0,1749714706,13054.699610529999,29023.286305050002,53288.23268928 2025-06-12,07:51:49.000,163,11074904,4805,0,1749714708,13054.672665289989,30407.559208799998,53288.5191612 2025-06-12,07:51:50.000,163,11074892,4765,0,1749714709,13054.322377169992,28562.526971729996,53288.603006640005 2025-06-12,07:51:51.000,163,11074891,5245,0,1749714710,13053.830626539995,32716.75550898,53288.58204528 2025-06-12,07:51:52.000,163,11074878,4765,0,1749714711,13053.433184249989,29025.88743402,53288.603006640005 2025-06-12,07:51:53.000,163,11074900,4885,0,1749714712,13053.163731849992,28103.318447009995,53288.58204528 2025-06-12,07:51:54.000,163,11074854,4885,0,1749714713,13053.076159819997,28564.493679000007,53288.554096800006 2025-06-12,07:51:55.000,163,11074908,4605,0,1749714714,13053.136786609997,32255.686013939994,53288.56108392 2025-06-12,07:51:56.000,163,11074925,5205,0,1749714715,13053.082896129992,27640.225851659998,53288.554096800006 2025-06-12,07:51:57.000,163,11074917,5405,0,1749714716,13053.008796720002,28100.956988460006,53288.50518696001 2025-06-12,07:51:58.000,163,11074921,5245,0,1749714717,13053.002060409992,29484.680060069993,53288.498199839996 2025-06-12,07:51:59.000,163,11074959,5245,0,1749714718,13052.961642549992,26254.05673194,53288.51217408 2025-06-12,07:52:00.000,163,11074908,4765,0,1749714719,13052.901015759991,26253.781815869996,53288.50518696001 2025-06-12,07:52:01.000,163,11074943,5445,0,1749714720,13052.76628956,29945.206772100006,53288.45627712001 2025-06-12,07:52:02.000,163,11074912,4605,0,1749714721,13052.66524491,27176.569325909993,53288.49121272 2025-06-12,07:52:03.000,163,11074909,5245,0,1749714722,13052.66524491,28099.554211590003,53288.47025136 2025-06-12,07:52:04.000,163,11074930,4565,0,1749714723,13052.71913538999,30868.21280517,53288.386405920006 2025-06-12,07:52:05.000,163,11074905,5285,0,1749714724,13052.68545384,30868.128215610006,53288.386405920006 2025-06-12,07:52:06.000,163,11074907,5245,0,1749714725,13052.45641929999,30867.966085620006,53288.37941880001 2025-06-12,07:52:07.000,163,11074877,5165,0,1749714726,13051.823206159992,30867.980183880005,53288.274612 2025-06-12,07:52:08.000,163,11074919,5285,0,1749714727,13050.907067999993,26253.640833269994,53288.25365064 2025-06-12,07:52:09.000,163,11074881,5165,0,1749714728,13050.12565604,32714.020446540002,53288.12089536001 2025-06-12,07:52:10.000,163,11074933,5165,0,1749714729,13049.755158989989,28560.694197930003,53288.07897264 2025-06-12,07:52:11.000,163,11074891,5005,0,1749714730,13049.633905410003,30406.128235409997,53288.07198552001 2025-06-12,07:52:12.000,163,11074894,4605,0,1749714731,13049.580014929998,30867.366909570002,53287.99512720001 2025-06-12,07:52:13.000,163,11074911,5005,0,1749714732,13049.445288729992,28559.968137539996,53287.96717872 2025-06-12,07:52:14.000,163,11074924,4965,0,1749714733,13049.317298839997,29944.100058690005,53287.77852648 2025-06-12,07:52:15.000,163,11074892,4965,0,1749714734,13049.209517880001,26252.3085477,53287.74359088 2025-06-12,07:52:16.000,163,11074901,5205,0,1749714735,13049.10847323,31328.027555070003,53287.56891288001 2025-06-12,07:52:17.000,163,11074926,4885,0,1749714736,13049.04111012999,34558.44645843,53287.48506744 2025-06-12,07:52:18.000,163,11074897,5165,0,1749714737,13048.751448799994,28559.75666364,53287.2964152 2025-06-12,07:52:19.000,163,11074923,5085,0,1749714738,13048.178862449997,30866.683143960006,53287.08680160001 2025-06-12,07:52:20.000,163,11074893,5245,0,1749714739,13047.511967759994,35480.86036458,53286.84923952001 2025-06-12,07:52:21.000,163,11074922,4845,0,1749714740,13046.858545689996,28097.49586563,53286.65360016001 2025-06-12,07:52:22.000,163,11074876,4725,0,1749714741,13046.131024209993,26713.674106200007,53286.48590928001 2025-06-12,07:52:23.000,163,11074873,5125,0,1749714742,13045.605592029991,29021.446482119994,53286.38110248 2025-06-12,07:52:24.000,163,11074916,5044,0,1749714743,13045.38329379999,31790.16146874,53286.353154000004 2025-06-12,07:52:25.000,163,11074894,5005,0,1749714744,13045.16099556999,30405.45856806,53286.31821840001 2025-06-12,07:52:26.000,163,11074904,4845,0,1749714745,13045.08015984999,30405.042669389994,53286.255334320005 2025-06-12,07:52:27.000,163,11074906,4885,0,1749714746,13045.012796749994,28558.262248080006,53286.33219264 2025-06-12,07:52:28.000,163,11074898,4565,0,1749714747,13044.952169959994,28095.677190090006,53286.29026992 2025-06-12,07:52:29.000,163,11074924,4845,0,1749714748,13044.662508629997,30863.06694027,53286.2832828 2025-06-12,07:52:30.000,163,11074925,5085,0,1749714749,13044.177494309995,28555.407350430003,53286.15751464001 2025-06-12,07:52:31.000,163,11074907,5205,0,1749714750,13043.584699029998,33170.014567980004,53286.038733600006 2025-06-12,07:52:32.000,163,11074900,4645,0,1749714751,13043.03232161,29018.387159699996,53285.90597832 2025-06-12,07:52:33.000,163,11074909,5205,0,1749714752,13042.74939659,30864.81512451,53285.73130032 2025-06-12,07:52:34.000,163,11074893,5405,0,1749714753,13042.668560869999,28096.459643520007,53285.50072536 2025-06-12,07:52:35.000,163,11074934,4685,0,1749714754,13042.83023231,28557.620777250006,53285.20726632 2025-06-12,07:52:36.000,163,11074929,5325,0,1749714755,13043.086212089991,24865.6741854,53285.10944664 2025-06-12,07:52:37.000,163,11074932,4805,0,1749714756,13043.247883529992,28095.324733589994,53285.011626960004 2025-06-12,07:52:38.000,163,11074939,5325,0,1749714757,13043.227674599992,29940.589591950004,53285.00463984001 2025-06-12,07:52:39.000,163,11074888,4925,0,1749714758,13043.247883529992,28094.45064147,53285.032588320006 2025-06-12,07:52:40.000,163,11074932,4605,0,1749714759,13043.261356149997,26709.691347750006,53285.01861408 2025-06-12,07:52:41.000,163,11074927,5245,0,1749714760,13043.187256739991,32246.261327130007,53285.06752392 2025-06-12,07:52:42.000,163,11074932,4725,0,1749714761,13043.059266849996,30400.411390980007,53285.081498160005 2025-06-12,07:52:43.000,163,11074931,5325,0,1749714762,13042.857177549995,33630.358002630004,53284.983678480006 2025-06-12,07:52:44.000,163,11074936,4885,0,1749714763,13042.554043599994,23940.694395929997,53284.94175576 2025-06-12,07:52:45.000,163,11074916,4845,0,1749714764,13042.378899539988,29477.595684419997,53285.00463984001 2025-06-12,07:52:46.000,163,11074915,5165,0,1749714765,13042.412581089993,29938.742719889997,53284.82297472 2025-06-12,07:52:47.000,163,11074944,4765,0,1749714766,13042.513625739994,34091.159630730006,53284.85791032001 2025-06-12,07:52:48.000,163,11074863,5405,0,1749714767,13042.628143009999,33629.483910509996,53284.77406488 2025-06-12,07:52:49.000,163,11074873,5445,0,1749714768,13042.459735259989,26247.063994979995,53284.65528384 2025-06-12,07:52:50.000,163,11074910,4685,0,1749714769,13042.325009059998,29015.807178119998,53284.5365028 2025-06-12,07:52:51.000,163,11074936,5085,0,1749714770,13042.203755479997,28554.561454830007,53284.4666316 2025-06-12,07:52:52.000,163,11074955,5325,0,1749714771,13042.217228100002,27631.780993919994,53284.37579904 2025-06-12,07:52:53.000,163,11074895,5445,0,1749714772,13042.257645960002,34553.17370919,53284.27797936 2025-06-12,07:52:54.000,163,11074922,4805,0,1749714773,13042.129656069992,28554.836370899997,53284.08932712 2025-06-12,07:52:55.000,163,11074966,4765,0,1749714774,13042.095974520002,27632.133450420006,53284.05439152 2025-06-12,07:52:56.000,163,11074927,5205,0,1749714775,13042.062292969997,28554.864567419994,53283.93561048 2025-06-12,07:52:57.000,163,11074935,5245,0,1749714776,13042.062292969997,25786.02974559,53283.79586808 2025-06-12,07:52:58.000,163,11074887,5325,0,1749714777,13042.021875109996,27169.893799800004,53283.68407416001 2025-06-12,07:52:59.000,163,11074739,4925,0,1749714778,13042.055556660001,31783.302665249998,53283.642151440006 2025-06-12,07:53:00.000,163,11074921,5165,0,1749714779,13042.217228100002,28552.644091470007,53283.50939616 2025-06-12,07:53:01.000,163,11074909,5205,0,1749714780,13042.466471569998,32243.075120370006,53283.41157648 2025-06-12,07:53:02.000,163,11074895,5365,0,1749714781,13042.83023231,30858.358121430007,53283.41157648 2025-06-12,07:53:03.000,163,11074909,5245,0,1749714782,13043.119893639996,32242.779056910003,53283.306769680006 2025-06-12,07:53:04.000,163,11074915,5165,0,1749714783,13043.315246630002,24860.507173110003,53283.22991136001 2025-06-12,07:53:05.000,163,11074929,5285,0,1749714784,13043.281565079997,27167.595783419994,53283.12510456 2025-06-12,07:53:06.000,163,11074865,5325,0,1749714785,13043.200729359996,26244.93515772,53282.99234928001 2025-06-12,07:53:07.000,163,11074933,5325,0,1749714786,13043.059266849996,31320.816295080003,53282.831645520004 2025-06-12,07:53:08.000,163,11074867,5325,0,1749714787,13043.07273947,29936.64207915,53282.77574856001 2025-06-12,07:53:09.000,163,11074937,5245,0,1749714788,13043.274828770001,29474.804228940004,53282.69889024 2025-06-12,07:53:10.000,163,11074880,4925,0,1749714789,13043.483654379997,32704.243303230003,53282.59408344 2025-06-12,07:53:11.000,163,11074903,5285,0,1749714790,13043.766579399999,29935.3379901,53282.5451736 2025-06-12,07:53:12.000,163,11074885,5285,0,1749714791,13044.06971335,29473.831449000005,53282.53818648001 2025-06-12,07:53:13.000,163,11074887,5085,0,1749714792,13044.541255049997,28089.918050880005,53282.52421224 2025-06-12,07:53:14.000,163,11074939,5445,0,1749714793,13045.10710509,28551.91803108,53282.48927664001 2025-06-12,07:53:15.000,163,11074917,4925,0,1749714794,13045.605592029991,29475.213078479996,53282.48927664001 2025-06-12,07:53:16.000,163,11074897,5285,0,1749714795,13045.962616459998,29014.080141269995,53282.48228952 2025-06-12,07:53:17.000,163,11074889,4965,0,1749714796,13046.063661109998,26245.73875854,53282.53818648001 2025-06-12,07:53:18.000,163,11074910,4765,0,1749714797,13045.949143839993,30859.796143950007,53282.57312208 2025-06-12,07:53:19.000,163,11074866,4925,0,1749714798,13045.821153949997,30397.852556790007,53282.55914784001 2025-06-12,07:53:20.000,163,11074870,4845,0,1749714799,13045.854835500002,27628.799211930003,53282.60107056 2025-06-12,07:53:21.000,163,11074896,4765,0,1749714800,13046.029979559993,28089.607889160005,53282.69190312 2025-06-12,07:53:22.000,163,11074873,5365,0,1749714801,13046.306168269999,28551.029840699994,53282.74081296 2025-06-12,07:53:23.000,163,11074941,5165,0,1749714802,13046.575620669995,29474.282593320007,53282.84561976001 2025-06-12,07:53:24.000,163,11074906,4885,0,1749714803,13046.845073069991,32243.237250360005,53282.852606880006 2025-06-12,07:53:25.000,163,11074916,4885,0,1749714804,13046.959590339997,30398.2543572,53282.87356824001 2025-06-12,07:53:26.000,163,11074871,5205,0,1749714805,13046.932645100002,32244.217079430004,53282.79670992001 2025-06-12,07:53:27.000,163,11074855,5125,0,1749714806,13046.791182590001,24862.043883449995,53282.79670992001 2025-06-12,07:53:28.000,163,11074874,4765,0,1749714807,13046.54193911999,24400.910946239994,53282.76177432 2025-06-12,07:53:29.000,163,11074968,4925,0,1749714808,13046.46110339999,27630.526248780006,53282.79670992001 2025-06-12,07:53:30.000,163,11074914,4605,0,1749714809,13046.54867543,24399.966362820007,53282.94343944001 2025-06-12,07:53:31.000,163,11074926,4965,0,1749714810,13046.818127829996,31781.582677529994,53283.06222048001 2025-06-12,07:53:32.000,163,11074934,4925,0,1749714811,13047.222306429998,24860.006684880005,53283.21593712 2025-06-12,07:53:33.000,163,11074922,4925,0,1749714812,13047.72752968,31780.85661714,53283.26484696 2025-06-12,07:53:34.000,163,11074947,5165,0,1749714813,13048.407896989993,29473.965382470007,53283.355679520006 2025-06-12,07:53:35.000,163,11074881,5085,0,1749714814,13049.095000609996,32704.13756628,53283.474460560006 2025-06-12,07:53:36.000,163,11074916,5044,0,1749714815,13049.829258399994,24860.627008320007,53283.49542192001 2025-06-12,07:53:37.000,163,11074936,4605,0,1749714816,13050.624142979992,29013.52326,53283.58625448 2025-06-12,07:53:38.000,163,11074885,5445,0,1749714817,13051.095684679989,30397.7609181,53283.59324160001 2025-06-12,07:53:39.000,163,11074920,4725,0,1749714818,13051.163047779999,30859.295655719994,53283.77490672 2025-06-12,07:53:40.000,163,11074943,5165,0,1749714819,13050.940749549998,31782.01267446,53283.75394536 2025-06-12,07:53:41.000,163,11074937,5085,0,1749714820,13050.657824529997,30397.951244609998,53283.85176504001 2025-06-12,07:53:42.000,163,11074900,4885,0,1749714821,13050.489416780001,28552.369175400003,53283.81682944 2025-06-12,07:53:43.000,163,11074930,4765,0,1749714822,13050.543307259992,30397.93714635,53283.907662000005 2025-06-12,07:53:44.000,163,11074911,5245,0,1749714823,13050.657824529997,32243.498068169996,53283.96355896 2025-06-12,07:53:45.000,163,11074920,4605,0,1749714824,13050.745396559993,29936.684373929995,53283.94958472001 2025-06-12,07:53:46.000,163,11074946,4805,0,1749714825,13050.839704899998,34551.65109711001,53283.91464912 2025-06-12,07:53:47.000,163,11074948,4685,0,1749714826,13050.981167409998,32707.17574131,53283.89368776 2025-06-12,07:53:48.000,163,11074961,5405,0,1749714827,13051.075475749989,26248.44562446,53283.809842320006 2025-06-12,07:53:49.000,163,11074915,5285,0,1749714828,13050.967694789993,29940.702378029993,53283.85176504001 2025-06-12,07:53:50.000,163,11074940,4485,0,1749714829,13050.812759660002,33632.543232929995,53283.8727264 2025-06-12,07:53:51.000,163,11074888,4725,0,1749714830,13050.859913829998,32248.11524832,53283.97054608001 2025-06-12,07:53:52.000,163,11074917,5165,0,1749714831,13051.102420989999,29940.45565848,53284.10330136 2025-06-12,07:53:53.000,163,11074934,4885,0,1749714832,13051.35840076999,30862.792024199996,53284.21509528001 2025-06-12,07:53:54.000,163,11074924,4805,0,1749714833,13051.661534719991,30400.95417399,53284.38278616001 2025-06-12,07:53:55.000,163,11074935,5245,0,1749714834,13052.092658559988,33169.26031107,53284.480605840006 2025-06-12,07:53:56.000,163,11074931,5005,0,1749714835,13052.46315561,32707.394264339993,53284.65528384 2025-06-12,07:53:57.000,163,11074923,5365,0,1749714836,13052.75955324999,31783.859546520005,53284.82996184 2025-06-12,07:53:58.000,163,11074900,4765,0,1749714837,13053.089632440002,27630.406413570003,53284.97669136001 2025-06-12,07:53:59.000,163,11074863,5445,0,1749714838,13053.608328309994,32705.2231323,53285.17233072001 2025-06-12,07:54:00.000,163,11074923,5365,0,1749714839,13054.201123589992,24860.69749962,53285.305086 2025-06-12,07:54:01.000,163,11074930,5005,0,1749714840,13054.97579923999,29474.21915115,53285.60553216001 2025-06-12,07:54:02.000,163,11074911,5285,0,1749714841,13055.649430240002,26244.27958863,53285.73130032 2025-06-12,07:54:03.000,163,11074906,4765,0,1749714842,13056.10076301,28090.207065209994,53285.9339268 2025-06-12,07:54:04.000,163,11074862,4845,0,1749714843,13056.228752899995,29936.494047419998,53286.02475936 2025-06-12,07:54:05.000,163,11074925,5485,0,1749714844,13055.999718359999,26246.147608080006,53286.15751464001 2025-06-12,07:54:06.000,163,11074847,5165,0,1749714845,13055.696584409998,33168.11130288,53286.304244160005 2025-06-12,07:54:07.000,163,11074938,4725,0,1749714846,13055.386714150001,25324.861562730002,53286.31123128 2025-06-12,07:54:08.000,163,11074904,4965,0,1749714847,13055.14420699,29939.4969768,53286.36014112 2025-06-12,07:54:09.000,163,11074902,4805,0,1749714848,13054.93538137999,28093.83736716,53286.353154000004 2025-06-12,07:54:10.000,163,11074866,5125,0,1749714849,13054.699610529999,29477.969288310007,53286.304244160005 2025-06-12,07:54:11.000,163,11074895,5365,0,1749714850,13054.537939089998,27631.971320430006,53286.2832828 2025-06-12,07:54:12.000,163,11074891,5125,0,1749714851,13054.612038499989,29938.54534425,53286.33219264 2025-06-12,07:54:13.000,163,11074912,4885,0,1749714852,13054.85454565999,29014.778005140004,53286.44398656001 2025-06-12,07:54:14.000,163,11074939,5485,0,1749714853,13055.11726174999,33166.54639602,53286.43699944 2025-06-12,07:54:15.000,163,11074901,5125,0,1749714854,13055.299142119991,29474.811278070003,53286.527832 2025-06-12,07:54:16.000,163,11074847,5325,0,1749714855,13055.474286179997,32243.216102970007,53286.65360016001 2025-06-12,07:54:17.000,163,11074906,5005,0,1749714856,13055.561858209992,30859.295655719994,53286.84923952001 2025-06-12,07:54:18.000,163,11074917,5125,0,1749714857,13055.669639170002,19785.831436980006,53286.96802056001 2025-06-12,07:54:19.000,163,11074887,5285,0,1749714858,13055.918882639999,28552.291634969995,53287.1217372 2025-06-12,07:54:20.000,163,11074964,4685,0,1749714859,13056.04013622,28090.28460564,53287.28942808 2025-06-12,07:54:21.000,163,11074874,4965,0,1749714860,13056.03339990999,32703.517242839996,53287.40820912 2025-06-12,07:54:22.000,163,11074920,4685,0,1749714861,13055.905410019994,34086.93720186,53287.45013184001 2025-06-12,07:54:23.000,163,11074972,4605,0,1749714862,13056.006454669994,31317.764021790004,53287.49904168001 2025-06-12,07:54:24.000,163,11074925,5245,0,1749714863,13056.350006479995,28087.450855379997,53287.56891288001 2025-06-12,07:54:25.000,163,11074974,4725,0,1749714864,13056.720503529992,35007.88488897,53287.645771200005 2025-06-12,07:54:26.000,163,11074895,5405,0,1749714865,13057.158363679999,30855.36929031,53287.645771200005 2025-06-12,07:54:27.000,163,11074951,5245,0,1749714866,13057.569278589996,28548.752971709997,53287.73660376001 2025-06-12,07:54:28.000,163,11074927,4965,0,1749714867,13057.744422650001,31779.573675480002,53287.764552240005 2025-06-12,07:54:29.000,163,11074840,4645,0,1749714868,13057.811785749996,27167.327916480004,53287.82743632001 2025-06-12,07:54:30.000,163,11074919,5125,0,1749714869,13057.751158959996,35473.93811892001,53287.932243120005 2025-06-12,07:54:31.000,163,11074904,4925,0,1749714870,13058.034083979997,30860.395319999996,53288.030062800004 2025-06-12,07:54:32.000,163,11074900,4805,0,1749714871,13058.55951616,32244.4215042,53288.08595976 2025-06-12,07:54:33.000,163,11074916,4725,0,1749714872,13059.199465609992,33166.757869919995,53288.11390824 2025-06-12,07:54:34.000,163,11074921,5285,0,1749714873,13059.866360299995,29936.501096549997,53288.16281808001 2025-06-12,07:54:35.000,163,11074914,4605,0,1749714874,13060.418737719992,29013.516210870002,53288.330508959996 2025-06-12,07:54:36.000,163,11074872,4645,0,1749714875,13060.822916319994,31320.463838580006,53288.37243168 2025-06-12,07:54:37.000,163,11074933,5245,0,1749714876,13061.408975289996,33166.116399089995,53288.37243168 2025-06-12,07:54:38.000,163,11074937,5285,0,1749714877,13062.021979499994,32704.666251029994,53288.40038016 2025-06-12,07:54:39.000,163,11074947,5245,0,1749714878,13062.527202749996,28552.016718900006,53288.5890324 2025-06-12,07:54:40.000,163,11074863,5485,0,1749714879,13062.641720020001,29013.54440739,53288.60999376 2025-06-12,07:54:41.000,163,11074897,5245,0,1749714880,13062.715819429992,29475.072095879994,53288.77768464 2025-06-12,07:54:42.000,163,11074955,5125,0,1749714881,13062.762973600002,29936.670275669996,53288.75672328 2025-06-12,07:54:43.000,163,11074916,4725,0,1749714882,13062.864018250002,30398.176816770007,53288.87550432 2025-06-12,07:54:44.000,163,11074888,5005,0,1749714883,13063.018953379993,29936.909946090003,53288.95236264 2025-06-12,07:54:45.000,163,11074931,5325,0,1749714884,13063.35576888,33628.271460150005,53289.06415656 2025-06-12,07:54:46.000,163,11074926,4445,0,1749714885,13063.928355229997,34551.291591479996,53289.203898960004 2025-06-12,07:54:47.000,163,11074871,5125,0,1749714886,13064.622195159995,26707.407429629995,53289.29473152001 2025-06-12,07:54:48.000,163,11074874,4765,0,1749714887,13065.268880919997,26245.830397230005,53289.336654239996 2025-06-12,07:54:49.000,163,11074884,4925,0,1749714888,13065.693268449999,27629.595763620004,53289.4274868 2025-06-12,07:54:50.000,163,11074897,5325,0,1749714889,13065.632641659999,27629.215110599995,53289.504345119996 2025-06-12,07:54:51.000,163,11074908,4965,0,1749714890,13065.342980330002,29474.451772440007,53289.58819056 2025-06-12,07:54:52.000,163,11074880,4685,0,1749714891,13064.985955899996,29474.20505289,53289.58819056 2025-06-12,07:54:53.000,163,11074930,4845,0,1749714892,13064.703030879995,24859.943242709996,53289.672035999996 2025-06-12,07:54:54.000,163,11074936,4645,0,1749714893,13064.601986229995,25782.603868410006,53289.76286856 2025-06-12,07:54:55.000,163,11074879,5365,0,1749714894,13064.85796601,26705.10236412,53289.80479128 2025-06-12,07:54:56.000,163,11074998,4845,0,1749714895,13065.349716639997,30857.31485019,53289.98645640001 2025-06-12,07:54:57.000,163,11074899,5165,0,1749714896,13065.88862143999,29011.359177089995,53290.04934048 2025-06-12,07:54:58.000,163,11074910,5005,0,1749714897,13066.211964319991,30856.708625009996,53290.22401848001 2025-06-12,07:54:59.000,163,11074935,5365,0,1749714898,13066.542043510002,30856.68042849,53290.30087680001 2025-06-12,07:55:00.000,163,11074955,5125,0,1749714899,13066.804759599989,28088.240357939998,53290.35677376 2025-06-12,07:55:01.000,163,11074947,5285,0,1749714900,13067.101157239995,29933.89291845,53290.38472224 2025-06-12,07:55:02.000,163,11074907,5285,0,1749714901,13067.262828679995,28549.972471200002,53290.4755548 2025-06-12,07:55:03.000,163,11074922,4965,0,1749714902,13067.35713702,34087.21211793,53290.4755548 2025-06-12,07:55:04.000,163,11074922,4805,0,1749714903,13067.202201889995,29473.70456466,53290.4755548 2025-06-12,07:55:05.000,163,11074892,4725,0,1749714904,13066.90580424999,29935.295695320005,53290.43363208 2025-06-12,07:55:06.000,163,11074930,4805,0,1749714905,13066.723923879988,29935.105368810007,53290.34978664001 2025-06-12,07:55:07.000,163,11074933,5285,0,1749714906,13066.535307199993,27627.438729839996,53290.279915440005 2025-06-12,07:55:08.000,163,11074939,5205,0,1749714907,13066.521834580002,27165.248423130004,53290.29388968 2025-06-12,07:55:09.000,163,11074919,5365,0,1749714908,13066.447735169997,29932.77210678,53290.14017304 2025-06-12,07:55:10.000,163,11074915,5125,0,1749714909,13066.360163140002,30393.60898053,53290.063314720006 2025-06-12,07:55:11.000,163,11074890,5044,0,1749714910,13066.313008969992,28547.730847860003,53289.97248216 2025-06-12,07:55:12.000,163,11074912,4845,0,1749714911,13066.1984917,33161.42872764,53289.85370112 2025-06-12,07:55:13.000,163,11074921,5405,0,1749714912,13065.94924822999,29470.454915730006,53289.75588144 2025-06-12,07:55:14.000,163,11074929,5245,0,1749714913,13065.524860699988,32239.007772359997,53289.71395872 2025-06-12,07:55:15.000,163,11074911,5365,0,1749714914,13064.824284459995,28087.006760189994,53289.5672292 2025-06-12,07:55:16.000,163,11074980,4685,0,1749714915,13064.184335010003,30394.363237440004,53289.52530648 2025-06-12,07:55:17.000,163,11074899,5285,0,1749714916,13063.71952962,29010.682460609998,53289.441461040005 2025-06-12,07:55:18.000,163,11074873,5325,0,1749714917,13063.42986828999,31317.883856999993,53289.41351256001 2025-06-12,07:55:19.000,163,11074891,5205,0,1749714918,13063.274933159999,38700.508197300005,53289.273770160005 2025-06-12,07:55:20.000,163,11074903,5285,0,1749714919,13063.241251609994,31318.384345230006,53289.26678304001 2025-06-12,07:55:21.000,163,11074918,4725,0,1749714920,13063.423131979995,32241.22824831,53289.21088608 2025-06-12,07:55:22.000,163,11074891,5365,0,1749714921,13063.67237544999,27165.93218874,53289.21787320001 2025-06-12,07:55:23.000,163,11074930,4885,0,1749714922,13063.968773089997,29472.971455139996,53289.09210504 2025-06-12,07:55:24.000,163,11074903,5005,0,1749714923,13064.244961799988,29473.027848180005,53289.09909216001 2025-06-12,07:55:25.000,163,11074928,4845,0,1749714924,13064.46726002999,32702.636101590004,53288.95934976001 2025-06-12,07:55:26.000,163,11074902,4765,0,1749714925,13064.59524992,31318.264510020002,53288.88249144001 2025-06-12,07:55:27.000,163,11074957,5445,0,1749714926,13064.58851360999,26243.0036961,53288.71480056001 2025-06-12,07:55:28.000,163,11074926,4805,0,1749714927,13064.426842169989,29934.37225929,53288.56108392 2025-06-12,07:55:29.000,163,11074925,5525,0,1749714928,13064.069817739997,32241.53841003,53288.44929 2025-06-12,07:55:30.000,163,11074916,4805,0,1749714929,13063.645430209996,30396.097323420006,53288.35845744001 2025-06-12,07:55:31.000,163,11074918,4765,0,1749714930,13063.24798791999,28089.072155279995,53288.23967640001 2025-06-12,07:55:32.000,163,11074888,4805,0,1749714931,13063.106525409989,26704.348107209997,53288.26063776001 2025-06-12,07:55:33.000,163,11074892,5005,0,1749714932,13063.119998029993,31317.594842670005,53288.12089536001 2025-06-12,07:55:34.000,163,11074885,5165,0,1749714933,13063.342296259994,31778.375323379994,53288.14185672001 2025-06-12,07:55:35.000,163,11074943,5165,0,1749714934,13063.544385559995,26241.481084019993,53287.94621736 2025-06-12,07:55:36.000,163,11074946,4845,0,1749714935,13063.6386939,33623.626083480005,53287.8204492 2025-06-12,07:55:37.000,163,11074906,4725,0,1749714936,13063.706056999996,29932.701615480008,53287.68769392001 2025-06-12,07:55:38.000,163,11074890,4765,0,1749714937,13063.645430209996,30855.8838768,53287.53397728 2025-06-12,07:55:39.000,163,11074930,4805,0,1749714938,13063.49723139,33624.549519509994,53287.31737656 2025-06-12,07:55:40.000,163,11074901,5205,0,1749714939,13063.261460539994,28088.120522729994,53287.17763416 2025-06-12,07:55:41.000,163,11074880,4525,0,1749714940,13063.099789099993,27165.255472260003,53286.96103344 2025-06-12,07:55:42.000,163,11074945,5205,0,1749714941,13062.978535519993,32240.361205320005,53286.807316800005 2025-06-12,07:55:43.000,163,11074908,5005,0,1749714942,13062.675401569992,28087.676427540006,53286.6675744 2025-06-12,07:55:44.000,163,11074953,5205,0,1749714943,13061.968089019989,29010.48508497,53286.520844880004 2025-06-12,07:55:45.000,163,11074944,4645,0,1749714944,13060.97785145,31317.8133657,53286.3880896 2025-06-12,07:55:46.000,163,11074934,4725,0,1749714945,13060.115603769991,28088.240357939998,53286.255334320005 2025-06-12,07:55:47.000,163,11074923,5325,0,1749714946,13059.556490039999,29933.723739330002,53286.12956616001 2025-06-12,07:55:48.000,163,11074915,5405,0,1749714947,13059.313982879998,27165.107440530002,53286.03174648001 2025-06-12,07:55:49.000,163,11074909,5205,0,1749714948,13059.273565019997,31317.200091389997,53285.76623592 2025-06-12,07:55:50.000,163,11074932,4845,0,1749714949,13059.421763839993,28086.92217063,53285.703351840006 2025-06-12,07:55:51.000,163,11074876,4645,0,1749714950,13059.77878827,30854.481099929995,53285.48675112001 2025-06-12,07:55:52.000,163,11074879,4965,0,1749714951,13060.243593660001,32237.738928959996,53285.39591856 2025-06-12,07:55:53.000,163,11074885,5325,0,1749714952,13060.620827019993,25777.761116099995,53285.298098880005 2025-06-12,07:55:54.000,163,11074927,5125,0,1749714953,13060.87007048999,34081.86182826001,53285.21425344 2025-06-12,07:55:55.000,163,11074932,4725,0,1749714954,13060.87007048999,30851.844725310002,53285.081498160005 2025-06-12,07:55:56.000,163,11074936,4725,0,1749714955,13060.735344289998,33620.129715,53284.913807280005 2025-06-12,07:55:57.000,163,11074938,4965,0,1749714956,13060.364847240002,29006.96051997,53284.746116400005 2025-06-12,07:55:58.000,163,11074900,5044,0,1749714957,13059.785524579995,31775.802390929995,53284.58541264 2025-06-12,07:55:59.000,163,11074866,4805,0,1749714958,13059.145575130002,26240.050110630007,53284.38278616001 2025-06-12,07:56:00.000,163,11074925,5325,0,1749714959,13058.64035188,31315.536496710003,53284.1522112 2025-06-12,07:56:01.000,163,11074939,5405,0,1749714960,13058.343954239994,30854.156839949996,53283.99849456001 2025-06-12,07:56:02.000,163,11074901,5044,0,1749714961,13058.236173279998,29469.517381440004,53283.82381656 2025-06-12,07:56:03.000,163,11074932,4725,0,1749714962,13058.229436969988,30853.021930019997,53283.68407416001 2025-06-12,07:56:04.000,163,11074919,5525,0,1749714963,13058.202491729993,26700.30895572,53283.572280240005 2025-06-12,07:56:05.000,163,11074780,4805,0,1749714964,13058.108183390003,29930.149830420007,53283.44651208001 2025-06-12,07:56:06.000,163,11074760,4965,0,1749714965,13057.980193499992,32237.640241140005,53283.34170528 2025-06-12,07:56:07.000,163,11074758,4765,0,1749714966,13057.690532169996,32238.704659769995,53283.27882120001 2025-06-12,07:56:08.000,163,11074925,5285,0,1749714967,13057.37392559999,32239.663341449996,53283.21593712 2025-06-12,07:56:09.000,163,11074926,4805,0,1749714968,13057.43455238999,31317.242386169994,53283.11113032001 2025-06-12,07:56:10.000,163,11074920,4485,0,1749714969,13057.697268479991,30855.425683349997,53283.069207600005 2025-06-12,07:56:11.000,163,11074914,4925,0,1749714970,13057.912830399997,26702.317957770007,53282.971387920006 2025-06-12,07:56:12.000,163,11074906,4925,0,1749714971,13057.892621469997,24394.75705575,53282.87356824001 2025-06-12,07:56:13.000,163,11074847,5085,0,1749714972,13057.771367889996,29930.86884168,53282.77574856001 2025-06-12,07:56:14.000,163,11074897,5044,0,1749714973,13057.764631580001,30392.01587715,53282.5451736 2025-06-12,07:56:15.000,163,11074888,4485,0,1749714974,13057.899357779992,25316.89604583,53282.41241832 2025-06-12,07:56:16.000,163,11074889,5125,0,1749714975,13058.141864939993,23932.785272070003,53282.279663040004 2025-06-12,07:56:17.000,163,11074885,5085,0,1749714976,13058.418053649999,30391.83259977,53282.181843360006 2025-06-12,07:56:18.000,163,11074899,5285,0,1749714977,13058.53930723,28545.869877539997,53282.00017824 2025-06-12,07:56:19.000,163,11074900,4925,0,1749714978,13058.667297119995,27622.42679841,53281.97222976 2025-06-12,07:56:20.000,163,11074964,4805,0,1749714979,13058.855913799991,26699.258635349994,53281.8813972 2025-06-12,07:56:21.000,163,11074869,5245,0,1749714980,13059.118629889992,30389.92933467,53281.825500240004 2025-06-12,07:56:22.000,163,11074938,4845,0,1749714981,13059.334191809998,30851.21030361,53281.846461600006 2025-06-12,07:56:23.000,163,11074849,5445,0,1749714982,13059.455445389998,29467.17002115,53281.86043584 2025-06-12,07:56:24.000,163,11074933,5044,0,1749714983,13059.448709079988,26237.780290769995,53281.811526 2025-06-12,07:56:25.000,163,11074918,4805,0,1749714984,13059.340928119993,36849.42075756,53281.78357752 2025-06-12,07:56:26.000,163,11074841,4965,0,1749714985,13059.300510259993,27621.96860496,53281.73466768 2025-06-12,07:56:27.000,163,11074910,4605,0,1749714986,13059.199465609992,30389.872941630005,53281.71370632 2025-06-12,07:56:28.000,163,11074935,5165,0,1749714987,13058.963694760001,28082.78433132,53281.7416548 2025-06-12,07:56:29.000,163,11074870,4885,0,1749714988,13058.768341769995,28543.733991150002,53281.69973208001 2025-06-12,07:56:30.000,163,11074759,5205,0,1749714989,13058.768341769995,24391.07740989,53281.67178360001 2025-06-12,07:56:31.000,163,11074790,4765,0,1749714990,13058.83570486999,29465.583966899998,53281.636848 2025-06-12,07:56:32.000,163,11074790,4765,0,1749714991,13059.098420959992,29004.119720579998,53281.62287376001 2025-06-12,07:56:33.000,163,11074800,4805,0,1749714992,13059.394818599998,28543.367436390006,53281.4971056 2025-06-12,07:56:34.000,163,11074769,5125,0,1749714993,13059.71142516999,31773.82863453,53281.4971056 2025-06-12,07:56:35.000,163,11074904,4765,0,1749714994,13059.92025078,27622.631223179997,53281.28050488 2025-06-12,07:56:36.000,163,11074880,4725,0,1749714995,13060.06171329,28546.187088389997,53281.23159504 2025-06-12,07:56:37.000,163,11074917,5325,0,1749714996,13060.075185909991,27624.104491349994,53281.11980112001 2025-06-12,07:56:38.000,163,11074900,4845,0,1749714997,13059.90004185,28547.26560528,53281.09883976001 2025-06-12,07:56:39.000,163,11074935,5325,0,1749714998,13059.583435279994,30392.8265271,53281.056917040005 2025-06-12,07:56:40.000,163,11074899,5205,0,1749714999,13059.367873359988,28085.843653739998,53280.99403296 2025-06-12,07:56:41.000,163,11074913,5125,0,1749715000,13059.273565019997,30392.17095801,53281.08486552 2025-06-12,07:56:42.000,163,11074940,4885,0,1749715001,13059.313982879998,29468.558699760004,53281.1826852 2025-06-12,07:56:43.000,163,11074925,5405,0,1749715002,13059.502599559994,28544.671525440004,53281.28050488 2025-06-12,07:56:44.000,163,11074947,5325,0,1749715003,13059.906778159995,29466.267732509994,53281.28749200001 2025-06-12,07:56:45.000,163,11074929,5085,0,1749715004,13060.432210339997,29004.232506660002,53281.30845336 2025-06-12,07:56:46.000,163,11074879,5165,0,1749715005,13060.903752039994,30387.941480010006,53281.32941472 2025-06-12,07:56:47.000,163,11074873,4885,0,1749715006,13061.15299550999,34539.9001974,53281.30845336 2025-06-12,07:56:48.000,163,11074916,4765,0,1749715007,13061.22035861,26235.8135835,53281.392298800005 2025-06-12,07:56:49.000,163,11074857,5245,0,1749715008,13061.13952289,33618.25464642,53281.2525564 2025-06-12,07:56:50.000,163,11074889,5085,0,1749715009,13061.15973182,28544.149889819993,53281.24556928001 2025-06-12,07:56:51.000,163,11074919,5365,0,1749715010,13061.334875879991,30390.183103350006,53281.154736720004 2025-06-12,07:56:52.000,163,11074937,5365,0,1749715011,13061.644746140002,29006.297901750004,53281.112814 2025-06-12,07:56:53.000,163,11074927,5445,0,1749715012,13061.725581860002,26238.245533349997,53281.08486552 2025-06-12,07:56:54.000,163,11074928,4925,0,1749715013,13061.651482449997,32697.5395806,53281.08486552 2025-06-12,07:56:55.000,163,11074930,4765,0,1749715014,13061.462865770001,24854.62114956,53281.00102008001 2025-06-12,07:56:56.000,163,11074930,4605,0,1749715015,13061.17994075,32698.138756650005,53280.96608448 2025-06-12,07:56:57.000,163,11074902,4685,0,1749715016,13060.82965262999,28084.490220780004,53280.85429056 2025-06-12,07:56:58.000,163,11074879,5325,0,1749715017,13060.506309750002,25777.5496422,53280.77743224 2025-06-12,07:56:59.000,163,11074891,5125,0,1749715018,13060.048240669996,29468.488208459996,53280.71454816001 2025-06-12,07:57:00.000,163,11074940,4725,0,1749715019,13059.69121623999,25777.606035239995,53280.69358680001 2025-06-12,07:57:01.000,163,11074931,5205,0,1749715020,13059.408291219988,30852.83160351,53280.59576712001 2025-06-12,07:57:02.000,163,11074889,5325,0,1749715021,13059.394818599998,25316.543589330002,53280.49096032 2025-06-12,07:57:03.000,163,11074880,4965,0,1749715022,13059.522808489994,26700.534527879994,53280.386153520005 2025-06-12,07:57:04.000,163,11074907,5285,0,1749715023,13059.886569229995,26700.034039649996,53280.28134672001 2025-06-12,07:57:05.000,163,11074883,5205,0,1749715024,13060.156021629991,34542.60706332,53280.2044884 2025-06-12,07:57:06.000,163,11074913,5285,0,1749715025,13060.277275209992,35926.05521886,53280.10666872 2025-06-12,07:57:07.000,163,11074889,5325,0,1749715026,13060.236857349992,29466.465108150005,53280.01583616 2025-06-12,07:57:08.000,163,11074942,4845,0,1749715027,13060.203175800001,32695.46713638,53279.82718392001 2025-06-12,07:57:09.000,163,11074908,4885,0,1749715028,13060.115603769991,29465.450033429996,53279.81320968 2025-06-12,07:57:10.000,163,11074906,4645,0,1749715029,13060.08192222,34078.56283542,53279.65250592 2025-06-12,07:57:11.000,163,11074907,5085,0,1749715030,13059.99435018999,29925.828713730007,53279.56866048001 2025-06-12,07:57:12.000,163,11074904,4805,0,1749715031,13060.068449599996,29002.688747189997,53279.5057764 2025-06-12,07:57:13.000,163,11074957,5245,0,1749715032,13060.12234008,29463.751193100004,53279.48481504 2025-06-12,07:57:14.000,163,11074921,5205,0,1749715033,13060.088658529996,27156.95159712,53279.393982479996 2025-06-12,07:57:15.000,163,11074894,4605,0,1749715034,13060.135812699991,30848.108686410007,53279.2961628 2025-06-12,07:57:16.000,163,11074906,4605,0,1749715035,13060.331165689997,30387.51148308,53279.212317360005 2025-06-12,07:57:17.000,163,11074927,5165,0,1749715036,13060.708399049989,29465.788391669994,53279.10751056001 2025-06-12,07:57:18.000,163,11074895,5085,0,1749715037,13061.01826931,33619.03709985,53279.044626480005 2025-06-12,07:57:19.000,163,11074898,4805,0,1749715038,13061.17320443999,23931.572821709997,53278.85597424 2025-06-12,07:57:20.000,163,11074896,4805,0,1749715039,13061.23383122999,29007.3200256,53278.79309016 2025-06-12,07:57:21.000,163,11074929,5165,0,1749715040,13061.13278657999,29007.700678620007,53278.723218959996 2025-06-12,07:57:22.000,163,11074918,4805,0,1749715041,13060.856597869999,31314.373390260007,53278.69527048 2025-06-12,07:57:23.000,163,11074891,5165,0,1749715042,13060.620827019993,32236.808443799993,53278.758154560004 2025-06-12,07:57:24.000,163,11074888,4765,0,1749715043,13060.600618089993,30852.056199209997,53278.73020608001 2025-06-12,07:57:25.000,163,11074911,5085,0,1749715044,13060.91048834999,23469.60103803,53278.74418032 2025-06-12,07:57:26.000,163,11074876,4765,0,1749715045,13061.382030050001,29005.55069397,53278.81405152 2025-06-12,07:57:27.000,163,11074929,5245,0,1749715046,13061.981561639994,27159.954526500005,53278.89789696001 2025-06-12,07:57:28.000,163,11074898,4685,0,1749715047,13062.668665259996,24852.992800530003,53278.890909839996 2025-06-12,07:57:29.000,163,11074895,5205,0,1749715048,13063.42986828999,31773.095525009994,53279.03763936001 2025-06-12,07:57:30.000,163,11074924,4725,0,1749715049,13063.995718329992,32234.02403745,53279.14943328 2025-06-12,07:57:31.000,163,11074868,5005,0,1749715050,13064.251698109998,31310.93341482,53279.17738176 2025-06-12,07:57:32.000,163,11074910,4805,0,1749715051,13064.251698109998,29926.70985498,53279.282188560006 2025-06-12,07:57:33.000,163,11074892,4885,0,1749715052,13064.150653459998,30849.47621763,53279.21930448 2025-06-12,07:57:34.000,163,11074920,4845,0,1749715053,13064.244961799988,30849.433922850003,53279.20533024001 2025-06-12,07:57:35.000,163,11074987,5165,0,1749715054,13064.447051099989,27619.966652040006,53279.21930448 2025-06-12,07:57:36.000,163,11074917,5044,0,1749715055,13064.75692136,29926.801493670006,53279.21930448 2025-06-12,07:57:37.000,163,11074885,5005,0,1749715056,13065.033110069991,30388.244592600007,53279.212317360005 2025-06-12,07:57:38.000,163,11074951,5405,0,1749715057,13065.161099960002,30388.378526069995,53279.21930448 2025-06-12,07:57:39.000,163,11074915,5245,0,1749715058,13065.113945789992,29465.767244279996,53279.23327872001 2025-06-12,07:57:40.000,163,11074906,4645,0,1749715059,13064.972483279991,34079.317092330006,53279.163407520005 2025-06-12,07:57:41.000,163,11074894,4965,0,1749715060,13064.783866599995,29465.273805179997,53279.13545904001 2025-06-12,07:57:42.000,163,11074933,5445,0,1749715061,13064.48746895999,32232.691751880004,53279.24725296 2025-06-12,07:57:43.000,163,11074955,5205,0,1749715062,13064.049608809997,30386.74312791,53279.2961628 2025-06-12,07:57:44.000,163,11074917,5245,0,1749715063,13063.503967699995,27618.472236479996,53279.25424008001 2025-06-12,07:57:45.000,163,11074937,5365,0,1749715064,13062.951590279998,29002.773336750004,53279.282188560006 2025-06-12,07:57:46.000,163,11074921,5285,0,1749715065,13062.365531309995,32693.937475169994,53279.21930448 2025-06-12,07:57:47.000,163,11074953,5285,0,1749715066,13061.772736029998,26696.876029410007,53279.114497680006 2025-06-12,07:57:48.000,163,11074933,5285,0,1749715067,13061.287721709996,30388.195248689997,53279.07257496 2025-06-12,07:57:49.000,163,11074967,5245,0,1749715068,13060.903752039994,32233.876005719998,53278.876935600005 2025-06-12,07:57:50.000,163,11074800,4645,0,1749715069,13060.620827019993,24852.301985790007,53278.8070644 2025-06-12,07:57:51.000,163,11074925,5125,0,1749715070,13060.364847240002,31772.679626340003,53278.63238640001 2025-06-12,07:57:52.000,163,11074920,4645,0,1749715071,13060.03476804999,26697.623237189997,53278.590463680004 2025-06-12,07:57:53.000,163,11074953,5044,0,1749715072,13059.617116829999,29004.169064489994,53278.492644000005 2025-06-12,07:57:54.000,163,11074919,5044,0,1749715073,13059.145575130002,29926.336251090004,53278.443734160006 2025-06-12,07:57:55.000,163,11074943,5405,0,1749715074,13058.78181439,32693.789443439993,53278.2830304 2025-06-12,07:57:56.000,163,11074890,4685,0,1749715075,13058.45173519999,27157.092579720003,53278.19219784 2025-06-12,07:57:57.000,163,11074877,5445,0,1749715076,13058.175546489998,30386.07346056,53278.10136528001 2025-06-12,07:57:58.000,163,11074947,5285,0,1749715077,13057.872412539997,31770.036202589996,53277.96861 2025-06-12,07:57:59.000,163,11074934,4525,0,1749715078,13057.57601489999,27618.359450400007,53277.821880480005 2025-06-12,07:58:00.000,163,11074891,5405,0,1749715079,13057.25940833,29464.251681330003,53277.68213808 2025-06-12,07:58:01.000,163,11074927,5125,0,1749715080,13057.050582719989,29003.104645860003,53277.50746008001 2025-06-12,07:58:02.000,163,11074897,5165,0,1749715081,13056.868702350002,30387.271812659994,53277.416627520004 2025-06-12,07:58:03.000,163,11074934,4885,0,1749715082,13056.531886849996,26696.678653769995,53277.19303968001 2025-06-12,07:58:04.000,163,11074890,4845,0,1749715083,13055.99298204999,33617.338259519995,53277.05329728001 2025-06-12,07:58:05.000,163,11074959,5205,0,1749715084,13055.433868319997,31310.736039180003,53276.87861928001 2025-06-12,07:58:06.000,163,11074913,5445,0,1749715085,13054.868018279994,29465.41478778,53276.73188976 2025-06-12,07:58:07.000,163,11074860,4605,0,1749715086,13054.356058719997,31310.728990050004,53276.58516024 2025-06-12,07:58:08.000,163,11074887,5005,0,1749715087,13053.93840749999,23928.894152310007,53276.30567544001 2025-06-12,07:58:09.000,163,11074875,5245,0,1749715088,13053.507283659994,27158.326177470008,53275.99824216001 2025-06-12,07:58:10.000,163,11074900,4845,0,1749715089,13053.298458049998,24390.090531690003,53275.858499760005 2025-06-12,07:58:11.000,163,11074923,5405,0,1749715090,13053.318666979998,30848.912287230007,53275.641899040005 2025-06-12,07:58:12.000,163,11074886,4965,0,1749715091,13053.399502699998,29465.09757693,53275.36241424 2025-06-12,07:58:13.000,163,11074889,5165,0,1749715092,13053.439920559998,33617.972681219995,53275.07594232 2025-06-12,07:58:14.000,163,11074944,4725,0,1749715093,13053.446656869994,28543.846777230006,53274.86632872001 2025-06-12,07:58:15.000,163,11074914,5005,0,1749715094,13053.143522919992,29467.120677240004,53274.635753760005 2025-06-12,07:58:16.000,163,11074933,5445,0,1749715095,13052.63829966999,30851.160959700006,53274.39120456001 2025-06-12,07:58:17.000,163,11074907,5085,0,1749715096,13052.166757969993,32696.087459820003,53274.22351368001 2025-06-12,07:58:18.000,163,11074891,5044,0,1749715097,13051.58743531,26236.426857810002,53274.00691296001 2025-06-12,07:58:19.000,163,11074948,4605,0,1749715098,13051.15631146999,27619.790423790007,53273.65056984001 2025-06-12,07:58:20.000,163,11074914,4925,0,1749715099,13050.974431099989,30848.67966594,53273.45493048001 2025-06-12,07:58:21.000,163,11074875,5405,0,1749715100,13051.001376339998,28079.985826710006,53273.245316880006 2025-06-12,07:58:22.000,163,11074914,4765,0,1749715101,13051.2438835,29002.110718530006,53273.09858736001 2025-06-12,07:58:23.000,163,11074921,5365,0,1749715102,13051.48639066,29924.45413338,53272.81211544001 2025-06-12,07:58:24.000,163,11074879,5165,0,1749715103,13051.681743649991,31308.21949977,53272.56057912 2025-06-12,07:58:25.000,163,11074889,5245,0,1749715104,13051.728897820001,30385.241663220004,53272.37891400001 2025-06-12,07:58:26.000,163,11074909,5245,0,1749715105,13051.614380549996,31768.837850490003,53272.04353224001 2025-06-12,07:58:27.000,163,11074915,5445,0,1749715106,13051.33819183999,29000.55990993,53271.82693152001 2025-06-12,07:58:28.000,163,11074908,4645,0,1749715107,13050.806023349993,31768.54178703,53271.58238232 2025-06-12,07:58:29.000,163,11074903,5285,0,1749715108,13050.1660739,28078.11780726,53271.26796192 2025-06-12,07:58:30.000,163,11074864,4805,0,1749715109,13049.788840539994,26694.267851309996,53270.995464240004 2025-06-12,07:58:31.000,163,11074963,5245,0,1749715110,13049.613696480003,29923.537746479997,53270.7369408 2025-06-12,07:58:32.000,163,11074892,4605,0,1749715111,13049.391398250002,24848.777420790007,53270.54828856 2025-06-12,07:58:33.000,163,11074958,4605,0,1749715112,13049.263408359991,29461.967763210007,53270.28976512 2025-06-12,07:58:34.000,163,11074912,4765,0,1749715113,13049.10847323,29923.213486499997,53270.059190160006 2025-06-12,07:58:35.000,163,11074914,4925,0,1749715114,13048.872702379995,28539.370579680006,53269.8286152 2025-06-12,07:58:36.000,163,11074932,4805,0,1749715115,13048.515677949988,29923.98184167,53269.57707888001 2025-06-12,07:58:37.000,163,11074901,5125,0,1749715116,13048.077817799996,34076.610226410005,53269.34650392 2025-06-12,07:58:38.000,163,11074919,5245,0,1749715117,13047.774683849995,28540.23057354,53269.17881304 2025-06-12,07:58:39.000,163,11074899,4925,0,1749715118,13047.532176689994,33614.032217550004,53269.03907064 2025-06-12,07:58:40.000,163,11074881,5085,0,1749715119,13047.410923109994,25770.458217420004,53268.94125096 2025-06-12,07:58:41.000,163,11074940,4925,0,1749715120,13047.343560009998,34073.38172487001,53268.79452144 2025-06-12,07:58:42.000,163,11074932,4765,0,1749715121,13047.269460599993,32227.080644400005,53268.59189496001 2025-06-12,07:58:43.000,163,11074970,4805,0,1749715122,13047.127998089993,31765.130008110005,53268.38926848 2025-06-12,07:58:44.000,163,11074938,4805,0,1749715123,13047.047162369992,31765.02427116,53268.20061624 2025-06-12,07:58:45.000,163,11074945,5245,0,1749715124,13046.946117719992,28997.014197540004,53267.977028400004 2025-06-12,07:58:46.000,163,11074918,4685,0,1749715125,13046.851809380001,27613.15719246,53267.774401919996 2025-06-12,07:58:47.000,163,11074934,4925,0,1749715126,13046.656456389996,29458.83794949,53267.592736800005 2025-06-12,07:58:48.000,163,11074950,4645,0,1749715127,13046.312904579994,25307.809717259996,53267.29229064 2025-06-12,07:58:49.000,163,11074932,4885,0,1749715128,13045.982825389998,29460.42400374,53267.089664160005 2025-06-12,07:58:50.000,163,11074898,4685,0,1749715129,13046.056924799988,28537.911409770008,53267.00581872 2025-06-12,07:58:51.000,163,11074965,4925,0,1749715130,13046.535202809995,33612.07255940999,53266.8590892 2025-06-12,07:58:52.000,163,11074946,4805,0,1749715131,13047.114525470002,34072.81779447,53266.768256639996 2025-06-12,07:58:53.000,163,11074892,4885,0,1749715132,13047.552385619994,29459.15516034,53266.67043696 2025-06-12,07:58:54.000,163,11074908,4805,0,1749715133,13047.76794754,29458.795654710004,53266.56563016 2025-06-12,07:58:55.000,163,11074934,5085,0,1749715134,13047.895937429996,32687.494570349998,53266.55165592 2025-06-12,07:58:56.000,163,11074887,5165,0,1749715135,13047.80162908999,30841.256932050004,53266.467810480004 2025-06-12,07:58:57.000,163,11074939,5285,0,1749715136,13047.653430269995,31301.48053149,53266.28614536 2025-06-12,07:58:58.000,163,11074928,4725,0,1749715137,13047.56585824,26687.451342600005,53266.29313248001 2025-06-12,07:58:59.000,163,11074940,4765,0,1749715138,13047.66016657999,32222.223793829995,53266.12544160001 2025-06-12,07:59:00.000,163,11074884,5005,0,1749715139,13047.86225587999,31299.302350319995,53266.16736432 2025-06-12,07:59:01.000,163,11074896,4765,0,1749715140,13048.172126140002,30376.853198519995,53266.07653176001 2025-06-12,07:59:02.000,163,11074955,5044,0,1749715141,13048.502205329998,28070.885399880004,53265.99268632 2025-06-12,07:59:03.000,163,11074936,4645,0,1749715142,13048.81881189999,32223.563128530004,53265.97871208001 2025-06-12,07:59:04.000,163,11074963,5325,0,1749715143,13049.202781569991,23459.34455388,53265.97172496 2025-06-12,07:59:05.000,163,11074937,5485,0,1749715144,13049.519388139997,31302.037412759993,53265.9507636 2025-06-12,07:59:06.000,163,11074940,4845,0,1749715145,13049.580014929998,27150.691969680003,53265.88787952001 2025-06-12,07:59:07.000,163,11074934,4845,0,1749715146,13049.452025040002,30841.419062040004,53265.95775072001 2025-06-12,07:59:08.000,163,11074894,4525,0,1749715147,13049.303826219992,28996.07666325,53265.95775072001 2025-06-12,07:59:09.000,163,11074911,5165,0,1749715148,13049.398134559997,29918.39893071,53265.97871208001 2025-06-12,07:59:10.000,163,11074926,4765,0,1749715149,13049.667586959993,30840.693001649997,53266.0206348 2025-06-12,07:59:11.000,163,11074957,5205,0,1749715150,13050.21996437999,30840.67890339,53266.07653176001 2025-06-12,07:59:12.000,163,11074934,4565,0,1749715151,13050.880122759998,29918.300242890007,53266.11845448 2025-06-12,07:59:13.000,163,11074949,5044,0,1749715152,13051.648062100001,28534.697006489994,53266.21627416 2025-06-12,07:59:14.000,163,11074969,5085,0,1749715153,13052.429474059994,29918.920566329994,53266.265183999996 2025-06-12,07:59:15.000,163,11074912,4845,0,1749715154,13053.022269339992,25306.16726997,53266.36300368001 2025-06-12,07:59:16.000,163,11074947,5165,0,1749715155,13053.439920559998,28997.06354145,53266.49575896 2025-06-12,07:59:17.000,163,11074901,5365,0,1749715156,13053.57464675999,31304.018218290003,53266.51672032 2025-06-12,07:59:18.000,163,11074927,5085,0,1749715157,13053.59485568999,23923.07157093,53266.656462720006 2025-06-12,07:59:19.000,163,11074912,4925,0,1749715158,13053.628537239994,28536.304208129994,53266.803192240004 2025-06-12,07:59:20.000,163,11074911,5285,0,1749715159,13053.790208679995,28997.655668370004,53266.873063440005 2025-06-12,07:59:21.000,163,11074944,4485,0,1749715160,13054.0057706,31765.757380680006,53266.94992176 2025-06-12,07:59:22.000,163,11074956,4645,0,1749715161,13054.160705729992,34995.379732350004,53267.08267704001 2025-06-12,07:59:23.000,163,11074896,4805,0,1749715162,13054.288695620002,27614.44013412,53267.14556112 2025-06-12,07:59:24.000,163,11074954,4565,0,1749715163,13054.544675399993,28998.367630499997,53267.33421336 2025-06-12,07:59:25.000,163,11074842,4805,0,1749715164,13054.868018279994,31304.66673825,53267.36914896001 2025-06-12,07:59:26.000,163,11074921,5285,0,1749715165,13055.150943299996,30381.505624319994,53267.48793000001 2025-06-12,07:59:27.000,163,11074898,4645,0,1749715166,13055.312614739996,26228.94068175,53267.62068528 2025-06-12,07:59:28.000,163,11074925,5205,0,1749715167,13055.386714150001,27612.276051210007,53267.75344056001 2025-06-12,07:59:29.000,163,11074892,4765,0,1749715168,13055.326087360001,32224.8954141,53267.837286 2025-06-12,07:59:30.000,163,11074895,5205,0,1749715169,13055.15767960999,29917.933688129997,53267.87222160001 2025-06-12,07:59:31.000,163,11074931,5285,0,1749715170,13054.91517244999,34530.7363284,53267.99100264001 2025-06-12,07:59:32.000,163,11074842,4885,0,1749715171,13054.81412779999,30840.044481689998,53268.06087384 2025-06-12,07:59:33.000,163,11074890,4685,0,1749715172,13054.97579923999,29917.306315559996,53268.11677080001 2025-06-12,07:59:34.000,163,11074909,4965,0,1749715173,13055.427132010002,26688.14920647,53268.19362912 2025-06-12,07:59:35.000,163,11074931,5245,0,1749715174,13055.999718359999,34530.24993843,53268.312410160004 2025-06-12,07:59:36.000,163,11074926,4845,0,1749715175,13056.552095779996,32685.020325720005,53268.41022984 2025-06-12,07:59:37.000,163,11074908,4645,0,1749715176,13056.949538069988,32224.155255449994,53268.501062400006 2025-06-12,07:59:38.000,163,11074924,4605,0,1749715177,13057.131418439989,29918.286144629994,53268.56394648 2025-06-12,07:59:39.000,163,11074926,5005,0,1749715178,13057.097736889998,27612.374739029998,53268.55695936 2025-06-12,07:59:40.000,163,11074906,4805,0,1749715179,13057.091000579989,32225.917537949994,53268.62683056 2025-06-12,07:59:41.000,163,11074912,4925,0,1749715180,13057.091000579989,30842.27200677,53268.65477904 2025-06-12,07:59:42.000,163,11074915,4965,0,1749715181,13057.171836299989,27151.643602230004,53268.70368888 2025-06-12,07:59:43.000,163,11074950,4645,0,1749715182,13057.367189289995,30841.870206360007,53268.7805472 2025-06-12,07:59:44.000,163,11074947,5165,0,1749715183,13057.656850619991,28996.2528915,53268.85740552001 2025-06-12,07:59:45.000,163,11074931,5125,0,1749715184,13057.838730989992,30379.912520939994,53268.934263840005 2025-06-12,07:59:46.000,163,11074875,5165,0,1749715185,13057.771367889996,26689.079691630002,53268.9901608 2025-06-12,07:59:47.000,163,11074915,4925,0,1749715186,13057.61643275999,29456.871242220004,53269.01810928 2025-06-12,07:59:48.000,163,11074882,4605,0,1749715187,13057.50191549,30379.651703130003,53269.12291608001 2025-06-12,07:59:49.000,163,11074862,4765,0,1749715188,13057.33350773999,26689.707064200004,53269.101954720005 2025-06-12,07:59:50.000,163,11074894,4765,0,1749715189,13057.117945819999,28535.620442519998,53269.220735760005 2025-06-12,07:59:51.000,163,11074934,4565,0,1749715190,13056.915856519998,31303.947726989994,53269.171825920006 2025-06-12,07:59:52.000,163,11074925,5085,0,1749715191,13056.787866630002,26229.490513890007,53269.29060696001 2025-06-12,07:59:53.000,163,11074927,5485,0,1749715192,13056.693558289997,27613.410961140005,53269.36047816001 2025-06-12,07:59:54.000,163,11074929,5325,0,1749715193,13056.754185079997,32226.573107040007,53269.43034936001 2025-06-12,07:59:55.000,163,11074963,4965,0,1749715194,13056.989955929988,30842.081680260002,53269.437336480005 2025-06-12,07:59:56.000,163,11074910,4885,0,1749715195,13057.31329880999,28534.739301270005,53269.56310464 2025-06-12,07:59:57.000,163,11074902,4845,0,1749715196,13057.656850619991,30840.608412090005,53269.653937200004 2025-06-12,07:59:58.000,163,11074951,5125,0,1749715197,13057.885885160002,32224.08476415,53269.75175688 2025-06-12,07:59:59.000,163,11074900,4965,0,1749715198,13057.986929810002,29455.827970979997,53269.88451216001 2025-06-12,08:00:00.000,163,11074925,5405,0,1749715199,13057.959984569992,29455.47551448,53269.84957656 2025-06-12,08:00:01.000,163,11074872,4725,0,1749715200,13057.805049440001,30377.974010189995,53269.9683576 2025-06-12,08:00:02.000,163,11074881,5365,0,1749715201,13057.589487519996,34530.017317139995,53269.97534472 2025-06-12,08:00:03.000,163,11074875,5365,0,1749715202,13057.38066191,28072.330471530004,53269.94739624 2025-06-12,08:00:04.000,163,11074888,4965,0,1749715203,13057.36045298,28995.519781979994,53269.86355080001 2025-06-12,08:00:05.000,163,11074918,4765,0,1749715204,13057.448025009995,30841.14414597,53269.86355080001 2025-06-12,08:00:06.000,163,11074906,4805,0,1749715205,13057.643378,27150.600330989997,53269.86355080001 2025-06-12,08:00:07.000,163,11074863,5165,0,1749715206,13057.879148849992,26688.95280729,53269.90547352 2025-06-12,08:00:08.000,163,11074884,4725,0,1749715207,13058.101447079993,24843.279099389998,53269.87752504 2025-06-12,08:00:09.000,163,11074915,5405,0,1749715208,13058.283327449994,30839.910548219996,53269.84957656 2025-06-12,08:00:10.000,163,11074930,4805,0,1749715209,13058.49215305999,29455.722234030007,53269.94739624 2025-06-12,08:00:11.000,163,11074892,4965,0,1749715210,13058.73466021999,25764.988092540007,53269.95438336 2025-06-12,08:00:12.000,163,11074890,4965,0,1749715211,13058.90306797,25764.706127340003,53270.00329320001 2025-06-12,08:00:13.000,163,11074934,4885,0,1749715212,13059.051266789997,32683.857219269994,53269.99630608 2025-06-12,08:00:14.000,163,11074851,5245,0,1749715213,13059.091684649997,29454.439292370007,53270.02425456 2025-06-12,08:00:15.000,163,11074871,5325,0,1749715214,13059.064739410001,28531.658831459994,53269.97534472 2025-06-12,08:00:16.000,163,11074885,5165,0,1749715215,13058.768341769995,23457.44833791,53269.97534472 2025-06-12,08:00:17.000,163,11074863,5285,0,1749715216,13058.135128629998,31761.224790089997,53270.01726744 2025-06-12,08:00:18.000,163,11074949,4885,0,1749715217,13057.42107977,27610.076722650003,53269.989318960004 2025-06-12,08:00:19.000,163,11074884,5044,0,1749715218,13056.599249949992,26688.205599509994,53269.891499280006 2025-06-12,08:00:20.000,163,11074864,4685,0,1749715219,13055.986245739994,33608.71717353001,53269.821628080004 2025-06-12,08:00:21.000,163,11074974,4765,0,1749715220,13055.642693929993,24383.372710800002,53269.71682128001 2025-06-12,08:00:22.000,163,11074903,5285,0,1749715221,13055.656166549998,30842.60331588,53269.57707888001 2025-06-12,08:00:23.000,163,11074912,4565,0,1749715222,13055.939091569999,25768.371674940005,53269.52816904001 2025-06-12,08:00:24.000,163,11074932,4765,0,1749715223,13056.34327017,31765.454268090005,53269.45829784001 2025-06-12,08:00:25.000,163,11074925,5085,0,1749715224,13056.794602939997,26229.180352170006,53269.47227208 2025-06-12,08:00:26.000,163,11074944,4765,0,1749715225,13057.25267201999,30380.342517869998,53269.5141948 2025-06-12,08:00:27.000,163,11074916,4885,0,1749715226,13057.70400479,26227.777575300002,53269.6190016 2025-06-12,08:00:28.000,163,11074923,5085,0,1749715227,13058.101447079993,30378.939740999995,53269.64695008001 2025-06-12,08:00:29.000,163,11074938,5125,0,1749715228,13058.45173519999,32685.06966963,53269.71682128001 2025-06-12,08:00:30.000,163,11074921,5245,0,1749715229,13058.626879259995,31762.246913940005,53269.842589440006 2025-06-12,08:00:31.000,163,11074885,5365,0,1749715230,13058.64035188,28994.286184230004,53269.8984864 2025-06-12,08:00:32.000,163,11074909,5285,0,1749715231,13058.53257091999,24842.426154660003,53269.93342200001 2025-06-12,08:00:33.000,163,11074926,4605,0,1749715232,13058.370899479989,30378.009255840007,53269.97534472 2025-06-12,08:00:34.000,163,11074884,4685,0,1749715233,13058.350690549989,28994.15929989,53270.09412576 2025-06-12,08:00:35.000,163,11074917,5285,0,1749715234,13058.364163169994,29455.48961274,53270.04521592 2025-06-12,08:00:36.000,163,11074940,4685,0,1749715235,13058.296800069998,29916.904515150003,53269.989318960004 2025-06-12,08:00:37.000,163,11074906,4845,0,1749715236,13058.020611359992,28533.287180490006,53269.88451216001 2025-06-12,08:00:38.000,163,11074887,4845,0,1749715237,13057.778104199992,27611.134092149994,53269.77970536 2025-06-12,08:00:39.000,163,11074801,5005,0,1749715238,13057.609696449996,29456.878291350004,53269.66791144001 2025-06-12,08:00:40.000,163,11074848,4845,0,1749715239,13057.49517917999,26689.41100074,53269.584066 2025-06-12,08:00:41.000,163,11074818,4965,0,1749715240,13057.36045298,28534.93667691,53269.40938800001 2025-06-12,08:00:42.000,163,11074822,4605,0,1749715241,13057.178572609999,27612.283100340006,53269.3744524 2025-06-12,08:00:43.000,163,11074834,5044,0,1749715242,13057.124682129994,31763.854115580005,53269.43034936001 2025-06-12,08:00:44.000,163,11074858,4805,0,1749715243,13057.084264269994,28073.15521974,53269.43034936001 2025-06-12,08:00:45.000,163,11074812,4685,0,1749715244,13057.158363679999,30379.454327490006,53269.43034936001 2025-06-12,08:00:46.000,163,11074854,4605,0,1749715245,13057.171836299989,29456.575178760002,53269.45829784001 2025-06-12,08:00:47.000,163,11074850,4845,0,1749715246,13057.25267201999,28072.182439800003,53269.556117520006 2025-06-12,08:00:48.000,163,11074819,5325,0,1749715247,13057.387398219995,28071.667853310006,53269.56310464 2025-06-12,08:00:49.000,163,11074853,5005,0,1749715248,13057.52212442,25764.663832560007,53269.62598872001 2025-06-12,08:00:50.000,163,11074869,5205,0,1749715249,13057.50191549,25303.072701900004,53269.59804024001 2025-06-12,08:00:51.000,163,11074849,5245,0,1749715250,13057.245935709994,27148.33756026,53269.605027360005 2025-06-12,08:00:52.000,163,11074922,4765,0,1749715251,13057.023637479993,29455.017321029998,53269.59804024001 2025-06-12,08:00:53.000,163,11074910,4965,0,1749715252,13056.875438659998,29455.179451019998,53269.59105312 2025-06-12,08:00:54.000,163,11074914,4925,0,1749715253,13056.949538069988,27609.879347010006,53269.66092432 2025-06-12,08:00:55.000,163,11074932,4605,0,1749715254,13057.218990469999,27148.260019830006,53269.76573112001 2025-06-12,08:00:56.000,163,11074909,5005,0,1749715255,13057.58275121,30376.80385461,53269.73778264 2025-06-12,08:00:57.000,163,11074883,5085,0,1749715256,13057.993666119997,30376.16943291,53269.81464096001 2025-06-12,08:00:58.000,163,11074928,5005,0,1749715257,13058.283327449994,28991.692104390007,53269.8286152 2025-06-12,08:01:00.000,163,11074939,5285,0,1749715259,13058.317008999999,32681.009370750005,53269.95438336 2025-06-12,08:01:01.000,163,11074949,5405,0,1749715260,13058.135128629998,31297.14531654,53269.9683576 2025-06-12,08:01:02.000,163,11074893,5165,0,1749715261,13057.845467300001,30374.745508649998,53269.98233184001 2025-06-12,08:01:03.000,163,11074891,5125,0,1749715262,13057.51538810999,30836.245000619994,53269.91944776 2025-06-12,08:01:04.000,163,11074920,4685,0,1749715263,13057.27961726,33142.98115443,53269.91246064001 2025-06-12,08:01:05.000,163,11074907,5165,0,1749715264,13057.043846409993,30375.746485109994,53269.87752504 2025-06-12,08:01:06.000,163,11074905,5125,0,1749715265,13056.969746999988,27147.0546186,53269.73778264 2025-06-12,08:01:07.000,163,11074898,4925,0,1749715266,13057.023637479993,31760.118076679995,53269.63996296 2025-06-12,08:01:08.000,163,11074919,5285,0,1749715267,13057.25267201999,34066.55816703,53269.535156160004 2025-06-12,08:01:09.000,163,11074917,5405,0,1749715268,13057.488442869995,30376.183531169998,53269.486246320004 2025-06-12,08:01:10.000,163,11074928,5005,0,1749715269,13057.717477409991,26224.393992900004,53269.35349104 2025-06-12,08:01:11.000,163,11074924,4685,0,1749715270,13057.791576819996,29453.128154189995,53269.3744524 2025-06-12,08:01:12.000,163,11074952,4805,0,1749715271,13057.697268479991,30375.485667300003,53269.3744524 2025-06-12,08:01:13.000,163,11074929,5245,0,1749715272,13057.56254228,28991.551121790006,53269.32554256 2025-06-12,08:01:14.000,163,11074898,4805,0,1749715273,13057.38066191,29914.014371850004,53269.29060696001 2025-06-12,08:01:15.000,163,11074880,4645,0,1749715274,13057.25940833,30836.49172017,53269.29759408 2025-06-12,08:01:16.000,163,11074921,5285,0,1749715275,13057.23246308999,31758.990215879996,53269.17881304 2025-06-12,08:01:17.000,163,11074894,4925,0,1749715276,13057.218990469999,33142.86131922,53269.171825920006 2025-06-12,08:01:18.000,163,11074881,5125,0,1749715277,13057.25940833,32681.622645059993,53269.24169712001 2025-06-12,08:01:19.000,163,11074872,4765,0,1749715278,13057.239199399999,34526.73242256,53269.150864560004 2025-06-12,08:01:20.000,163,11074920,4965,0,1749715279,13057.064055339994,25762.429258350006,53269.220735760005 2025-06-12,08:01:21.000,163,11074911,5325,0,1749715280,13056.814811869997,32220.72937827,53269.171825920006 2025-06-12,08:01:22.000,163,11074885,5205,0,1749715281,13056.612722569997,25301.409107219995,53269.1299032 2025-06-12,08:01:23.000,163,11074863,5285,0,1749715282,13056.477996369991,30375.37288122,53269.12291608001 2025-06-12,08:01:24.000,163,11074898,4965,0,1749715283,13056.457787439991,30836.223853229996,53269.101954720005 2025-06-12,08:01:25.000,163,11074948,4805,0,1749715284,13056.457787439991,32681.016419880005,53269.171825920006 2025-06-12,08:01:26.000,163,11074944,4645,0,1749715285,13056.350006479995,25761.456478410008,53269.09496760001 2025-06-12,08:01:27.000,163,11074917,5165,0,1749715286,13056.289379689995,29912.78782323,53268.99714792001 2025-06-12,08:01:28.000,163,11074934,4845,0,1749715287,13056.309588619995,28067.73443877,53269.053044880005 2025-06-12,08:01:29.000,163,11074952,4685,0,1749715288,13056.504941610001,25300.112067299997,53269.01810928 2025-06-12,08:01:30.000,163,11074874,4605,0,1749715289,13056.700294599992,28529.226881609997,53268.96221232 2025-06-12,08:01:31.000,163,11074902,5165,0,1749715290,13056.855229729998,31758.369892439994,53268.9901608 2025-06-12,08:01:32.000,163,11074972,4725,0,1749715291,13056.989955929988,25300.492720320006,53269.01112216 2025-06-12,08:01:33.000,163,11074915,5125,0,1749715292,13056.989955929988,32220.08085831,53269.060032 2025-06-12,08:01:34.000,163,11074926,5005,0,1749715293,13056.861966039993,31297.695148679995,53269.06701912 2025-06-12,08:01:35.000,163,11074922,4885,0,1749715294,13056.740712459992,28068.812955660003,53269.150864560004 2025-06-12,08:01:36.000,163,11074969,5245,0,1749715295,13056.707030910002,29452.860287250005,53269.22772288 2025-06-12,08:01:37.000,163,11074920,4965,0,1749715296,13056.787866630002,28530.368840669995,53269.31156832001 2025-06-12,08:01:38.000,163,11074944,4685,0,1749715297,13056.814811869997,32682.066740249997,53269.339516800006 2025-06-12,08:01:39.000,163,11074974,4885,0,1749715298,13056.733976149997,34988.61961668001,53269.32554256 2025-06-12,08:01:40.000,163,11074923,5325,0,1749715299,13056.538623159991,27146.702162100002,53269.34650392 2025-06-12,08:01:41.000,163,11074928,4685,0,1749715300,13056.269170759995,26223.992192489997,53269.388426640005 2025-06-12,08:01:42.000,163,11074931,5325,0,1749715301,13055.831310609989,28530.15031764,53269.28361984 2025-06-12,08:01:43.000,163,11074931,5245,0,1749715302,13055.272196879996,31758.92677371,53269.171825920006 2025-06-12,08:01:44.000,163,11074907,5165,0,1749715303,13054.672665289989,31758.870380670007,53269.14387744001 2025-06-12,08:01:45.000,163,11074918,4845,0,1749715304,13054.234805139997,31297.596460860004,53269.04605776001 2025-06-12,08:01:46.000,163,11074945,5245,0,1749715305,13053.972089049996,30836.202705839998,53268.864392640004 2025-06-12,08:01:47.000,163,11074891,5365,0,1749715306,13053.93840749999,33142.50886272,53268.80849568001 2025-06-12,08:01:48.000,163,11074927,5365,0,1749715307,13053.931671189996,36832.75661424,53268.71067600001 2025-06-12,08:01:49.000,163,11074894,5005,0,1749715308,13053.96535274,31297.293348270003,53268.68971464001 2025-06-12,08:01:50.000,163,11074935,5445,0,1749715309,13053.98556167,28529.593436370007,53268.61984344001 2025-06-12,08:01:51.000,163,11074917,5325,0,1749715310,13054.052924769996,29913.471588839995,53268.58490784 2025-06-12,08:01:52.000,163,11074917,5085,0,1749715311,13054.180914659992,31297.300397400002,53268.51503664 2025-06-12,08:01:53.000,163,11074940,5005,0,1749715312,13054.234805139997,27607.278218039995,53268.47311392001 2025-06-12,08:01:54.000,163,11074962,5005,0,1749715313,13054.019243219991,28530.227858070008,53268.3962556 2025-06-12,08:01:55.000,163,11074919,5325,0,1749715314,13053.648746169994,33604.47359727,53268.42420408001 2025-06-12,08:01:56.000,163,11074899,5125,0,1749715315,13053.183940779993,28991.248009200004,53268.35433288001 2025-06-12,08:01:57.000,163,11074945,5325,0,1749715316,13052.80670742,23916.49473264,53268.37529424001 2025-06-12,08:01:58.000,163,11074950,4725,0,1749715317,13052.382319889999,29912.583398460003,53268.38926848 2025-06-12,08:01:59.000,163,11074924,4805,0,1749715318,13051.957932359997,28989.36589149,53268.34035864 2025-06-12,08:02:01.000,163,11074927,5325,0,1749715320,13051.371873389995,29450.484730440003,53268.24253896 2025-06-12,08:02:02.000,163,11074945,5125,0,1749715321,13051.18325671,33141.2823141,53268.24952608 2025-06-12,08:02:03.000,163,11074923,5605,0,1749715322,13051.22367457,24377.437343340003,53268.144719280004 2025-06-12,08:02:04.000,163,11074965,5285,0,1749715323,13051.32471922,34065.11309538,53268.046899600005 2025-06-12,08:02:05.000,163,11074927,5205,0,1749715324,13051.54028113999,27607.842148440002,53267.97004128001 2025-06-12,08:02:06.000,163,11074937,5085,0,1749715325,13051.917514499997,30837.344664899996,53267.90017008001 2025-06-12,08:02:07.000,163,11074899,5285,0,1749715326,13052.288011549994,31760.160371460006,53267.9071572 2025-06-12,08:02:08.000,163,11074928,4885,0,1749715327,13052.59788180999,29914.796825280006,53267.84427312 2025-06-12,08:02:09.000,163,11074919,5205,0,1749715328,13052.752816939996,29914.36682835,53267.86523448 2025-06-12,08:02:10.000,163,11074955,5205,0,1749715329,13052.712399079996,31297.78678737,53267.85126024001 2025-06-12,08:02:11.000,163,11074938,4805,0,1749715330,13052.530518709995,31758.60956286,53267.7674148 2025-06-12,08:02:12.000,163,11074940,4805,0,1749715331,13052.213912139989,26223.139247760002,53267.73946632 2025-06-12,08:02:13.000,163,11074783,5325,0,1749715332,13051.688479960001,26223.400065570007,53267.6276724 2025-06-12,08:02:14.000,163,11074795,5165,0,1749715333,13051.129366229994,28530.220808939994,53267.4529944 2025-06-12,08:02:15.000,163,11074806,4645,0,1749715334,13050.637615599997,29914.430270519995,53267.34818760001 2025-06-12,08:02:16.000,163,11074822,4965,0,1749715335,13050.455735229996,33604.727365950006,53267.23639368 2025-06-12,08:02:17.000,163,11074924,4965,0,1749715336,13050.401844749991,32681.70018549,53267.22940656001 2025-06-12,08:02:18.000,163,11074947,5365,0,1749715337,13050.489416780001,28990.719324449994,53267.271329279996 2025-06-12,08:02:19.000,163,11074928,4845,0,1749715338,13050.691506080002,27145.024469159995,53267.271329279996 2025-06-12,08:02:20.000,163,11074871,5085,0,1749715339,13050.873386449988,31757.573340749994,53267.34818760001 2025-06-12,08:02:21.000,163,11074927,5245,0,1749715340,13051.008112649994,34063.88654676,53267.41107168 2025-06-12,08:02:22.000,163,11074907,5044,0,1749715341,13051.142838849999,28989.598512779994,53267.494917120006 2025-06-12,08:02:23.000,163,11074930,4965,0,1749715342,13051.23714718999,29911.871436329995,53267.61369816001 2025-06-12,08:02:24.000,163,11074862,4885,0,1749715343,13051.21693825999,27143.83316619,53267.641646640004 2025-06-12,08:02:25.000,163,11074977,5405,0,1749715344,13051.17652039999,30372.236018370008,53267.74645344 2025-06-12,08:02:26.000,163,11074893,5405,0,1749715345,13051.041794199999,29910.292431210008,53267.80235040001 2025-06-12,08:02:27.000,163,11074899,5285,0,1749715346,13050.907067999993,27603.38709828,53267.78837616 2025-06-12,08:02:28.000,163,11074952,5044,0,1749715347,13050.792550730002,30370.466686739994,53267.809337520004 2025-06-12,08:02:29.000,163,11074937,5285,0,1749715348,13050.779078109997,27140.96417028,53267.85824736 2025-06-12,08:02:30.000,163,11074921,5165,0,1749715349,13050.590461430002,28524.306588870008,53267.837286 2025-06-12,08:02:31.000,163,11074905,5245,0,1749715350,13050.09871079999,30830.316682289995,53267.70453072001 2025-06-12,08:02:32.000,163,11074915,5245,0,1749715351,13049.586751239993,28524.137409749994,53267.69055648 2025-06-12,08:02:33.000,163,11074909,5125,0,1749715352,13049.06805537,33137.25726087,53267.62068528 2025-06-12,08:02:34.000,163,11074882,4805,0,1749715353,13048.589777359994,28986.785909910002,53267.4529944 2025-06-12,08:02:35.000,163,11074858,4765,0,1749715354,13048.145180899992,28987.906721580002,53267.306264880004 2025-06-12,08:02:36.000,163,11074928,4685,0,1749715355,13047.70058443999,25299.061746930005,53267.18049672001 2025-06-12,08:02:37.000,163,11074798,4965,0,1749715356,13047.249251669993,26222.779742130006,53267.03376720001 2025-06-12,08:02:38.000,163,11074893,5365,0,1749715357,13047.013480820002,27607.39805325,53266.90799904 2025-06-12,08:02:39.000,163,11074939,5325,0,1749715358,13047.026953439992,31298.11809648,53266.74729528001 2025-06-12,08:02:40.000,163,11074959,5125,0,1749715359,13047.134734400002,28068.99623304,53266.67742408001 2025-06-12,08:02:41.000,163,11074835,5445,0,1749715360,13047.080843919997,27607.461495419993,53266.5446688 2025-06-12,08:02:42.000,163,11074926,4645,0,1749715361,13046.824864139991,20226.54304458,53266.57960440001 2025-06-12,08:02:43.000,163,11074941,5245,0,1749715362,13046.42742185,28990.49375229,53266.52370744 2025-06-12,08:02:44.000,163,11074936,4765,0,1749715363,13045.928934909993,33141.514935390005,53266.39793928 2025-06-12,08:02:45.000,163,11074954,4965,0,1749715364,13045.396766419995,27605.551181190007,53266.32806808 2025-06-12,08:02:46.000,163,11074893,5245,0,1749715365,13044.898279479989,26682.326625090005,53266.25819688 2025-06-12,08:02:47.000,163,11074916,4925,0,1749715366,13044.541255049997,30371.890610999995,53266.1603772 2025-06-12,08:02:48.000,163,11074873,5525,0,1749715367,13044.359374679996,30832.593551280006,53266.04858328 2025-06-12,08:02:49.000,163,11074938,4645,0,1749715368,13044.238121099996,28987.081973370005,53265.93678936001 2025-06-12,08:02:50.000,163,11074945,5245,0,1749715369,13044.22464847999,30831.945031320007,53265.82499544 2025-06-12,08:02:51.000,163,11074870,5044,0,1749715370,13044.278538959996,28986.933941640003,53265.71320152 2025-06-12,08:02:52.000,163,11074927,5645,0,1749715371,13044.345902059991,32215.823183789995,53265.60140760001 2025-06-12,08:02:53.000,163,11074944,4645,0,1749715372,13044.339165749996,32215.865478570006,53265.44769096 2025-06-12,08:02:54.000,163,11074919,5565,0,1749715373,13044.21117586,29448.221959710005,53265.32890992 2025-06-12,08:02:55.000,163,11074901,5525,0,1749715374,13043.90804191,29909.989318620006,53265.30096144 2025-06-12,08:02:56.000,163,11074911,4925,0,1749715375,13043.288301389992,31756.23400605,53264.99352816 2025-06-12,08:02:57.000,163,11074927,5165,0,1749715376,13042.634879319994,29912.498808899996,53264.811863040006 2025-06-12,08:02:58.000,163,11074721,5165,0,1749715377,13042.021875109996,28068.312467430005,53264.63718504001 2025-06-12,08:02:59.000,163,11074913,5085,0,1749715378,13041.75242271,26684.822017109997,53264.37866160001 2025-06-12,08:03:00.000,163,11074856,4765,0,1749715379,13041.62443281999,33604.07884599001,53264.24590632 2025-06-12,08:03:01.000,163,11074898,5125,0,1749715380,13041.42234351999,33603.451473420006,53264.09218968001 2025-06-12,08:03:02.000,163,11074856,4805,0,1749715381,13041.186572669998,31296.574337009995,53264.04327984001 2025-06-12,08:03:03.000,163,11074912,4565,0,1749715382,13040.971010749992,32679.839215169995,53263.89655032001 2025-06-12,08:03:04.000,163,11074907,5325,0,1749715383,13040.802602999996,28527.690171270006,53263.81270488 2025-06-12,08:03:05.000,163,11074895,5205,0,1749715384,13040.688085729991,26220.728445300003,53263.74283368 2025-06-12,08:03:06.000,163,11074958,4765,0,1749715385,13040.62745893999,28987.892623320004,53263.67994960001 2025-06-12,08:03:07.000,163,11074949,5165,0,1749715386,13040.580304769996,31755.063850470004,53263.55418144 2025-06-12,08:03:08.000,163,11074971,5285,0,1749715387,13040.580304769996,27603.260213939997,53263.58212992001 2025-06-12,08:03:09.000,163,11074916,4845,0,1749715388,13040.52641428999,28525.645923570002,53263.42841328 2025-06-12,08:03:10.000,163,11074905,5605,0,1749715389,13040.51294167,28525.758709650006,53263.28867088 2025-06-12,08:03:11.000,163,11074882,5044,0,1749715390,13040.5331506,31754.887622220005,53263.22578680001 2025-06-12,08:03:12.000,163,11074870,4765,0,1749715391,13040.459051189995,31294.036650209993,53263.19783832 2025-06-12,08:03:13.000,163,11074915,5485,0,1749715392,13040.46578749999,22069.05874224,53263.14194136 2025-06-12,08:03:14.000,163,11074896,4565,0,1749715393,13040.58704107999,26682.086954669998,53263.0511088 2025-06-12,08:03:15.000,163,11074894,4965,0,1749715394,13040.755448830001,28065.97215627,53262.99521184 2025-06-12,08:03:16.000,163,11074919,5365,0,1749715395,13040.809339309992,24375.527029110002,53262.946302000004 2025-06-12,08:03:17.000,163,11074890,4605,0,1749715396,13040.62745893999,30371.6791371,53262.897392160005 2025-06-12,08:03:18.000,163,11074916,4885,0,1749715397,13040.337797609995,33139.223968139995,53262.8065596 2025-06-12,08:03:19.000,163,11074854,4765,0,1749715398,13040.054872589993,29910.348824250003,53262.77162400001 2025-06-12,08:03:20.000,163,11074882,5044,0,1749715399,13039.859519600002,28988.019507660007,53262.65983008 2025-06-12,08:03:21.000,163,11074884,4885,0,1749715400,13039.778683880002,27143.248088399996,53262.56899752 2025-06-12,08:03:22.000,163,11074897,5205,0,1749715401,13039.839310670002,26682.157445970006,53262.42925512 2025-06-12,08:03:23.000,163,11074790,4845,0,1749715402,13040.115499379994,27143.607594030007,53262.43624224001 2025-06-12,08:03:24.000,163,11074902,4765,0,1749715403,13040.41189702,29450.266207409994,53262.40829376001 2025-06-12,08:03:25.000,163,11074892,4605,0,1749715404,13040.61398632,28989.239007149998,53262.345409680005 2025-06-12,08:03:26.000,163,11074922,5165,0,1749715405,13040.580304769996,30834.602553329998,53262.3523968 2025-06-12,08:03:27.000,163,11074932,4685,0,1749715406,13040.378215469995,26222.011386960003,53262.28951272001 2025-06-12,08:03:28.000,163,11074911,5365,0,1749715407,13040.068345209998,27605.96707986,53262.26855136001 2025-06-12,08:03:29.000,163,11074871,5165,0,1749715408,13039.677639230002,28989.774741030007,53262.24060288001 2025-06-12,08:03:30.000,163,11074936,4965,0,1749715409,13039.381241589996,32679.606593880002,53262.226628640004 2025-06-12,08:03:31.000,163,11074938,4925,0,1749715410,13039.381241589996,32678.98627044,53262.19868016001 2025-06-12,08:03:32.000,163,11074888,4885,0,1749715411,13039.623748749997,31294.551236700005,53262.20566728 2025-06-12,08:03:33.000,163,11074928,5005,0,1749715412,13039.960564249988,29448.863430540005,53262.107847600004 2025-06-12,08:03:34.000,163,11074921,5325,0,1749715413,13040.28390712999,25296.982253580005,53262.11483472 2025-06-12,08:03:35.000,163,11074890,5044,0,1749715414,13040.56683214999,34521.97425981,53262.07291200001 2025-06-12,08:03:36.000,163,11074884,4885,0,1749715415,13040.795866690001,23451.604609140006,53262.01701504 2025-06-12,08:03:37.000,163,11074886,4805,0,1749715416,13041.011428609992,28525.772807910005,53261.940156720004 2025-06-12,08:03:38.000,163,11074917,5525,0,1749715417,13041.186572669998,28987.43442987,53261.891246880004 2025-06-12,08:03:39.000,163,11074945,5165,0,1749715418,13041.40213458999,30371.545203629998,53261.88425976001 2025-06-12,08:03:40.000,163,11074905,5044,0,1749715419,13041.617696509995,34523.348840160004,53261.80041432 2025-06-12,08:03:41.000,163,11074870,4845,0,1749715420,13041.637905439995,30372.080937510007,53261.772465840004 2025-06-12,08:03:42.000,163,11074895,5245,0,1749715421,13041.557069719995,23453.10607383,53261.80740144 2025-06-12,08:03:43.000,163,11074918,4645,0,1749715422,13041.361716729989,26682.340723350004,53261.73753024001 2025-06-12,08:03:44.000,163,11074894,4805,0,1749715423,13040.890175029992,26682.71432724,53261.625736320006 2025-06-12,08:03:45.000,163,11074925,5085,0,1749715424,13040.519677979995,27144.31955616,53261.56983936001 2025-06-12,08:03:46.000,163,11074925,5245,0,1749715425,13040.075081519994,30373.511910899993,53261.54887800001 2025-06-12,08:03:47.000,163,11074904,4725,0,1749715426,13039.805629119997,32679.994296029996,53261.437084080004 2025-06-12,08:03:48.000,163,11074923,5205,0,1749715427,13039.623748749997,25299.209778660006,53261.409135600006 2025-06-12,08:03:49.000,163,11074887,4965,0,1749715428,13039.428395759991,26682.249084659998,53261.31131592001 2025-06-12,08:03:50.000,163,11074924,4845,0,1749715429,13039.31387849,32216.528096790003,53261.34625152 2025-06-12,08:03:51.000,163,11074912,4805,0,1749715430,13039.22630645999,33599.292486720005,53261.28336744001 2025-06-12,08:03:52.000,163,11074749,5085,0,1749715431,13039.199361219995,26218.53616587,53261.23445760001 2025-06-12,08:03:53.000,163,11074763,5165,0,1749715432,13039.07137133,28524.454620599994,53261.11567656001 2025-06-12,08:03:54.000,163,11074866,4485,0,1749715433,13038.822127859989,29447.072951520007,53261.01785688 2025-06-12,08:03:55.000,163,11074916,4725,0,1749715434,13038.451630809992,31753.6610736,53260.82920464001 2025-06-12,08:03:56.000,163,11074870,4965,0,1749715435,13038.14849685999,34521.43852593,53260.73138496001 2025-06-12,08:03:57.000,163,11074910,4485,0,1749715436,13037.92619862999,29909.058833460003,53260.58465544 2025-06-12,08:03:58.000,163,11074873,5245,0,1749715437,13037.643273609989,30831.909785669995,53260.5357456 2025-06-12,08:03:59.000,163,11074927,5365,0,1749715438,13037.326667039997,24836.05374114,53260.40997744 2025-06-12,08:04:00.000,163,11074953,5285,0,1749715439,13036.93596106,28988.357865900005,53260.34010624 2025-06-12,08:04:01.000,163,11074929,5325,0,1749715440,13036.56546400999,35446.841263199996,53260.22831232001 2025-06-12,08:04:02.000,163,11074958,4805,0,1749715441,13036.511573529999,29450.238010889996,53260.22831232001 2025-06-12,08:04:03.000,163,11074916,4765,0,1749715442,13036.578936629994,33140.14740417,53260.165428240005 2025-06-12,08:04:04.000,163,11074872,4885,0,1749715443,13036.720399139995,32678.443487430006,53260.13049264 2025-06-12,08:04:05.000,163,11074890,4845,0,1749715444,13036.781025929995,30371.643891450003,53260.116518400006 2025-06-12,08:04:06.000,163,11074887,5085,0,1749715445,13036.84838902999,32677.2380862,53260.14446688 2025-06-12,08:04:07.000,163,11074902,4685,0,1749715446,13036.90901581999,29909.09407911,53260.08856992001 2025-06-12,08:04:08.000,163,11074848,4765,0,1749715447,13036.902279509995,28063.71643467,53260.03267296 2025-06-12,08:04:09.000,163,11074856,4805,0,1749715448,13036.8955432,27141.062858100006,53260.046647200004 2025-06-12,08:04:10.000,163,11074754,4805,0,1749715449,13036.73387176,29447.4677028,53260.01869872001 2025-06-12,08:04:11.000,163,11074916,4805,0,1749715450,13036.322956849988,27141.387118080005,53259.899917680006 2025-06-12,08:04:12.000,163,11074902,4645,0,1749715451,13035.784052049996,33599.44051845001,53259.85799496 2025-06-12,08:04:13.000,163,11074914,4965,0,1749715452,13035.265356179989,34522.19278284001,53259.75318816001 2025-06-12,08:04:14.000,163,11074906,4565,0,1749715453,13034.935276989992,28986.694271219996,53259.64139424 2025-06-12,08:04:15.000,163,11074936,5085,0,1749715454,13034.706242449996,25295.812097999995,53259.564535920006 2025-06-12,08:04:16.000,163,11074936,4965,0,1749715455,13034.47720791,25755.958157009998,53259.5226132 2025-06-12,08:04:17.000,163,11074899,5245,0,1749715456,13034.31553647,28522.32578334,53259.46671624001 2025-06-12,08:04:18.000,163,11074900,4685,0,1749715457,13034.140392409994,30366.314749170007,53259.31998672001 2025-06-12,08:04:19.000,163,11074890,4725,0,1749715458,13033.857467389993,34978.47591861,53259.229154160006 2025-06-12,08:04:20.000,163,11074882,4605,0,1749715459,13033.513915579992,31288.728655319996,53258.9985792 2025-06-12,08:04:21.000,163,11074886,5125,0,1749715460,13033.27140841999,28983.268394040002,53258.74704288001 2025-06-12,08:04:22.000,163,11074858,4725,0,1749715461,13033.00869232999,27139.004512140003,53258.55140352001 2025-06-12,08:04:23.000,163,11074912,4885,0,1749715462,13032.900911369994,34519.63394865001,53258.390699760006 2025-06-12,08:04:24.000,163,11074774,5285,0,1749715463,13032.921120299994,30368.556372510007,53258.271918720005 2025-06-12,08:04:25.000,163,11074873,5285,0,1749715464,13032.961538159994,30368.415389910006,53258.1601248 2025-06-12,08:04:26.000,163,11074910,5044,0,1749715465,13032.961538159994,29445.895746809998,53258.13217632 2025-06-12,08:04:27.000,163,11074894,4845,0,1749715466,13033.02890125999,25755.647995289997,53258.11820208 2025-06-12,08:04:28.000,163,11074901,5125,0,1749715467,13033.15015483999,24371.678204130003,53258.09724072001 2025-06-12,08:04:29.000,163,11074883,5205,0,1749715468,13033.37918938,28061.49595872,53258.09724072001 2025-06-12,08:04:30.000,163,11074895,5405,0,1749715469,13033.662114400002,32212.651075290007,53258.104227840005 2025-06-12,08:04:31.000,163,11074899,5445,0,1749715470,13034.012402519998,23910.009533040007,53258.104227840005 2025-06-12,08:04:32.000,163,11074858,4685,0,1749715471,13034.25490968,29905.985412780006,53258.13217632 2025-06-12,08:04:33.000,163,11074900,4885,0,1749715472,13034.53109838999,34056.83036763,53258.0902536 2025-06-12,08:04:34.000,163,11074923,5245,0,1749715473,13034.638879350001,31750.235196420006,53258.0902536 2025-06-12,08:04:35.000,163,11074934,4965,0,1749715474,13034.605197799996,29904.836404589994,53258.02736952001 2025-06-12,08:04:36.000,163,11074875,5245,0,1749715475,13034.51762577,30365.779015289998,53257.915575600004 2025-06-12,08:04:37.000,163,11074895,5365,0,1749715476,13034.25490968,31749.248318219994,53257.7758332 2025-06-12,08:04:38.000,163,11074910,4525,0,1749715477,13033.924830489988,34516.447741890006,53257.81076880001 2025-06-12,08:04:39.000,163,11074899,5285,0,1749715478,13033.466761409996,27136.572562290006,53257.65705216 2025-06-12,08:04:40.000,163,11074913,5165,0,1749715479,13033.01542864,28059.23318799,53257.53827112 2025-06-12,08:04:41.000,163,11074893,5285,0,1749715480,13032.537150629993,24369.591661650004,53257.4614128 2025-06-12,08:04:42.000,163,11074879,5085,0,1749715481,13032.11276309999,30366.3922896,53257.27974768 2025-06-12,08:04:43.000,163,11074875,5325,0,1749715482,13031.74900235999,33595.944149970004,53257.18891512001 2025-06-12,08:04:44.000,163,11074898,4885,0,1749715483,13031.621012469994,30829.13242845,53257.049172720006 2025-06-12,08:04:45.000,163,11074963,5245,0,1749715484,13031.70858449999,29445.691322040002,53257.02122424001 2025-06-12,08:04:46.000,163,11074897,5125,0,1749715485,13032.05887262,28522.847418959995,53256.8675076 2025-06-12,08:04:47.000,163,11074920,4925,0,1749715486,13032.267698229996,25754.879640119994,53256.94436592 2025-06-12,08:04:48.000,163,11074873,5325,0,1749715487,13032.301379780001,28982.922986670004,53256.84654624 2025-06-12,08:04:49.000,163,11074899,5245,0,1749715488,13032.227280369996,28521.007596030002,53256.75571368001 2025-06-12,08:04:50.000,163,11074972,4725,0,1749715489,13032.09929048,26675.50306725,53256.77667504 2025-06-12,08:04:51.000,163,11074897,5325,0,1749715490,13031.83657439,27136.32584274,53256.72077808 2025-06-12,08:04:52.000,163,11074921,5285,0,1749715491,13031.634485089999,28058.521225860008,53256.63693264001 2025-06-12,08:04:53.000,163,11074881,5485,0,1749715492,13031.466077339988,30825.76294431,53256.546100080006 2025-06-12,08:04:54.000,163,11074904,4845,0,1749715493,13031.513231509998,29903.130515130004,53256.46924176001 2025-06-12,08:04:55.000,163,11074868,4845,0,1749715494,13031.641221399994,32209.161755940004,53256.3434736 2025-06-12,08:04:56.000,163,11074941,5285,0,1749715495,13031.78942021999,26674.332911670004,53256.210718320006 2025-06-12,08:04:57.000,163,11074903,5325,0,1749715496,13031.97130058999,25751.989496819995,53256.11289864001 2025-06-12,08:04:58.000,163,11074936,4805,0,1749715497,13032.09929048,29442.004627050002,53256.03604032001 2025-06-12,08:04:59.000,163,11074942,4605,0,1749715498,13032.126235719996,32209.556507219997,53255.987130479996 2025-06-12,08:05:00.000,163,11074932,4725,0,1749715499,13032.01845476,30825.903926910003,53255.89629792001 2025-06-12,08:05:01.000,163,11074903,5125,0,1749715500,13031.695111879999,30364.672301879997,53255.91027216 2025-06-12,08:05:02.000,163,11074889,5085,0,1749715501,13031.385241620002,27135.99453363,53255.8893108 2025-06-12,08:05:03.000,163,11074904,4605,0,1749715502,13031.055162429991,28980.921033749997,53255.90328504 2025-06-12,08:05:04.000,163,11074855,5085,0,1749715503,13030.98106302,28980.963328529993,53255.93123352 2025-06-12,08:05:05.000,163,11074901,5085,0,1749715504,13030.866545749996,28981.06201635,53255.924246400005 2025-06-12,08:05:06.000,163,11074893,5325,0,1749715505,13030.974326709991,25752.186872460006,53255.86834944001 2025-06-12,08:05:07.000,163,11074924,4685,0,1749715506,13031.237042799992,29441.828398800004,53255.90328504 2025-06-12,08:05:08.000,163,11074899,5405,0,1749715507,13031.641221399994,27596.725670429994,53255.86834944001 2025-06-12,08:05:09.000,163,11074945,5285,0,1749715508,13032.11949941,23906.654147160007,53255.854375200004 2025-06-12,08:05:10.000,163,11074887,5405,0,1749715509,13032.543886940002,28518.744825300004,53255.854375200004 2025-06-12,08:05:11.000,163,11074934,4885,0,1749715510,13032.934592919999,31747.140628349996,53255.86834944001 2025-06-12,08:05:12.000,163,11074909,5165,0,1749715511,13033.183836389995,33130.60288214999,53255.83341384 2025-06-12,08:05:13.000,163,11074914,4645,0,1749715512,13033.31856259,30362.973461550006,53255.805465360005 2025-06-12,08:05:14.000,163,11074889,5085,0,1749715513,13033.10973697999,28979.045965170008,53255.74956840001 2025-06-12,08:05:15.000,163,11074915,5245,0,1749715514,13032.665140519988,30823.782138780007,53255.707645680006 2025-06-12,08:05:16.000,163,11074774,4685,0,1749715515,13032.146444649996,28056.272553389994,53255.637774480005 2025-06-12,08:05:17.000,163,11074867,5285,0,1749715516,13031.661430329994,30823.38033837,53255.56091616001 2025-06-12,08:05:18.000,163,11074923,5085,0,1749715517,13031.223570180002,28978.305806520002,53255.46309648001 2025-06-12,08:05:19.000,163,11074901,5085,0,1749715518,13030.63077489999,31284.449833410006,53255.351302560004 2025-06-12,08:05:20.000,163,11074894,4965,0,1749715519,13029.930198659997,34052.31892443,53255.183611680004 2025-06-12,08:05:21.000,163,11074878,4925,0,1749715520,13029.081423599993,26673.71963736,53254.918101120005 2025-06-12,08:05:22.000,163,11074907,5445,0,1749715521,13028.428001529996,30825.7840917,53254.736436 2025-06-12,08:05:23.000,163,11074912,4645,0,1749715522,13027.936250899998,28981.625946750006,53254.631629200005 2025-06-12,08:05:24.000,163,11074941,5285,0,1749715523,13027.673534809997,24369.80313555,53254.44297696 2025-06-12,08:05:25.000,163,11074911,5165,0,1749715524,13027.552281229997,29904.77296242,53254.31022168001 2025-06-12,08:05:26.000,163,11074911,5085,0,1749715525,13027.525335990002,30827.151622920006,53254.23336336 2025-06-12,08:05:27.000,163,11074939,5325,0,1749715526,13027.498390749992,27598.375166850004,53254.14253080001 2025-06-12,08:05:28.000,163,11074942,4765,0,1749715527,13027.431027649996,30826.785068159996,53254.05169824001 2025-06-12,08:05:29.000,163,11074908,4965,0,1749715528,13027.25588358999,29442.82232613,53253.960865680005 2025-06-12,08:05:30.000,163,11074867,5445,0,1749715529,13027.09421214999,30364.658203619998,53253.87003312 2025-06-12,08:05:31.000,163,11074910,4965,0,1749715530,13027.11442107999,25751.44671381,53253.88400736001 2025-06-12,08:05:32.000,163,11074895,5325,0,1749715531,13027.2626199,27595.576662239997,53253.87003312 2025-06-12,08:05:33.000,163,11074902,4925,0,1749715532,13027.552281229997,30823.288699679993,53253.82112328 2025-06-12,08:05:34.000,163,11074889,5285,0,1749715533,13027.808261009988,28977.713679599998,53253.7582392 2025-06-12,08:05:35.000,163,11074918,4725,0,1749715534,13028.003613999994,32667.256518120004,53253.78618768001 2025-06-12,08:05:36.000,163,11074946,4845,0,1749715535,13028.104658649994,23442.997621410002,53253.63945816001 2025-06-12,08:05:37.000,163,11074900,4765,0,1749715536,13028.057504479999,22982.118452880008,53253.59753544001 2025-06-12,08:05:38.000,163,11074905,5085,0,1749715537,13027.922778279994,33590.67140073,53253.45080592001 2025-06-12,08:05:39.000,163,11074928,4965,0,1749715538,13027.687007430002,29440.531358880005,53253.27612792 2025-06-12,08:05:40.000,163,11074865,5405,0,1749715539,13027.410818719996,30363.69247281,53253.10843704 2025-06-12,08:05:41.000,163,11074913,5205,0,1749715540,13027.04032167,28980.765952889997,53252.87087496 2025-06-12,08:05:42.000,163,11074934,4765,0,1749715541,13026.750660339989,22062.707476109994,53252.84292648 2025-06-12,08:05:43.000,163,11074942,4845,0,1749715542,13026.562043659993,32210.190928919998,53252.70318408 2025-06-12,08:05:44.000,163,11074905,5125,0,1749715543,13026.427317460002,23908.092169680007,53252.54248032001 2025-06-12,08:05:45.000,163,11074919,5325,0,1749715544,13026.535098419998,29443.012652639998,53252.402737920005 2025-06-12,08:05:46.000,163,11074910,4965,0,1749715545,13026.791078199989,34516.32085755,53252.29793112001 2025-06-12,08:05:47.000,163,11074866,4885,0,1749715546,13027.15483893999,28980.991525050005,53252.17216296 2025-06-12,08:05:48.000,163,11074780,4885,0,1749715547,13027.612908019997,29902.644125160004,53252.15818872001 2025-06-12,08:05:49.000,163,11074885,5285,0,1749715548,13027.868887799988,27595.759939619995,53252.0813304 2025-06-12,08:05:50.000,163,11074896,4965,0,1749715549,13027.969932449989,32668.476017609995,53252.02543344 2025-06-12,08:05:51.000,163,11074874,4805,0,1749715550,13027.922778279994,27133.203078150007,53251.969536480006 2025-06-12,08:05:52.000,163,11074928,4885,0,1749715551,13027.774579459998,30361.323965129995,53251.84376832001 2025-06-12,08:05:53.000,163,11074937,5285,0,1749715552,13027.646589570002,31744.814415450004,53251.75992288 2025-06-12,08:05:54.000,163,11074880,4845,0,1749715553,13027.545544920002,23904.1728534,53251.662103200004 2025-06-12,08:05:55.000,163,11074888,4805,0,1749715554,13027.525335990002,29438.966452020002,53251.43851536001 2025-06-12,08:05:56.000,163,11074877,5245,0,1749715555,13027.572490159997,27594.561587520002,53251.35466992 2025-06-12,08:05:57.000,163,11074940,4645,0,1749715556,13027.552281229997,27595.118468789995,53251.19396616 2025-06-12,08:05:58.000,163,11074902,4925,0,1749715557,13027.32324669,27595.781087010007,53251.10313360001 2025-06-12,08:05:59.000,163,11074919,5245,0,1749715558,13027.09421214999,30824.867704799995,53251.012301040006 2025-06-12,08:06:00.000,163,11074887,5285,0,1749715559,13026.865177609994,31286.43768807,53250.91448136001 2025-06-12,08:06:01.000,163,11074879,5445,0,1749715560,13026.501416869993,26213.08013925,53250.844610160006 2025-06-12,08:06:02.000,163,11074914,4965,0,1749715561,13026.184810300001,32208.922085519996,53250.85159728 2025-06-12,08:06:03.000,163,11074924,4805,0,1749715562,13025.86146742,28057.456807230003,53250.90050712 2025-06-12,08:06:04.000,163,11074924,5005,0,1749715563,13025.544860849994,28979.243340810004,53250.9284556 2025-06-12,08:06:05.000,163,11074924,4845,0,1749715564,13025.214781659997,29901.051021780004,53250.942429840004 2025-06-12,08:06:06.000,163,11074945,5005,0,1749715565,13024.965538190001,29900.45184573,53250.90749424 2025-06-12,08:06:07.000,163,11074946,4965,0,1749715566,13024.985747120001,26671.534407059997,53250.893520000005 2025-06-12,08:06:08.000,163,11074909,5285,0,1749715567,13025.228254280002,31744.53949938,53250.90749424 2025-06-12,08:06:09.000,163,11074987,5205,0,1749715568,13025.585278709994,22058.759963310004,53250.86557152001 2025-06-12,08:06:10.000,163,11074930,4845,0,1749715569,13025.79410431999,26209.7318025,53250.78871320001 2025-06-12,08:06:11.000,163,11074887,5165,0,1749715570,13025.79410431999,30822.492147990008,53250.628009440006 2025-06-12,08:06:12.000,163,11074948,4805,0,1749715571,13025.7806317,25288.650181920006,53250.52320264 2025-06-12,08:06:13.000,163,11074926,4965,0,1749715572,13025.746950149995,29440.672341480007,53250.33455040001 2025-06-12,08:06:14.000,163,11074927,5285,0,1749715573,13025.76042277,31747.493084849993,53250.20878224 2025-06-12,08:06:15.000,163,11074886,4645,0,1749715574,13025.79410431999,30364.087224090006,53250.06903984 2025-06-12,08:06:16.000,163,11074861,5405,0,1749715575,13025.666114429994,30364.369189289995,53249.936284560004 2025-06-12,08:06:17.000,163,11074909,5125,0,1749715576,13025.241726899992,28058.683355850008,53249.83147776001 2025-06-12,08:06:18.000,163,11074877,5285,0,1749715577,13024.386215529994,29904.899846760003,53249.719683840005 2025-06-12,08:06:19.000,163,11074926,4805,0,1749715578,13023.48354999,33135.114325350005,53249.670774000006 2025-06-12,08:06:20.000,163,11074929,5285,0,1749715579,13022.836864229997,26678.654028360004,53249.600902800004 2025-06-12,08:06:21.000,163,11074905,5285,0,1749715580,13022.614565999997,32213.86352565,53249.54500584001 2025-06-12,08:06:22.000,163,11074901,4965,0,1749715581,13022.756028509997,31290.878639970004,53249.59391568001 2025-06-12,08:06:23.000,163,11074891,5605,0,1749715582,13023.126525559994,28983.75478401,53249.65679976 2025-06-12,08:06:24.000,163,11074894,4805,0,1749715583,13023.510495229995,28060.34695053,53249.69872248 2025-06-12,08:06:25.000,163,11074896,4525,0,1749715584,13023.753002389996,34978.22214993001,53249.81051640001 2025-06-12,08:06:26.000,163,11074909,5245,0,1749715585,13023.907937520002,27597.909924270003,53249.768593680004 2025-06-12,08:06:27.000,163,11074921,5325,0,1749715586,13024.015718479997,29442.533311799998,53249.80352928 2025-06-12,08:06:28.000,163,11074898,4925,0,1749715587,13024.002245859992,31287.06506064,53249.838464880006 2025-06-12,08:06:29.000,163,11074964,4645,0,1749715588,13023.961827999992,28058.013688499996,53249.74763232 2025-06-12,08:06:30.000,163,11074870,4765,0,1749715589,13023.948355380002,34053.62301348,53249.69173536001 2025-06-12,08:06:31.000,163,11074891,5365,0,1749715590,13023.988773240002,29901.974457810007,53249.621864160006 2025-06-12,08:06:32.000,163,11074911,5285,0,1749715591,13024.089817890002,34052.63613528,53249.69173536001 2025-06-12,08:06:33.000,163,11074945,5125,0,1749715592,13024.177389919998,30823.760991389994,53249.69872248 2025-06-12,08:06:34.000,163,11074942,4965,0,1749715593,13024.224544089993,30362.07822204,53249.59391568001 2025-06-12,08:06:35.000,163,11074867,5285,0,1749715594,13024.184126229993,29900.59987746,53249.4611604 2025-06-12,08:06:36.000,163,11074890,4845,0,1749715595,13023.928146450002,33590.445828569995,53249.4611604 2025-06-12,08:06:37.000,163,11074901,5205,0,1749715596,13023.59806725999,28978.587771720006,53249.321418 2025-06-12,08:06:38.000,163,11074947,5085,0,1749715597,13023.21409758999,26672.76800481,53249.118791520006 2025-06-12,08:06:39.000,163,11074938,4445,0,1749715598,13023.005271979993,29440.221197160005,53249.02795896 2025-06-12,08:06:40.000,163,11074886,5005,0,1749715599,13022.843600539993,28517.877782309995,53248.79039688 2025-06-12,08:06:41.000,163,11074874,4765,0,1749715600,13022.762764819992,26211.888836280006,53248.58777040001 2025-06-12,08:06:42.000,163,11074912,4645,0,1749715601,13022.500048729991,29440.954306679996,53248.44104088001 2025-06-12,08:06:43.000,163,11074915,5285,0,1749715602,13021.873571899989,27596.880751289995,53248.33623408 2025-06-12,08:06:44.000,163,11074928,4885,0,1749715603,13020.869861709994,27597.656155589997,53248.1685432 2025-06-12,08:06:45.000,163,11074858,4805,0,1749715604,13019.86615152,28059.501054930006,53248.042775040005 2025-06-12,08:06:46.000,163,11074883,5245,0,1749715605,13019.084739559992,32210.888792790007,53247.923994000004 2025-06-12,08:06:47.000,163,11074930,4805,0,1749715606,13018.68729727,22985.861540910002,53247.81918720001 2025-06-12,08:06:48.000,163,11074886,4765,0,1749715607,13018.52562583,26214.003575280003,53247.76329024 2025-06-12,08:06:49.000,163,11074946,4925,0,1749715608,13018.532362139995,34054.370221260004,53247.69341904 2025-06-12,08:06:50.000,163,11074925,5005,0,1749715609,13018.68056095999,29441.55348273,53247.59559936 2025-06-12,08:06:51.000,163,11074863,5365,0,1749715610,13019.104948489992,32208.56257989,53247.61656072 2025-06-12,08:06:52.000,163,11074966,4805,0,1749715611,13019.55628125999,30363.459851520005,53247.49777968 2025-06-12,08:06:53.000,163,11074936,4925,0,1749715612,13020.034559269996,33591.890900219994,53247.43489560001 2025-06-12,08:06:54.000,163,11074925,5285,0,1749715613,13020.378111079997,23905.92808677,53247.36502440001 2025-06-12,08:06:55.000,163,11074907,5205,0,1749715614,13020.553255139988,26672.655218729997,53247.34406304001 2025-06-12,08:06:56.000,163,11074948,4565,0,1749715615,13020.512837279988,28516.841560200002,53247.31611456001 2025-06-12,08:06:57.000,163,11074937,5044,0,1749715616,13020.216439639997,32205.84161571,53247.23925624 2025-06-12,08:06:58.000,163,11074972,4965,0,1749715617,13019.691007459995,32205.291783570006,53247.106500960006 2025-06-12,08:06:59.000,163,11074925,5285,0,1749715618,13019.064530629992,34049.79533589,53246.97374568 2025-06-12,08:07:00.000,163,11074897,5044,0,1749715619,13018.46499904,26208.949349069997,53246.82701616 2025-06-12,08:07:01.000,163,11074938,4445,0,1749715620,13018.067556749993,32204.54457579,53246.55451848001 2025-06-12,08:07:02.000,163,11074951,5245,0,1749715621,13017.878940069997,30820.913142870006,53246.51259576 2025-06-12,08:07:03.000,163,11075010,4605,0,1749715622,13017.885676379992,25747.76001882,53246.316956400005 2025-06-12,08:07:04.000,163,11074935,5125,0,1749715623,13018.027138889993,32204.939327069995,53246.12830416 2025-06-12,08:07:05.000,163,11074909,5684,0,1749715624,13018.330272839994,28515.466979849996,53245.932664800006 2025-06-12,08:07:06.000,163,11074924,4845,0,1749715625,13018.64687941,29899.34513232,53245.695102720005 2025-06-12,08:07:07.000,163,11074950,4685,0,1749715626,13018.72097881999,26671.040967959998,53245.50645048 2025-06-12,08:07:08.000,163,11074876,4765,0,1749715627,13018.411108559994,27132.448821240003,53245.36670808 2025-06-12,08:07:09.000,163,11074917,5245,0,1749715628,13017.663378149991,28977.255486149996,53245.18504296001 2025-06-12,08:07:10.000,163,11074881,5005,0,1749715629,13016.531678070001,23903.728758209996,53245.01036496 2025-06-12,08:07:11.000,163,11074976,4885,0,1749715630,13015.04968987,30822.146740619995,53244.688957440005 2025-06-12,08:07:12.000,163,11074943,5445,0,1749715631,13013.877571929996,29900.233322700005,53244.41645976001 2025-06-12,08:07:13.000,163,11074938,4925,0,1749715632,13012.77281709,29439.417596340005,53244.12300072 2025-06-12,08:07:14.000,163,11074918,4885,0,1749715633,13012.031822989993,24366.09529317,53243.91338712001 2025-06-12,08:07:15.000,163,11074922,5085,0,1749715634,13011.540072359996,32206.6381674,53243.62691520001 2025-06-12,08:07:16.000,163,11074945,5365,0,1749715635,13011.24367471999,30361.824453359994,53243.48717280001 2025-06-12,08:07:17.000,163,11074922,4965,0,1749715636,13011.12242113999,32668.038971550006,53243.298520560005 2025-06-12,08:07:18.000,163,11074918,4925,0,1749715637,13011.156102689994,34974.1266054,53243.18672664 2025-06-12,08:07:19.000,163,11074933,5405,0,1749715638,13011.28409257999,27594.385359270003,53243.18672664 2025-06-12,08:07:20.000,163,11074953,5245,0,1749715639,13011.28409257999,32667.44684463,53243.08890696 2025-06-12,08:07:21.000,163,11074887,5365,0,1749715640,13011.12915745,25748.655258330007,53242.9980744 2025-06-12,08:07:22.000,163,11074910,4685,0,1749715641,13010.866441359998,29898.84464409,53242.90724184001 2025-06-12,08:07:23.000,163,11074944,4845,0,1749715642,13010.421844899996,31742.488202549997,53242.64871840001 2025-06-12,08:07:24.000,163,11074944,4645,0,1749715643,13009.88294009999,32663.654412689997,53242.52295024001 2025-06-12,08:07:25.000,163,11074952,4885,0,1749715644,13009.303617439997,31279.205280690003,53242.30634952 2025-06-12,08:07:26.000,163,11074883,5165,0,1749715645,13008.757976329995,31739.999859660005,53242.18756848001 2025-06-12,08:07:27.000,163,11074943,5285,0,1749715646,13008.313379869993,28972.976664240006,53241.956993520005 2025-06-12,08:07:28.000,163,11074918,4805,0,1749715647,13007.949619129991,31740.53559354,53241.75436704 2025-06-12,08:07:29.000,163,11074914,4845,0,1749715648,13007.81489293,33585.588978,53241.60763752 2025-06-12,08:07:30.000,163,11074939,5085,0,1749715649,13007.888992339991,30818.354308680005,53241.43295952 2025-06-12,08:07:31.000,163,11074906,4885,0,1749715650,13008.077609020002,30356.897111490005,53241.216358800004 2025-06-12,08:07:32.000,163,11074896,4805,0,1749715651,13008.299907250002,26206.059205769998,53241.0766164 2025-06-12,08:07:33.000,163,11074945,5325,0,1749715652,13008.522205479989,25744.933317689996,53240.89495128001 2025-06-12,08:07:34.000,163,11074956,4885,0,1749715653,13008.629986439999,28051.190130660005,53240.65738920001 2025-06-12,08:07:35.000,163,11074933,5285,0,1749715654,13008.60304119999,30818.981681250007,53240.38489152 2025-06-12,08:07:36.000,163,11074890,4885,0,1749715655,13008.400951899988,29897.138754629996,53240.161303680004 2025-06-12,08:07:37.000,163,11074909,5245,0,1749715656,13008.057400090001,34970.411713890004,53239.93771584001 2025-06-12,08:07:38.000,163,11074886,4765,0,1749715657,13007.66669410999,29896.983673769995,53239.70015376001 2025-06-12,08:07:39.000,163,11074940,4725,0,1749715658,13007.430923259999,22978.763067000007,53239.560411360006 2025-06-12,08:07:40.000,163,11074940,4805,0,1749715659,13007.336614919994,28974.069279389994,53239.33682352001 2025-06-12,08:07:41.000,163,11074942,4805,0,1749715660,13007.457868499994,29435.13877443,53239.11323568 2025-06-12,08:07:42.000,163,11074892,4645,0,1749715661,13007.5925947,27590.303912999996,53239.06432584 2025-06-12,08:07:43.000,163,11074960,4605,0,1749715662,13007.78794768999,29435.075332260007,53238.79182816001 2025-06-12,08:07:44.000,163,11074912,4725,0,1749715663,13007.990036989991,27590.212274310004,53238.652085760004 2025-06-12,08:07:45.000,163,11074913,5445,0,1749715664,13008.057400090001,28051.380457170002,53238.52631760001 2025-06-12,08:07:46.000,163,11074879,5525,0,1749715665,13007.909201269991,34508.37648804,53238.33067824001 2025-06-12,08:07:47.000,163,11074931,5245,0,1749715666,13007.58585838999,26207.14477179,53238.07215480001 2025-06-12,08:07:48.000,163,11074890,4925,0,1749715667,13007.323142299989,32203.007865449996,53237.85555408001 2025-06-12,08:07:49.000,163,11074913,5205,0,1749715668,13007.242306579989,31281.023956229998,53237.61799200001 2025-06-12,08:07:50.000,163,11074944,4645,0,1749715669,13007.323142299989,30820.257573780007,53237.310558720004 2025-06-12,08:07:51.000,163,11074881,5165,0,1749715670,13007.558913149995,27131.095388279995,53237.03107392 2025-06-12,08:07:52.000,163,11074914,5165,0,1749715671,13007.848574479991,33127.52241234,53236.73062776001 2025-06-12,08:07:53.000,163,11074932,4925,0,1749715672,13008.097817950002,30822.217231920004,53236.6048596 2025-06-12,08:07:54.000,163,11074947,5125,0,1749715673,13007.963091749996,27132.892916430006,53236.40223312 2025-06-12,08:07:55.000,163,11074904,4525,0,1749715674,13007.46460480999,27132.737835570006,53236.185632400004 2025-06-12,08:07:56.000,163,11074860,4765,0,1749715675,13006.993063109992,34511.56974393,53235.989993040006 2025-06-12,08:07:57.000,163,11074927,5165,0,1749715676,13006.710138089991,34049.6332059,53235.822302160006 2025-06-12,08:07:58.000,163,11074954,4885,0,1749715677,13006.723610709996,30820.532489849997,53235.71749536 2025-06-12,08:07:59.000,163,11074884,4805,0,1749715678,13006.757292260001,31281.47510055,53235.598714319996 2025-06-12,08:08:00.000,163,11074927,5325,0,1749715679,13006.65624761,30359.51938785,53235.45897192001 2025-06-12,08:08:01.000,163,11074931,5405,0,1749715680,13006.5147851,26209.675409460004,53235.30525528 2025-06-12,08:08:02.000,163,11074914,4925,0,1749715681,13006.662983919996,37279.791291450005,53235.17948712 2025-06-12,08:08:03.000,163,11074936,4965,0,1749715682,13006.952645249992,29439.755954580003,53235.032757600005 2025-06-12,08:08:04.000,163,11074904,4885,0,1749715683,13007.40397801999,29901.375281760003,53234.85807960001 2025-06-12,08:08:05.000,163,11074915,5285,0,1749715684,13007.83510186,32668.786179329996,53234.71833720001 2025-06-12,08:08:06.000,163,11074915,5445,0,1749715685,13008.178653670002,28979.024817779995,53234.529684960005 2025-06-12,08:08:07.000,163,11074900,4805,0,1749715686,13008.333588799993,26672.95833132,53234.39692968 2025-06-12,08:08:08.000,163,11074866,5044,0,1749715687,13008.427897139998,30362.70559461,53234.29911 2025-06-12,08:08:09.000,163,11074884,4765,0,1749715688,13008.421160829988,28978.919080830005,53234.22225168 2025-06-12,08:08:10.000,163,11074899,5445,0,1749715689,13008.387479279998,25288.685427570003,53234.09648352001 2025-06-12,08:08:11.000,163,11074923,5325,0,1749715690,13008.353797729993,27132.780130350002,53233.93577976 2025-06-12,08:08:12.000,163,11074865,5245,0,1749715691,13008.144972119997,24364.81235151,53233.88686992 2025-06-12,08:08:13.000,163,11074887,5285,0,1749715692,13007.848574479991,30821.025928949995,53233.71917904 2025-06-12,08:08:14.000,163,11074882,4725,0,1749715693,13007.51175898,30358.927260929995,53233.6702692 2025-06-12,08:08:15.000,163,11074901,5445,0,1749715694,13007.255779199993,30358.201200540003,53233.523539680005 2025-06-12,08:08:16.000,163,11074907,5125,0,1749715695,13006.918963700002,30357.940382729998,53233.43270712 2025-06-12,08:08:17.000,163,11074884,4965,0,1749715696,13006.52825771999,28513.479125190002,53233.355848800005 2025-06-12,08:08:18.000,163,11074920,4685,0,1749715697,13006.137551739994,28514.275676880003,53233.22309352 2025-06-12,08:08:19.000,163,11074934,4925,0,1749715698,13005.827681479997,31743.806389859994,53233.22309352 2025-06-12,08:08:20.000,163,11074928,4765,0,1749715699,13005.706427899997,30822.654277980007,53233.22309352 2025-06-12,08:08:21.000,163,11074965,5605,0,1749715700,13005.820945170002,27595.06207575,53233.20911928001 2025-06-12,08:08:22.000,163,11074895,5125,0,1749715701,13006.083661259989,33130.250425649996,53233.237067760005 2025-06-12,08:08:23.000,163,11074911,5044,0,1749715702,13006.5147851,32207.9070108,53233.24405488 2025-06-12,08:08:24.000,163,11074903,5525,0,1749715703,13006.939172630002,29901.502166100006,53233.23008064001 2025-06-12,08:08:25.000,163,11074932,4965,0,1749715704,13007.323142299989,28517.377294079997,53233.29995184001 2025-06-12,08:08:26.000,163,11074932,4805,0,1749715705,13007.680166729995,29900.430698340002,53233.29296472 2025-06-12,08:08:27.000,163,11074915,5245,0,1749715706,13007.848574479991,28977.177945720003,53233.33488744 2025-06-12,08:08:28.000,163,11074887,5245,0,1749715707,13007.902464959996,33127.33208583,53233.29296472 2025-06-12,08:08:29.000,163,11074927,5285,0,1749715708,13007.82836554999,29437.366299510002,53233.22309352 2025-06-12,08:08:30.000,163,11074780,4725,0,1749715709,13007.60606731999,30359.66037045,53233.139248080006 2025-06-12,08:08:31.000,163,11074917,5245,0,1749715710,13007.47134112,28514.536494689994,53232.98553144 2025-06-12,08:08:32.000,163,11074903,5405,0,1749715711,13007.457868499994,28052.931265770007,53232.91566024001 2025-06-12,08:08:33.000,163,11074904,5005,0,1749715712,13007.538704219995,28975.013862809996,53232.7619436 2025-06-12,08:08:34.000,163,11074902,4685,0,1749715713,13007.78794768999,31742.12869692,53232.615214080004 2025-06-12,08:08:35.000,163,11074895,5205,0,1749715714,13008.050663779992,33125.64734376001,53232.49643304 2025-06-12,08:08:36.000,163,11074894,4685,0,1749715715,13008.360534039988,28974.65435718,53232.40560048 2025-06-12,08:08:37.000,163,11074910,4845,0,1749715716,13008.650195369999,27129.699660540005,53232.349703520005 2025-06-12,08:08:38.000,163,11074918,4885,0,1749715717,13008.83207574,31280.452976700006,53232.25188384001 2025-06-12,08:08:39.000,163,11074890,4805,0,1749715718,13008.77144895,26668.559674200005,53232.22393536001 2025-06-12,08:08:40.000,163,11074891,5285,0,1749715719,13008.353797729993,31742.46000603,53232.14008992 2025-06-12,08:08:41.000,163,11074940,4805,0,1749715720,13007.659957799995,26670.329005830004,53232.12611568001 2025-06-12,08:08:42.000,163,11074925,5325,0,1749715721,13007.073898829993,26671.19604882,53232.04925736 2025-06-12,08:08:43.000,163,11074797,5445,0,1749715722,13006.703401779996,25288.07215326,53231.944450560004 2025-06-12,08:08:44.000,163,11074784,5005,0,1749715723,13006.35311366,27133.668320729994,53231.74881120001 2025-06-12,08:08:45.000,163,11074899,5365,0,1749715724,13005.881571960002,26212.206047130006,53231.63701728 2025-06-12,08:08:46.000,163,11074907,5445,0,1749715725,13005.35613978,28519.160723969995,53231.47631352 2025-06-12,08:08:47.000,163,11074887,5005,0,1749715726,13005.13384155,28519.477934819995,53231.25272568 2025-06-12,08:08:48.000,163,11074925,5165,0,1749715727,13005.241622509995,28980.462840299995,53231.14093176 2025-06-12,08:08:49.000,163,11074904,4965,0,1749715728,13005.639064800002,27135.071097599997,53231.06407344 2025-06-12,08:08:50.000,163,11074925,5205,0,1749715729,13006.070188639998,26211.96637671,53230.90336968001 2025-06-12,08:08:51.000,163,11074976,4525,0,1749715730,13006.541730339995,32207.152753889997,53230.86843408 2025-06-12,08:08:52.000,163,11074970,4965,0,1749715731,13006.811182739992,30361.852649880006,53230.81253712001 2025-06-12,08:08:53.000,163,11074928,4925,0,1749715732,13006.905491079997,35896.23739896,53230.791575760006 2025-06-12,08:08:54.000,163,11074945,4925,0,1749715733,13006.912227389992,33589.93124208,53230.71471744001 2025-06-12,08:08:55.000,163,11074890,4925,0,1749715734,13006.972854179992,31283.942296049994,53230.78458864001 2025-06-12,08:08:56.000,163,11074930,4765,0,1749715735,13007.080635140002,24827.376262110003,53230.66580760001 2025-06-12,08:08:57.000,163,11074920,4685,0,1749715736,13007.249042889998,28979.243340810004,53230.630872 2025-06-12,08:08:58.000,163,11074926,4965,0,1749715737,13007.451132189999,30363.65722716,53230.60991064 2025-06-12,08:08:59.000,163,11074923,5405,0,1749715738,13007.71384828,29441.842497060003,53230.54003944 2025-06-12,08:09:00.000,163,11074944,4845,0,1749715739,13007.969828059991,31286.973421949995,53230.58196216 2025-06-12,08:09:01.000,163,11074935,5445,0,1749715740,13008.246016769997,25290.736724400005,53230.56798792001 2025-06-12,08:09:02.000,163,11074988,4765,0,1749715741,13008.549150719999,27596.5071474,53230.53305232 2025-06-12,08:09:03.000,163,11074897,5485,0,1749715742,13009.05437397,31747.09128444,53230.57497504001 2025-06-12,08:09:04.000,163,11074957,5205,0,1749715743,13009.539388290003,28056.822385530002,53230.5610008 2025-06-12,08:09:05.000,163,11074914,4805,0,1749715744,13009.98398474999,24366.694469220005,53230.56798792001 2025-06-12,08:09:06.000,163,11074888,4605,0,1749715745,13010.320800249996,25289.059031459998,53230.66580760001 2025-06-12,08:09:07.000,163,11074917,5365,0,1749715746,13010.381427039996,32669.117488439995,53230.623884880006 2025-06-12,08:09:08.000,163,11074970,4725,0,1749715747,13010.21301929,28518.77302182,53230.64484624001 2025-06-12,08:09:09.000,163,11074933,5125,0,1749715748,13010.07155678,29441.645121420006,53230.7007432 2025-06-12,08:09:10.000,163,11074762,4605,0,1749715749,13010.05134785,30825.495077369997,53230.59593640001 2025-06-12,08:09:11.000,163,11074905,5325,0,1749715750,13010.179337739995,27597.056979539993,53230.60991064 2025-06-12,08:09:12.000,163,11074922,4925,0,1749715751,13010.361218109996,30825.664256489996,53230.602923520004 2025-06-12,08:09:13.000,163,11074958,4885,0,1749715752,13010.570043719992,28980.639068549994,53230.66580760001 2025-06-12,08:09:14.000,163,11074958,5005,0,1749715753,13010.832759809993,25290.701478749994,53230.57497504001 2025-06-12,08:09:15.000,163,11074873,5325,0,1749715754,13011.06179434999,31747.88783613,53230.51209096 2025-06-12,08:09:16.000,163,11074909,5044,0,1749715755,13011.28409257999,28058.048934150007,53230.44221976 2025-06-12,08:09:17.000,163,11074918,4805,0,1749715756,13011.40534615999,34976.600850029994,53230.40728416001 2025-06-12,08:09:18.000,163,11074904,5005,0,1749715757,13011.540072359996,28980.688412460004,53230.40029704001 2025-06-12,08:09:19.000,163,11074826,4765,0,1749715758,13011.546808669991,27597.113372580003,53230.34440008 2025-06-12,08:09:20.000,163,11074931,5325,0,1749715759,13011.196520549995,23446.282515989995,53230.267541760004 2025-06-12,08:09:21.000,163,11074902,5005,0,1749715760,13010.765396709998,34516.27856277001,53230.27452888 2025-06-12,08:09:22.000,163,11074880,4805,0,1749715761,13010.583516339997,34055.321853810005,53230.3164516 2025-06-12,08:09:23.000,163,11074948,4885,0,1749715762,13010.704769919997,32671.732715670005,53230.35837432001 2025-06-12,08:09:24.000,163,11074946,4645,0,1749715763,13010.859705049988,29904.321818099997,53230.41427128 2025-06-12,08:09:25.000,163,11074893,5365,0,1749715764,13010.980958629989,31749.410448209994,53230.52606520001 2025-06-12,08:09:26.000,163,11074987,5125,0,1749715765,13011.115684829994,33594.51317658,53230.554013680005 2025-06-12,08:09:27.000,163,11074934,4765,0,1749715766,13011.29082889,22525.010568900005,53230.57497504001 2025-06-12,08:09:28.000,163,11074937,5365,0,1749715767,13011.506390809991,28060.262360969995,53230.56798792001 2025-06-12,08:09:29.000,163,11074946,4845,0,1749715768,13011.748897969992,28060.889733539996,53230.5610008 2025-06-12,08:09:30.000,163,11074935,5165,0,1749715769,13012.126131329998,28061.31973047,53230.53305232 2025-06-12,08:09:31.000,163,11074804,4965,0,1749715770,13012.64482719999,31751.496990689993,53230.554013680005 2025-06-12,08:09:32.000,163,11074814,4885,0,1749715771,13013.143314139998,27600.285481080005,53230.56798792001 2025-06-12,08:09:33.000,163,11074921,5285,0,1749715772,13013.527283809999,29906.556392309998,53230.505103840005 2025-06-12,08:09:34.000,163,11074963,5205,0,1749715773,13013.736109419995,30367.99244211,53230.48414248 2025-06-12,08:09:35.000,163,11074918,4725,0,1749715774,13013.776527279995,30829.62586755,53230.435232640004 2025-06-12,08:09:36.000,163,11074864,5005,0,1749715775,13013.72937311,27601.1595732,53230.37234856 2025-06-12,08:09:37.000,163,11074920,4925,0,1749715776,13013.56770167,27140.01253773,53230.30247736 2025-06-12,08:09:38.000,163,11074903,5085,0,1749715777,13013.513811189994,27601.194818849995,53230.36536144 2025-06-12,08:09:39.000,163,11074953,5245,0,1749715778,13013.527283809999,28062.511033439994,53230.44221976 2025-06-12,08:09:40.000,163,11074905,5245,0,1749715779,13013.453184399994,28985.305592610006,53230.47016824 2025-06-12,08:09:41.000,163,11074914,4765,0,1749715780,13013.311721889993,30369.388169850004,53230.554013680005 2025-06-12,08:09:42.000,163,11074980,4605,0,1749715781,13013.224149859998,26679.436481790006,53230.64484624001 2025-06-12,08:09:43.000,163,11074827,4925,0,1749715782,13013.338667129989,34059.70641267,53230.79856288 2025-06-12,08:09:44.000,163,11074991,5285,0,1749715783,13013.60138321999,28063.356929040005,53230.82651136 2025-06-12,08:09:45.000,163,11074882,4805,0,1749715784,13013.82368144999,34982.092122300004,53230.8754212 2025-06-12,08:09:46.000,163,11074918,4805,0,1749715785,13013.917989789996,33136.76382177,53230.86843408 2025-06-12,08:09:47.000,163,11074994,4925,0,1749715786,13013.7899999,28062.567426480004,53230.93131816001 2025-06-12,08:09:48.000,163,11074918,4805,0,1749715787,13013.574437979994,32213.546314799998,53230.90336968001 2025-06-12,08:09:49.000,163,11074979,5245,0,1749715788,13013.352139749994,30368.133424710002,53230.89638256 2025-06-12,08:09:50.000,163,11074941,5285,0,1749715789,13013.271304029993,26677.836329280006,53230.75664016 2025-06-12,08:09:51.000,163,11074878,5085,0,1749715790,13013.426239159999,33596.374146899994,53230.76362728001 2025-06-12,08:09:52.000,163,11074933,5325,0,1749715791,13013.56096535999,29445.08509686,53230.770614400004 2025-06-12,08:09:53.000,163,11074886,4765,0,1749715792,13013.68221893999,26677.765837979998,53230.75664016 2025-06-12,08:09:54.000,163,11074915,5285,0,1749715793,13013.796736209995,31290.42749565,53230.78458864001 2025-06-12,08:09:55.000,163,11074915,5005,0,1749715794,13013.95167134,27600.48990585,53230.86843408 2025-06-12,08:09:56.000,163,11074908,4765,0,1749715795,13014.187442189992,31751.680268070006,53230.81952424 2025-06-12,08:09:57.000,163,11074944,4965,0,1749715796,13014.396267800003,29906.725571429997,53230.8754212 2025-06-12,08:09:58.000,163,11074938,4925,0,1749715797,13014.450158279993,33135.89677878001,53230.86843408 2025-06-12,08:09:59.000,163,11074885,5165,0,1749715798,13014.537730309989,30830.055864480004,53230.85445984 2025-06-12,08:10:00.000,163,11074921,5285,0,1749715799,13014.69940174999,27140.238109890008,53230.959266640006 2025-06-12,08:10:01.000,163,11074903,5325,0,1749715800,13014.90149104999,28985.326740000004,53230.90336968001 2025-06-12,08:10:02.000,163,11074868,4965,0,1749715801,13015.10358034999,28524.05986932,53230.97324088 2025-06-12,08:10:03.000,163,11074916,4685,0,1749715802,13015.251779170001,34058.75478012,53231.02913784001 2025-06-12,08:10:04.000,163,11074919,5245,0,1749715803,13015.386505369992,35442.217033919995,53231.008176480005 2025-06-12,08:10:05.000,163,11074912,4805,0,1749715804,13015.467341089992,31751.926987619998,53230.98721512 2025-06-12,08:10:06.000,163,11074904,5005,0,1749715805,13015.494286330002,33596.59971906,53230.99420224 2025-06-12,08:10:07.000,163,11074940,5005,0,1749715806,13015.608803599993,29445.183784680004,53231.13394464 2025-06-12,08:10:08.000,163,11074909,5405,0,1749715807,13016.06687268,27138.821234760006,53231.1898416 2025-06-12,08:10:09.000,163,11074906,4965,0,1749715808,13016.700085819997,32212.70746833,53231.20381584 2025-06-12,08:10:10.000,163,11074916,4805,0,1749715809,13017.36698051,29906.993438370002,53231.28067416 2025-06-12,08:10:11.000,163,11074906,4925,0,1749715810,13018.141656159998,28062.77890038,53231.2597128 2025-06-12,08:10:12.000,163,11074874,4885,0,1749715811,13018.781605609991,28986.01755474,53231.32259688 2025-06-12,08:10:13.000,163,11074890,4725,0,1749715812,13019.502390779999,27141.506953289994,53231.392468080005 2025-06-12,08:10:14.000,163,11074882,4925,0,1749715813,13020.149076540001,27603.147427860007,53231.4693264 2025-06-12,08:10:15.000,163,11074935,5605,0,1749715814,13020.640827169998,33599.771827560005,53231.560158960005 2025-06-12,08:10:16.000,163,11074892,4925,0,1749715815,13021.04500577,28987.152464669998,53231.69990136001 2025-06-12,08:10:17.000,163,11074872,4965,0,1749715816,13021.348139720001,33138.55430079,53231.87457936 2025-06-12,08:10:18.000,163,11074900,4765,0,1749715817,13021.637801049998,30370.88258541,53232.00034752 2025-06-12,08:10:19.000,163,11074908,4965,0,1749715818,13022.021770719999,24374.547200040004,53232.18899976 2025-06-12,08:10:20.000,163,11074850,4725,0,1749715819,13022.31816835999,27142.592519309997,53232.37066488001 2025-06-12,08:10:21.000,163,11074936,5085,0,1749715820,13022.36532253,32217.261206309995,53232.44053608001 2025-06-12,08:10:22.000,163,11074864,5005,0,1749715821,13022.37879514999,24375.978173430005,53232.58027848001 2025-06-12,08:10:23.000,163,11074902,4765,0,1749715822,13022.372058839996,31294.875496680004,53232.60822696001 2025-06-12,08:10:24.000,163,11074886,4845,0,1749715823,13022.473103489996,28065.31658718,53232.72002088 2025-06-12,08:10:25.000,163,11074926,4725,0,1749715824,13022.533730279996,32215.879576830004,53232.83880192 2025-06-12,08:10:26.000,163,11074925,5445,0,1749715825,13022.628038620001,29447.658029309998,53232.901686000005 2025-06-12,08:10:27.000,163,11074900,4845,0,1749715826,13022.816655299997,32214.991386449998,53233.020467040005 2025-06-12,08:10:28.000,163,11074888,4605,0,1749715827,13023.086107699994,31292.506989,53233.06238976001 2025-06-12,08:10:29.000,163,11074889,5245,0,1749715828,13023.33535116999,28525.230024899996,53233.12527384 2025-06-12,08:10:30.000,163,11074898,4885,0,1749715829,13023.611539879996,28064.456593320007,53233.15322232 2025-06-12,08:10:31.000,163,11074886,4765,0,1749715830,13023.732793459996,28065.450520650003,53233.23008064001 2025-06-12,08:10:32.000,163,11074876,4765,0,1749715831,13023.658694049991,29911.67406069,53233.31392608 2025-06-12,08:10:33.000,163,11074873,5365,0,1749715832,13023.571122019996,31296.546140489998,53233.36283592 2025-06-12,08:10:34.000,163,11074935,5285,0,1749715833,13023.658694049991,29913.281262329998,53233.55847528 2025-06-12,08:10:35.000,163,11074900,4925,0,1749715834,13023.820365489992,24839.387979630003,53233.67725632 2025-06-12,08:10:36.000,163,11074736,4845,0,1749715835,13024.049400030002,29913.598473179998,53233.79603736 2025-06-12,08:10:37.000,163,11074727,5205,0,1749715836,13024.264961949993,28990.81096314,53233.94975400001 2025-06-12,08:10:38.000,163,11074892,4605,0,1749715837,13024.345797669994,30835.793856300006,53234.11045776 2025-06-12,08:10:39.000,163,11074859,5085,0,1749715838,13024.318852429999,30374.371904760003,53234.26417440001 2025-06-12,08:10:40.000,163,11074900,4765,0,1749715839,13024.285170879994,23916.374897429996,53234.37596832 2025-06-12,08:10:41.000,163,11074916,4805,0,1749715840,13024.157180989998,28990.585390980006,53234.4388524 2025-06-12,08:10:42.000,163,11074795,5125,0,1749715841,13024.008982170002,31758.243008100006,53234.4388524 2025-06-12,08:10:43.000,163,11074784,4645,0,1749715842,13023.827101800001,31296.884498729996,53234.529684960005 2025-06-12,08:10:44.000,163,11074760,4685,0,1749715843,13023.726057150001,25300.08387078,53234.55763344 2025-06-12,08:10:45.000,163,11074886,4605,0,1749715844,13023.719320839991,26222.462531280005,53234.52269784001 2025-06-12,08:10:46.000,163,11074853,5325,0,1749715845,13023.914673829997,28067.26919619,53234.592569039996 2025-06-12,08:10:47.000,163,11074890,4925,0,1749715846,13024.224544089993,27605.720360310006,53234.64147888001 2025-06-12,08:10:48.000,163,11074875,5365,0,1749715847,13024.56135959,29450.794892160004,53234.65545312 2025-06-12,08:10:49.000,163,11074899,5005,0,1749715848,13024.830811989996,26222.222860859998,53234.78122128 2025-06-12,08:10:50.000,163,11074912,4845,0,1749715849,13024.86449354,28529.170488570002,53234.80218264 2025-06-12,08:10:51.000,163,11074932,4845,0,1749715850,13024.78365782,25300.845176820003,53234.90000232 2025-06-12,08:10:52.000,163,11074905,5005,0,1749715851,13024.851020919996,28068.897545219996,53235.04673184 2025-06-12,08:10:53.000,163,11074786,4845,0,1749715852,13024.931856639996,34527.26110731,53235.12359016001 2025-06-12,08:10:54.000,163,11074865,5245,0,1749715853,13025.032901289997,30837.28827186,53235.18647424 2025-06-12,08:10:55.000,163,11074897,5005,0,1749715854,13025.241726899992,25302.085823700007,53235.27031968001 2025-06-12,08:10:56.000,163,11074904,4765,0,1749715855,13025.362980479993,33605.474573729996,53235.30525528 2025-06-12,08:10:57.000,163,11074926,4805,0,1749715856,13025.201309039992,32221.70215821,53235.39608784 2025-06-12,08:10:58.000,163,11074905,5165,0,1749715857,13024.78365782,27608.906567070007,53235.40307496 2025-06-12,08:10:59.000,163,11074912,4685,0,1749715858,13024.305379809994,32683.279190610003,53235.40307496 2025-06-12,08:11:00.000,163,11074910,4805,0,1749715859,13023.894464899997,24841.220753429996,53235.417049200005 2025-06-12,08:11:01.000,163,11074876,4205,0,1749715860,13023.51723153999,25763.571217410004,53235.47294616 2025-06-12,08:11:02.000,163,11074918,5005,0,1749715861,13023.39597795999,30837.6266301,53235.521856 2025-06-12,08:11:03.000,163,11074896,4885,0,1749715862,13023.40271427,29453.431266779997,53235.61967568 2025-06-12,08:11:04.000,163,11074930,4765,0,1749715863,13023.58459464,32220.785771309995,53235.598714319996 2025-06-12,08:11:05.000,163,11074926,4885,0,1749715864,13023.806892870001,28529.959991130003,53235.61967568 2025-06-12,08:11:06.000,163,11074794,4925,0,1749715865,13024.062872649993,31297.201709579997,53235.598714319996 2025-06-12,08:11:07.000,163,11074712,5044,0,1749715866,13024.251489329989,33142.21279926,53235.682559760004 2025-06-12,08:11:08.000,163,11074773,5245,0,1749715867,13024.264961949993,28068.397056989998,53235.61967568 2025-06-12,08:11:09.000,163,11074929,5485,0,1749715868,13024.258225639998,30836.618604510004,53235.71749536 2025-06-12,08:11:10.000,163,11074946,4925,0,1749715869,13024.271698259989,31298.2872756,53235.71749536 2025-06-12,08:11:12.000,163,11074909,5405,0,1749715871,13024.628722689995,31298.44940559,53235.71050824 2025-06-12,08:11:13.000,163,11074954,4845,0,1749715872,13024.9049114,30837.048601439994,53235.801340800004 2025-06-12,08:11:14.000,163,11074910,4885,0,1749715873,13025.140682249992,33604.81195551,53235.73845672 2025-06-12,08:11:15.000,163,11074942,4845,0,1749715874,13025.174363799997,28069.390984319994,53235.85723776 2025-06-12,08:11:16.000,163,11074943,5525,0,1749715875,13025.019428669992,32220.926753909996,53235.88518624 2025-06-12,08:11:17.000,163,11074883,5365,0,1749715876,13024.851020919996,31298.146292999998,53235.92710896 2025-06-12,08:11:18.000,163,11074915,5445,0,1749715877,13024.810603059996,25301.105994629994,53235.95505744 2025-06-12,08:11:19.000,163,11074908,4765,0,1749715878,13024.891438779996,28068.784759140006,53236.01095440001 2025-06-12,08:11:20.000,163,11074883,5165,0,1749715879,13025.032901289997,29914.20469836,53235.95505744 2025-06-12,08:11:21.000,163,11074905,5325,0,1749715880,13025.133945939997,30837.30237012,53235.989993040006 2025-06-12,08:11:22.000,163,11074961,5405,0,1749715881,13025.208045350002,30837.859251390008,53235.96204456001 2025-06-12,08:11:23.000,163,11074908,4885,0,1749715882,13025.248463210002,28531.89850188,53235.93409608 2025-06-12,08:11:24.000,163,11074871,5085,0,1749715883,13025.214781659997,33606.95489103001,53235.95505744 2025-06-12,08:11:25.000,163,11074878,5044,0,1749715884,13025.208045350002,29917.27811904,53235.91313472001 2025-06-12,08:11:26.000,163,11074919,5285,0,1749715885,13025.214781659997,27611.514745170003,53235.96204456001 2025-06-12,08:11:27.000,163,11074857,5125,0,1749715886,13025.201309039992,33609.28110393,53235.96204456001 2025-06-12,08:11:28.000,163,11074893,5205,0,1749715887,13025.154154869997,28535.27503515,53236.03191576001 2025-06-12,08:11:29.000,163,11074835,5485,0,1749715888,13025.174363799997,27612.706048139997,53236.09479984 2025-06-12,08:11:30.000,163,11074857,5085,0,1749715889,13025.208045350002,22999.431116160005,53236.19960664001 2025-06-12,08:11:31.000,163,11074769,5205,0,1749715890,13025.167627490002,30841.433160300003,53236.17864528001 2025-06-12,08:11:32.000,163,11074744,4605,0,1749715891,13025.107000700002,30840.84103338,53236.19960664001 2025-06-12,08:11:33.000,163,11074928,4645,0,1749715892,13025.066582840002,32224.359680220005,53236.206593760005 2025-06-12,08:11:34.000,163,11074882,4765,0,1749715893,13025.080055459992,31301.297254110003,53236.255503600005 2025-06-12,08:11:35.000,163,11074884,4805,0,1749715894,13025.086791770002,29455.849118369995,53236.2904392 2025-06-12,08:11:36.000,163,11074921,5485,0,1749715895,13025.187836420002,32223.6265707,53236.17864528001 2025-06-12,08:11:37.000,163,11074853,5405,0,1749715896,13025.322562619993,25765.587268589996,53236.27646496001 2025-06-12,08:11:38.000,163,11074898,4965,0,1749715897,13025.490970369989,30378.826954920005,53236.304413440004 2025-06-12,08:11:39.000,163,11074899,4885,0,1749715898,13025.86146742,26688.45231906,53236.31140056 2025-06-12,08:11:40.000,163,11074915,5325,0,1749715899,13026.231964469996,29456.370753990006,53236.423194480005 2025-06-12,08:11:41.000,163,11074903,5245,0,1749715900,13026.696769859998,27149.93066364,53236.423194480005 2025-06-12,08:11:42.000,163,11074906,4605,0,1749715901,13027.03358535999,32224.669841940005,53236.53498840001 2025-06-12,08:11:43.000,163,11074909,4885,0,1749715902,13027.12115739,31763.713132980003,53236.48607856001 2025-06-12,08:11:44.000,163,11074916,4685,0,1749715903,13027.10094846,28996.041417600005,53236.590885360005 2025-06-12,08:11:45.000,163,11074879,5245,0,1749715904,13026.89212284999,30841.32037422,53236.639795200004 2025-06-12,08:11:46.000,163,11074929,5245,0,1749715905,13026.636143069998,26228.221670490006,53236.68171792001 2025-06-12,08:11:47.000,163,11074860,4765,0,1749715906,13026.225228160001,33148.30324758,53236.688705040004 2025-06-12,08:11:48.000,163,11074888,4605,0,1749715907,13025.686323359994,27152.01015699,53236.590885360005 2025-06-12,08:11:49.000,163,11074929,5205,0,1749715908,13025.228254280002,28075.636513499994,53236.59787248 2025-06-12,08:11:50.000,163,11074864,4925,0,1749715909,13024.77692150999,27153.93456948,53236.65376944001 2025-06-12,08:11:51.000,163,11074923,5325,0,1749715910,13024.366006599994,31306.78147725,53236.58389824001 2025-06-12,08:11:52.000,163,11074896,4805,0,1749715911,13023.941619069992,23925.806633369997,53236.73062776001 2025-06-12,08:11:53.000,163,11074857,5085,0,1749715912,13023.66543036,26232.29606763,53236.82146032001 2025-06-12,08:11:54.000,163,11074929,5125,0,1749715913,13023.449868439995,29461.058425440002,53236.93325424 2025-06-12,08:11:55.000,163,11074917,5245,0,1749715914,13023.40271427,31305.717058619994,53237.05203528 2025-06-12,08:11:56.000,163,11074927,5605,0,1749715915,13023.550913089995,29921.141042279996,53237.10094512 2025-06-12,08:11:57.000,163,11074758,4605,0,1749715916,13023.732793459996,29920.76743839,53237.13588072001 2025-06-12,08:11:58.000,163,11074884,4605,0,1749715917,13023.901201209992,30381.942670379998,53237.17081632 2025-06-12,08:11:59.000,163,11074904,4845,0,1749715918,13024.089817890002,32226.95376006,53237.17081632 2025-06-12,08:12:00.000,163,11074921,5245,0,1749715919,13024.224544089993,34071.950751480006,53237.20575192001 2025-06-12,08:12:01.000,163,11074943,5165,0,1749715920,13024.224544089993,28074.424063140003,53237.1987648 2025-06-12,08:12:02.000,163,11074897,5125,0,1749715921,13024.002245859992,28074.177343589996,53237.212739040006 2025-06-12,08:12:03.000,163,11074905,5285,0,1749715922,13023.712584529996,25767.532828469994,53237.28959736 2025-06-12,08:12:04.000,163,11074891,5165,0,1749715923,13023.41618688999,34532.52680742,53237.25466176001 2025-06-12,08:12:05.000,163,11074903,5285,0,1749715924,13023.180416039999,28074.233736630005,53237.28959736 2025-06-12,08:12:06.000,163,11074943,5165,0,1749715925,13023.19388865999,27151.53081615,53237.20575192001 2025-06-12,08:12:07.000,163,11074908,4765,0,1749715926,13023.38250534,24844.85810451,53237.142867840004 2025-06-12,08:12:08.000,163,11074911,5325,0,1749715927,13023.726057150001,32687.057524289994,53237.142867840004 2025-06-12,08:12:09.000,163,11074930,4565,0,1749715928,13024.170653609988,29918.8430259,53237.1987648 2025-06-12,08:12:10.000,163,11074891,5285,0,1749715929,13024.608513759995,31302.389869260005,53237.1987648 2025-06-12,08:12:11.000,163,11074946,5165,0,1749715930,13025.019428669992,28072.760468459994,53237.15684208001 2025-06-12,08:12:13.000,163,11074904,4845,0,1749715932,13025.746950149995,30839.445305639994,53237.07998376 2025-06-12,08:12:14.000,163,11074767,5205,0,1749715933,13025.888412659995,26687.148230010003,53237.17081632 2025-06-12,08:12:15.000,163,11074888,5125,0,1749715934,13025.87494003999,31299.922673759997,53237.17081632 2025-06-12,08:12:16.000,163,11074902,4845,0,1749715935,13025.746950149995,26687.225770439996,53237.23370040001 2025-06-12,08:12:17.000,163,11074961,5245,0,1749715936,13025.77389538999,31761.936752220005,53237.24767464 2025-06-12,08:12:18.000,163,11074893,5245,0,1749715937,13026.04334779,28533.012264420002,53237.310558720004 2025-06-12,08:12:19.000,163,11074927,5085,0,1749715938,13026.434053769997,28071.703098960003,53237.42235264001 2025-06-12,08:12:20.000,163,11074933,5245,0,1749715939,13026.97295856999,31300.775618490006,53237.49222384001 2025-06-12,08:12:21.000,163,11074906,4925,0,1749715940,13027.518599679992,25765.136124270008,53237.61799200001 2025-06-12,08:12:22.000,163,11074921,5405,0,1749715941,13028.104658649994,27148.97903109,53237.73677304001 2025-06-12,08:12:23.000,163,11074933,5365,0,1749715942,13028.603145590001,28071.498674190007,53237.862541200004 2025-06-12,08:12:24.000,163,11074872,4765,0,1749715943,13028.987115260003,27610.26000003,53237.981322240004 2025-06-12,08:12:25.000,163,11074874,4725,0,1749715944,13029.195940869999,31300.874306309997,53238.06516768 2025-06-12,08:12:26.000,163,11074858,4965,0,1749715945,13029.216149799999,27149.45837193,53238.11407752 2025-06-12,08:12:27.000,163,11074953,5405,0,1749715946,13029.202677179994,31301.670857999998,53238.1769616 2025-06-12,08:12:28.000,163,11074914,4765,0,1749715947,13028.987115260003,24382.336488689994,53238.20491008 2025-06-12,08:12:29.000,163,11074909,5005,0,1749715948,13028.892806919997,28073.035384529998,53238.267794160005 2025-06-12,08:12:30.000,163,11074941,5165,0,1749715949,13028.785025960002,32686.52179041,53238.197922960004 2025-06-12,08:12:31.000,163,11074875,5125,0,1749715950,13028.737871789992,30841.693978109994,53238.22587144 2025-06-12,08:12:32.000,163,11074880,4685,0,1749715951,13028.704190240001,23922.289117499997,53238.22587144 2025-06-12,08:12:33.000,163,11074874,4765,0,1749715952,13028.825443820002,32687.367686009995,53238.30971688001 2025-06-12,08:12:34.000,163,11074849,5165,0,1749715953,13028.906279540002,28996.56305322,53238.37260096 2025-06-12,08:12:35.000,163,11074876,4925,0,1749715954,13028.966906330003,30841.524798989994,53238.49836912001 2025-06-12,08:12:36.000,163,11074836,4765,0,1749715955,13028.872597989997,26689.615425509997,53238.505356240006 2025-06-12,08:12:37.000,163,11074871,5125,0,1749715956,13028.555991419991,27612.558016409996,53238.603175920005 2025-06-12,08:12:38.000,163,11074825,5245,0,1749715957,13028.21243960999,29458.133036490006,53238.66606000001 2025-06-12,08:12:39.000,163,11074905,5325,0,1749715958,13027.990141379989,28535.74732686,53238.74291832001 2025-06-12,08:12:40.000,163,11074847,5445,0,1749715959,13027.916041969998,26690.581156319997,53238.71496984001 2025-06-12,08:12:41.000,163,11074875,5405,0,1749715960,13027.828469939988,31765.087713329995,53238.8058024 2025-06-12,08:12:42.000,163,11074927,5445,0,1749715961,13027.821733629993,30380.95579218,53238.91060920001 2025-06-12,08:12:43.000,163,11074846,4845,0,1749715962,13027.835206249998,33148.26800193,53239.07131296 2025-06-12,08:12:44.000,163,11074897,5405,0,1749715963,13027.740897909993,30379.651703130003,53239.21804248001 2025-06-12,08:12:45.000,163,11074898,4565,0,1749715964,13027.700480049993,28072.245881969997,53239.28791368 2025-06-12,08:12:46.000,163,11074903,5085,0,1749715965,13027.693743739997,32223.415096800003,53239.343810640006 2025-06-12,08:12:47.000,163,11074906,5044,0,1749715966,13027.720688979993,28994.02536642,53239.441630320005 2025-06-12,08:12:48.000,163,11074879,5565,0,1749715967,13027.727425290002,30378.016304970006,53239.49752728 2025-06-12,08:12:49.000,163,11074760,5044,0,1749715968,13027.761106839993,28071.667853310006,53239.63726968 2025-06-12,08:12:50.000,163,11074728,4725,0,1749715969,13027.814997319998,34991.66484084001,53239.56739848 2025-06-12,08:12:51.000,163,11074779,5245,0,1749715970,13027.882360419993,28995.096834180003,53239.539450000004 2025-06-12,08:12:52.000,163,11074920,4805,0,1749715971,13027.889096729989,29456.75140701,53239.63726968 2025-06-12,08:12:53.000,163,11074887,5285,0,1749715972,13027.855415179998,27150.55098708,53239.66521816 2025-06-12,08:12:54.000,163,11074776,4805,0,1749715973,13027.687007430002,27150.861148800002,53239.69316664 2025-06-12,08:12:55.000,163,11074893,5445,0,1749715974,13027.545544920002,31764.36870207,53239.728102240006 2025-06-12,08:12:56.000,163,11074895,5085,0,1749715975,13027.383873480001,25767.377747610008,53239.83290904 2025-06-12,08:12:57.000,163,11074893,5285,0,1749715976,13027.20199311,30841.63758507,53239.80496056 2025-06-12,08:12:58.000,163,11074902,4885,0,1749715977,13027.19525679999,30841.28512857,53239.8538704 2025-06-12,08:12:59.000,163,11074885,5245,0,1749715978,13027.32324669,32224.831971930005,53239.93072872 2025-06-12,08:13:00.000,163,11074895,5445,0,1749715979,13027.599435399992,28995.266013300003,53239.93072872 2025-06-12,08:13:01.000,163,11074791,4925,0,1749715980,13027.868887799988,31301.410040190007,53240.09143248 2025-06-12,08:13:02.000,163,11074917,5445,0,1749715981,13028.11139495999,28994.441265090005,53240.0984196 2025-06-12,08:13:03.000,163,11074936,5044,0,1749715982,13028.38084736,31300.768569360007,53240.20322640001 2025-06-12,08:13:04.000,163,11074922,4765,0,1749715983,13028.569464039996,28532.850134430002,53240.25912336 2025-06-12,08:13:05.000,163,11074879,5005,0,1749715984,13028.751344409997,31300.69807806,53240.27309760001 2025-06-12,08:13:06.000,163,11074922,4605,0,1749715985,13028.879334299992,32223.61247244,53240.30104608001 2025-06-12,08:13:07.000,163,11074930,4965,0,1749715986,13028.919752159993,32224.000174589994,53240.32200744001 2025-06-12,08:13:08.000,163,11074941,5285,0,1749715987,13028.845652750002,27150.022302330006,53240.38489152 2025-06-12,08:13:09.000,163,11074931,5445,0,1749715988,13028.589672969996,29918.286144629994,53240.35694304 2025-06-12,08:13:10.000,163,11074931,5325,0,1749715989,13028.31348425999,32225.113937129994,53240.42681424 2025-06-12,08:13:11.000,163,11074931,5365,0,1749715990,13028.084449719994,27150.56508534,53240.4827112 2025-06-12,08:13:12.000,163,11074903,5245,0,1749715991,13027.882360419993,25304.856131790002,53240.51065968001 2025-06-12,08:13:13.000,163,11074911,5405,0,1749715992,13027.646589570002,28071.88637634,53240.50367256 2025-06-12,08:13:14.000,163,11074867,5245,0,1749715993,13027.525335990002,29916.495665609997,53240.58751800001 2025-06-12,08:13:15.000,163,11074884,4965,0,1749715994,13027.377137169991,27609.329514869998,53240.566556640006 2025-06-12,08:13:16.000,163,11074868,4965,0,1749715995,13027.208729419996,30376.585331580005,53240.6224536 2025-06-12,08:13:17.000,163,11074903,5165,0,1749715996,13026.97295856999,29454.002246310003,53240.566556640006 2025-06-12,08:13:18.000,163,11074927,5085,0,1749715997,13026.575516279998,28070.356715129994,53240.51065968001 2025-06-12,08:13:19.000,163,11074916,4765,0,1749715998,13026.306063880002,32222.34362904,53240.4827112 2025-06-12,08:13:20.000,163,11074883,5085,0,1749715999,13026.171337679996,29915.931735210004,53240.398865760006 2025-06-12,08:13:21.000,163,11074890,4765,0,1749716000,13026.184810300001,22996.555071120005,53240.33598168 2025-06-12,08:13:22.000,163,11074895,5285,0,1749716001,13026.279118639992,28070.969989439996,53240.349955920006 2025-06-12,08:13:23.000,163,11074880,4725,0,1749716002,13026.407108530002,34990.685011769994,53240.28707184 2025-06-12,08:13:24.000,163,11074910,4725,0,1749716003,13026.521625799993,29916.742385160003,53240.20322640001 2025-06-12,08:13:25.000,163,11074927,5285,0,1749716004,13026.609197829988,34068.863232539996,53240.25912336 2025-06-12,08:13:26.000,163,11074929,5205,0,1749716005,13026.494680559998,25304.447282249996,53240.14732944 2025-06-12,08:13:27.000,163,11074895,5285,0,1749716006,13026.184810300001,29917.630575539995,53240.19623928 2025-06-12,08:13:28.000,163,11074923,5125,0,1749716007,13025.807576939995,29456.004199229996,53240.182265040006 2025-06-12,08:13:29.000,163,11074910,4845,0,1749716008,13025.538124539999,27149.028374999994,53240.25213624001 2025-06-12,08:13:30.000,163,11074921,5245,0,1749716009,13025.497706679998,34529.749450200005,53240.27309760001 2025-06-12,08:13:31.000,163,11074930,4845,0,1749716010,13025.551597159989,32684.76655704,53240.33598168 2025-06-12,08:13:32.000,163,11074905,5205,0,1749716011,13025.625696569994,28072.090801109996,53240.32200744001 2025-06-12,08:13:33.000,163,11074899,5165,0,1749716012,13025.565069779994,28534.034388269996,53240.34296880001 2025-06-12,08:13:34.000,163,11074943,5325,0,1749716013,13025.416870959998,27150.642625770008,53240.39187864001 2025-06-12,08:13:35.000,163,11074901,5365,0,1749716014,13025.201309039992,28996.443218009998,53240.32200744001 2025-06-12,08:13:36.000,163,11074909,5445,0,1749716015,13025.032901289997,27612.804735960002,53240.328994560005 2025-06-12,08:13:37.000,163,11074910,4845,0,1749716016,13024.830811989996,28535.507656439993,53240.30104608001 2025-06-12,08:13:38.000,163,11074902,5044,0,1749716017,13024.66240424,31764.629519880007,53240.231174880006 2025-06-12,08:13:39.000,163,11074920,4965,0,1749716018,13024.460314939999,28535.303231669997,53240.27309760001 2025-06-12,08:13:40.000,163,11074905,5445,0,1749716019,13024.224544089993,28073.683904489997,53240.34296880001 2025-06-12,08:13:41.000,163,11074945,5165,0,1749716020,13023.820365489992,33147.84505413,53240.30104608001 2025-06-12,08:13:42.000,163,11074925,5125,0,1749716021,13023.369032719995,30841.13709684,53240.27309760001 2025-06-12,08:13:43.000,163,11074933,5245,0,1749716022,13022.924436259993,29918.610404609994,53240.238162 2025-06-12,08:13:44.000,163,11074911,5245,0,1749716023,13022.601093379992,27612.254903819994,53240.22418776001 2025-06-12,08:13:45.000,163,11074904,4845,0,1749716024,13022.412476699996,27612.395886419996,53240.112393840005 2025-06-12,08:13:46.000,163,11074946,4685,0,1749716025,13022.42594932,28534.9578243,53240.14732944 2025-06-12,08:13:47.000,163,11074939,5205,0,1749716026,13022.506785040001,33147.89439804001,53240.12636808 2025-06-12,08:13:48.000,163,11074914,4965,0,1749716027,13022.614565999997,29457.110912639997,53240.14034232 2025-06-12,08:13:49.000,163,11074946,4605,0,1749716028,13022.675192789997,31763.57215038,53240.05649688001 2025-06-12,08:13:50.000,163,11074913,5245,0,1749716029,13022.722346959992,25305.36366915,53240.04950976 2025-06-12,08:13:51.000,163,11074898,4725,0,1749716030,13022.735819579997,28534.739301270005,53239.97265144 2025-06-12,08:13:52.000,163,11074933,5005,0,1749716031,13022.735819579997,33609.647658689995,53239.97963856 2025-06-12,08:13:53.000,163,11074942,4965,0,1749716032,13022.614565999997,30380.828907839998,53239.90976736 2025-06-12,08:13:54.000,163,11074924,4845,0,1749716033,13022.37879514999,33148.91652189,53239.90278024 2025-06-12,08:13:55.000,163,11074882,4725,0,1749716034,13022.089133819994,23922.514689660005,53239.86784464001 2025-06-12,08:13:56.000,163,11074922,4685,0,1749716035,13021.732109389988,28074.28308054,53239.90976736 2025-06-12,08:13:57.000,163,11074950,4965,0,1749716036,13021.354876029996,28535.43716514,53240.02156128 2025-06-12,08:13:58.000,163,11074905,5165,0,1749716037,13021.071951009995,26228.947730879998,53240.14034232 2025-06-12,08:13:59.000,163,11074963,5005,0,1749716038,13021.011324219995,29458.35155952,53240.19623928 2025-06-12,08:14:00.000,163,11074926,4965,0,1749716039,13021.09889624999,28997.162229270005,53240.30104608001 2025-06-12,08:14:01.000,163,11074935,5325,0,1749716040,13021.213413519996,28997.296162740007,53240.36393016 2025-06-12,08:14:02.000,163,11074920,4645,0,1749716041,13021.341403409991,28997.465341860006,53240.43380136 2025-06-12,08:14:03.000,163,11074932,4885,0,1749716042,13021.462656989992,30842.828888040007,53240.545595280004 2025-06-12,08:14:04.000,163,11074908,4845,0,1749716043,13021.523283779992,25307.006116439996,53240.62944072 2025-06-12,08:14:05.000,163,11074904,4685,0,1749716044,13021.678218909998,29920.13301669,53240.685337680006 2025-06-12,08:14:06.000,163,11074872,4885,0,1749716045,13021.920726069999,30842.74429848,53240.74822176 2025-06-12,08:14:07.000,163,11074901,5005,0,1749716046,13022.27775049999,30381.30119955,53240.762196 2025-06-12,08:14:08.000,163,11074878,5005,0,1749716047,13022.574148139996,24384.014181630002,53240.87398992001 2025-06-12,08:14:09.000,163,11074902,4885,0,1749716048,13022.776237439997,27613.227683760007,53240.87398992001 2025-06-12,08:14:10.000,163,11074947,5445,0,1749716049,13022.985063049993,34533.055492169995,53241.048667920004 2025-06-12,08:14:11.000,163,11074913,5125,0,1749716050,13023.045689839993,29458.85204775,53241.05565504 2025-06-12,08:14:12.000,163,11074885,5285,0,1749716051,13022.971590429988,26230.230672539998,53241.048667920004 2025-06-12,08:14:13.000,163,11074941,5325,0,1749716052,13022.863809469993,31305.850992089996,53241.069629280006 2025-06-12,08:14:14.000,163,11074973,5645,0,1749716053,13022.729083270002,32229.477348600005,53241.06264216001 2025-06-12,08:14:15.000,163,11074966,4805,0,1749716054,13022.506785040001,29923.81266255,53241.118539120005 2025-06-12,08:14:16.000,163,11074894,5125,0,1749716055,13022.29795942999,31308.663594960002,53241.09059064001 2025-06-12,08:14:17.000,163,11074883,5165,0,1749716056,13022.26427788,30386.270836199998,53241.18841032001 2025-06-12,08:14:18.000,163,11074930,4845,0,1749716057,13022.44615825,26234.051301,53241.27225576 2025-06-12,08:14:19.000,163,11074930,4965,0,1749716058,13022.756028509997,29462.954641410004,53241.43994664 2025-06-12,08:14:20.000,163,11074913,5245,0,1749716059,13023.187152349994,26694.23965479,53241.53776632 2025-06-12,08:14:21.000,163,11074952,4805,0,1749716060,13023.638485119991,30845.62739265,53241.71244432001 2025-06-12,08:14:22.000,163,11074922,4805,0,1749716061,13023.982036929992,28538.362554089996,53241.80327688 2025-06-12,08:14:23.000,163,11074975,5245,0,1749716062,13024.204335159993,30844.51363011,53241.87314808 2025-06-12,08:14:24.000,163,11074900,4885,0,1749716063,13024.379479219999,31305.618370800003,53242.005903360005 2025-06-12,08:14:25.000,163,11074927,5205,0,1749716064,13024.48052387,27153.44817951,53242.054813200004 2025-06-12,08:14:26.000,163,11074900,4725,0,1749716065,13024.57483220999,34073.15615271,53242.14564576001 2025-06-12,08:14:27.000,163,11074890,4685,0,1749716066,13024.65566792999,27614.545871070004,53242.243465440006 2025-06-12,08:14:28.000,163,11074964,4965,0,1749716067,13024.770185199995,25769.23871793,53242.2993624 2025-06-12,08:14:29.000,163,11074909,5205,0,1749716068,13024.898175089991,28076.017166520003,53242.32731088 2025-06-12,08:14:30.000,163,11074946,4765,0,1749716069,13024.958801879991,29921.507597040007,53242.35525936001 2025-06-12,08:14:31.000,163,11074862,4885,0,1749716070,13024.9049114,28537.855016729998,53242.38320784001 2025-06-12,08:14:32.000,163,11074915,5165,0,1749716071,13024.810603059996,29460.846951540007,53242.411156320006 2025-06-12,08:14:33.000,163,11074941,5285,0,1749716072,13024.71629471999,28999.78450563,53242.46705328 2025-06-12,08:14:34.000,163,11074948,4965,0,1749716073,13024.67587685999,31768.013102280005,53242.51596312 2025-06-12,08:14:35.000,163,11074933,5285,0,1749716074,13024.62198638,32690.737170149994,53242.49500176 2025-06-12,08:14:36.000,163,11074895,5405,0,1749716075,13024.5007328,28077.398795999994,53242.58583432 2025-06-12,08:14:37.000,163,11074880,4805,0,1749716076,13024.298643499998,28538.355504959996,53242.6137828 2025-06-12,08:14:38.000,163,11074899,5085,0,1749716077,13024.029191100002,34535.11383813,53242.76051232 2025-06-12,08:14:39.000,163,11074917,5165,0,1749716078,13023.705848220001,29921.549891820003,53242.88628048001 2025-06-12,08:14:40.000,163,11074899,5245,0,1749716079,13023.247779139994,30844.281008820006,53242.92121608 2025-06-12,08:14:41.000,163,11074918,4605,0,1749716080,13023.012008289988,23924.573035620007,53243.03301000001 2025-06-12,08:14:42.000,163,11074889,5365,0,1749716081,13022.843600539993,28076.651588220004,53243.012048640005 2025-06-12,08:14:43.000,163,11074954,4765,0,1749716082,13022.823391609993,32690.067502799997,53243.16576528 2025-06-12,08:14:44.000,163,11074939,5285,0,1749716083,13022.897491019998,31767.41392623,53243.09589408 2025-06-12,08:14:45.000,163,11074911,5205,0,1749716084,13022.998535669998,34535.43809811,53243.249610720006 2025-06-12,08:14:46.000,163,11074905,5245,0,1749716085,13023.052426149989,32229.160137750005,53243.36140464001 2025-06-12,08:14:47.000,163,11074919,5565,0,1749716086,13022.830127920002,27616.420939649994,53243.29153344001 2025-06-12,08:14:48.000,163,11074893,5165,0,1749716087,13022.48657611,30846.564926940002,53243.32646904 2025-06-12,08:14:49.000,163,11074958,4725,0,1749716088,13022.13628798999,30847.410822539998,53243.382366 2025-06-12,08:14:50.000,163,11074889,5365,0,1749716089,13021.765790939993,32693.479281720007,53243.382366 2025-06-12,08:14:51.000,163,11074936,4885,0,1749716090,13021.482865919992,32694.0150156,53243.382366 2025-06-12,08:14:52.000,163,11074923,5005,0,1749716091,13021.334667099996,29464.681678260007,53243.30550768 2025-06-12,08:14:53.000,163,11074929,5325,0,1749716092,13021.348139720001,33616.739083470005,53243.35441752 2025-06-12,08:14:54.000,163,11074938,4645,0,1749716093,13021.469393300002,34077.70989069001,53243.396340240004 2025-06-12,08:14:55.000,163,11074889,5445,0,1749716094,13021.604119499993,28079.89418802,53243.49415992 2025-06-12,08:14:56.000,163,11074876,4885,0,1749716095,13021.691691530003,26695.571940359994,53243.59896672 2025-06-12,08:14:57.000,163,11074873,5205,0,1749716096,13021.759054629998,32231.528645430008,53243.71774776 2025-06-12,08:14:58.000,163,11074926,4965,0,1749716097,13021.792736179988,31308.755233649994,53243.82954168 2025-06-12,08:14:59.000,163,11074957,5125,0,1749716098,13021.880308209998,32231.733070200004,53243.92736136 2025-06-12,08:15:00.000,163,11074911,5005,0,1749716099,13021.981352859999,32693.54977302,53244.088065120006 2025-06-12,08:15:01.000,163,11074891,5405,0,1749716100,13021.981352859999,29002.907270220006,53244.14396208 2025-06-12,08:15:02.000,163,11074941,5285,0,1749716101,13021.981352859999,28541.52056433,53244.26274312 2025-06-12,08:15:03.000,163,11074913,5165,0,1749716102,13021.988089169994,24850.589047200003,53244.38851128 2025-06-12,08:15:04.000,163,11074897,5165,0,1749716103,13021.940934999999,29925.236586810002,53244.41645976001 2025-06-12,08:15:05.000,163,11074911,5165,0,1749716104,13021.893780829989,32231.683726289994,53244.521266560005 2025-06-12,08:15:06.000,163,11074870,4605,0,1749716105,13021.900517139999,32231.260778490003,53244.51427944001 2025-06-12,08:15:07.000,163,11074898,5125,0,1749716106,13021.833154039989,29001.54678813,53244.51427944001 2025-06-12,08:15:08.000,163,11074838,4725,0,1749716107,13021.624328429993,26233.430977559998,53244.55620216 2025-06-12,08:15:09.000,163,11074912,4765,0,1749716108,13021.267304,31769.578009139994,53244.521266560005 2025-06-12,08:15:10.000,163,11074913,5125,0,1749716109,13020.79576229999,25311.179201399995,53244.5003052 2025-06-12,08:15:11.000,163,11074974,4605,0,1749716110,13020.229912260002,29925.229537680003,53244.56318928001 2025-06-12,08:15:12.000,163,11074953,5365,0,1749716111,13019.62364436,35000.913299399996,53244.50729232 2025-06-12,08:15:13.000,163,11074884,5005,0,1749716112,13019.212729450002,32694.84681294,53244.47934384 2025-06-12,08:15:14.000,163,11074934,5005,0,1749716113,13019.037585389997,30388.582950840006,53244.51427944001 2025-06-12,08:15:15.000,163,11074887,5205,0,1749716114,13019.003903839992,29466.176093820002,53244.52825368 2025-06-12,08:15:16.000,163,11074937,5245,0,1749716115,13019.051058010002,31773.109623270007,53244.37453704001 2025-06-12,08:15:17.000,163,11074955,5165,0,1749716116,13019.111684800002,30389.11868472,53244.402485520004 2025-06-12,08:15:18.000,163,11074920,4885,0,1749716117,13019.172311590002,27159.580922609995,53244.430434 2025-06-12,08:15:19.000,163,11074903,5365,0,1749716118,13019.078003249997,29005.04315661,53244.37453704001 2025-06-12,08:15:20.000,163,11074895,5125,0,1749716119,13018.815287159996,27159.806494770004,53244.304665840005 2025-06-12,08:15:21.000,163,11074916,4645,0,1749716120,13018.54583476,31773.66650454,53244.28370448 2025-06-12,08:15:22.000,163,11074906,4925,0,1749716121,13018.262909739999,30851.153910570007,53244.255756000006 2025-06-12,08:15:23.000,163,11074896,4885,0,1749716122,13017.919357929997,23469.467104559997,53244.199859039996 2025-06-12,08:15:24.000,163,11074896,4565,0,1749716123,13017.616223979996,30389.971629449996,53244.10203936 2025-06-12,08:15:25.000,163,11074888,4765,0,1749716124,13017.36698051,32696.73597978,53244.0461424 2025-06-12,08:15:26.000,163,11074912,4965,0,1749716125,13017.131209659994,31312.597009499994,53244.01120680001 2025-06-12,08:15:27.000,163,11074887,5285,0,1749716126,13017.057110249989,28544.55873936,53243.96229696001 2025-06-12,08:15:28.000,163,11074955,5205,0,1749716127,13016.922384049998,32696.947453679997,53243.9762712 2025-06-12,08:15:29.000,163,11074927,5445,0,1749716128,13016.774185230002,32235.476158229998,53243.9064 2025-06-12,08:15:30.000,163,11074892,4885,0,1749716129,13016.686613199992,31773.83568366,53243.9064 2025-06-12,08:15:31.000,163,11074949,5085,0,1749716130,13016.477787589996,28544.008907220006,53243.94133560001 2025-06-12,08:15:32.000,163,11074932,4725,0,1749716131,13016.20833519,30389.203274280007,53243.9762712 2025-06-12,08:15:33.000,163,11074914,4765,0,1749716132,13016.08034529999,27159.778298250007,53244.032168159996 2025-06-12,08:15:34.000,163,11074969,5325,0,1749716133,13016.154444709995,26698.680606690003,53244.1509492 2025-06-12,08:15:35.000,163,11074797,5165,0,1749716134,13016.437369729996,30851.259647519997,53244.29767872001 2025-06-12,08:15:36.000,163,11074945,5365,0,1749716135,13016.848284639993,28083.369409110004,53244.402485520004 2025-06-12,08:15:37.000,163,11074938,4765,0,1749716136,13017.25919954999,33620.13676413,53244.46536960001 2025-06-12,08:15:38.000,163,11074907,5205,0,1749716137,13017.703796009991,31774.900102290005,53244.521266560005 2025-06-12,08:15:39.000,163,11074927,5085,0,1749716138,13018.161865089998,29468.206243260007,53244.59812488 2025-06-12,08:15:40.000,163,11074921,5085,0,1749716139,13018.61993416999,33620.44692585,53244.66799608 2025-06-12,08:15:41.000,163,11074943,5085,0,1749716140,13018.936540739996,29467.938376320002,53244.84267408 2025-06-12,08:15:42.000,163,11074950,4925,0,1749716141,13019.030849080002,28083.42580215,53244.94049376 2025-06-12,08:15:43.000,163,11074907,5245,0,1749716142,13018.916331809996,32235.194193029994,53245.0592748 2025-06-12,08:15:44.000,163,11074895,5365,0,1749716143,13018.70076988999,30389.28081471,53245.08722328001 2025-06-12,08:15:45.000,163,11074813,5245,0,1749716144,13018.47847165999,27159.327153930004,53245.21997856 2025-06-12,08:15:46.000,163,11074907,5085,0,1749716145,13018.384163319999,27158.939451779996,53245.25491416001 2025-06-12,08:15:47.000,163,11074924,4045,0,1749716146,13018.390899629994,31311.046200900004,53245.32478536 2025-06-12,08:15:48.000,163,11074880,4925,0,1749716147,13018.49868058999,28543.29694509,53245.310811120005 2025-06-12,08:15:49.000,163,11074923,5245,0,1749716148,13018.72771513,28082.502366119996,53245.33177248001 2025-06-12,08:15:50.000,163,11074913,5285,0,1749716149,13019.078003249997,26699.258635349994,53245.3387596 2025-06-12,08:15:51.000,163,11074939,5005,0,1749716150,13019.421555059998,31775.393541390004,53245.373695199996 2025-06-12,08:15:52.000,163,11074979,5445,0,1749716151,13019.751634249995,31315.184040210006,53245.408630800004 2025-06-12,08:15:53.000,163,11074863,5245,0,1749716152,13020.041295579991,32239.346130599995,53245.43657928 2025-06-12,08:15:54.000,163,11074909,5285,0,1749716153,13020.310747980002,31317.453860070003,53245.52042472001 2025-06-12,08:15:55.000,163,11074969,5085,0,1749716154,13020.600409309998,27165.537437460007,53245.65318 2025-06-12,08:15:56.000,163,11074893,5205,0,1749716155,13020.89680694999,30395.730768659996,53245.78593528001 2025-06-12,08:15:57.000,163,11074974,4805,0,1749716156,13021.13931410999,24397.872771209994,53245.86978072 2025-06-12,08:15:58.000,163,11074906,4845,0,1749716157,13021.361612339992,28088.888877899997,53246.00253600001 2025-06-12,08:15:59.000,163,11074877,5044,0,1749716158,13021.678218909998,28549.859685119998,53246.212149599996 2025-06-12,08:16:00.000,163,11074934,4765,0,1749716159,13022.01503440999,29010.48508497,53246.35887912001 2025-06-12,08:16:01.000,163,11074947,5525,0,1749716160,13022.31816835999,29471.32900785,53246.40080184 2025-06-12,08:16:02.000,163,11074957,5445,0,1749716161,13022.594357069996,23011.51332498,53246.533557120005 2025-06-12,08:16:03.000,163,11074922,4965,0,1749716162,13022.836864229997,29932.116537690003,53246.63836392 2025-06-12,08:16:04.000,163,11074963,5445,0,1749716163,13023.072635079989,27163.986628860002,53246.68028664 2025-06-12,08:16:05.000,163,11074913,5325,0,1749716164,13023.37576902999,31778.199095129996,53246.799067680004 2025-06-12,08:16:06.000,163,11074950,4885,0,1749716165,13023.719320839991,23935.132632360008,53246.78509344 2025-06-12,08:16:07.000,163,11074954,5085,0,1749716166,13024.136972059998,26242.637141340005,53246.84099040001 2025-06-12,08:16:08.000,163,11074937,5525,0,1749716167,13024.63545899999,29011.422619260004,53246.88990024001 2025-06-12,08:16:09.000,163,11074977,5125,0,1749716168,13025.066582840002,29473.352108160005,53246.92483584 2025-06-12,08:16:10.000,163,11074902,4765,0,1749716169,13025.356244169998,33165.07312785,53247.00169416 2025-06-12,08:16:11.000,163,11074955,5365,0,1749716170,13025.410134649988,26705.694491040005,53247.134449440004 2025-06-12,08:16:12.000,163,11074912,4925,0,1749716171,13025.295617379998,28089.98149305,53247.253230480004 2025-06-12,08:16:13.000,163,11074927,5085,0,1749716172,13025.234990589997,27167.137589970007,53247.48380544001 2025-06-12,08:16:14.000,163,11074914,4965,0,1749716173,13025.187836420002,26244.328932539996,53247.55367664 2025-06-12,08:16:15.000,163,11074971,5285,0,1749716174,13025.322562619993,25782.956324910003,53247.756303120004 2025-06-12,08:16:16.000,163,11074766,4725,0,1749716175,13025.464025129993,34549.599800280004,53247.9589296 2025-06-12,08:16:17.000,163,11074878,4885,0,1749716176,13025.376453099998,26706.004652760006,53248.091684880004 2025-06-12,08:16:18.000,163,11074916,4925,0,1749716177,13025.174363799997,31320.421543799996,53248.27335000001 2025-06-12,08:16:19.000,163,11074951,5205,0,1749716178,13024.84428461,28552.615894949995,53248.38514392 2025-06-12,08:16:20.000,163,11074926,4685,0,1749716179,13024.62198638,26707.604805270006,53248.58078328 2025-06-12,08:16:21.000,163,11074969,5085,0,1749716180,13024.41316076999,29476.566511440004,53248.6925772 2025-06-12,08:16:22.000,163,11074906,4685,0,1749716181,13024.224544089993,29938.439607299995,53248.713538560005 2025-06-12,08:16:23.000,163,11074967,5365,0,1749716182,13024.062872649993,29015.673244649995,53248.92315216001 2025-06-12,08:16:24.000,163,11074948,4805,0,1749716183,13023.860783349992,29938.369116,53248.90917792 2025-06-12,08:16:25.000,163,11074943,5205,0,1749716184,13023.64522143,26707.98545829,53248.95808776 2025-06-12,08:16:26.000,163,11074918,4885,0,1749716185,13023.48354999,33167.068031639996,53248.95808776 2025-06-12,08:16:27.000,163,11074908,4685,0,1749716186,13023.490286299995,25783.710581820007,53249.08385592 2025-06-12,08:16:28.000,163,11074896,4765,0,1749716187,13023.6250125,32242.623976050003,53249.24455968 2025-06-12,08:16:29.000,163,11074917,5285,0,1749716188,13023.833838109997,29935.161761850002,53249.25853392001 2025-06-12,08:16:30.000,163,11074919,5205,0,1749716189,13024.110026820003,28550.846563319996,53249.35635360001 2025-06-12,08:16:31.000,163,11074937,5325,0,1749716190,13024.372742909989,23475.783125040005,53249.44019904 2025-06-12,08:16:32.000,163,11074953,4965,0,1749716191,13024.628722689995,34550.2624185,53249.54500584001 2025-06-12,08:16:33.000,163,11074896,4845,0,1749716192,13024.898175089991,31782.95725788,53249.68474824 2025-06-12,08:16:34.000,163,11074905,4925,0,1749716193,13025.187836420002,28554.025720949998,53249.72667096 2025-06-12,08:16:35.000,163,11074915,5765,0,1749716194,13025.531388229989,29016.223076790004,53249.80352928 2025-06-12,08:16:36.000,163,11074943,5445,0,1749716195,13025.85473110999,35476.59564093,53249.86641336 2025-06-12,08:16:37.000,163,11074908,4645,0,1749716196,13026.171337679996,31324.22102487,53249.985194400004 2025-06-12,08:16:38.000,163,11074890,4965,0,1749716197,13026.366690670002,32708.705402520005,53250.02013 2025-06-12,08:16:39.000,163,11074928,4645,0,1749716198,13026.528362110002,26710.311671190007,53250.09698832001 2025-06-12,08:16:40.000,163,11074922,4805,0,1749716199,13026.710242479989,27633.190819919997,53250.103975440004 2025-06-12,08:16:41.000,163,11074907,5285,0,1749716200,13026.85170498999,28556.133410819995,53250.16685952001 2025-06-12,08:16:42.000,163,11075003,5285,0,1749716201,13026.986431189995,27633.46573599,53250.25070496 2025-06-12,08:16:43.000,163,11074927,5365,0,1749716202,13027.20199311,27172.368044429997,53250.341537520006 2025-06-12,08:16:44.000,163,11074884,4885,0,1749716203,13027.444500270001,29479.773865590003,53250.34852464 2025-06-12,08:16:45.000,163,11074900,4965,0,1749716204,13027.754370529998,32248.636883939995,53250.38346024001 2025-06-12,08:16:46.000,163,11074934,4925,0,1749716205,13028.010350309989,32710.305555030005,53250.439357200004 2025-06-12,08:16:47.000,163,11074873,5285,0,1749716206,13028.31348425999,26250.172661310004,53250.50224128001 2025-06-12,08:16:48.000,163,11074980,4885,0,1749716207,13028.52230987,28095.56440401,53250.53018976001 2025-06-12,08:16:49.000,163,11074935,5165,0,1749716208,13028.683981310001,25326.63089436,53250.78172608 2025-06-12,08:16:50.000,163,11074904,4725,0,1749716209,13028.879334299992,28556.358982980004,53250.87954576 2025-06-12,08:16:51.000,163,11074925,5285,0,1749716210,13029.148786699989,28094.570476680005,53251.061210880005 2025-06-12,08:16:52.000,163,11074951,5044,0,1749716211,13029.51254743999,25325.777949630006,53251.228901760005 2025-06-12,08:16:53.000,163,11074903,5165,0,1749716212,13029.997561759992,30401.334827009996,53251.33370856 2025-06-12,08:16:54.000,163,11074972,4685,0,1749716213,13030.395004049999,24402.969292199996,53251.53633504001 2025-06-12,08:16:55.000,163,11074923,5205,0,1749716214,13030.92043623,32247.46672836,53251.69005168 2025-06-12,08:16:56.000,163,11074852,4765,0,1749716215,13031.479549959993,26249.221028760003,53251.850755440006 2025-06-12,08:16:57.000,163,11074941,5245,0,1749716216,13031.93761904,29479.569440820007,53252.0463948 2025-06-12,08:16:58.000,163,11074894,4885,0,1749716217,13032.260961920001,28557.02865033,53252.290944 2025-06-12,08:16:59.000,163,11074921,5445,0,1749716218,13032.469787529997,27172.946073090003,53252.45863488 2025-06-12,08:17:00.000,163,11074952,4805,0,1749716219,13032.510205389997,29480.27435382,53252.63331288001 2025-06-12,08:17:01.000,163,11074920,4805,0,1749716220,13032.496732769992,28557.571433339996,53252.76606816 2025-06-12,08:17:02.000,163,11074928,4725,0,1749716221,13032.496732769992,24404.710427309998,53252.92677192001 2025-06-12,08:17:03.000,163,11074927,5245,0,1749716222,13032.564095870002,29480.471729459998,53253.04555296001 2025-06-12,08:17:04.000,163,11074809,5245,0,1749716223,13032.678613139993,32248.975242180008,53253.241192320005 2025-06-12,08:17:05.000,163,11074926,5005,0,1749716224,13032.799866719994,26250.236103479998,53253.31106352001 2025-06-12,08:17:06.000,163,11074899,5445,0,1749716225,13032.806603029989,37785.897678060006,53253.40189608001 2025-06-12,08:17:07.000,163,11074825,5165,0,1749716226,13032.678613139993,28095.860467470004,53253.55561272 2025-06-12,08:17:08.000,163,11074952,5085,0,1749716227,13032.543886940002,34094.8886205,53253.63247104 2025-06-12,08:17:09.000,163,11074929,5285,0,1749716228,13032.388951809997,33634.23502413,53253.76522632001 2025-06-12,08:17:10.000,163,11074926,4645,0,1749716229,13032.422633360002,25790.51299227,53253.89099448 2025-06-12,08:17:11.000,163,11074919,5285,0,1749716230,13032.483260150002,27637.17357837,53254.01676264 2025-06-12,08:17:12.000,163,11074911,5205,0,1749716231,13032.436105979992,28560.814033140006,53254.11458232 2025-06-12,08:17:13.000,163,11074910,4885,0,1749716232,13032.301379780001,30868.755588180007,53254.25432472 2025-06-12,08:17:14.000,163,11074943,5365,0,1749716233,13032.301379780001,28561.963041330004,53254.33118304 2025-06-12,08:17:15.000,163,11074914,4525,0,1749716234,13032.355270259992,30869.63672943,53254.44297696 2025-06-12,08:17:16.000,163,11074919,5245,0,1749716235,13032.483260150002,31792.804892490007,53254.4918868 2025-06-12,08:17:17.000,163,11074868,5085,0,1749716236,13032.752712549998,27639.690117780003,53254.58970648 2025-06-12,08:17:18.000,163,11074887,5365,0,1749716237,13032.99521971,31331.439333989998,53254.77137160001 2025-06-12,08:17:19.000,163,11074956,4685,0,1749716238,13033.31856259,32715.832072949997,53254.90412688 2025-06-12,08:17:20.000,163,11074907,5044,0,1749716239,13033.702532260002,27178.43734536,53254.96002384001 2025-06-12,08:17:21.000,163,11074930,4765,0,1749716240,13034.079765619994,29485.793822609994,53254.99495944 2025-06-12,08:17:22.000,163,11074814,4885,0,1749716241,13034.57825256,27640.02847602,53255.16265032 2025-06-12,08:17:23.000,163,11074930,4845,0,1749716242,13035.009376399998,29486.082836939997,53255.16963744 2025-06-12,08:17:24.000,163,11074901,5085,0,1749716243,13035.238410939994,28563.513849929994,53255.183611680004 2025-06-12,08:17:25.000,163,11074824,4725,0,1749716244,13035.49439072,30871.22278368,53255.21854728 2025-06-12,08:17:26.000,163,11074922,4765,0,1749716245,13035.77057942999,24411.06874257,53255.37925104 2025-06-12,08:17:27.000,163,11074935,5405,0,1749716246,13036.120867550002,32256.320435639995,53255.45610936 2025-06-12,08:17:28.000,163,11074975,5044,0,1749716247,13036.403792569989,28564.634661599994,53255.518993440004 2025-06-12,08:17:29.000,163,11074909,5245,0,1749716248,13036.73387176,28103.142218759996,53255.5748904 2025-06-12,08:17:30.000,163,11074902,4685,0,1749716249,13036.94943367999,27641.551088099994,53255.70065856001 2025-06-12,08:17:31.000,163,11074921,5205,0,1749716250,13037.090896189991,30410.322467759994,53255.88232368 2025-06-12,08:17:32.000,163,11074921,5285,0,1749716251,13037.023533089996,26257.278184349998,53255.959182 2025-06-12,08:17:33.000,163,11074916,4805,0,1749716252,13036.841652719995,31333.624564290003,53256.140847120005 2025-06-12,08:17:34.000,163,11074883,5365,0,1749716253,13036.73387176,30410.794759469994,53256.22469256 2025-06-12,08:17:35.000,163,11074967,4925,0,1749716254,13036.74734437999,31333.561122119994,53256.43430616 2025-06-12,08:17:36.000,163,11074846,4725,0,1749716255,13036.78776223999,28102.93779399,53256.58103568 2025-06-12,08:17:37.000,163,11074932,4685,0,1749716256,13036.86859795999,29948.350684079996,53256.63693264001 2025-06-12,08:17:38.000,163,11074965,5285,0,1749716257,13036.95616999,27179.184553140003,53256.80462352001 2025-06-12,08:17:39.000,163,11074902,4805,0,1749716258,13037.164995599996,27178.867342290003,53256.89545608 2025-06-12,08:17:40.000,163,11074968,5044,0,1749716259,13037.427711689998,26255.748523140006,53257.03519848 2025-06-12,08:17:41.000,163,11074918,4765,0,1749716260,13037.636537299994,24871.334636789994,53257.08410832 2025-06-12,08:17:42.000,163,11074926,4765,0,1749716261,13037.751054569999,29024.60449236,53257.03519848 2025-06-12,08:17:43.000,163,11074944,4765,0,1749716262,13037.838626599994,22102.873418849995,53257.04218560001 2025-06-12,08:17:44.000,163,11074939,5445,0,1749716263,13037.818417669994,24871.884468930002,53257.06314696 2025-06-12,08:17:45.000,163,11074978,5005,0,1749716264,13037.87230815,30871.152292380008,53257.02122424001 2025-06-12,08:17:46.000,163,11074945,5245,0,1749716265,13037.93293494,28564.035485550005,53257.03519848 2025-06-12,08:17:47.000,163,11074945,5245,0,1749716266,13038.00703434999,30871.624584089994,53257.04218560001 2025-06-12,08:17:48.000,163,11074882,4885,0,1749716267,13038.09460638,30871.829008860004,53256.95135304001 2025-06-12,08:17:49.000,163,11074893,5245,0,1749716268,13038.15523317,26718.791774580008,53256.89545608 2025-06-12,08:17:50.000,163,11074925,5285,0,1749716269,13038.121551619995,31795.11700713,53256.90244320001 2025-06-12,08:17:51.000,163,11074957,5285,0,1749716270,13037.899253389995,27641.96698677,53256.73475232001 2025-06-12,08:17:52.000,163,11074957,5205,0,1749716271,13037.575910509993,27180.50274045,53256.69981672 2025-06-12,08:17:53.000,163,11074887,5525,0,1749716272,13037.144786669996,34564.03641852,53256.56706144001 2025-06-12,08:17:54.000,163,11074924,4605,0,1749716273,13036.81470748,31333.82193993,53256.483216 2025-06-12,08:17:55.000,163,11074910,4605,0,1749716274,13036.61261818,31333.878332969995,53256.4133448 2025-06-12,08:17:56.000,163,11074948,4805,0,1749716275,13036.518309839994,28565.099904179995,53256.26661528 2025-06-12,08:17:57.000,163,11074949,5205,0,1749716276,13036.471155669999,25796.152296269996,53256.20373120001 2025-06-12,08:17:58.000,163,11074933,5285,0,1749716277,13036.390319949998,31333.695055589997,53256.18276984001 2025-06-12,08:17:59.000,163,11074941,5044,0,1749716278,13036.181494340002,28564.937774189995,53256.091937280005 2025-06-12,08:18:00.000,163,11074952,4925,0,1749716279,13035.898569320001,32256.940759079996,53256.06398880001 2025-06-12,08:18:01.000,163,11074887,5325,0,1749716280,13035.63585323,31795.814870999995,53256.00110472 2025-06-12,08:18:02.000,163,11074945,5285,0,1749716281,13035.36640082999,27642.953864969997,53256.022066080004 2025-06-12,08:18:03.000,163,11074975,5485,0,1749716282,13035.096948429993,25797.470483580008,53256.07796304 2025-06-12,08:18:04.000,163,11074953,5285,0,1749716283,13034.894859129992,32720.005157909996,53256.043027440006 2025-06-12,08:18:05.000,163,11074985,5165,0,1749716284,13034.753396619992,30874.246860450003,53255.90328504 2025-06-12,08:18:06.000,163,11074898,4685,0,1749716285,13034.645615659996,28566.95382537,53255.924246400005 2025-06-12,08:18:07.000,163,11074904,4765,0,1749716286,13034.706242449996,30874.401941310003,53255.875336560006 2025-06-12,08:18:08.000,163,11074955,5405,0,1749716287,13034.766869239997,30874.486530869995,53255.93123352 2025-06-12,08:18:09.000,163,11074948,4805,0,1749716288,13034.733187689992,30874.493579999995,53255.86834944001 2025-06-12,08:18:10.000,163,11074915,5165,0,1749716289,13034.699506140001,31335.75340155,53255.89629792001 2025-06-12,08:18:11.000,163,11074925,5285,0,1749716290,13034.59846149,27643.595335799997,53255.93822064 2025-06-12,08:18:12.000,163,11074929,5405,0,1749716291,13034.564779939996,32719.610406630003,53255.86834944001 2025-06-12,08:18:13.000,163,11074896,4965,0,1749716292,13034.591725179991,33180.93367035,53255.84040096 2025-06-12,08:18:14.000,163,11074937,5165,0,1749716293,13034.665824589996,26720.17340406,53255.854375200004 2025-06-12,08:18:15.000,163,11074958,4885,0,1749716294,13034.739924000001,29950.38788265,53255.854375200004 2025-06-12,08:18:16.000,163,11074964,4925,0,1749716295,13034.793814479992,28565.875308479997,53255.84738808001 2025-06-12,08:18:17.000,163,11074927,5205,0,1749716296,13034.787078169997,31796.22372054,53255.74956840001 2025-06-12,08:18:18.000,163,11074895,5445,0,1749716297,13034.719715070001,30411.767539409993,53255.67969720001 2025-06-12,08:18:19.000,163,11074911,5245,0,1749716298,13034.59846149,24412.471519440005,53255.60982600001 2025-06-12,08:18:20.000,163,11074888,4765,0,1749716299,13034.41658112,30873.196540079996,53255.51200632001 2025-06-12,08:18:21.000,163,11074953,5125,0,1749716300,13034.19428289,29027.339554799997,53255.34431544001 2025-06-12,08:18:22.000,163,11074945,5125,0,1749716301,13034.113447169999,29950.39493178,53255.21854728 2025-06-12,08:18:23.000,163,11074898,3924,0,1749716302,13033.971984659998,32719.46942403,53255.085792000005 2025-06-12,08:18:24.000,163,11074955,5285,0,1749716303,13033.837258459993,34104.242816009995,53254.99495944 2025-06-12,08:18:25.000,163,11074984,4805,0,1749716304,13033.716004879992,24874.94379135,53254.869191280006 2025-06-12,08:18:26.000,163,11074934,4805,0,1749716305,13033.540860820001,28567.348576649994,53254.750410240005 2025-06-12,08:18:27.000,163,11074943,5205,0,1749716306,13033.352244139991,32259.830902379996,53254.6665648 2025-06-12,08:18:28.000,163,11074931,5085,0,1749716307,13033.264672109995,32260.43712756,53254.63861632 2025-06-12,08:18:29.000,163,11074989,5085,0,1749716308,13033.17036376999,31338.107810970003,53254.6665648 2025-06-12,08:18:30.000,163,11074953,5205,0,1749716309,13033.163627459995,24877.636559010003,53254.6665648 2025-06-12,08:18:31.000,163,11074922,4885,0,1749716310,13033.2579358,29031.364608029995,53254.71547464 2025-06-12,08:18:32.000,163,11074929,5245,0,1749716311,13033.17036376999,27646.92957429,53254.75739736 2025-06-12,08:18:33.000,163,11074936,4605,0,1749716312,13032.934592919999,29031.061495439993,53254.680539040004 2025-06-12,08:18:34.000,163,11074889,5085,0,1749716313,13032.685349449988,30415.06653225,53254.736436 2025-06-12,08:18:35.000,163,11074941,5285,0,1749716314,13032.375479189992,29491.567060080008,53254.869191280006 2025-06-12,08:18:36.000,163,11074883,5245,0,1749716315,13032.09929048,33644.51265567,53254.736436 2025-06-12,08:18:37.000,163,11074950,4885,0,1749716316,13031.91067379999,30875.39586864,53254.78534584 2025-06-12,08:18:38.000,163,11074914,4885,0,1749716317,13031.701848189994,27644.99106354,53254.68752616 2025-06-12,08:18:39.000,163,11074979,5205,0,1749716318,13031.486286269988,31798.528786049996,53254.61765496 2025-06-12,08:18:40.000,163,11074962,4685,0,1749716319,13031.277460659992,31798.634523,53254.54079664 2025-06-12,08:18:41.000,163,11074893,5165,0,1749716320,13031.149470769997,31337.247817109994,53254.40804136001 2025-06-12,08:18:42.000,163,11074931,5205,0,1749716321,13030.927172539996,27645.47040438,53254.2822732 2025-06-12,08:18:43.000,163,11074885,5285,0,1749716322,13030.71834693,29491.517716169998,53254.177466400004 2025-06-12,08:18:44.000,163,11074982,4845,0,1749716323,13030.46910345999,25799.564075190006,53254.17047928001 2025-06-12,08:18:45.000,163,11074922,4605,0,1749716324,13030.233332609998,23953.502665139997,53254.079646720005 2025-06-12,08:18:46.000,163,11074914,4765,0,1749716325,13029.923462350002,26260.816847609996,53253.87003312 2025-06-12,08:18:47.000,163,11074912,4765,0,1749716326,13029.627064709995,29491.115915760005,53253.73727784001 2025-06-12,08:18:48.000,163,11074923,5085,0,1749716327,13029.323930759994,30875.487507330006,53253.63247104 2025-06-12,08:18:49.000,163,11074941,5365,0,1749716328,13029.108368839989,27645.16024266,53253.55561272 2025-06-12,08:18:50.000,163,11074921,5125,0,1749716329,13028.953433709998,28568.300209199995,53253.457793040005 2025-06-12,08:18:51.000,163,11074973,5245,0,1749716330,13028.987115260003,26722.55601,53253.2691408 2025-06-12,08:18:52.000,163,11074952,4885,0,1749716331,13029.074687289998,29491.616403990003,53253.08747568 2025-06-12,08:18:53.000,163,11074898,4845,0,1749716332,13029.283512899994,29491.757386590005,53252.96869464001 2025-06-12,08:18:54.000,163,11074932,4965,0,1749716333,13029.39803017,28107.216615900004,53252.82895224001 2025-06-12,08:18:55.000,163,11074966,4845,0,1749716334,13029.4182391,33183.393816719996,53252.7451068 2025-06-12,08:18:56.000,163,11074951,5245,0,1749716335,13029.35087599999,34106.0967372,53252.59837728 2025-06-12,08:18:57.000,163,11074953,5285,0,1749716336,13029.216149799999,26260.725208920005,53252.50754472 2025-06-12,08:18:58.000,163,11074925,5165,0,1749716337,13028.980378949993,33644.66773653,53252.37478944001 2025-06-12,08:18:59.000,163,11074887,5125,0,1749716338,13028.704190240001,28568.765451779997,53252.25600840001 2025-06-12,08:19:00.000,163,11074947,5085,0,1749716339,13028.495364629991,30415.20751485,53252.165175840004 2025-06-12,08:19:01.000,163,11074941,5245,0,1749716340,13028.36063843,29031.110839350004,53252.13722736001 2025-06-12,08:19:02.000,163,11074884,3885,0,1749716341,13028.205703299995,23032.082686320005,53252.14421448 2025-06-12,08:19:03.000,163,11074889,4645,0,1749716342,13028.17875806,28108.936603619994,53252.067356160005 2025-06-12,08:19:04.000,163,11074912,4645,0,1749716343,13028.225912229995,30416.737176060007,53252.00447208 2025-06-12,08:19:05.000,163,11074918,4965,0,1749716344,13028.286539019995,27647.8953051,53251.95556224 2025-06-12,08:19:06.000,163,11074913,4405,0,1749716345,13028.367374739995,26725.072549410004,53251.87870392 2025-06-12,08:19:07.000,163,11074928,5005,0,1749716346,13028.27980271,31340.137960410008,53251.850755440006 2025-06-12,08:19:08.000,163,11074894,4205,0,1749716347,13028.21243960999,28571.056419030007,53251.81581984 2025-06-12,08:19:09.000,163,11074931,5365,0,1749716348,13028.097922339999,28571.014124249996,53251.731974400005 2025-06-12,08:19:10.000,163,11074936,4325,0,1749716349,13028.010350309989,31340.004026940005,53251.75293576001 2025-06-12,08:19:11.000,163,11074916,4725,0,1749716350,13027.929514589989,32263.066453050007,53251.67607744001 2025-06-12,08:19:12.000,163,11074869,4445,0,1749716351,13027.922778279994,29494.04130471,53251.592232 2025-06-12,08:19:13.000,163,11074937,4645,0,1749716352,13027.990141379989,26725.12189332,53251.58524488001 2025-06-12,08:19:14.000,163,11074884,4845,0,1749716353,13028.017086619999,27648.134975520006,53251.5223608 2025-06-12,08:19:15.000,163,11074896,4765,0,1749716354,13027.990141379989,29032.60525491,53251.43152824 2025-06-12,08:19:16.000,163,11074867,4485,0,1749716355,13027.956459829998,30878.518633230007,53251.34069568001 2025-06-12,08:19:17.000,163,11074915,5125,0,1749716356,13027.929514589989,37339.36348908,53251.24986312001 2025-06-12,08:19:18.000,163,11074947,4525,0,1749716357,13027.956459829998,30416.596193460005,53251.2079404 2025-06-12,08:19:19.000,163,11074936,3804,0,1749716358,13027.996877689999,35031.31619709,53251.1380692 2025-06-12,08:19:20.000,163,11074923,4685,0,1749716359,13027.996877689999,36415.920409950006,53251.04723664 2025-06-12,08:19:21.000,163,11074927,5085,0,1749716360,13027.848678869988,30416.934551700004,53250.90050712 2025-06-12,08:19:22.000,163,11074917,5325,0,1749716361,13027.592699089997,31802.31416886,53250.86557152001 2025-06-12,08:19:23.000,163,11074901,5205,0,1749716362,13027.32324669,28572.839848920004,53250.73281624 2025-06-12,08:19:24.000,163,11074954,5125,0,1749716363,13027.09421214999,28573.756235819994,53250.69788064001 2025-06-12,08:19:25.000,163,11074930,4845,0,1749716364,13026.946013329994,30882.226475610005,53250.57211248 2025-06-12,08:19:26.000,163,11074962,5005,0,1749716365,13026.95274963999,26729.203339590007,53250.544164 2025-06-12,08:19:27.000,163,11074960,4845,0,1749716366,13027.087475839995,30421.78435314,53250.509228400006 2025-06-12,08:19:28.000,163,11074893,5165,0,1749716367,13027.21546572999,26729.91530172,53250.37647312 2025-06-12,08:19:29.000,163,11074939,5285,0,1749716368,13027.451236579996,29037.666530250004,53250.35551176 2025-06-12,08:19:30.000,163,11074955,5205,0,1749716369,13027.673534809997,29499.123727440005,53250.28564056001 2025-06-12,08:19:31.000,163,11074922,4645,0,1749716370,13027.916041969998,30421.875991830006,53250.24371784001 2025-06-12,08:19:32.000,163,11074919,5365,0,1749716371,13028.21243960999,30882.952535999997,53250.16685952001 2025-06-12,08:19:33.000,163,11074871,4405,0,1749716372,13028.596409279991,28113.35640813,53250.11096256 2025-06-12,08:19:34.000,163,11074912,4805,0,1749716373,13028.913015849997,28113.123786840006,53250.18782088 2025-06-12,08:19:35.000,163,11074898,4645,0,1749716374,13029.222886109994,30420.550755389995,53250.09698832001 2025-06-12,08:19:36.000,163,11074892,4725,0,1749716375,13029.37782124,29497.354395810005,53250.152885280004 2025-06-12,08:19:37.000,163,11074960,4765,0,1749716376,13029.49233850999,31343.288921519998,53250.18083376 2025-06-12,08:19:38.000,163,11074926,5325,0,1749716377,13029.65400994999,32727.787397430002,53250.25070496 2025-06-12,08:19:39.000,163,11074881,5165,0,1749716378,13029.856099249992,28574.094594060007,53250.20878224 2025-06-12,08:19:40.000,163,11074909,4445,0,1749716379,13030.105342720002,28112.729035559998,53250.292627680006 2025-06-12,08:19:41.000,163,11074933,5365,0,1749716380,13030.347849879989,30882.11368953,53250.292627680006 2025-06-12,08:19:42.000,163,11074939,4645,0,1749716381,13030.61056596999,30421.037145359995,53250.36249888001 2025-06-12,08:19:43.000,163,11074883,5605,0,1749716382,13030.846336819995,30421.60812489,53250.369486 2025-06-12,08:19:44.000,163,11074918,4965,0,1749716383,13031.041689810001,31345.19923575,53250.38346024001 2025-06-12,08:19:45.000,163,11074740,4805,0,1749716384,13031.210097559997,29037.969642840006,53250.38346024001 2025-06-12,08:19:46.000,163,11074764,4445,0,1749716385,13031.358296379993,27192.253640159994,53250.439357200004 2025-06-12,08:19:47.000,163,11074774,4805,0,1749716386,13031.499758889993,33653.93734248,53250.50224128001 2025-06-12,08:19:48.000,163,11074745,5485,0,1749716387,13031.607539849989,30884.750064149994,53250.52320264 2025-06-12,08:19:49.000,163,11074777,4325,0,1749716388,13031.68837556999,27192.479212320002,53250.59307384 2025-06-12,08:19:50.000,163,11074926,4325,0,1749716389,13031.607539849989,25808.037129450007,53250.63499656 2025-06-12,08:19:51.000,163,11074981,5085,0,1749716390,13031.513231509998,28577.640306450005,53250.655957920004 2025-06-12,08:19:52.000,163,11074902,4805,0,1749716391,13031.412186859998,29501.09748384,53250.69788064001 2025-06-12,08:19:53.000,163,11074892,4965,0,1749716392,13031.479549959993,30885.990711029997,53250.64897080001 2025-06-12,08:19:54.000,163,11074903,5525,0,1749716393,13031.553649369998,30886.068251460005,53250.655957920004 2025-06-12,08:19:55.000,163,11074889,5485,0,1749716394,13031.647957709989,27193.733957460005,53250.73281624 2025-06-12,08:19:56.000,163,11074924,3924,0,1749716395,13031.80962914999,29039.78126925,53250.774738960004 2025-06-12,08:19:57.000,163,11074972,4645,0,1749716396,13032.05887262,30885.870875819994,53250.83063592 2025-06-12,08:19:58.000,163,11074957,5565,0,1749716397,13032.287907159996,25808.90417244,53250.90749424 2025-06-12,08:19:59.000,163,11074940,4925,0,1749716398,13032.449578599997,29962.794351450008,53250.90749424 2025-06-12,08:20:00.000,163,11074921,5325,0,1749716399,13032.617986349993,27193.60707312,53250.97037832 2025-06-12,08:20:01.000,163,11074931,5245,0,1749716400,13032.759448859993,30886.096447980002,53250.98435256001 2025-06-12,08:20:02.000,163,11074896,5125,0,1749716401,13032.94806553999,33194.023904760004,53251.02627528 2025-06-12,08:20:03.000,163,11074943,5565,0,1749716402,13033.19057269999,29040.225364440004,53251.07518512 2025-06-12,08:20:04.000,163,11074813,4325,0,1749716403,13033.372453069991,31348.131673829994,53251.08915936 2025-06-12,08:20:05.000,163,11074849,4645,0,1749716404,13033.561069750001,29502.133705950007,53251.22191464001 2025-06-12,08:20:06.000,163,11074878,4004,0,1749716405,13033.675587019992,26271.468083040003,53251.21492752 2025-06-12,08:20:07.000,163,11074821,4405,0,1749716406,13033.823785840003,32733.208178400004,53251.3127472 2025-06-12,08:20:08.000,163,11074872,5005,0,1749716407,13033.978720969993,29502.345179850003,53251.37563128 2025-06-12,08:20:09.000,163,11074869,4405,0,1749716408,13034.113447169999,28117.635230040003,53251.48043808 2025-06-12,08:20:10.000,163,11074837,4645,0,1749716409,13034.19428289,27656.001804600004,53251.515373680006 2025-06-12,08:20:11.000,163,11074839,4285,0,1749716410,13034.302063849995,29963.597952270007,53251.564283520005 2025-06-12,08:20:12.000,163,11074845,5405,0,1749716411,13034.403108499995,25809.53859414,53251.613193360005 2025-06-12,08:20:13.000,163,11074862,4085,0,1749716412,13034.45699898,29963.548608359997,53251.59921912 2025-06-12,08:20:14.000,163,11074876,4004,0,1749716413,13034.443526359995,30886.7590662,53251.683064560006 2025-06-12,08:20:15.000,163,11074919,5085,0,1749716414,13034.35595433,32271.47606514,53251.67607744001 2025-06-12,08:20:16.000,163,11074855,5684,0,1749716415,13034.22796443999,29040.61306659,53251.76691 2025-06-12,08:20:17.000,163,11074843,5125,0,1749716416,13034.099974549994,30425.196132059995,53251.75992288 2025-06-12,08:20:18.000,163,11074848,4765,0,1749716417,13034.052820379999,27194.297887859997,53251.82280696001 2025-06-12,08:20:19.000,163,11074833,5085,0,1749716418,13033.992193589998,29040.295855739998,53251.87171680001 2025-06-12,08:20:20.000,163,11074856,4885,0,1749716419,13033.830522149998,26732.756101110004,53251.93460088 2025-06-12,08:20:21.000,163,11074971,5405,0,1749716420,13033.803576910002,29963.950408770004,53251.94158800001 2025-06-12,08:20:22.000,163,11074943,4925,0,1749716421,13033.891148939998,31349.111502900007,53251.95556224 2025-06-12,08:20:23.000,163,11074905,4565,0,1749716422,13033.951775729998,29965.191055649993,53252.08831752001 2025-06-12,08:20:24.000,163,11074911,5285,0,1749716423,13034.099974549994,30427.480050180005,53252.12325312 2025-06-12,08:20:25.000,163,11074909,5085,0,1749716424,13034.25490968,32274.471945390003,53252.08831752001 2025-06-12,08:20:26.000,163,11074925,5445,0,1749716425,13034.403108499995,29505.623025299996,53252.17915008001 2025-06-12,08:20:27.000,163,11074910,4885,0,1749716426,13034.524362079996,31813.85359467,53252.27696976001 2025-06-12,08:20:28.000,163,11074897,4285,0,1749716427,13034.645615659996,24429.248448840008,53252.3608152 2025-06-12,08:20:29.000,163,11074875,5085,0,1749716428,13034.706242449996,24891.093348180002,53252.40972504 2025-06-12,08:20:30.000,163,11074867,5125,0,1749716429,13034.726451379996,30891.524278080004,53252.451647760005 2025-06-12,08:20:31.000,163,11074921,5085,0,1749716430,13034.611934109991,29968.405458930007,53252.56344168001 2025-06-12,08:20:32.000,163,11074900,4925,0,1749716431,13034.443526359995,29045.145657179994,53252.59139016001 2025-06-12,08:20:33.000,163,11074863,5645,0,1749716432,13034.241437059994,31352.85459093,53252.69619696 2025-06-12,08:20:34.000,163,11074920,4805,0,1749716433,13034.012402519998,26736.95738259,53252.689209840006 2025-06-12,08:20:35.000,163,11074920,4885,0,1749716434,13033.864203699988,28583.082234810005,53252.76606816 2025-06-12,08:20:36.000,163,11074908,4965,0,1749716435,13033.729477499997,28121.477005890003,53252.91279768 2025-06-12,08:20:37.000,163,11074918,4965,0,1749716436,13033.749686429997,26736.900989550006,53252.99664312001 2025-06-12,08:20:38.000,163,11074892,4805,0,1749716437,13033.891148939998,27660.019808700003,53253.01760448001 2025-06-12,08:20:39.000,163,11074921,4325,0,1749716438,13034.025875139989,27198.513267600007,53253.15734688 2025-06-12,08:20:40.000,163,11074929,5125,0,1749716439,13034.120183479994,29968.102346340005,53253.18529536001 2025-06-12,08:20:41.000,163,11074926,4725,0,1749716440,13034.18754657999,29045.209099350002,53253.34599912 2025-06-12,08:20:42.000,163,11074904,3885,0,1749716441,13034.21449182,34584.24627423,53253.359973360006 2025-06-12,08:20:43.000,163,11074997,5405,0,1749716442,13034.160601339994,27199.295721029994,53253.46478016 2025-06-12,08:20:44.000,163,11074914,3765,0,1749716443,13034.140392409994,32738.325846780004,53253.53465136 2025-06-12,08:20:45.000,163,11074913,4685,0,1749716444,13034.046084069989,28584.386323860002,53253.54163848 2025-06-12,08:20:46.000,163,11074918,4605,0,1749716445,13033.958512039993,30430.849534320005,53253.63945816001 2025-06-12,08:20:47.000,163,11074898,4725,0,1749716446,13033.776631669993,23968.756982460007,53253.66041952 2025-06-12,08:20:48.000,163,11074916,3965,0,1749716447,13033.561069750001,30430.835436060006,53253.66041952 2025-06-12,08:20:49.000,163,11074922,5005,0,1749716448,13033.305089969996,29969.540368860005,53253.7233036 2025-06-12,08:20:50.000,163,11074912,4845,0,1749716449,13033.04911018999,29046.82335012,53253.75125208 2025-06-12,08:20:51.000,163,11074922,4925,0,1749716450,13032.853757199999,22123.492124099997,53253.73029072 2025-06-12,08:20:52.000,163,11074917,5165,0,1749716451,13032.692085759998,27201.170789609998,53253.70234224 2025-06-12,08:20:53.000,163,11074928,5125,0,1749716452,13032.644931589988,28124.53632831,53253.68138088 2025-06-12,08:20:54.000,163,11074881,5325,0,1749716453,13032.591041109998,31355.7376851,53253.744264960005 2025-06-12,08:20:55.000,163,11074779,5245,0,1749716454,13032.415897049992,27663.227162850002,53253.68836800001 2025-06-12,08:20:56.000,163,11074798,4725,0,1749716455,13032.213807749991,29509.767913739997,53253.80016192 2025-06-12,08:20:57.000,163,11074954,4205,0,1749716456,13032.065608929996,30894.682288320008,53253.7233036 2025-06-12,08:20:58.000,163,11074975,5405,0,1749716457,13031.984773209995,26740.49604585,53253.77221344 2025-06-12,08:20:59.000,163,11074926,5005,0,1749716458,13031.99150951999,28586.754831540005,53253.77920056 2025-06-12,08:21:00.000,163,11074911,4485,0,1749716459,13031.9780369,31356.08309247,53253.85605888001 2025-06-12,08:21:01.000,163,11074916,4685,0,1749716460,13031.93761904,30432.569522039994,53253.95387856001 2025-06-12,08:21:02.000,163,11074900,4605,0,1749716461,13031.85004700999,29509.126442909997,53253.98881416 2025-06-12,08:21:03.000,163,11074893,5565,0,1749716462,13031.681639259994,31355.237196870003,53254.11458232 2025-06-12,08:21:04.000,163,11074930,4805,0,1749716463,13031.533440439998,34124.81217735,53254.23336336 2025-06-12,08:21:05.000,163,11074930,4645,0,1749716464,13031.371768999998,33201.799095149996,53254.21938912001 2025-06-12,08:21:06.000,163,11074873,5365,0,1749716465,13031.324614830002,33663.636945360005,53254.31022168001 2025-06-12,08:21:07.000,163,11074923,5445,0,1749716466,13031.398714239993,28586.360080259998,53254.32419592 2025-06-12,08:21:08.000,163,11074941,4685,0,1749716467,13031.459341029993,31817.54733879,53254.35913152001 2025-06-12,08:21:09.000,163,11074907,5325,0,1749716468,13031.472813649998,33202.440565979996,53254.40804136001 2025-06-12,08:21:10.000,163,11074888,3804,0,1749716469,13031.412186859998,29971.50707613,53254.39406712 2025-06-12,08:21:11.000,163,11074908,4525,0,1749716470,13031.263988040002,29510.04282981,53254.38708000001 2025-06-12,08:21:12.000,163,11074923,5325,0,1749716471,13031.196624939992,32279.64600681,53254.44996408 2025-06-12,08:21:13.000,163,11074935,5365,0,1749716472,13031.129261839997,27663.776994989996,53254.51983528 2025-06-12,08:21:14.000,163,11074914,4605,0,1749716473,13031.061898740001,29048.57858349,53254.50586104001 2025-06-12,08:21:15.000,163,11074920,4765,0,1749716474,13031.001271950001,29510.113321109995,53254.64560344001 2025-06-12,08:21:16.000,163,11074897,5085,0,1749716475,13030.89349098999,24432.639080370005,53254.58970648 2025-06-12,08:21:17.000,163,11074923,5285,0,1749716476,13030.75876479,30894.893762220003,53254.6665648 2025-06-12,08:21:18.000,163,11074906,4725,0,1749716477,13030.563411799994,29048.536288710005,53254.70848752 2025-06-12,08:21:19.000,163,11074958,4765,0,1749716478,13030.293959399998,28586.96630544,53254.750410240005 2025-06-12,08:21:20.000,163,11074921,5205,0,1749716479,13029.909989729997,31818.15356397,53254.89015264001 2025-06-12,08:21:21.000,163,11074956,4885,0,1749716480,13029.465393269995,24432.70957167,53254.8761784 2025-06-12,08:21:22.000,163,11074961,5405,0,1749716481,13028.926488470002,29510.254303709997,53254.869191280006 2025-06-12,08:21:24.000,163,11074982,5125,0,1749716483,13028.010350309989,26279.243273429995,53254.82726856 2025-06-12,08:21:25.000,163,11074928,4805,0,1749716484,13027.727425290002,30895.055892210003,53254.84124280001 2025-06-12,08:21:26.000,163,11074884,4845,0,1749716485,13027.457972889992,30433.323778949998,53254.72944888 2025-06-12,08:21:27.000,163,11074901,5725,0,1749716486,13027.20199311,31356.336861150005,53254.74342312001 2025-06-12,08:21:28.000,163,11074932,4845,0,1749716487,13027.01337642999,29048.381207850005,53254.67355192001 2025-06-12,08:21:29.000,163,11074883,5325,0,1749716488,13026.838232369999,27663.664208910006,53254.65259056001 2025-06-12,08:21:30.000,163,11074891,5285,0,1749716489,13026.696769859998,34587.56641446,53254.533809520006 2025-06-12,08:21:31.000,163,11074908,4205,0,1749716490,13026.588988899988,26279.229175169996,53254.49887392 2025-06-12,08:21:32.000,163,11074884,5165,0,1749716491,13026.373426979997,28587.396302370005,53254.40804136001 2025-06-12,08:21:33.000,163,11074930,3804,0,1749716492,13026.05682040999,29049.23415258,53254.32419592 2025-06-12,08:21:34.000,163,11074899,5485,0,1749716493,13025.69305966999,29972.529199979996,53254.32419592 2025-06-12,08:21:35.000,163,11074923,5365,0,1749716494,13025.383189409993,30895.73260869,53254.32419592 2025-06-12,08:21:36.000,163,11074881,5405,0,1749716495,13025.086791770002,29972.4869052,53254.177466400004 2025-06-12,08:21:37.000,163,11074928,4885,0,1749716496,13024.857757229991,31818.731592630007,53254.08663384 2025-06-12,08:21:38.000,163,11074940,4685,0,1749716497,13024.68261317,27202.552419090003,53254.030736880006 2025-06-12,08:21:39.000,163,11074904,4805,0,1749716498,13024.49399648999,32741.307628769995,53253.93990432 2025-06-12,08:21:40.000,163,11074935,5645,0,1749716499,13024.339061359999,31817.808156600004,53253.93990432 2025-06-12,08:21:41.000,163,11074884,4925,0,1749716500,13024.029191100002,26278.510163910003,53253.83509752001 2025-06-12,08:21:42.000,163,11074928,5205,0,1749716501,13023.672166669996,27201.523246109995,53253.75125208 2025-06-12,08:21:43.000,163,11074965,4285,0,1749716502,13023.34208748,33663.792026220006,53253.66041952 2025-06-12,08:21:44.000,163,11074885,5365,0,1749716503,13023.045689839993,28586.515161119998,53253.625483920005 2025-06-12,08:21:45.000,163,11074894,5005,0,1749716504,13022.809918990002,29510.000535030005,53253.53465136 2025-06-12,08:21:46.000,163,11074950,4045,0,1749716505,13022.634774929997,29510.472826740006,53253.46478016 2025-06-12,08:21:47.000,163,11074872,4925,0,1749716506,13022.500048729991,31357.225051529997,53253.42285744 2025-06-12,08:21:48.000,163,11074948,4925,0,1749716507,13022.37879514999,29049.628903859993,53253.42285744 2025-06-12,08:21:49.000,163,11074968,4165,0,1749716508,13022.250805259995,29511.48790146,53253.408883200005 2025-06-12,08:21:50.000,163,11074790,4925,0,1749716509,13022.1430243,26741.990461409994,53253.4438188 2025-06-12,08:21:51.000,163,11074815,4525,0,1749716510,13022.109342749995,30896.303588220006,53253.46478016 2025-06-12,08:21:52.000,163,11074952,4645,0,1749716511,13022.01503440999,29972.96624604,53253.53465136 2025-06-12,08:21:53.000,163,11074877,5445,0,1749716512,13021.900517139999,34127.131341119995,53253.54163848 2025-06-12,08:21:54.000,163,11074920,5005,0,1749716513,13021.711900460003,25356.73772859,53253.527664240006 2025-06-12,08:21:55.000,163,11074946,4885,0,1749716514,13021.516547469997,28588.037773200005,53253.55561272 2025-06-12,08:21:56.000,163,11074868,4165,0,1749716515,13021.294249239996,30896.338833870002,53253.59753544001 2025-06-12,08:21:57.000,163,11074913,4485,0,1749716516,13021.22688614,29050.256276429995,53253.59753544001 2025-06-12,08:21:58.000,163,11074986,4285,0,1749716517,13021.16625935,24434.662180679996,53253.61150968 2025-06-12,08:21:59.000,163,11074920,4925,0,1749716518,13021.05847838999,29512.63690965,53253.61849680001 2025-06-12,08:22:00.000,163,11074945,5245,0,1749716519,13020.99785159999,26743.449631320007,53253.63945816001 2025-06-12,08:22:01.000,163,11074937,4565,0,1749716520,13020.96417005,29051.771839380002,53253.61150968 2025-06-12,08:22:02.000,163,11074929,5245,0,1749716521,13020.96417005,33206.39512791,53253.625483920005 2025-06-12,08:22:03.000,163,11074937,5125,0,1749716522,13020.991115289995,27205.583544990004,53253.695355120006 2025-06-12,08:22:04.000,163,11074900,3885,0,1749716523,13021.05847838999,27205.569446730005,53253.73029072 2025-06-12,08:22:05.000,163,11074917,4485,0,1749716524,13021.12584149,33667.9933077,53253.75125208 2025-06-12,08:22:06.000,163,11074951,5325,0,1749716525,13021.172995659996,30898.11521463,53253.89099448 2025-06-12,08:22:07.000,163,11074916,4645,0,1749716526,13021.193204589996,28128.018598530005,53253.8979816 2025-06-12,08:22:08.000,163,11074916,4725,0,1749716527,13021.253831379996,32743.436466030005,53254.009775520004 2025-06-12,08:22:09.000,163,11074918,4165,0,1749716528,13021.24709507,31358.077996260006,53254.08663384 2025-06-12,08:22:10.000,163,11074961,5125,0,1749716529,13021.287512930001,26741.680299690008,53254.25432472 2025-06-12,08:22:11.000,163,11074948,4805,0,1749716530,13021.193204589996,33665.33578569,53254.38009288 2025-06-12,08:22:12.000,163,11074951,4925,0,1749716531,13021.04500577,31357.471771080003,53254.54778376 2025-06-12,08:22:13.000,163,11074948,4685,0,1749716532,13020.910279569995,28126.545330359993,53254.65957768 2025-06-12,08:22:14.000,163,11074950,4125,0,1749716533,13020.91701587999,31819.781913,53254.81329432001 2025-06-12,08:22:15.000,163,11074946,4685,0,1749716534,13021.011324219995,30435.445567079994,53254.89713976 2025-06-12,08:22:16.000,163,11074922,4725,0,1749716535,13021.12584149,33667.0769208,53255.09277912 2025-06-12,08:22:17.000,163,11074964,4085,0,1749716536,13021.220149829991,33205.93693446,53255.17662456001 2025-06-12,08:22:18.000,163,11074944,4725,0,1749716537,13021.402030199992,23974.135468649998,53255.435148 2025-06-12,08:22:19.000,163,11074916,4405,0,1749716538,13021.684955219993,27667.160577389994,53255.588864640005 2025-06-12,08:22:20.000,163,11074864,4565,0,1749716539,13021.920726069999,28129.111213680007,53255.70065856001 2025-06-12,08:22:21.000,163,11074870,3965,0,1749716540,13022.149760609995,35515.246020720006,53255.8893108 2025-06-12,08:22:22.000,163,11074891,5245,0,1749716541,13022.27775049999,29976.14540367,53256.05001456 2025-06-12,08:22:23.000,163,11074941,5165,0,1749716542,13022.412476699996,31822.714351079994,53256.308538000005 2025-06-12,08:22:25.000,163,11074939,5125,0,1749716544,13022.749292200002,32746.030545870002,53256.60199704 2025-06-12,08:22:26.000,163,11074960,4645,0,1749716545,13023.012008289988,34131.04360827,53256.811610640005 2025-06-12,08:22:27.000,163,11074944,4645,0,1749716546,13023.308405929994,29053.57641666,53256.90943032 2025-06-12,08:22:28.000,163,11074954,4525,0,1749716547,13023.58459464,33670.009358879994,53257.15397952 2025-06-12,08:22:29.000,163,11074949,5165,0,1749716548,13023.833838109997,31362.103049490004,53257.265773440005 2025-06-12,08:22:30.000,163,11074902,4925,0,1749716549,13024.008982170002,30900.68814708,53257.48936128 2025-06-12,08:22:31.000,163,11074923,5325,0,1749716550,13024.136972059998,29515.879509449995,53257.62910368 2025-06-12,08:22:32.000,163,11074956,4725,0,1749716551,13024.224544089993,26746.142398979995,53257.7758332 2025-06-12,08:22:33.000,163,11074957,5285,0,1749716552,13024.379479219999,33208.61560386,53257.99243392 2025-06-12,08:22:34.000,163,11074978,5044,0,1749716553,13024.51420541999,27207.522055740003,53258.1601248 2025-06-12,08:22:35.000,163,11074886,5085,0,1749716554,13024.648931619995,25822.628828550005,53258.369738400004 2025-06-12,08:22:36.000,163,11074952,4645,0,1749716555,13024.72303103,30438.843247740006,53258.488519440005 2025-06-12,08:22:37.000,163,11074919,5085,0,1749716556,13024.75671257999,27669.310562040002,53258.586339120004 2025-06-12,08:22:38.000,163,11074977,5245,0,1749716557,13024.68261317,34593.9670245,53258.74704288001 2025-06-12,08:22:39.000,163,11074943,4445,0,1749716558,13024.69608578999,32286.293336400006,53258.86582392001 2025-06-12,08:22:40.000,163,11074932,4925,0,1749716559,13024.82407568,29516.972124599997,53258.93569512001 2025-06-12,08:22:41.000,163,11074910,4965,0,1749716560,13025.066582840002,32286.913659840007,53259.089411760004 2025-06-12,08:22:42.000,163,11074962,4765,0,1749716561,13025.322562619993,29517.155401979995,53259.19421856 2025-06-12,08:22:43.000,163,11074928,4845,0,1749716562,13025.410134649988,25362.369983459997,53259.375883680004 2025-06-12,08:22:44.000,163,11074895,5085,0,1749716563,13025.443816199993,30901.63977963,53259.62043288 2025-06-12,08:22:45.000,163,11074968,4004,0,1749716564,13025.295617379998,31363.005338129995,53259.78812376 2025-06-12,08:22:46.000,163,11074956,4725,0,1749716565,13025.187836420002,30439.646848560005,53259.92087904001 2025-06-12,08:22:47.000,163,11074775,5085,0,1749716566,13025.113737009997,27669.916787220005,53260.03267296 2025-06-12,08:22:48.000,163,11074889,5125,0,1749716567,13025.093528079997,26746.840262850004,53260.214338080004 2025-06-12,08:22:49.000,163,11074887,5125,0,1749716568,13025.100264389992,27208.776800880005,53260.34010624 2025-06-12,08:22:50.000,163,11074933,5125,0,1749716569,13025.107000700002,25824.334718009995,53260.42395168001 2025-06-12,08:22:51.000,163,11075000,3924,0,1749716570,13025.073319149997,26286.56027037,53260.57766832 2025-06-12,08:22:52.000,163,11074893,5044,0,1749716571,13025.046373910001,31365.113028000007,53260.75933344001 2025-06-12,08:22:53.000,163,11074908,4965,0,1749716572,13025.073319149997,31365.81089187,53260.82920464001 2025-06-12,08:22:54.000,163,11074952,4045,0,1749716573,13025.120473319992,27211.751533739996,53261.03881824 2025-06-12,08:22:55.000,163,11074929,5245,0,1749716574,13025.248463210002,31828.670865930006,53261.199522 2025-06-12,08:22:56.000,163,11074936,3845,0,1749716575,13025.376453099998,33213.83900919001,53261.32529016 2025-06-12,08:22:57.000,163,11074909,5565,0,1749716576,13025.457288819998,30905.862208499995,53261.49298104 2025-06-12,08:22:58.000,163,11074936,3845,0,1749716577,13025.578542399999,28136.202638460003,53261.64669768001 2025-06-12,08:22:59.000,163,11074900,4685,0,1749716578,13025.686323359994,22596.664975349995,53261.744517360006 2025-06-12,08:23:00.000,163,11074899,4445,0,1749716579,13025.77389538999,29983.159288020004,53261.87727264 2025-06-12,08:23:01.000,163,11074918,4885,0,1749716580,13025.726741219994,31829.784628470006,53261.9681052 2025-06-12,08:23:02.000,163,11074913,4485,0,1749716581,13025.69979598,32752.917545880002,53262.13579608 2025-06-12,08:23:03.000,163,11074906,3965,0,1749716582,13025.67958705,29982.771585869996,53262.2126544 2025-06-12,08:23:04.000,163,11074923,4325,0,1749716583,13025.625696569994,26750.956954769994,53262.30348696 2025-06-12,08:23:05.000,163,11074947,4725,0,1749716584,13025.457288819998,28597.250986109997,53262.464190720006 2025-06-12,08:23:06.000,163,11074920,4125,0,1749716585,13025.336035239998,31366.882359630006,53262.54803616 2025-06-12,08:23:07.000,163,11074946,4845,0,1749716586,13025.073319149997,29981.848149840007,53262.610920240004 2025-06-12,08:23:08.000,163,11074924,4045,0,1749716587,13024.877966159991,29982.024378090005,53262.70873992 2025-06-12,08:23:09.000,163,11074908,4805,0,1749716588,13024.76344889,32290.35363528,53262.86245656 2025-06-12,08:23:10.000,163,11074954,4285,0,1749716589,13024.75671257999,30905.425162440006,53262.93931488001 2025-06-12,08:23:11.000,163,11074970,5125,0,1749716590,13024.790394129996,28135.384939380005,53263.03014744 2025-06-12,08:23:12.000,163,11074928,4725,0,1749716591,13024.88470247,26288.682058499995,53263.1908512 2025-06-12,08:23:13.000,163,11074913,5605,0,1749716592,13024.82407568,29058.447365490007,53263.30963224 2025-06-12,08:23:14.000,163,11074921,5445,0,1749716593,13024.729767339995,35983.02628752,53263.5052716 2025-06-12,08:23:15.000,163,11074943,4645,0,1749716594,13024.60177745,28135.342644599994,53263.617065520004 2025-06-12,08:23:16.000,163,11074914,4765,0,1749716595,13024.406424459994,29058.83506764,53263.74283368 2025-06-12,08:23:17.000,163,11074882,4805,0,1749716596,13024.170653609988,31367.213668740005,53263.83366624 2025-06-12,08:23:18.000,163,11074895,5044,0,1749716597,13024.022454789992,29058.98309937,53263.96642152001 2025-06-12,08:23:19.000,163,11074967,5165,0,1749716598,13023.968564310002,34137.00012312,53264.022318480005 2025-06-12,08:23:20.000,163,11074930,5005,0,1749716599,13023.948355380002,29982.116016779997,53264.238919200005 2025-06-12,08:23:21.000,163,11074948,4925,0,1749716600,13023.988773240002,28135.476578069996,53264.29481616 2025-06-12,08:23:22.000,163,11074930,5044,0,1749716601,13024.069608960002,32290.226750939997,53264.46250704 2025-06-12,08:23:23.000,163,11074919,5485,0,1749716602,13024.244753019993,31828.600374629998,53264.66513352001 2025-06-12,08:23:24.000,163,11074916,5365,0,1749716603,13024.446842319994,28597.250986109997,53264.77692744 2025-06-12,08:23:25.000,163,11074892,4925,0,1749716604,13024.62198638,28136.005262820006,53265.03545088 2025-06-12,08:23:26.000,163,11074939,4445,0,1749716605,13024.73650364999,31829.594301959994,53265.21711600001 2025-06-12,08:23:27.000,163,11074918,4685,0,1749716606,13024.830811989996,29983.35666366,53265.3219228 2025-06-12,08:23:28.000,163,11074909,4405,0,1749716607,13024.938592949991,31830.087741059993,53265.4966008 2025-06-12,08:23:29.000,163,11074875,5245,0,1749716608,13025.086791770002,25367.170440989998,53265.65730456 2025-06-12,08:23:30.000,163,11074969,5125,0,1749716609,13025.255199519997,30907.09580625,53265.83198256 2025-06-12,08:23:31.000,163,11074931,5405,0,1749716610,13025.410134649988,28137.37279404,53266.02762192001 2025-06-12,08:23:32.000,163,11074950,4125,0,1749716611,13025.592015019989,28137.577218809995,53266.153390080006 2025-06-12,08:23:33.000,163,11074911,4325,0,1749716612,13025.76042277,27214.366760970006,53266.369990800005 2025-06-12,08:23:34.000,163,11074973,4445,0,1749716613,13025.89514896999,27214.613480519998,53266.48178472001 2025-06-12,08:23:35.000,163,11074897,4485,0,1749716614,13025.92209421,30446.42106249,53266.61454 2025-06-12,08:23:36.000,163,11074924,4004,0,1749716615,13025.92209421,27676.641657240005,53266.81716648001 2025-06-12,08:23:37.000,163,11074906,4125,0,1749716616,13025.79410431999,29061.816849630006,53266.824153600006 2025-06-12,08:23:38.000,163,11074966,3804,0,1749716617,13025.65264180999,35525.06545881,53267.07568992 2025-06-12,08:23:39.000,163,11074950,4885,0,1749716618,13025.490970369989,27215.113968749996,53267.18748384 2025-06-12,08:23:40.000,163,11074937,5605,0,1749716619,13025.268672140002,35063.19941207999,53267.36914896001 2025-06-12,08:23:41.000,163,11074914,4885,0,1749716620,13025.160891179992,29984.907472260005,53267.5228656 2025-06-12,08:23:42.000,163,11074903,4325,0,1749716621,13025.019428669992,31369.82184684,53267.641646640004 2025-06-12,08:23:43.000,163,11074961,4485,0,1749716622,13025.019428669992,32754.86310576,53267.809337520004 2025-06-12,08:23:44.000,163,11075009,5485,0,1749716623,13024.979010809991,29523.478471590002,53267.92113144001 2025-06-12,08:23:45.000,163,11074889,5605,0,1749716624,13024.830811989996,26292.12908307,53268.144719280004 2025-06-12,08:23:46.000,163,11074925,4485,0,1749716625,13024.64219531,29985.654680039996,53268.23555184001 2025-06-12,08:23:47.000,163,11074928,4004,0,1749716626,13024.345797669994,31832.73821394,53268.41022984 2025-06-12,08:23:48.000,163,11074957,5085,0,1749716627,13024.015718479997,33679.814698710004,53268.52202376001 2025-06-12,08:23:49.000,163,11074930,5005,0,1749716628,13023.61827618999,30910.056440850007,53268.70368888 2025-06-12,08:23:50.000,163,11074943,4565,0,1749716629,13023.23430651999,29525.184361050007,53268.815482800004 2025-06-12,08:23:51.000,163,11074988,4725,0,1749716630,13022.830127920002,23985.132111450002,53268.95522520001 2025-06-12,08:23:52.000,163,11074934,5085,0,1749716631,13022.432685629996,29063.395854749993,53269.060032 2025-06-12,08:23:53.000,163,11074958,4125,0,1749716632,13021.967880239994,26293.172354309994,53269.19278728001 2025-06-12,08:23:54.000,163,11074994,4165,0,1749716633,13021.455920679997,28139.57917173,53269.31156832001 2025-06-12,08:23:55.000,163,11074953,5405,0,1749716634,13021.031533149995,29062.479467850004,53269.339516800006 2025-06-12,08:23:56.000,163,11074948,3645,0,1749716635,13020.667772409994,31370.406924630006,53269.4443236 2025-06-12,08:23:57.000,163,11074925,5125,0,1749716636,13020.297275359997,31831.497567059996,53269.535156160004 2025-06-12,08:23:58.000,163,11074903,4365,0,1749716637,13019.86615152,35524.34644754999,53269.63297584 2025-06-12,08:23:59.000,163,11074901,5125,0,1749716638,13019.549544949994,35524.11382626,53269.74476976001 2025-06-12,08:24:00.000,163,11074905,4405,0,1749716639,13019.340719339998,26290.789748370007,53269.81464096001 2025-06-12,08:24:01.000,163,11074940,4045,0,1749716640,13019.360928269998,32291.97493518,53269.96137048001 2025-06-12,08:24:02.000,163,11074896,4965,0,1749716641,13019.482181849999,25828.733375130003,53270.06617728 2025-06-12,08:24:03.000,163,11074925,5405,0,1749716642,13019.563017569999,30445.30729995,53270.19893256001 2025-06-12,08:24:04.000,163,11074922,4765,0,1749716643,13019.68427115,30445.44828255,53270.35963632 2025-06-12,08:24:05.000,163,11074975,5605,0,1749716644,13019.74489794,31368.905459939997,53270.53431432001 2025-06-12,08:24:06.000,163,11074871,5405,0,1749716645,13019.832469969995,31369.004147760003,53270.68803096 2025-06-12,08:24:07.000,163,11074877,5405,0,1749716646,13019.88636045,29984.209608389996,53270.86969608001 2025-06-12,08:24:08.000,163,11074900,3924,0,1749716647,13019.94025092999,32292.658700789994,53271.09328392 2025-06-12,08:24:09.000,163,11074915,5645,0,1749716648,13019.86615152,30907.976947500007,53271.281936160005 2025-06-12,08:24:10.000,163,11074878,4885,0,1749716649,13019.75837055999,26291.720233529995,53271.449627040005 2025-06-12,08:24:11.000,163,11074739,5365,0,1749716650,13019.64385329,32293.455252479995,53271.736098960006 2025-06-12,08:24:12.000,163,11074906,4965,0,1749716651,13019.650589599994,24445.433251320006,53271.93872544 2025-06-12,08:24:13.000,163,11074883,5165,0,1749716652,13019.75837055999,28600.26801375,53272.19724888 2025-06-12,08:24:14.000,163,11074935,5165,0,1749716653,13019.953723549996,29061.71816181,53272.42782384001 2025-06-12,08:24:15.000,163,11074910,5005,0,1749716654,13020.142340229992,26753.106939420002,53272.72827 2025-06-12,08:24:16.000,163,11074935,5365,0,1749716655,13020.182758089992,32292.76443774,53272.94487072 2025-06-12,08:24:17.000,163,11074899,5165,0,1749716656,13020.149076540001,27214.359711840007,53273.14051008 2025-06-12,08:24:18.000,163,11074892,5044,0,1749716657,13020.074977129996,27214.049550120006,53273.37108504 2025-06-12,08:24:19.000,163,11074882,4125,0,1749716658,13020.041295579991,24905.51586816,53273.5667244 2025-06-12,08:24:20.000,163,11074884,4165,0,1749716659,13019.92004199999,28598.34360126,53273.72044104001 2025-06-12,08:24:21.000,163,11074921,4405,0,1749716660,13019.913305689995,32291.121990450003,53273.98595160001 2025-06-12,08:24:22.000,163,11074895,4565,0,1749716661,13019.913305689995,30444.130095240005,53274.19556520001 2025-06-12,08:24:23.000,163,11074920,4885,0,1749716662,13020.074977129996,30443.84813004,53274.32133336001 2025-06-12,08:24:24.000,163,11074898,4885,0,1749716663,13020.263593809992,30905.361720269997,53274.55889544001 2025-06-12,08:24:25.000,163,11074917,5485,0,1749716664,13020.519573589998,27212.230874579996,53274.77549616001 2025-06-12,08:24:26.000,163,11074968,4085,0,1749716665,13020.708190269994,29520.489640469998,53274.971135520005 2025-06-12,08:24:27.000,163,11074902,3965,0,1749716666,13020.910279569995,32290.33953702,53275.12485216 2025-06-12,08:24:28.000,163,11074928,4125,0,1749716667,13021.10563256,26289.1050063,53275.29953016001 2025-06-12,08:24:29.000,163,11074930,4805,0,1749716668,13021.287512930001,31367.143177439997,53275.4532468 2025-06-12,08:24:30.000,163,11074881,5245,0,1749716669,13021.462656989992,28135.814936309995,53275.63491192001 2025-06-12,08:24:31.000,163,11074940,4885,0,1749716670,13021.664746289993,31829.009224170004,53275.78862856 2025-06-12,08:24:32.000,163,11074954,4765,0,1749716671,13021.866835589994,31367.403995250002,53275.97029368001 2025-06-12,08:24:33.000,163,11074914,4965,0,1749716672,13022.028507029994,24442.860318870007,53276.10304896 2025-06-12,08:24:34.000,163,11074914,4805,0,1749716673,13022.129551679995,31829.114961119994,53276.35458528001 2025-06-12,08:24:35.000,163,11074904,4004,0,1749716674,13022.230596329995,32290.861172639998,53276.529263280005 2025-06-12,08:24:36.000,163,11074918,4805,0,1749716675,13022.40574039,34137.528807869996,53276.63407008 2025-06-12,08:24:37.000,163,11074922,4845,0,1749716676,13022.574148139996,29059.46244021,53276.89958064 2025-06-12,08:24:38.000,163,11074900,4845,0,1749716677,13022.675192789997,32752.63558068,53277.1301556 2025-06-12,08:24:39.000,163,11074966,4765,0,1749716678,13022.668456480002,31367.57317437,53277.35374344 2025-06-12,08:24:40.000,163,11074977,5205,0,1749716679,13022.634774929997,28136.125098029996,53277.57733128001 2025-06-12,08:24:41.000,163,11074917,5445,0,1749716680,13022.708874340002,33214.290153509995,53277.821880480005 2025-06-12,08:24:42.000,163,11074915,5165,0,1749716681,13022.836864229997,28597.934751720008,53278.038481200005 2025-06-12,08:24:43.000,163,11074938,4725,0,1749716682,13022.890754710003,31829.52381066,53278.2830304 2025-06-12,08:24:44.000,163,11074927,5125,0,1749716683,13022.910963640003,26289.76762452,53278.46469552001 2025-06-12,08:24:45.000,163,11074965,5125,0,1749716684,13022.857073159998,26751.323509530004,53278.660334880005 2025-06-12,08:24:46.000,163,11074894,4965,0,1749716685,13022.830127920002,33214.339497420006,53278.842 2025-06-12,08:24:47.000,163,11074956,4645,0,1749716686,13022.843600539993,29521.09586565,53279.03065224 2025-06-12,08:24:48.000,163,11074964,4965,0,1749716687,13022.937908879998,32752.593285900002,53279.24725296 2025-06-12,08:24:49.000,163,11074964,4885,0,1749716688,13023.045689839993,27674.505770849995,53279.40795672 2025-06-12,08:24:50.000,163,11074944,5125,0,1749716689,13023.099580319998,30444.468453480004,53279.547699120005 2025-06-12,08:24:51.000,163,11074946,4765,0,1749716690,13023.126525559994,31367.883336090003,53279.6804544 2025-06-12,08:24:52.000,163,11074970,5044,0,1749716691,13023.106316629994,33214.459332629995,53279.86211952 2025-06-12,08:24:53.000,163,11074931,5285,0,1749716692,13023.032217219989,23981.579349930005,53279.96692632 2025-06-12,08:24:54.000,163,11074979,5165,0,1749716693,13022.958117809998,29521.222749990004,53280.099681600004 2025-06-12,08:24:55.000,163,11074922,4885,0,1749716694,13022.904227329993,27212.83709976,53280.26038536001 2025-06-12,08:24:56.000,163,11074909,5245,0,1749716695,13022.836864229997,29520.93373566,53280.36519216 2025-06-12,08:24:57.000,163,11074939,5085,0,1749716696,13022.850336850002,27212.618576730005,53280.57480576001 2025-06-12,08:24:58.000,163,11074932,4925,0,1749716697,13022.742555889992,31829.009224170004,53280.602754240004 2025-06-12,08:24:59.000,163,11074954,4004,0,1749716698,13022.681929099992,30905.777618940003,53280.76345800001 2025-06-12,08:25:00.000,163,11074953,5365,0,1749716699,13022.648247550002,30444.292225230005,53280.91018752001 2025-06-12,08:25:01.000,163,11074909,5245,0,1749716700,13022.628038620001,31367.862188700004,53281.08486552 2025-06-12,08:25:02.000,163,11074942,4765,0,1749716701,13022.634774929997,34138.20552435001,53281.23159504 2025-06-12,08:25:03.000,163,11074938,4125,0,1749716702,13022.641511239992,29060.576202750002,53281.441208640004 2025-06-12,08:25:04.000,163,11074949,5285,0,1749716703,13022.648247550002,31830.884292749994,53281.61588664 2025-06-12,08:25:05.000,163,11074958,4125,0,1749716704,13022.614565999997,31369.50463599,53281.83248736 2025-06-12,08:25:06.000,163,11074910,5125,0,1749716705,13022.648247550002,25829.7132042,53282.014152480006 2025-06-12,08:25:07.000,163,11074959,5605,0,1749716706,13022.500048729991,30446.153195549996,53282.23774032 2025-06-12,08:25:08.000,163,11074933,5325,0,1749716707,13022.29795942999,26291.19154878,53282.38446984 2025-06-12,08:25:09.000,163,11074919,5245,0,1749716708,13022.04197965,25367.917648770002,53282.60805768001 2025-06-12,08:25:10.000,163,11074884,3924,0,1749716709,13021.860099279998,29061.09783837,53282.81068416 2025-06-12,08:25:11.000,163,11074914,4085,0,1749716710,13021.732109389988,29060.963904899996,53282.91549096 2025-06-12,08:25:12.000,163,11074902,4925,0,1749716711,13021.631064740002,29984.096822310006,53282.93645232 2025-06-12,08:25:13.000,163,11074941,5325,0,1749716712,13021.489602230002,29983.84305363,53283.18100152001 2025-06-12,08:25:14.000,163,11074959,4605,0,1749716713,13021.280776619991,28136.914600589997,53283.27183408 2025-06-12,08:25:15.000,163,11074944,4965,0,1749716714,13021.011324219995,23058.460530779994,53283.36266664 2025-06-12,08:25:16.000,163,11074897,5365,0,1749716715,13020.789025989994,28136.209687590002,53283.4185636 2025-06-12,08:25:17.000,163,11074929,4285,0,1749716716,13020.499364659998,28135.91362413,53283.55131888 2025-06-12,08:25:18.000,163,11074915,5245,0,1749716717,13020.189494400001,27674.075773920005,53283.57926736 2025-06-12,08:25:19.000,163,11074959,5165,0,1749716718,13019.96045985999,29058.84211677,53283.60022872 2025-06-12,08:25:20.000,163,11074952,4125,0,1749716719,13019.812261039995,29981.975034179995,53283.642151440006 2025-06-12,08:25:21.000,163,11074949,5525,0,1749716720,13019.670798529994,32290.085768339995,53283.75394536 2025-06-12,08:25:22.000,163,11074959,4485,0,1749716721,13019.61690804999,30905.037460289997,53283.858752160006 2025-06-12,08:25:23.000,163,11074930,4885,0,1749716722,13019.55628125999,34136.39389794,53283.90067488001 2025-06-12,08:25:24.000,163,11074888,4165,0,1749716723,13019.455236609989,29519.80587486,53284.026443040006 2025-06-12,08:25:25.000,163,11074915,5205,0,1749716724,13019.300301479998,29058.003270300003,53284.06836576001 2025-06-12,08:25:26.000,163,11074883,5445,0,1749716725,13019.104948489992,27673.03250268,53284.16618544001 2025-06-12,08:25:27.000,163,11074857,5445,0,1749716726,13018.943277049992,31827.705135120006,53284.23605664001 2025-06-12,08:25:28.000,163,11074920,4685,0,1749716727,13018.72771513,30442.91059575,53284.291953600004 2025-06-12,08:25:29.000,163,11074937,4485,0,1749716728,13018.592988929995,29057.770649009995,53284.3967604 2025-06-12,08:25:30.000,163,11074790,3885,0,1749716729,13018.471735349995,28595.93984793,53284.48759296 2025-06-12,08:25:31.000,163,11074948,4925,0,1749716730,13018.431317489994,26287.624689000004,53284.508554320004 2025-06-12,08:25:32.000,163,11074945,5525,0,1749716731,13018.39763593999,27672.235950989998,53284.59938688001 2025-06-12,08:25:33.000,163,11074917,5285,0,1749716732,13018.39763593999,32288.295289319998,53284.66925808001 2025-06-12,08:25:34.000,163,11074912,3885,0,1749716733,13018.37742700999,33211.32246978,53284.65528384 2025-06-12,08:25:35.000,163,11074944,5245,0,1749716734,13018.303327599999,27671.636774939994,53284.71816792001 2025-06-12,08:25:36.000,163,11074883,4765,0,1749716735,13018.323536529999,32287.872341520007,53284.66227096 2025-06-12,08:25:37.000,163,11074897,4365,0,1749716736,13018.390899629994,32287.865292389994,53284.70419368 2025-06-12,08:25:38.000,163,11074961,5405,0,1749716737,13018.45826272999,29518.099985399997,53284.697206560006 2025-06-12,08:25:39.000,163,11074868,4805,0,1749716738,13018.471735349995,29518.008346710005,53284.746116400005 2025-06-12,08:25:40.000,163,11074909,5165,0,1749716739,13018.49868058999,35057.595353729994,53284.70419368 2025-06-12,08:25:41.000,163,11074905,4845,0,1749716740,13018.49868058999,30902.880426510004,53284.697206560006 2025-06-12,08:25:42.000,163,11074951,5525,0,1749716741,13018.44479011,33211.00525893,53284.746116400005 2025-06-12,08:25:43.000,163,11074947,5325,0,1749716742,13018.350481769994,26286.53912298,53284.70419368 2025-06-12,08:25:44.000,163,11074947,5205,0,1749716743,13018.188810329993,28594.713299309995,53284.7111808 2025-06-12,08:25:45.000,163,11074862,4885,0,1749716744,13018.060820439998,34134.13112721,53284.781052 2025-06-12,08:25:46.000,163,11074884,4685,0,1749716745,13017.946303169992,31825.872361319998,53284.82297472 2025-06-12,08:25:47.000,163,11074915,5285,0,1749716746,13017.845258519992,27209.418271710005,53284.89983304 2025-06-12,08:25:48.000,163,11074923,5005,0,1749716747,13017.845258519992,27670.882518030005,53284.94175576 2025-06-12,08:25:49.000,163,11074900,4805,0,1749716748,13017.993457340002,27209.199748679996,53284.983678480006 2025-06-12,08:25:50.000,163,11074922,5085,0,1749716749,13018.155128779988,27670.868419770006,53285.0954724 2025-06-12,08:25:51.000,163,11074890,3965,0,1749716750,13018.37742700999,32748.688067879993,53285.17233072001 2025-06-12,08:25:52.000,163,11074940,5285,0,1749716751,13018.64014309999,27670.656945869996,53285.27713752 2025-06-12,08:25:53.000,163,11074952,4965,0,1749716752,13018.822023469991,29978.535058740003,53285.38893144001 2025-06-12,08:25:54.000,163,11074957,4445,0,1749716753,13019.044321699992,30439.949961150007,53285.55662232001 2025-06-12,08:25:55.000,163,11074891,5765,0,1749716754,13019.205993139993,30901.146340530002,53285.67540336001 2025-06-12,08:25:56.000,163,11074932,5005,0,1749716755,13019.212729450002,30439.202753370002,53285.80815864 2025-06-12,08:25:57.000,163,11074986,3765,0,1749716756,13019.145366349992,29977.245067950003,53285.86405560001 2025-06-12,08:25:58.000,163,11074944,3645,0,1749716757,13018.956749669996,28130.47169577,53285.98982376001 2025-06-12,08:25:59.000,163,11074804,4485,0,1749716758,13018.815287159996,32284.813019099995,53286.05270784 2025-06-12,08:26:00.000,163,11074831,5325,0,1749716759,13018.59972523999,30438.166531259994,53286.0736692 2025-06-12,08:26:01.000,163,11074954,4925,0,1749716760,13018.42458118,30438.032597790007,53286.08065632001 2025-06-12,08:26:02.000,163,11074922,5125,0,1749716761,13018.235964499989,26283.402260129995,53286.19245024 2025-06-12,08:26:03.000,163,11074950,5005,0,1749716762,13017.946303169992,28129.766782770006,53286.22039872 2025-06-12,08:26:04.000,163,11074935,5205,0,1749716763,13017.6296966,31360.989286950004,53286.16450176 2025-06-12,08:26:05.000,163,11074920,3965,0,1749716764,13017.353507889995,32284.10105697,53286.22738584001 2025-06-12,08:26:06.000,163,11074788,4165,0,1749716765,13017.18510014,29514.483781710005,53286.29026992 2025-06-12,08:26:07.000,163,11074808,4965,0,1749716766,13017.030165009994,33669.10707024,53286.36712824001 2025-06-12,08:26:08.000,163,11074986,4845,0,1749716767,13016.888702499993,29053.118223209996,53286.41603808001 2025-06-12,08:26:09.000,163,11074772,4805,0,1749716768,13016.740503679997,29053.132321469995,53286.43699944 2025-06-12,08:26:10.000,163,11074930,3804,0,1749716769,13016.619250099997,31361.102073029993,53286.49988352 2025-06-12,08:26:11.000,163,11074954,3965,0,1749716770,13016.491260210001,30437.7999765,53286.51385776001 2025-06-12,08:26:12.000,163,11074944,4925,0,1749716771,13016.403688179991,29052.77281584,53286.61167744001 2025-06-12,08:26:13.000,163,11074882,4845,0,1749716772,13016.22854412,36899.97711792,53286.64661304 2025-06-12,08:26:14.000,163,11074909,5325,0,1749716773,13016.134235779995,30437.278340880002,53286.65360016001 2025-06-12,08:26:15.000,163,11074868,4325,0,1749716774,13016.093817919995,29513.990342610006,53286.73045848001 2025-06-12,08:26:16.000,163,11074885,5285,0,1749716775,13016.08034529999,28590.871523459995,53286.807316800005 2025-06-12,08:26:17.000,163,11074872,4805,0,1749716776,13016.073608989995,30899.031601530005,53286.89814936001 2025-06-12,08:26:18.000,163,11074855,5044,0,1749716777,13016.06013636999,25359.77590362,53286.877188000006 2025-06-12,08:26:19.000,163,11074880,4765,0,1749716778,13016.073608989995,26744.584541250006,53286.975007680005 2025-06-12,08:26:20.000,163,11074865,5245,0,1749716779,13016.033191129995,29514.23001303,53287.05885312 2025-06-12,08:26:21.000,163,11074864,4925,0,1749716780,13015.99950957999,27667.74565518,53287.093788720005 2025-06-12,08:26:22.000,163,11074894,4965,0,1749716781,13015.952355409994,34130.12017224,53287.21955688 2025-06-12,08:26:23.000,163,11074913,4525,0,1749716782,13015.844574449999,30437.221947840007,53287.20558264001 2025-06-12,08:26:24.000,163,11074919,5285,0,1749716783,13015.790683969994,30437.038670459995,53287.28942808 2025-06-12,08:26:25.000,163,11074901,5245,0,1749716784,13015.730057179993,32744.980225499996,53287.39423488 2025-06-12,08:26:26.000,163,11074776,4925,0,1749716785,13015.669430389993,29975.306557200005,53287.44314472 2025-06-12,08:26:27.000,163,11074862,5044,0,1749716786,13015.575122050002,28590.469723050002,53287.53397728 2025-06-12,08:26:28.000,163,11074961,4605,0,1749716787,13015.413450610002,28590.47677218,53287.596861360005 2025-06-12,08:26:29.000,163,11074967,5485,0,1749716788,13015.204624999991,30898.326688529996,53287.645771200005 2025-06-12,08:26:30.000,163,11074925,4685,0,1749716789,13015.036217249995,28128.504988500004,53287.78551360001 2025-06-12,08:26:31.000,163,11074907,5485,0,1749716790,13014.753292229994,28128.272367209996,53287.883333280006 2025-06-12,08:26:32.000,163,11074949,5165,0,1749716791,13014.504048759998,28589.588581799995,53287.99512720001 2025-06-12,08:26:33.000,163,11074918,4165,0,1749716792,13014.254805290002,31359.11421837,53288.01608856 2025-06-12,08:26:34.000,163,11074934,4925,0,1749716793,13013.985352889991,34128.64690407,53288.09294688001 2025-06-12,08:26:35.000,163,11074897,5645,0,1749716794,13013.675482629995,31820.522071650004,53288.14185672001 2025-06-12,08:26:36.000,163,11074898,4165,0,1749716795,13013.412766539994,27666.032716589994,53288.14185672001 2025-06-12,08:26:37.000,163,11074905,5365,0,1749716796,13013.062478419997,29050.813157700002,53288.148843840005 2025-06-12,08:26:38.000,163,11074881,5205,0,1749716797,13012.779553399996,29974.016566410006,53288.12788248 2025-06-12,08:26:39.000,163,11074963,5125,0,1749716798,13012.577464099995,32743.760726010005,53288.14185672001 2025-06-12,08:26:40.000,163,11074889,5245,0,1749716799,13012.38884742,29974.376072040002,53288.14185672001 2025-06-12,08:26:41.000,163,11074967,5205,0,1749716800,13012.247384909999,29051.419382880005,53288.11390824 2025-06-12,08:26:42.000,163,11074914,4725,0,1749716801,13012.126131329998,34129.274276640004,53288.07198552001 2025-06-12,08:26:43.000,163,11074927,5285,0,1749716802,13011.930778339993,33667.77478466999,53288.01608856 2025-06-12,08:26:44.000,163,11074910,4685,0,1749716803,13011.708480109992,29051.757741120004,53288.00910144 2025-06-12,08:26:45.000,163,11074978,4125,0,1749716804,13011.439027709996,30436.397199629995,53288.00910144 2025-06-12,08:26:46.000,163,11074941,5365,0,1749716805,13011.14936638,32282.557297499996,53287.94621736 2025-06-12,08:26:47.000,163,11074910,4765,0,1749716806,13010.832759809993,27666.27238701,53287.92525600001 2025-06-12,08:26:48.000,163,11074935,5165,0,1749716807,13010.603725269997,29050.763813790007,53287.92525600001 2025-06-12,08:26:49.000,163,11074950,4685,0,1749716808,13010.367954419991,29512.094126640004,53287.87634616001 2025-06-12,08:26:50.000,163,11074949,5285,0,1749716809,13010.16586511999,26742.307672259994,53287.813462080005 2025-06-12,08:26:51.000,163,11074946,5005,0,1749716810,13010.02440260999,31358.049799739994,53287.8204492 2025-06-12,08:26:52.000,163,11074994,4125,0,1749716811,13009.916621649994,31819.676176049994,53287.72961664 2025-06-12,08:26:53.000,163,11074904,4845,0,1749716812,13009.86273116999,33204.63284541,53287.82743632001 2025-06-12,08:26:54.000,163,11074919,5205,0,1749716813,13009.795368069994,26280.829327679996,53287.86935904 2025-06-12,08:26:55.000,163,11074924,5285,0,1749716814,13009.633696629993,29050.629880320004,53287.932243120005 2025-06-12,08:26:56.000,163,11074903,5085,0,1749716815,13009.445079949997,29512.326747929998,53287.93923024 2025-06-12,08:26:57.000,163,11074938,4004,0,1749716816,13009.242990649996,29050.799059440003,53288.030062800004 2025-06-12,08:26:58.000,163,11074934,4765,0,1749716817,13009.061110279996,27666.018618329996,53288.07198552001 2025-06-12,08:26:59.000,163,11074954,4885,0,1749716818,13008.95332932,26281.25227548,53288.11390824 2025-06-12,08:27:00.000,163,11074862,4765,0,1749716819,13008.83207574,31358.874547950007,53288.148843840005 2025-06-12,08:27:01.000,163,11074942,4605,0,1749716820,13008.79165788,29512.580516610004,53288.274612 2025-06-12,08:27:02.000,163,11074900,4885,0,1749716821,13008.66366798999,30897.48079293,53288.19076656001 2025-06-12,08:27:03.000,163,11074926,4765,0,1749716822,13008.488523929998,32743.951052520002,53288.30954760001 2025-06-12,08:27:04.000,163,11074910,4605,0,1749716823,13008.299907250002,27666.406320480004,53288.40038016 2025-06-12,08:27:05.000,163,11074953,5605,0,1749716824,13008.097817950002,31820.782889459995,53288.40736728001 2025-06-12,08:27:06.000,163,11074933,5285,0,1749716825,13008.010245919992,28589.52513963,53288.386405920006 2025-06-12,08:27:07.000,163,11074889,5325,0,1749716826,13007.89572865,31359.015530549994,53288.50518696001 2025-06-12,08:27:08.000,163,11074930,3965,0,1749716827,13007.81489293,34128.477724950004,53288.5191612 2025-06-12,08:27:09.000,163,11074940,4125,0,1749716828,13007.659957799995,24896.302655249994,53288.6589036 2025-06-12,08:27:10.000,163,11074956,4605,0,1749716829,13007.44439587999,26280.9280155,53288.75672328 2025-06-12,08:27:11.000,163,11074943,5245,0,1749716830,13007.242306579989,30896.663093850002,53288.69383920001 2025-06-12,08:27:12.000,163,11074942,4125,0,1749716831,13006.999799420002,26741.962264889997,53288.75672328 2025-06-12,08:27:13.000,163,11074954,3804,0,1749716832,13006.817919050001,27203.22913557,53288.87550432 2025-06-12,08:27:14.000,163,11074909,5165,0,1749716833,13006.629302369991,32280.57649197,53288.9034528 2025-06-12,08:27:15.000,163,11074996,5205,0,1749716834,13006.49457617,25818.3641049,53288.89646568 2025-06-12,08:27:16.000,163,11074986,4165,0,1749716835,13006.45415831,29511.318722340002,53289.02223384 2025-06-12,08:27:17.000,163,11074858,3924,0,1749716836,13006.43394938,32281.154520630007,53289.07813080001 2025-06-12,08:27:18.000,163,11074888,4165,0,1749716837,13006.541730339995,30435.029668410003,53289.06415656 2025-06-12,08:27:19.000,163,11074899,5405,0,1749716838,13006.642774989996,32281.53517365,53289.106079280005 2025-06-12,08:27:20.000,163,11074972,4925,0,1749716839,13006.764028569996,27204.04683465,53289.29473152001 2025-06-12,08:27:21.000,163,11074897,5565,0,1749716840,13006.912227389992,29973.727552080003,53289.3576156 2025-06-12,08:27:22.000,163,11074915,5325,0,1749716841,13006.972854179992,29973.882632940004,53289.44844816 2025-06-12,08:27:23.000,163,11074943,5445,0,1749716842,13006.959381560002,33205.20382494001,53289.68601024 2025-06-12,08:27:24.000,163,11074963,5325,0,1749716843,13006.945908939997,25819.506063959998,53289.86767536001 2025-06-12,08:27:25.000,163,11074925,5445,0,1749716844,13006.945908939997,32281.753696679996,53289.944533680005 2025-06-12,08:27:26.000,163,11074887,5205,0,1749716845,13007.006535729997,29973.551323830005,53290.15414728001 2025-06-12,08:27:27.000,163,11074885,5325,0,1749716846,13006.993063109992,25357.400346809998,53290.34978664001 2025-06-12,08:27:28.000,163,11074936,5005,0,1749716847,13006.979590490002,28588.439573609998,53290.55940024001 2025-06-12,08:27:29.000,163,11074952,3645,0,1749716848,13006.892018459992,32742.893683019996,53290.65721992001 2025-06-12,08:27:30.000,163,11074949,4805,0,1749716849,13006.750555949991,29050.256276429995,53290.77600096001 2025-06-12,08:27:31.000,163,11074897,5325,0,1749716850,13006.662983919996,26280.892769850005,53290.9646532 2025-06-12,08:27:32.000,163,11074938,4525,0,1749716851,13006.54846664999,29512.14347055,53291.11138272001 2025-06-12,08:27:33.000,163,11074919,5044,0,1749716852,13006.34637734999,29050.587585539994,53291.167279680005 2025-06-12,08:27:34.000,163,11074920,4765,0,1749716853,13006.151024359999,27665.79304617,53291.36291904 2025-06-12,08:27:35.000,163,11074934,4285,0,1749716854,13006.063452329989,29512.242158370005,53291.42580312001 2025-06-12,08:27:36.000,163,11074922,4845,0,1749716855,13006.036507089993,31358.62077927,53291.52362280001 2025-06-12,08:27:37.000,163,11074885,5205,0,1749716856,13005.955671369993,34589.96311866,53291.61445536001 2025-06-12,08:27:38.000,163,11074908,4845,0,1749716857,13005.847890409997,29050.918894650007,53291.789133360006 2025-06-12,08:27:39.000,163,11074923,5285,0,1749716858,13005.645801109997,35975.13126192,53291.8031076 2025-06-12,08:27:40.000,163,11074920,5005,0,1749716859,13005.450448119991,32282.536150109998,53291.90092728001 2025-06-12,08:27:41.000,163,11074895,5365,0,1749716860,13005.180995719995,27666.568450470004,53291.935862880004 2025-06-12,08:27:42.000,163,11074945,5325,0,1749716861,13004.945224869989,26743.38618915,53292.04066968 2025-06-12,08:27:43.000,163,11074942,4845,0,1749716862,13004.810498669998,28128.180728520005,53292.04066968 2025-06-12,08:27:44.000,163,11074881,5245,0,1749716863,13004.709454019998,30897.66407031,53292.222334800004 2025-06-12,08:27:45.000,163,11074896,4045,0,1749716864,13004.567991509997,29974.361973780004,53292.2572704 2025-06-12,08:27:46.000,163,11074950,4605,0,1749716865,13004.460210550002,27666.13845354,53292.29919312 2025-06-12,08:27:47.000,163,11074906,4805,0,1749716866,13004.285066489996,26742.300623129995,53292.45290976001 2025-06-12,08:27:48.000,163,11074915,5245,0,1749716867,13004.103186119995,35050.066882889994,53292.606626400004 2025-06-12,08:27:49.000,163,11074966,4805,0,1749716868,13003.80678847999,30894.583600500002,53292.7114332 2025-06-12,08:27:50.000,163,11074938,4725,0,1749716869,13003.443027740002,29509.027755090006,53292.86514984001 2025-06-12,08:27:51.000,163,11074924,4805,0,1749716870,13003.052321759991,29970.188888820005,53293.01886648 2025-06-12,08:27:52.000,163,11074939,5005,0,1749716871,13002.72897887999,29508.44972643,53293.165596 2025-06-12,08:27:53.000,163,11074917,5205,0,1749716872,13002.486471719989,32739.545346269995,53293.21450584 2025-06-12,08:27:54.000,163,11074957,5125,0,1749716873,13002.190074079997,30893.448690570003,53293.29136416001 2025-06-12,08:27:55.000,163,11074956,5005,0,1749716874,13002.008193709997,28585.887788549997,53293.38918384001 2025-06-12,08:27:56.000,163,11074943,4925,0,1749716875,13001.886940129996,32740.574519250004,53293.445080800004 2025-06-12,08:27:57.000,163,11074790,4885,0,1749716876,13001.81957703,27201.854555219994,53293.64072016 2025-06-12,08:27:58.000,163,11074909,5205,0,1749716877,13001.826313339996,26740.566537150007,53293.71059136 2025-06-12,08:27:59.000,163,11074904,4845,0,1749716878,13001.853258579991,26740.763912790004,53293.752514080006 2025-06-12,08:28:00.000,163,11074915,5245,0,1749716879,13001.866731199996,26740.827354959998,53293.80841104 2025-06-12,08:28:01.000,163,11074952,4845,0,1749716880,13001.725268689996,27202.58061561,53293.83635952 2025-06-12,08:28:02.000,163,11074929,5085,0,1749716881,13001.67137820999,27664.36912191,53293.97610192 2025-06-12,08:28:03.000,163,11074900,3924,0,1749716882,13001.61748773,27664.629939720005,53294.16475416 2025-06-12,08:28:04.000,163,11074928,3804,0,1749716883,13001.583806179995,29511.17773974,53294.213664 2025-06-12,08:28:05.000,163,11074991,4565,0,1749716884,13001.55686094,28588.08006798,53294.36738064 2025-06-12,08:28:06.000,163,11074875,4325,0,1749716885,13001.46928890999,23510.57763072,53294.388342 2025-06-12,08:28:07.000,163,11074974,4725,0,1749716886,13001.280672229994,27664.85551188,53294.53507152 2025-06-12,08:28:08.000,163,11074950,4845,0,1749716887,13001.011219829998,31357.436525430006,53294.67481392 2025-06-12,08:28:09.000,163,11074911,5325,0,1749716888,13000.822603150002,27664.36207278,53294.74468512 2025-06-12,08:28:10.000,163,11074939,5365,0,1749716889,13000.708085879996,32279.977315919998,53294.88442752 2025-06-12,08:28:11.000,163,11074908,4925,0,1749716890,13000.566623369996,30895.09113786,53294.96827296001 2025-06-12,08:28:12.000,163,11074946,3845,0,1749716891,13000.41168823999,23971.097293619998,53295.0521184 2025-06-12,08:28:13.000,163,11074940,4605,0,1749716892,13000.25001679999,29971.619862210006,53295.12897672 2025-06-12,08:28:14.000,163,11074944,4845,0,1749716893,13000.068136429989,28125.213044789998,53295.17089944 2025-06-12,08:28:15.000,163,11074904,5125,0,1749716894,12999.899728679993,25817.25739149,53295.23378352001 2025-06-12,08:28:16.000,163,11074920,5005,0,1749716895,12999.738057239992,31356.343910280004,53295.24775776 2025-06-12,08:28:17.000,163,11074934,4845,0,1749716896,12999.576385799992,25817.278538879997,53295.310641840006 2025-06-12,08:28:18.000,163,11074931,5285,0,1749716897,12999.38103281,26740.47489846,53295.33859032 2025-06-12,08:28:19.000,163,11074935,5044,0,1749716898,12999.205888749995,25817.306735399994,53295.44339712 2025-06-12,08:28:20.000,163,11074959,5165,0,1749716899,12999.01053575999,29510.099222849996,53295.43641 2025-06-12,08:28:21.000,163,11074919,5125,0,1749716900,12998.902754799994,28587.14253369,53295.457371360004 2025-06-12,08:28:22.000,163,11074940,4685,0,1749716901,12998.741083359993,30895.281464369997,53295.56217816 2025-06-12,08:28:23.000,163,11074929,5125,0,1749716902,12998.518785129992,27664.284532350008,53295.56217816 2025-06-12,08:28:24.000,163,11074931,5125,0,1749716903,12998.229123799996,35049.84835986,53295.576152400005 2025-06-12,08:28:25.000,163,11074946,4885,0,1749716904,12997.89904461,29510.818234110004,53295.56916528001 2025-06-12,08:28:26.000,163,11074944,4685,0,1749716905,12997.649801139989,28126.073038650007,53295.646023600006 2025-06-12,08:28:27.000,163,11074946,4845,0,1749716906,12997.279304089992,28587.798102779998,53295.694933440005 2025-06-12,08:28:28.000,163,11074923,5245,0,1749716907,12996.90207073,32280.618786749998,53295.646023600006 2025-06-12,08:28:29.000,163,11074915,5005,0,1749716908,12996.53157367999,30434.331804539994,53295.58313952 2025-06-12,08:28:30.000,163,11074906,4685,0,1749716909,12996.268857589988,30895.937033459995,53295.61807512001 2025-06-12,08:28:31.000,163,11074975,5085,0,1749716910,12996.019614119992,28126.4607408,53295.66698496001 2025-06-12,08:28:32.000,163,11074945,5285,0,1749716911,12995.72321648,28588.1082645,53295.611088 2025-06-12,08:28:33.000,163,11074922,4765,0,1749716912,12995.41334621999,29511.466754070003,53295.63903648001 2025-06-12,08:28:34.000,163,11074910,4685,0,1749716913,12995.110212269989,28588.326787529993,53295.576152400005 2025-06-12,08:28:35.000,163,11074903,4765,0,1749716914,12994.867705110002,26742.011608800007,53295.63204936 2025-06-12,08:28:36.000,163,11074989,5285,0,1749716915,12994.658879499992,29973.13542516,53295.65999784 2025-06-12,08:28:37.000,163,11074978,4605,0,1749716916,12994.48373544,25818.730659659996,53295.71589480001 2025-06-12,08:28:38.000,163,11074932,4845,0,1749716917,12994.27490982999,29973.227063850005,53295.72288192 2025-06-12,08:28:39.000,163,11074967,5325,0,1749716918,12993.998721119999,31358.211929729994,53295.65999784 2025-06-12,08:28:40.000,163,11074901,5125,0,1749716919,12993.715796099998,31358.578484490004,53295.72288192 2025-06-12,08:28:41.000,163,11074959,5205,0,1749716920,12993.453080009996,30897.212925989996,53295.84166296 2025-06-12,08:28:42.000,163,11074965,5325,0,1749716921,12993.20383654,27666.215993970007,53295.79974024 2025-06-12,08:28:43.000,163,11074933,5205,0,1749716922,12992.93438413999,32743.901708610007,53295.84166296 2025-06-12,08:28:44.000,163,11074922,4805,0,1749716923,12992.705349599993,24435.148570649995,53295.78576600001 2025-06-12,08:28:45.000,163,11074910,4885,0,1749716924,12992.469578750002,33667.316591220006,53295.86961144 2025-06-12,08:28:46.000,163,11074910,4765,0,1749716925,12992.301170999992,25820.189829569994,53295.89755992 2025-06-12,08:28:47.000,163,11074943,5165,0,1749716926,12992.233807899996,32282.775820530005,53295.98839248 2025-06-12,08:28:48.000,163,11074914,4885,0,1749716927,12992.119290629991,30436.524083969998,53295.960444000004 2025-06-12,08:28:49.000,163,11074922,4965,0,1749716928,12992.02498229,28128.7164624,53295.981405360006 2025-06-12,08:28:50.000,163,11074895,5205,0,1749716929,12991.83636560999,23974.43153211,53296.08621216 2025-06-12,08:28:51.000,163,11074929,5285,0,1749716930,12991.68143048,31360.256177429997,53296.10717352 2025-06-12,08:28:52.000,163,11074943,5325,0,1749716931,12991.533231659989,26744.196839099997,53296.12114776001 2025-06-12,08:28:53.000,163,11074985,5245,0,1749716932,12991.391769149988,34591.65490985999,53296.18403184 2025-06-12,08:28:54.000,163,11074945,5405,0,1749716933,12991.230097710002,27206.013541919994,53296.23992880001 2025-06-12,08:28:55.000,163,11074967,5245,0,1749716934,12991.054953649997,29513.976244350008,53296.28883864001 2025-06-12,08:28:56.000,163,11074945,5285,0,1749716935,12990.926963760001,28590.631853040002,53296.37268408 2025-06-12,08:28:57.000,163,11074774,4845,0,1749716936,12990.82591911,28128.772855439995,53296.40761968001 2025-06-12,08:28:58.000,163,11074923,5285,0,1749716937,12990.69792921999,29974.932953309995,53296.50543936001 2025-06-12,08:28:59.000,163,11074907,5245,0,1749716938,12990.55646670999,30436.263266160007,53296.57531056001 2025-06-12,08:29:00.000,163,11074936,4765,0,1749716939,12990.45542205999,30897.734561610006,53296.63819464 2025-06-12,08:29:01.000,163,11074970,4965,0,1749716940,12990.401531579999,30897.910789860005,53296.72204008001 2025-06-12,08:29:02.000,163,11074919,5165,0,1749716941,12990.307223239994,30436.545231359996,53296.87575672 2025-06-12,08:29:03.000,163,11074928,4765,0,1749716942,12990.313959549989,30436.939982640004,53296.89671808 2025-06-12,08:29:04.000,163,11074973,5525,0,1749716943,12990.280277999998,24898.057888619995,53296.95261504 2025-06-12,08:29:05.000,163,11074909,4605,0,1749716944,12990.179233349998,25821.656048610006,53297.02947336001 2025-06-12,08:29:06.000,163,11074940,4765,0,1749716945,12990.071452390002,25821.789982079994,53297.14126728 2025-06-12,08:29:07.000,163,11074890,4765,0,1749716946,12989.855890469997,29514.716403,53297.26004832 2025-06-12,08:29:08.000,163,11074927,5365,0,1749716947,12989.54602021,29053.160517990007,53297.33690664 2025-06-12,08:29:09.000,163,11074918,4925,0,1749716948,12989.25635887999,29514.793943430006,53297.41376496001 2025-06-12,08:29:10.000,163,11074937,4445,0,1749716949,12989.000379099998,34592.606542409994,53297.38581648 2025-06-12,08:29:11.000,163,11074942,4645,0,1749716950,12988.838707659997,29514.87853299,53297.4976104 2025-06-12,08:29:12.000,163,11074984,4845,0,1749716951,12988.710717770002,31361.369939969998,53297.46267480001 2025-06-12,08:29:13.000,163,11074936,4605,0,1749716952,12988.582727879992,27668.485813830004,53297.55350736 2025-06-12,08:29:14.000,163,11074982,4965,0,1749716953,12988.42779275,28130.175632309998,53297.539533120005 2025-06-12,08:29:15.000,163,11074880,4725,0,1749716954,12988.272857619995,32284.791871709996,53297.53254600001 2025-06-12,08:29:16.000,163,11074958,4605,0,1749716955,12988.070768319994,33208.051673459995,53297.48363616001 2025-06-12,08:29:17.000,163,11074968,4885,0,1749716956,12987.888887949994,28130.429400990004,53297.539533120005 2025-06-12,08:29:18.000,163,11074986,4805,0,1749716957,12987.653117100002,30900.20880624,53297.539533120005 2025-06-12,08:29:19.000,163,11074937,5445,0,1749716958,12987.471236730002,28130.718415320007,53297.48363616001 2025-06-12,08:29:20.000,163,11074941,5245,0,1749716959,12987.343246839991,33208.594456470004,53297.469661920004 2025-06-12,08:29:21.000,163,11074941,5085,0,1749716960,12987.16810278,29515.717379459995,53297.39280360001 2025-06-12,08:29:22.000,163,11074903,5365,0,1749716961,12986.95927716999,29977.29441186,53297.35088088 2025-06-12,08:29:23.000,163,11074941,5125,0,1749716962,12986.696561079989,30438.786854699996,53297.34389376001 2025-06-12,08:29:24.000,163,11074913,5405,0,1749716963,12986.467526539993,34131.670980840005,53297.36485512001 2025-06-12,08:29:25.000,163,11074968,5044,0,1749716964,12986.292382480002,32746.749557129995,53297.27402256001 2025-06-12,08:29:26.000,163,11074935,5325,0,1749716965,12986.137447349996,30900.328641450003,53297.26703544001 2025-06-12,08:29:27.000,163,11074971,4445,0,1749716966,12985.98251221999,26745.796991609997,53297.253061200005 2025-06-12,08:29:28.000,163,11074955,5285,0,1749716967,12985.834313399995,26745.747647700002,53297.204151360005 2025-06-12,08:29:29.000,163,11074959,4125,0,1749716968,12985.564860999999,32746.749557129995,53297.155241520006 2025-06-12,08:29:30.000,163,11074958,4725,0,1749716969,12985.295408599988,27669.035645969998,53297.0434476 2025-06-12,08:29:31.000,163,11074955,5445,0,1749716970,12985.052901440002,33670.11509583,53297.0434476 2025-06-12,08:29:32.000,163,11074965,5565,0,1749716971,12984.864284759991,29054.112150539993,53296.95960216001 2025-06-12,08:29:33.000,163,11074944,4765,0,1749716972,12984.64872284,31362.279277740003,53296.88973096001 2025-06-12,08:29:34.000,163,11074960,3845,0,1749716973,12984.46010615999,28131.056773560005,53296.88274384 2025-06-12,08:29:35.000,163,11074932,5205,0,1749716974,12984.237807929989,29515.921804230005,53296.89671808 2025-06-12,08:29:36.000,163,11074942,4045,0,1749716975,12984.069400179993,31823.954997959998,53296.84082112001 2025-06-12,08:29:37.000,163,11074993,5245,0,1749716976,12983.833629330002,28592.535118140004,53296.78492416 2025-06-12,08:29:38.000,163,11074965,5285,0,1749716977,12983.671957890001,29054.154445320004,53296.72204008001 2025-06-12,08:29:39.000,163,11074947,5405,0,1749716978,12983.52375906999,29054.168543580003,53296.66614312 2025-06-12,08:29:40.000,163,11074949,5205,0,1749716979,12983.44292334999,30900.624704910006,53296.64518176001 2025-06-12,08:29:41.000,163,11074924,5005,0,1749716980,12983.42945073,29054.161494450003,53296.652168880006 2025-06-12,08:29:42.000,163,11074892,4965,0,1749716981,12983.22062511999,30900.624704910006,53296.51242648 2025-06-12,08:29:43.000,163,11074894,4725,0,1749716982,12983.011799509994,30439.04767251,53296.533387840005 2025-06-12,08:29:44.000,163,11074904,4685,0,1749716983,12982.762556039997,30439.301441190008,53296.40063256 2025-06-12,08:29:45.000,163,11074986,4845,0,1749716984,12982.526785189992,27208.49483568,53296.39364544 2025-06-12,08:29:46.000,163,11074997,5525,0,1749716985,12982.378586369996,26285.813062589994,53296.3796712 2025-06-12,08:29:47.000,163,11074903,4725,0,1749716986,12982.277541719995,29979.500789550002,53296.32377424 2025-06-12,08:29:48.000,163,11074946,4885,0,1749716987,12982.257332789995,31365.007291050002,53296.267877280006 2025-06-12,08:29:49.000,163,11074931,5325,0,1749716988,12982.26406909999,31365.472533630003,53296.30980000001 2025-06-12,08:29:50.000,163,11074948,4845,0,1749716989,12982.277541719995,31365.874334039996,53296.267877280006 2025-06-12,08:29:51.000,163,11074939,5085,0,1749716990,12982.378586369996,28596.376893990004,53296.267877280006 2025-06-12,08:29:52.000,163,11074913,5285,0,1749716991,12982.466158399991,29981.397005520004,53296.2748644 2025-06-12,08:29:53.000,163,11074766,4685,0,1749716992,12982.553730430001,28596.609515279997,53296.33076136 2025-06-12,08:29:54.000,163,11074962,4765,0,1749716993,12982.594148290002,30904.83303552,53296.316787120006 2025-06-12,08:29:55.000,163,11074928,4765,0,1749716994,12982.674984010002,28596.680006580005,53296.35870984001 2025-06-12,08:29:56.000,163,11074977,5445,0,1749716995,12982.695192940002,27673.384959179995,53296.38665832001 2025-06-12,08:29:57.000,163,11074799,5165,0,1749716996,12982.742347109997,26288.48468286,53296.43556816001 2025-06-12,08:29:58.000,163,11074931,5245,0,1749716997,12982.715401870002,29058.19359681,53296.365696960005 2025-06-12,08:29:59.000,163,11074930,4605,0,1749716998,12982.695192940002,24903.26719569,53296.49845224 2025-06-12,08:30:00.000,163,11074963,5205,0,1749716999,12982.641302459997,23979.71837961,53296.56832344 2025-06-12,08:30:01.000,163,11074952,4805,0,1749717000,12982.681720319997,33673.75244691,53296.52640072001 2025-06-12,08:30:02.000,163,11074954,4925,0,1749717001,12982.782764969998,29057.22081687,53296.54037496 2025-06-12,08:30:03.000,163,11074969,5285,0,1749717002,12982.924227479998,26748.785822730002,53296.59627192001 2025-06-12,08:30:04.000,163,11074931,5285,0,1749717003,12982.984854269998,32749.766584769997,53296.582297680005 2025-06-12,08:30:05.000,163,11074923,5485,0,1749717004,12982.991590579993,28594.938871470004,53296.56832344 2025-06-12,08:30:06.000,163,11075000,5044,0,1749717005,12982.863600689998,29979.712263449997,53296.60325904001 2025-06-12,08:30:07.000,163,11074925,5085,0,1749717006,12982.695192940002,26286.616663409994,53296.631207520004 2025-06-12,08:30:08.000,163,11074972,5125,0,1749717007,12982.479631019996,28133.19265995,53296.631207520004 2025-06-12,08:30:09.000,163,11074965,5245,0,1749717008,12982.37185006,29056.635739079997,53296.67313024001 2025-06-12,08:30:10.000,163,11074971,4645,0,1749717009,12982.216914929995,30903.430258649998,53296.62422040001 2025-06-12,08:30:11.000,163,11074903,5325,0,1749717010,12982.10239765999,29518.917684479995,53296.61024616 2025-06-12,08:30:12.000,163,11074910,3765,0,1749717011,12981.98788039,31365.902530559993,53296.60325904001 2025-06-12,08:30:13.000,163,11074982,4845,0,1749717012,12981.893572049994,29519.770629210005,53296.631207520004 2025-06-12,08:30:14.000,163,11074978,4085,0,1749717013,12981.799263709989,27211.88546721,53296.52640072001 2025-06-12,08:30:15.000,163,11074971,5684,0,1749717014,12981.657801199988,29058.66588852,53296.54736208 2025-06-12,08:30:16.000,163,11074983,5325,0,1749717015,12981.624119649998,24903.993256079993,53296.52640072001 2025-06-12,08:30:17.000,163,11074973,5285,0,1749717016,12981.529811309993,29520.574230030004,53296.42858104001 2025-06-12,08:30:18.000,163,11074936,4765,0,1749717017,12981.462448209997,32290.579207439994,53296.42858104001 2025-06-12,08:30:19.000,163,11074965,5285,0,1749717018,12981.415294040002,32752.431155910002,53296.43556816001 2025-06-12,08:30:20.000,163,11074941,5565,0,1749717019,12981.347930939992,29059.504734989998,53296.3447356 2025-06-12,08:30:21.000,163,11074945,4445,0,1749717020,12981.334458320001,32291.255923920005,53296.38665832001 2025-06-12,08:30:22.000,163,11074926,5005,0,1749717021,12981.240149979996,29983.166337150004,53296.38665832001 2025-06-12,08:30:23.000,163,11074939,4285,0,1749717022,12981.078478539996,31368.137104769994,53296.30980000001 2025-06-12,08:30:24.000,163,11074929,4685,0,1749717023,12980.92354340999,29059.821945839998,53296.316787120006 2025-06-12,08:30:25.000,163,11074934,5005,0,1749717024,12980.775344589994,35522.76039330001,53296.32377424 2025-06-12,08:30:26.000,163,11074936,4765,0,1749717025,12980.640618389989,30444.623534340004,53296.37268408 2025-06-12,08:30:27.000,163,11074901,5245,0,1749717026,12980.613673149994,28136.357719320004,53296.38665832001 2025-06-12,08:30:28.000,163,11074938,4325,0,1749717027,12980.559782669989,27212.98513149,53296.4495424 2025-06-12,08:30:29.000,163,11074956,3845,0,1749717028,12980.492419569993,26289.43631541,53296.582297680005 2025-06-12,08:30:30.000,163,11074944,4085,0,1749717029,12980.384638609998,24904.190631720005,53296.59627192001 2025-06-12,08:30:31.000,163,11074963,4645,0,1749717030,12980.202758239997,27673.688071769997,53296.67313024001 2025-06-12,08:30:32.000,163,11074951,5085,0,1749717031,12979.966987389991,28596.58131876,53296.7290272 2025-06-12,08:30:33.000,163,11074935,5365,0,1749717032,12979.677326059995,26749.800897449997,53296.72204008001 2025-06-12,08:30:34.000,163,11075001,4365,0,1749717033,12979.414609969994,29981.241924660004,53296.81287264001 2025-06-12,08:30:35.000,163,11074973,5285,0,1749717034,12979.104739709997,27211.54005984,53296.85479536 2025-06-12,08:30:36.000,163,11074957,5285,0,1749717035,12978.848759929992,24903.42227655,53296.93864080001 2025-06-12,08:30:37.000,163,11074948,3804,0,1749717036,12978.619725389995,32289.902490959998,53297.00152488 2025-06-12,08:30:38.000,163,11074909,4525,0,1749717037,12978.40416346999,31828.360704210005,53297.09934456001 2025-06-12,08:30:39.000,163,11074915,5165,0,1749717038,12978.195337859994,31366.981047449997,53297.12729304001 2025-06-12,08:30:40.000,163,11074886,4605,0,1749717039,12978.033666419993,27673.885447409994,53297.204151360005 2025-06-12,08:30:41.000,163,11074991,5405,0,1749717040,12977.851786049992,35060.21058096,53297.23209984 2025-06-12,08:30:42.000,163,11074932,4965,0,1749717041,12977.683378299997,29058.85621503,53297.253061200005 2025-06-12,08:30:43.000,163,11074886,5044,0,1749717042,12977.49476162,31366.95285093,53297.33690664 2025-06-12,08:30:44.000,163,11074925,5645,0,1749717043,12977.37350804,30905.255983320007,53297.39280360001 2025-06-12,08:30:45.000,163,11074918,4165,0,1749717044,12977.25225446,27211.948909380008,53297.420752080005 2025-06-12,08:30:46.000,163,11074960,4085,0,1749717045,12977.13100088,27673.307418750002,53297.44870056 2025-06-12,08:30:47.000,163,11074923,5165,0,1749717046,12977.070374089999,30442.783711409997,53297.54652024 2025-06-12,08:30:48.000,163,11074905,5165,0,1749717047,12977.009747299999,30442.41010752,53297.658314160006 2025-06-12,08:30:49.000,163,11074945,5365,0,1749717048,12976.888493719998,32288.74643364,53297.65132704001 2025-06-12,08:30:50.000,163,11074916,4925,0,1749717049,12976.659459180002,30903.768616889996,53297.756133840005 2025-06-12,08:30:51.000,163,11074953,4285,0,1749717050,12976.383270469996,33211.949842350004,53297.77709520001 2025-06-12,08:30:52.000,163,11074930,4925,0,1749717051,12976.09360914,31365.472533630003,53297.83997928 2025-06-12,08:30:53.000,163,11074887,5325,0,1749717052,12975.743321019989,27672.574309229996,53297.88888912 2025-06-12,08:30:54.000,163,11074944,4565,0,1749717053,12975.359351350002,29981.086843800003,53297.85395352 2025-06-12,08:30:55.000,163,11074906,3885,0,1749717054,12974.96864536999,34597.731259919994,53297.90985048 2025-06-12,08:30:56.000,163,11074915,5325,0,1749717055,12974.591412009999,31366.586296170004,53297.93081184 2025-06-12,08:30:57.000,163,11074964,4685,0,1749717056,12974.153551859992,32290.113964860007,53297.94478608001 2025-06-12,08:30:58.000,163,11074957,5205,0,1749717057,12973.74937325999,28597.180494810003,53297.94478608001 2025-06-12,08:30:59.000,163,11074930,5005,0,1749717058,12973.264358939989,27674.061675660007,53297.96574744001 2025-06-12,08:31:00.000,163,11074935,4565,0,1749717059,12972.765871999996,28135.871329350004,53297.91683760001 2025-06-12,08:31:01.000,163,11074938,5085,0,1749717060,12972.30780291999,29520.912588270003,53297.85395352 2025-06-12,08:31:02.000,163,11074914,4845,0,1749717061,12971.809315979997,31367.714156970003,53297.93081184 2025-06-12,08:31:03.000,163,11074938,4245,0,1749717062,12971.27714749,32752.825907189996,53297.874914880005 2025-06-12,08:31:04.000,163,11074911,5365,0,1749717063,12970.792133169998,22135.15138512,53297.86792776001 2025-06-12,08:31:05.000,163,11074969,5325,0,1749717064,12970.307118849996,25366.81093536,53297.8120308 2025-06-12,08:31:06.000,163,11074969,5605,0,1749717065,12969.80863190999,28136.900502329998,53297.71421112 2025-06-12,08:31:07.000,163,11075022,4325,0,1749717066,12969.444871170002,28137.154271010004,53297.67927552001 2025-06-12,08:31:08.000,163,11074913,5405,0,1749717067,12969.114791979991,29060.77357839,53297.64433992 2025-06-12,08:31:09.000,163,11074947,4445,0,1749717068,12968.91270267999,27214.472497919996,53297.69324976 2025-06-12,08:31:10.000,163,11074978,4325,0,1749717069,12968.75103123999,25368.481579169995,53297.637352800004 2025-06-12,08:31:11.000,163,11074966,4965,0,1749717070,12968.61630504,24445.65882348,53297.72119824 2025-06-12,08:31:12.000,163,11074966,3804,0,1749717071,12968.461369909994,29062.782580440005,53297.69324976 2025-06-12,08:31:13.000,163,11074958,4004,0,1749717072,12968.306434779988,29986.634509109994,53297.77010808001 2025-06-12,08:31:14.000,163,11074946,5005,0,1749717073,12968.057191309992,32757.09767997,53297.7421596 2025-06-12,08:31:15.000,163,11074927,5485,0,1749717074,12967.82142046,26755.743314039995,53297.78408232 2025-06-12,08:31:16.000,163,11074934,5005,0,1749717075,12967.605858539995,32757.788494709996,53297.83997928 2025-06-12,08:31:17.000,163,11074947,5525,0,1749717076,12967.41724186,29988.058433369995,53297.83997928 2025-06-12,08:31:18.000,163,11075013,5405,0,1749717077,12967.228625179989,31835.008033799997,53297.874914880005 2025-06-12,08:31:19.000,163,11074970,4004,0,1749717078,12966.992854329997,26295.103815929993,53297.89587624001 2025-06-12,08:31:20.000,163,11074958,5085,0,1749717079,12966.770556099997,33220.40879835001,53297.96574744001 2025-06-12,08:31:21.000,163,11074910,4965,0,1749717080,12966.52131263,23986.986032639994,53298.0216444 2025-06-12,08:31:22.000,163,11074946,4845,0,1749717081,12966.25186022999,28142.208497219995,53298.042605760005 2025-06-12,08:31:23.000,163,11074992,4765,0,1749717082,12965.955462589998,25833.822846990006,53298.07055424 2025-06-12,08:31:24.000,163,11074983,5285,0,1749717083,12965.558020299992,29065.538790270002,53298.11946408 2025-06-12,08:31:25.000,163,11074982,4765,0,1749717084,12965.16057801,28142.16620244,53298.091515600005 2025-06-12,08:31:26.000,163,11074937,5365,0,1749717085,12964.817026199999,32297.318175720007,53298.140425440004 2025-06-12,08:31:27.000,163,11074977,5205,0,1749717086,12964.406111290002,31374.065423099993,53298.14741256 2025-06-12,08:31:28.000,163,11074978,3965,0,1749717087,12963.96151483,30450.636442229996,53298.11946408 2025-06-12,08:31:29.000,163,11074949,4805,0,1749717088,12963.577545159998,27218.659681139994,53298.11247696001 2025-06-12,08:31:30.000,163,11074925,5125,0,1749717089,12963.287883830002,29988.403840740008,53298.05658 2025-06-12,08:31:31.000,163,11074952,4125,0,1749717090,12963.092530839996,28603.12996053,53298.11247696001 2025-06-12,08:31:32.000,163,11074961,5205,0,1749717091,12962.917386779991,29526.38271315,53298.11946408 2025-06-12,08:31:33.000,163,11074890,4245,0,1749717092,12962.68161593,27217.9688664,53298.1963224 2025-06-12,08:31:34.000,163,11074921,5005,0,1749717093,12962.479526629999,27218.12394726,53298.29414208 2025-06-12,08:31:36.000,163,11074891,5405,0,1749717095,12961.873258729996,33682.17615725999,53298.35003904001 2025-06-12,08:31:37.000,163,11074915,5365,0,1749717096,12961.570124779995,30912.35445723,53298.496768560006 2025-06-12,08:31:38.000,163,11074883,5445,0,1749717097,12961.233309279989,24910.943698260002,53298.50375568 2025-06-12,08:31:39.000,163,11074961,5285,0,1749717098,12960.896493779997,27219.738198029998,53298.60157536 2025-06-12,08:31:40.000,163,11074967,4445,0,1749717099,12960.552941969996,28143.477340619997,53298.65747232001 2025-06-12,08:31:41.000,163,11074903,5245,0,1749717100,12960.21612646999,26297.056424940005,53298.65747232001 2025-06-12,08:31:42.000,163,11074899,5405,0,1749717101,12959.852365729988,27220.802616660003,53298.78324048001 2025-06-12,08:31:43.000,163,11074930,4925,0,1749717102,12959.508813920002,28606.18223382,53298.84612456 2025-06-12,08:31:44.000,163,11074937,5205,0,1749717103,12959.091162699995,31376.624257289994,53298.86708592 2025-06-12,08:31:45.000,163,11074903,5325,0,1749717104,12958.646566239993,28145.147984430005,53298.87407304001 2025-06-12,08:31:46.000,163,11074962,4085,0,1749717105,12958.228915020001,28607.112718980003,53298.978879840004 2025-06-12,08:31:47.000,163,11074927,5445,0,1749717106,12957.86515428,29530.626289410007,53299.06971240001 2025-06-12,08:31:48.000,163,11074904,5085,0,1749717107,12957.663064979999,28145.563883099996,53299.09067376001 2025-06-12,08:31:49.000,163,11074930,3525,0,1749717108,12957.454239369988,29992.372500929996,53299.12560936 2025-06-12,08:31:50.000,163,11074946,5125,0,1749717109,12957.306040549993,34609.34822616,53299.20246768 2025-06-12,08:31:51.000,163,11074926,4085,0,1749717110,12957.191523280002,32762.37747834,53299.2443904 2025-06-12,08:31:52.000,163,11074962,4965,0,1749717111,12957.144369109992,30453.695764649994,53299.37714568001 2025-06-12,08:31:53.000,163,11074920,4965,0,1749717112,12957.090478630002,25836.508565519995,53299.37015856 2025-06-12,08:31:54.000,163,11074924,4885,0,1749717113,12956.989433980001,29068.097624460002,53299.502913840006 2025-06-12,08:31:55.000,163,11074918,4925,0,1749717114,12956.84797147,25374.431044890007,53299.65663048 2025-06-12,08:31:56.000,163,11074949,5445,0,1749717115,12956.61893692999,33223.17205731,53299.74746304 2025-06-12,08:31:57.000,163,11074916,4885,0,1749717116,12956.430320249994,30453.181178159997,53299.80336 2025-06-12,08:31:58.000,163,11074918,5285,0,1749717117,12956.282121429998,34147.031035110005,53299.9431024 2025-06-12,08:31:59.000,163,11074926,4805,0,1749717118,12956.234967259988,27683.634394199995,53300.0129736 2025-06-12,08:32:00.000,163,11074930,4725,0,1749717119,12956.241703569998,30454.090515930002,53300.12476752001 2025-06-12,08:32:01.000,163,11074809,5445,0,1749717120,12956.241703569998,29530.978745910004,53300.222587200005 2025-06-12,08:32:02.000,163,11074927,5325,0,1749717121,12956.154131539988,27222.663586979994,53300.36232960001 2025-06-12,08:32:03.000,163,11074939,4525,0,1749717122,12956.140658919998,33224.8145046,53300.49508488 2025-06-12,08:32:04.000,163,11074918,3965,0,1749717123,12956.100241059998,32301.371425470003,53300.6418144 2025-06-12,08:32:05.000,163,11074901,5365,0,1749717124,12955.999196409997,29992.605122220004,53300.76758256001 2025-06-12,08:32:06.000,163,11074983,5525,0,1749717125,12955.850997590001,28607.401733310006,53300.93527344001 2025-06-12,08:32:07.000,163,11074939,5085,0,1749717126,12955.702798769991,27222.325228739996,53301.03309312001 2025-06-12,08:32:08.000,163,11074890,4885,0,1749717127,12955.54112732999,26760.65655765,53301.1658484 2025-06-12,08:32:09.000,163,11074921,4725,0,1749717128,12955.473764229995,27222.42391656,53301.24270672 2025-06-12,08:32:10.000,163,11074941,5445,0,1749717129,12955.35924695999,27222.628341329997,53301.396423360005 2025-06-12,08:32:11.000,163,11074890,5125,0,1749717130,12955.32556541,28146.184206539998,53301.54315288 2025-06-12,08:32:12.000,163,11074931,4485,0,1749717131,12955.26493862,35995.277675460005,53301.6200112 2025-06-12,08:32:13.000,163,11074940,5125,0,1749717132,12955.251465999994,30916.809507390004,53301.80866344 2025-06-12,08:32:14.000,163,11074891,4645,0,1749717133,12955.17736658999,23067.98390541,53301.92744448 2025-06-12,08:32:15.000,163,11074892,4925,0,1749717134,12955.062849319998,30455.126738039995,53302.10910960001 2025-06-12,08:32:16.000,163,11074973,4645,0,1749717135,12954.827078469993,29993.401673910004,53302.24186488 2025-06-12,08:32:17.000,163,11074961,5245,0,1749717136,12954.638461789997,28146.529613909996,53302.36064592 2025-06-12,08:32:18.000,163,11074911,4525,0,1749717137,12954.42963618,31840.23848826,53302.4584656 2025-06-12,08:32:19.000,163,11074969,5165,0,1749717138,12954.18039270999,29531.902181940008,53302.619169360005 2025-06-12,08:32:20.000,163,11074942,4605,0,1749717139,12953.985039719999,32302.449942360006,53302.737950400006 2025-06-12,08:32:21.000,163,11074915,5525,0,1749717140,12953.816631969989,29994.177078210007,53302.84974432001 2025-06-12,08:32:22.000,163,11074921,5245,0,1749717141,12953.634751600002,32302.99272537,53302.92660264001 2025-06-12,08:32:23.000,163,11074959,5245,0,1749717142,12953.412453370001,29533.058239260004,53303.04538368001 2025-06-12,08:32:24.000,163,11074961,5405,0,1749717143,12953.16994621,32303.556655770008,53303.10826776 2025-06-12,08:32:25.000,163,11074974,4805,0,1749717144,12952.98132952999,29071.833663359997,53303.27595864 2025-06-12,08:32:26.000,163,11074991,4645,0,1749717145,12952.81965808999,28148.637303780008,53303.457623760005 2025-06-12,08:32:27.000,163,11074906,4805,0,1749717146,12952.725349749999,25840.061327040006,53303.51352072 2025-06-12,08:32:28.000,163,11074978,4685,0,1749717147,12952.543469379998,27686.76420792,53303.70916008 2025-06-12,08:32:29.000,163,11074940,4725,0,1749717148,12952.334643770002,29533.389548370003,53303.79999264 2025-06-12,08:32:30.000,163,11074955,5044,0,1749717149,12952.071927680001,28609.742044469996,53303.95370928001 2025-06-12,08:32:31.000,163,11074937,5365,0,1749717150,12951.815947899995,26301.081478170003,53304.04454184 2025-06-12,08:32:32.000,163,11074980,4845,0,1749717151,12951.62733122,31841.450938619993,53304.128387280005 2025-06-12,08:32:33.000,163,11074965,5365,0,1749717152,12951.492605019994,31841.415692969997,53304.38691072001 2025-06-12,08:32:34.000,163,11074974,4805,0,1749717153,12951.337669889988,31379.683579710007,53304.45678192001 2025-06-12,08:32:35.000,163,11074974,5245,0,1749717154,12951.263570479998,29532.874961880007,53304.59652432 2025-06-12,08:32:36.000,163,11074893,5725,0,1749717155,12951.162525829997,30456.402630569995,53304.66639552 2025-06-12,08:32:37.000,163,11074957,5525,0,1749717156,12951.101899039997,25839.441003600004,53304.88299624 2025-06-12,08:32:38.000,163,11074968,4605,0,1749717157,12951.054744870002,26762.940475769996,53305.036712880006 2025-06-12,08:32:39.000,163,11074937,4605,0,1749717158,12950.899809739996,28609.763191859995,53305.204403760006 2025-06-12,08:32:40.000,163,11074953,5365,0,1749717159,12950.657302579995,31379.986692299994,53305.36510752001 2025-06-12,08:32:41.000,163,11074939,5285,0,1749717160,12950.38111386999,32303.415673170006,53305.51183704001 2025-06-12,08:32:42.000,163,11074944,4285,0,1749717161,12950.111661469993,34611.93525687,53305.72145064 2025-06-12,08:32:43.000,163,11074875,5165,0,1749717162,12949.801791209997,31379.993741430008,53305.924077120006 2025-06-12,08:32:44.000,163,11074764,5325,0,1749717163,12949.566020359991,29994.910187729998,53306.18260056001 2025-06-12,08:32:45.000,163,11074940,4645,0,1749717164,12949.357194749995,30456.642300990003,53306.37125280001 2025-06-12,08:32:46.000,163,11074903,5365,0,1749717165,12949.14163282999,34612.019846430005,53306.58785352001 2025-06-12,08:32:47.000,163,11074865,5125,0,1749717166,12948.899125669988,27686.327161859997,53306.81842848 2025-06-12,08:32:48.000,163,11074893,5325,0,1749717167,12948.602728029997,31841.514380790002,53307.06297768 2025-06-12,08:32:49.000,163,11074889,5445,0,1749717168,12948.238967289995,26300.743119930004,53307.265604160006 2025-06-12,08:32:50.000,163,11074915,5005,0,1749717169,12947.94256964999,23991.927472769996,53307.55207608001 2025-06-12,08:32:51.000,163,11074896,5125,0,1749717170,12947.639435700003,29070.36744432,53307.68483136 2025-06-12,08:32:52.000,163,11074878,4765,0,1749717171,12947.363246989997,32763.80845173,53307.95732904001 2025-06-12,08:32:53.000,163,11074881,5245,0,1749717172,12947.15442138,30455.211327600002,53308.14598128001 2025-06-12,08:32:54.000,163,11074897,5485,0,1749717173,12947.060113039995,28146.712891289993,53308.34860776 2025-06-12,08:32:55.000,163,11074876,4805,0,1749717174,12946.99274994,27223.361450850003,53308.59315696 2025-06-12,08:32:56.000,163,11074903,4645,0,1749717175,12946.938859459995,33225.27974718,53308.84469328001 2025-06-12,08:32:57.000,163,11074858,4965,0,1749717176,12946.87149636,29992.999873499997,53308.97046144 2025-06-12,08:32:58.000,163,11074864,4805,0,1749717177,12946.669407059999,29069.274829169997,53309.18706216 2025-06-12,08:32:59.000,163,11074863,5245,0,1749717178,12946.366273109998,27683.90931027,53309.46654696001 2025-06-12,08:33:00.000,163,11074867,5325,0,1749717179,12946.076611780001,27683.817671580007,53309.59930224 2025-06-12,08:33:01.000,163,11074858,4805,0,1749717180,12945.820631999995,29530.739075489997,53309.82289008001 2025-06-12,08:33:02.000,163,11074882,4885,0,1749717181,12945.638751629995,27684.07144026,53309.97660672 2025-06-12,08:33:03.000,163,11074836,5044,0,1749717182,12945.48381649999,28145.965683510003,53310.23513016001 2025-06-12,08:33:04.000,163,11074873,5245,0,1749717183,12945.315408749993,31839.723901770005,53310.430769520004 2025-06-12,08:33:05.000,163,11074942,5165,0,1749717184,12945.140264690002,27684.68471457,53310.633396 2025-06-12,08:33:06.000,163,11074955,5445,0,1749717185,12944.985329559997,26761.481305859998,53310.94781640001 2025-06-12,08:33:07.000,163,11074933,4285,0,1749717186,12944.891021219992,29993.380526520006,53311.17839136 2025-06-12,08:33:08.000,163,11074957,5405,0,1749717187,12944.803449189996,28146.600105210004,53311.4718504 2025-06-12,08:33:09.000,163,11074948,4765,0,1749717188,12944.71587716,31840.118653049998,53311.737360959996 2025-06-12,08:33:10.000,163,11074935,5405,0,1749717189,12944.66872298999,36456.911100900004,53312.00287152001 2025-06-12,08:33:11.000,163,11074938,3924,0,1749717190,12944.59462358,25837.664622840006,53312.24742072001 2025-06-12,08:33:12.000,163,11074924,4845,0,1749717191,12944.52726047999,27222.691783500006,53312.49895704 2025-06-12,08:33:13.000,163,11074981,5445,0,1749717192,12944.34538010999,31377.879002429996,53312.81337744 2025-06-12,08:33:14.000,163,11074961,5525,0,1749717193,12944.190444979999,28607.711895030006,53313.12081072 2025-06-12,08:33:15.000,163,11074939,5485,0,1749717194,12944.069191399998,29992.936431330003,53313.30946296 2025-06-12,08:33:16.000,163,11074945,5765,0,1749717195,12944.028773539998,25376.080541310002,53313.65183184 2025-06-12,08:33:17.000,163,11074913,5565,0,1749717196,12943.995091989993,28608.163039349995,53313.88939392 2025-06-12,08:33:18.000,163,11074943,5085,0,1749717197,12944.028773539998,29993.422821300002,53314.1968272 2025-06-12,08:33:19.000,163,11074963,5684,0,1749717198,12944.062455089988,28146.698793029995,53314.49727336001 2025-06-12,08:33:20.000,163,11074911,5325,0,1749717199,12944.190444979999,29531.866936289996,53314.81868088 2025-06-12,08:33:21.000,163,11074922,4285,0,1749717200,12944.34538010999,28146.903217800005,53315.04226872 2025-06-12,08:33:22.000,163,11074971,4525,0,1749717201,12944.54746940999,30917.16196389,53315.39861184 2025-06-12,08:33:23.000,163,11074941,5684,0,1749717202,12944.641777749996,24915.046291920007,53315.71303224 2025-06-12,08:33:24.000,163,11074939,5445,0,1749717203,12944.69566823,27685.199301059998,53316.02745264001 2025-06-12,08:33:25.000,163,11074951,5325,0,1749717204,12944.69566823,28608.494348459993,53316.34187304001 2025-06-12,08:33:26.000,163,11074932,5285,0,1749717205,12944.68893191999,29531.754150210007,53316.67725480001 2025-06-12,08:33:27.000,163,11074948,4845,0,1749717206,12944.641777749996,31378.534571519995,53316.96372672001 2025-06-12,08:33:28.000,163,11074887,5405,0,1749717207,12944.68893191999,26299.897224329994,53317.257185760005 2025-06-12,08:33:29.000,163,11074965,5245,0,1749717208,12944.783240259996,29531.8457889,53317.57859328 2025-06-12,08:33:30.000,163,11074973,5165,0,1749717209,12944.870812289992,33687.322022160006,53317.82314248001 2025-06-12,08:33:31.000,163,11074949,5165,0,1749717210,12944.992065869992,31378.887028020006,53318.08865304001 2025-06-12,08:33:32.000,163,11074984,4605,0,1749717211,12945.066165279997,27223.629317789993,53318.42403480001 2025-06-12,08:33:33.000,163,11074960,4885,0,1749717212,12945.140264690002,31378.93637193,53318.7035196 2025-06-12,08:33:34.000,163,11074954,4845,0,1749717213,12945.106583139997,26761.847860619993,53318.98999152 2025-06-12,08:33:35.000,163,11074966,4925,0,1749717214,12945.133528379993,30917.049177809997,53319.27646344 2025-06-12,08:33:36.000,163,11074924,4045,0,1749717215,12945.221100409988,30455.267720639997,53319.534986880004 2025-06-12,08:33:37.000,163,11074804,5245,0,1749717216,12945.369299229998,27223.305057809994,53319.83543304001 2025-06-12,08:33:38.000,163,11074772,4805,0,1749717217,12945.63201532,25376.397752160003,53320.05203376001 2025-06-12,08:33:39.000,163,11074946,5125,0,1749717218,12945.89473141,29993.387575650006,53320.373441280004 2025-06-12,08:33:40.000,163,11074940,4765,0,1749717219,12946.170920119992,28608.2687763,53320.68786168 2025-06-12,08:33:41.000,163,11074964,4885,0,1749717220,12946.447108829998,30454.999853700006,53321.02324344 2025-06-12,08:33:42.000,163,11074942,4845,0,1749717221,12946.602043959989,27223.016043480005,53321.32368960001 2025-06-12,08:33:43.000,163,11074903,5165,0,1749717222,12946.777188019994,31839.886031760005,53321.49138048001 2025-06-12,08:33:44.000,163,11074949,5485,0,1749717223,12946.959068389995,27222.790471319997,53321.81977512 2025-06-12,08:33:45.000,163,11074891,5285,0,1749717224,12947.181366619996,30454.527561990006,53322.14118264001 2025-06-12,08:33:46.000,163,11074930,5285,0,1749717225,12947.457555330002,29992.788399600002,53322.42066744 2025-06-12,08:33:47.000,163,11074928,4725,0,1749717226,12947.720271419988,28607.690747639994,53322.67919088 2025-06-12,08:33:48.000,163,11074947,5205,0,1749717227,12948.00319643999,31377.787363740004,53322.99361128 2025-06-12,08:33:49.000,163,11074983,5165,0,1749717228,12948.32653931999,28607.62730547,53323.245147600006 2025-06-12,08:33:50.000,163,11074944,5085,0,1749717229,12948.723981609997,28607.7753372,53323.50367104001 2025-06-12,08:33:51.000,163,11074980,5005,0,1749717230,12949.101214969989,30454.675593720007,53323.74123312001 2025-06-12,08:33:52.000,163,11075001,5365,0,1749717231,12949.55254774,31378.16096763,53324.04167928 2025-06-12,08:33:53.000,163,11074977,5405,0,1749717232,12949.983671579997,29531.465135880004,53324.398022400004 2025-06-12,08:33:54.000,163,11074965,5325,0,1749717233,12950.48215851999,34610.22936741001,53324.65654584001 2025-06-12,08:33:55.000,163,11074973,5205,0,1749717234,12950.987381769992,30916.809507390004,53324.98494048 2025-06-12,08:33:56.000,163,11074814,4085,0,1749717235,12951.674485389995,27223.368499980003,53325.29237376 2025-06-12,08:33:57.000,163,11074931,5285,0,1749717236,12952.226862809992,29993.59200042,53325.67666536 2025-06-12,08:33:58.000,163,11074921,5285,0,1749717237,12952.732086059994,25838.256749759996,53325.91422744 2025-06-12,08:33:59.000,163,11074912,4645,0,1749717238,12953.16320989999,26761.692779760007,53326.2496092 2025-06-12,08:34:00.000,163,11074967,5485,0,1749717239,12953.621278979997,29532.014968019997,53326.647875040006 2025-06-12,08:34:01.000,163,11074955,5285,0,1749717240,12954.07934805999,29532.092508450005,53326.99723104 2025-06-12,08:34:02.000,163,11074940,4885,0,1749717241,12954.503735589991,32764.1538591,53327.27671584 2025-06-12,08:34:03.000,163,11074965,5165,0,1749717242,12955.002222529998,26300.425909080004,53327.605110480006 2025-06-12,08:34:04.000,163,11074970,4925,0,1749717243,12955.534391019995,37381.34810736,53327.91254376001 2025-06-12,08:34:05.000,163,11074930,4805,0,1749717244,12956.046350579993,29070.628262130005,53328.26888688001 2025-06-12,08:34:06.000,163,11074928,4925,0,1749717245,12956.713245269995,29070.487279530003,53328.5553588 2025-06-12,08:34:07.000,163,11074948,4925,0,1749717246,12957.319513169998,29531.97972237,53328.91170192 2025-06-12,08:34:08.000,163,11074954,4925,0,1749717247,12957.96619893,30916.957539120005,53329.23310944001 2025-06-12,08:34:09.000,163,11074940,5005,0,1749717248,12958.552257900003,31840.358323470005,53329.57547832 2025-06-12,08:34:10.000,163,11074998,4765,0,1749717249,12959.03727221999,29993.507410859995,53329.97374416001 2025-06-12,08:34:11.000,163,11074950,5044,0,1749717250,12959.562704399992,30455.105590649997,53330.385984240005 2025-06-12,08:34:12.000,163,11074948,5005,0,1749717251,12959.939937759998,27684.586026749996,53330.770275840005 2025-06-12,08:34:13.000,163,11074973,5485,0,1749717252,12960.24307171,27684.304061550007,53331.09867048001 2025-06-12,08:34:14.000,163,11074952,4845,0,1749717253,12960.52599673,31839.413740050004,53331.47597496 2025-06-12,08:34:15.000,163,11075008,4965,0,1749717254,12960.889757470002,30454.146908969997,53331.825330960004 2025-06-12,08:34:16.000,163,11074904,5005,0,1749717255,12961.327617619994,29992.464139620002,53332.16769984 2025-06-12,08:34:17.000,163,11074933,5525,0,1749717256,12961.913676589997,31839.237511800005,53332.517055840006 2025-06-12,08:34:18.000,163,11074952,4965,0,1749717257,12962.61425282999,29530.675633320003,53332.76160504 2025-06-12,08:34:19.000,163,11074952,4605,0,1749717258,12963.321565379993,29068.837783109993,53333.13890952001 2025-06-12,08:34:20.000,163,11074936,4605,0,1749717259,12963.988460069995,29530.316127690006,53333.48826552 2025-06-12,08:34:21.000,163,11074929,5285,0,1749717260,12964.614936899998,27221.65556139,53333.669930640004 2025-06-12,08:34:22.000,163,11074956,4965,0,1749717261,12965.187523249995,25374.564978359995,53334.01928664001 2025-06-12,08:34:23.000,163,11074948,4645,0,1749717262,12965.787054840002,30914.61722796,53334.4245396 2025-06-12,08:34:24.000,163,11074948,4845,0,1749717263,12966.37311380999,24450.889277940005,53334.71799864001 2025-06-12,08:34:25.000,163,11074913,5125,0,1749717264,12966.925491230002,30452.906262090008,53335.081328880005 2025-06-12,08:34:26.000,163,11074866,5245,0,1749717265,12967.43745079,28606.35846207,53335.43767200001 2025-06-12,08:34:27.000,163,11074913,5485,0,1749717266,12967.902256180001,27683.162102489994,53335.74510528001 2025-06-12,08:34:28.000,163,11074923,5365,0,1749717267,12968.447897289989,28606.626329010003,53336.07349992 2025-06-12,08:34:29.000,163,11074929,5085,0,1749717268,12968.87228481999,29991.51250707,53336.38792032 2025-06-12,08:34:30.000,163,11074986,4845,0,1749717269,12969.242781870002,29067.879101430008,53336.75125056001 2025-06-12,08:34:31.000,163,11074953,5285,0,1749717270,12969.552652129998,28605.85797384,53337.01676112001 2025-06-12,08:34:32.000,163,11074926,4685,0,1749717271,12969.78842297999,25373.72613189,53337.380091360006 2025-06-12,08:34:33.000,163,11074946,4885,0,1749717272,12969.963567039995,27220.18934235,53337.63861480001 2025-06-12,08:34:34.000,163,11074945,5285,0,1749717273,12970.09155692999,33221.84682087001,53337.84124128 2025-06-12,08:34:35.000,163,11074949,5325,0,1749717274,12970.23975575,32759.96667588,53338.197584400004 2025-06-12,08:34:36.000,163,11074919,5405,0,1749717275,12970.468790289997,28604.631425219995,53338.47706920001 2025-06-12,08:34:37.000,163,11074929,5325,0,1749717276,12970.623725420002,36914.70275049,53338.63078584 2025-06-12,08:34:38.000,163,11074864,4965,0,1749717277,12970.852759959998,29989.28498199,53338.91027064001 2025-06-12,08:34:39.000,163,11074925,5365,0,1749717278,12971.081794499994,28604.011101779994,53339.18975544 2025-06-12,08:34:40.000,163,11074946,4765,0,1749717279,12971.29735642,31835.691799410008,53339.42731752 2025-06-12,08:34:41.000,163,11074951,5325,0,1749717280,12971.485973099996,30450.678737010006,53339.67186672 2025-06-12,08:34:42.000,163,11074957,5085,0,1749717281,12971.593754059992,29065.72206765,53339.9094288 2025-06-12,08:34:43.000,163,11074941,5165,0,1749717282,12971.728480259997,32297.54374788,53340.19590072 2025-06-12,08:34:44.000,163,11074928,4885,0,1749717283,12971.836261219993,29065.856001120002,53340.41948856001 2025-06-12,08:34:45.000,163,11074935,5365,0,1749717284,12971.896888009993,28142.48341329,53340.60814080001 2025-06-12,08:34:46.000,163,11074891,4565,0,1749717285,12971.896888009993,28142.617346760002,53340.91557408 2025-06-12,08:34:47.000,163,11074960,4765,0,1749717286,12971.856470149993,27680.976872190004,53341.16012328001 2025-06-12,08:34:48.000,163,11074952,4965,0,1749717287,12971.775634429992,26757.738217830003,53341.383711120005 2025-06-12,08:34:49.000,163,11074922,4765,0,1749717288,12971.721743950002,29527.722047849995,53341.68415728 2025-06-12,08:34:50.000,163,11074933,5365,0,1749717289,12971.721743950002,34605.98579115,53341.94966784001 2025-06-12,08:34:51.000,163,11074982,4725,0,1749717290,12971.694798709992,29988.911378100005,53342.14530720001 2025-06-12,08:34:52.000,163,11074938,4685,0,1749717291,12971.640908230002,30911.89626378,53342.389856400005 2025-06-12,08:34:53.000,163,11074924,4765,0,1749717292,12971.607226679997,27218.152143779997,53342.64139272 2025-06-12,08:34:54.000,163,11074922,4925,0,1749717293,12971.600490370001,29526.255828809997,53342.941838880004 2025-06-12,08:34:55.000,163,11074953,5365,0,1749717294,12971.627435609997,29526.128944469994,53343.15145248001 2025-06-12,08:34:56.000,163,11074913,4685,0,1749717295,12971.768898119997,27679.440161849998,53343.4029888 2025-06-12,08:34:57.000,163,11074947,5285,0,1749717296,12971.896888009993,29987.917450769994,53343.61958952 2025-06-12,08:34:58.000,163,11074898,4525,0,1749717297,12971.950778489998,31834.711970339995,53343.83619024 2025-06-12,08:34:59.000,163,11074923,5285,0,1749717298,12972.024877899988,30911.487414240008,53344.09471368 2025-06-12,08:35:00.000,163,11074919,5125,0,1749717299,12972.112449929999,32758.310130330006,53344.43708256 2025-06-12,08:35:01.000,163,11074968,4885,0,1749717300,12972.125922549989,29526.86910312,53344.74451584 2025-06-12,08:35:02.000,163,11074908,4885,0,1749717301,12972.098977309994,29065.595183309997,53345.01701352001 2025-06-12,08:35:03.000,163,11074857,5245,0,1749717302,12972.065295759989,29989.221539820006,53345.240601360005 2025-06-12,08:35:04.000,163,11074869,5325,0,1749717303,12972.065295759989,29989.411866330003,53345.54803464001 2025-06-12,08:35:05.000,163,11074900,4965,0,1749717304,12972.058559449993,28142.828820659997,53345.757648239996 2025-06-12,08:35:06.000,163,11074893,4685,0,1749717305,12972.058559449993,32297.86095873,53346.079055760005 2025-06-12,08:35:07.000,163,11074950,4805,0,1749717306,12971.991196349998,31374.551813070007,53346.295656480004 2025-06-12,08:35:08.000,163,11074888,5165,0,1749717307,12971.876679079993,27219.280004579996,53346.56116704 2025-06-12,08:35:09.000,163,11074838,4845,0,1749717308,12971.728480259997,23987.373734790002,53346.79174200001 2025-06-12,08:35:10.000,163,11074895,5525,0,1749717309,12971.640908230002,28142.419971120005,53347.036291200006 2025-06-12,08:35:11.000,163,11074926,4765,0,1749717310,12971.506182029996,33682.57090854,53347.24590480001 2025-06-12,08:35:12.000,163,11074848,4845,0,1749717311,12971.364719519996,29989.038262439994,53347.55333808 2025-06-12,08:35:13.000,163,11075019,5085,0,1749717312,12971.223257009995,24910.506652199998,53347.7350032 2025-06-12,08:35:14.000,163,11074996,5085,0,1749717313,12971.10873973999,31373.966735280002,53348.00051376 2025-06-12,08:35:15.000,163,11075060,4965,0,1749717314,12970.920123059994,33682.38763116,53348.21711448 2025-06-12,08:35:16.000,163,11075015,4525,0,1749717315,12970.785396859988,28142.31423417,53348.40576672 2025-06-12,08:35:17.000,163,11075082,4965,0,1749717316,12970.785396859988,29527.404836999995,53348.62935456 2025-06-12,08:35:18.000,163,11075100,4965,0,1749717317,12970.724770069988,30912.36150636,53348.87390376001 2025-06-12,08:35:19.000,163,11075059,5445,0,1749717318,12970.738242689993,23063.930655660006,53349.09050448001 2025-06-12,08:35:20.000,163,11075033,5125,0,1749717319,12970.738242689993,34605.91529985001,53349.335053680006 2025-06-12,08:35:21.000,163,11075013,5245,0,1749717320,12970.724770069988,31374.269847870004,53349.54466728001 2025-06-12,08:35:22.000,163,11075039,5085,0,1749717321,12970.616989109993,32297.677681350004,53349.75428088 2025-06-12,08:35:23.000,163,11075052,4965,0,1749717322,12970.590043869997,25372.527779790005,53349.95690736001 2025-06-12,08:35:24.000,163,11075089,5085,0,1749717323,12970.603516490002,32759.423892870007,53350.20844368 2025-06-12,08:35:25.000,163,11075069,5205,0,1749717324,12970.657406969993,25834.36563,53350.439018640005 2025-06-12,08:35:26.000,163,11075076,4885,0,1749717325,12970.630461729997,29989.651536749996,53350.655619360004 2025-06-12,08:35:27.000,163,11075107,5405,0,1749717326,12970.590043869997,30451.37660088,53350.92811704 2025-06-12,08:35:28.000,163,11075092,4885,0,1749717327,12970.630461729997,28604.694867390004,53351.22157608001 2025-06-12,08:35:29.000,163,11075046,4765,0,1749717328,12970.718033759993,27219.646559340006,53351.4032412 2025-06-12,08:35:30.000,163,11075062,4805,0,1749717329,12970.920123059994,29066.434029779994,53351.64080328 2025-06-12,08:35:31.000,163,11075040,4765,0,1749717330,12971.02790401999,30913.207401959997,53351.90631384 2025-06-12,08:35:32.000,163,11074984,4565,0,1749717331,12971.081794499994,28143.047343690007,53352.164837280005 2025-06-12,08:35:33.000,163,11075044,4925,0,1749717332,12970.994222469999,28604.539786530004,53352.381438000004 2025-06-12,08:35:34.000,163,11075059,5405,0,1749717333,12970.846023649989,28142.575051980006,53352.52816752 2025-06-12,08:35:35.000,163,11075006,4645,0,1749717334,12970.664143280002,34605.873005069996,53352.835600800005 2025-06-12,08:35:36.000,163,11075012,4965,0,1749717335,12970.408163499997,30912.495439830003,53353.10111136 2025-06-12,08:35:37.000,163,11075046,4685,0,1749717336,12970.19260157999,30912.650520690004,53353.240853760006 2025-06-12,08:35:38.000,163,11075000,5005,0,1749717337,12970.07808431,27219.343446750005,53353.42251888 2025-06-12,08:35:39.000,163,11075035,5525,0,1749717338,12969.963567039995,29989.425964590002,53353.674055200005 2025-06-12,08:35:40.000,163,11075001,5165,0,1749717339,12969.86925869999,31836.220484160003,53353.911617280006 2025-06-12,08:35:41.000,163,11074847,5245,0,1749717340,12969.781686669994,29989.686782400007,53354.07232104001 2025-06-12,08:35:42.000,163,11074866,4725,0,1749717341,12969.754741429999,31374.770336100002,53354.3727672 2025-06-12,08:35:43.000,163,11074864,4805,0,1749717342,12969.761477739994,32298.093580019995,53354.6173164 2025-06-12,08:35:44.000,163,11074851,5245,0,1749717343,12969.80863190999,29989.6162911,53354.83391712 2025-06-12,08:35:45.000,163,11074854,4805,0,1749717344,12969.92988548999,25372.73220456,53355.15532464001 2025-06-12,08:35:46.000,163,11074874,4805,0,1749717345,12970.13197478999,34606.13382288,53355.34397688001 2025-06-12,08:35:47.000,163,11074874,4965,0,1749717346,12970.226283129996,28604.137986119997,53355.67237152 2025-06-12,08:35:48.000,163,11074839,5325,0,1749717347,12970.387954569997,28142.15915331,53355.88897224 2025-06-12,08:35:49.000,163,11074866,4725,0,1749717348,12970.583307560002,33682.02812553001,53356.23134112001 2025-06-12,08:35:50.000,163,11074871,5405,0,1749717349,12970.792133169998,25833.435144839998,53356.53178728 2025-06-12,08:35:51.000,163,11074878,4965,0,1749717350,12971.02790401999,26294.998078980003,53356.82524632 2025-06-12,08:35:52.000,163,11074890,4805,0,1749717351,12971.29062010999,25833.167277900007,53357.097744000006 2025-06-12,08:35:53.000,163,11074906,4885,0,1749717352,12971.607226679997,28141.249815539995,53357.38421592001 2025-06-12,08:35:54.000,163,11074919,5605,0,1749717353,12971.869942769998,30910.845943409993,53357.69164920001 2025-06-12,08:35:55.000,163,11074878,4685,0,1749717354,12972.078768379994,32295.33032106,53357.936198400006 2025-06-12,08:35:56.000,163,11074911,4605,0,1749717355,12972.119186239994,29063.240773890007,53358.27856728 2025-06-12,08:35:57.000,163,11074877,5245,0,1749717356,12972.146131479989,26754.700042800003,53358.64189752 2025-06-12,08:35:58.000,163,11074886,4685,0,1749717357,12972.085504689989,30909.47136306,53358.823562640006 2025-06-12,08:35:59.000,163,11074881,5205,0,1749717358,12972.058559449993,31370.78052852,53359.13099592001 2025-06-12,08:36:00.000,163,11074900,4605,0,1749717359,12972.031614209998,26753.811852419996,53359.3336224 2025-06-12,08:36:01.000,163,11074898,4965,0,1749717360,12972.004668969988,26291.938756560005,53359.63406856001 2025-06-12,08:36:02.000,163,11074919,5125,0,1749717361,12972.011405279998,30446.674831170007,53359.85066928001 2025-06-12,08:36:03.000,163,11074911,5085,0,1749717362,12971.997932659993,28599.732279870004,53360.08124424 2025-06-12,08:36:04.000,163,11074870,5044,0,1749717363,12972.078768379994,35524.25480886,53360.27688360001 2025-06-12,08:36:05.000,163,11074854,4965,0,1749717364,12972.139395169994,29522.505691650003,53360.43758736 2025-06-12,08:36:06.000,163,11074933,5285,0,1749717365,12972.20675826999,32292.151163429997,53360.68912368001 2025-06-12,08:36:07.000,163,11074878,4965,0,1749717366,12972.260648749994,27675.365764710004,53360.8707888 2025-06-12,08:36:08.000,163,11074880,4765,0,1749717367,12972.402111259995,28136.71722495,53360.97559560001 2025-06-12,08:36:09.000,163,11074864,4765,0,1749717368,12972.51662853,30906.327451079997,53361.15726072 2025-06-12,08:36:10.000,163,11074905,5365,0,1749717369,12972.624409489996,27212.703166289997,53361.24110616001 2025-06-12,08:36:11.000,163,11074888,4765,0,1749717370,12972.705245209996,29982.073722,53361.34591296 2025-06-12,08:36:12.000,163,11074881,5165,0,1749717371,12972.914070819992,33674.72522685,53361.457706880006 2025-06-12,08:36:13.000,163,11074900,4765,0,1749717372,12973.136369049993,28596.179518350007,53361.54853944001 2025-06-12,08:36:14.000,163,11074771,5325,0,1749717373,12973.338458349994,33673.64670996,53361.59744928001 2025-06-12,08:36:15.000,163,11074848,4765,0,1749717374,12973.5742292,28133.622656880005,53361.66033336 2025-06-12,08:36:16.000,163,11074920,4885,0,1749717375,12973.85715422,29979.585379109994,53361.69526896001 2025-06-12,08:36:17.000,163,11074899,5165,0,1749717376,12974.092925069992,28594.233958469995,53361.75116592 2025-06-12,08:36:18.000,163,11074839,5365,0,1749717377,12974.315223299993,29055.254109600006,53361.83501136001 2025-06-12,08:36:19.000,163,11074883,5325,0,1749717378,12974.449949499998,29516.055737700008,53361.87693408 2025-06-12,08:36:20.000,163,11074887,5365,0,1749717379,12974.631829869999,28130.29546752,53361.988728000004 2025-06-12,08:36:21.000,163,11074876,4965,0,1749717380,12974.759819759995,26744.81716254,53362.13545752 2025-06-12,08:36:22.000,163,11074941,5285,0,1749717381,12974.941700129995,30898.488818519996,53362.19135448 2025-06-12,08:36:23.000,163,11074916,4765,0,1749717382,12975.150525739991,23512.297618440003,53362.26122568 2025-06-12,08:36:24.000,163,11074913,5325,0,1749717383,12975.352615039992,23973.663176939997,53362.38699384001 2025-06-12,08:36:25.000,163,11074938,4805,0,1749717384,12975.561440650003,30897.424399890006,53362.51974912 2025-06-12,08:36:26.000,163,11074961,5285,0,1749717385,12975.682694229989,27665.98337268,53362.54071048 2025-06-12,08:36:27.000,163,11075008,4845,0,1749717386,12975.830893049999,29973.685257300007,53362.6175688 2025-06-12,08:36:28.000,163,11074980,5044,0,1749717387,12975.979091869995,30434.832292770006,53362.71538848 2025-06-12,08:36:29.000,163,11074932,4605,0,1749717388,12976.19465379,32280.985341509993,53362.778272560005 2025-06-12,08:36:30.000,163,11074948,4885,0,1749717389,12976.416952020001,37358.36089443001,53362.80622104 2025-06-12,08:36:31.000,163,11074970,4605,0,1749717390,12976.753767519993,26741.59571013,53362.95295056 2025-06-12,08:36:32.000,163,11074953,5365,0,1749717391,12977.023219919989,29049.39628257,53362.97391192 2025-06-12,08:36:33.000,163,11074983,5205,0,1749717392,12977.24551814999,32741.801067869994,53363.05077024 2025-06-12,08:36:34.000,163,11074789,5085,0,1749717393,12977.508234239991,29510.39528631,53363.09269296 2025-06-12,08:36:35.000,163,11074962,4205,0,1749717394,12977.885467599997,30433.30263156,53363.07871872 2025-06-12,08:36:36.000,163,11074875,5605,0,1749717395,12978.41089978,29048.26842177,53363.16955128 2025-06-12,08:36:37.000,163,11074909,5005,0,1749717396,12978.882441479996,30894.46376529,53363.21846112 2025-06-12,08:36:38.000,163,11074966,4765,0,1749717397,12979.333774249993,29048.007603959995,53363.30929368 2025-06-12,08:36:39.000,163,11074970,5044,0,1749717398,12979.64364450999,31355.702439450004,53363.36519064 2025-06-12,08:36:40.000,163,11074939,4965,0,1749717399,12979.84573380999,30432.294605970004,53363.42807472 2025-06-12,08:36:41.000,163,11074932,5005,0,1749717400,12979.940042149996,32739.925999290004,53363.42807472 2025-06-12,08:36:42.000,163,11074942,4325,0,1749717401,12980.061295729996,26739.114416369994,53363.54685576 2025-06-12,08:36:43.000,163,11074943,5285,0,1749717402,12980.101713589997,32277.848478660002,53363.5957656 2025-06-12,08:36:44.000,163,11074914,4805,0,1749717403,12980.088240969992,29507.998582109998,53363.65166256 2025-06-12,08:36:45.000,163,11074932,4965,0,1749717404,12980.121922519997,33200.043861779995,53363.79839208001 2025-06-12,08:36:46.000,163,11074926,4885,0,1749717405,12980.148867759992,29506.814328270004,53363.80537920001 2025-06-12,08:36:47.000,163,11074956,4965,0,1749717406,12980.142131449997,33660.380247299996,53363.910186 2025-06-12,08:36:48.000,163,11074949,5165,0,1749717407,12980.162340379997,26736.555582179994,53364.00800568 2025-06-12,08:36:49.000,163,11074943,5285,0,1749717408,12980.256648720002,32736.887824260004,53364.10582536 2025-06-12,08:36:50.000,163,11074947,5205,0,1749717409,12980.431792779993,31352.445741389995,53364.119799600005 2025-06-12,08:36:51.000,163,11074936,4685,0,1749717410,12980.633882079994,33198.972394020006,53364.24556776 2025-06-12,08:36:52.000,163,11074962,4725,0,1749717411,12980.795553519994,29968.292672850002,53364.357361680006 2025-06-12,08:36:53.000,163,11074919,5085,0,1749717412,12981.00437912999,33661.085160300005,53364.47614272001 2025-06-12,08:36:54.000,163,11074966,4805,0,1749717413,12981.226677359991,30891.86968545,53364.61588512001 2025-06-12,08:36:55.000,163,11074952,4765,0,1749717414,12981.395085110002,25353.0510336,53364.73466616001 2025-06-12,08:36:56.000,163,11074917,5285,0,1749717415,12981.529811309993,29968.65217848,53364.90235704001 2025-06-12,08:36:57.000,163,11074918,4845,0,1749717416,12981.556756550002,27660.626033880006,53365.03511232 2025-06-12,08:36:58.000,163,11074948,4925,0,1749717417,12981.563492859997,30429.904950900003,53365.15389336 2025-06-12,08:36:59.000,163,11074971,5205,0,1749717418,12981.576965480002,31353.059015699997,53365.39145544 2025-06-12,08:37:00.000,163,11074958,4965,0,1749717419,12981.637592270003,30891.749850239998,53365.55914632 2025-06-12,08:37:01.000,163,11074940,4885,0,1749717420,12981.664537509998,25814.797245120004,53365.67094024001 2025-06-12,08:37:02.000,163,11074962,4845,0,1749717421,12981.711691679993,24430.341063989996,53365.89452808 2025-06-12,08:37:03.000,163,11074983,5165,0,1749717422,12981.691482749993,33200.39631828001,53366.11811592 2025-06-12,08:37:04.000,163,11075007,5405,0,1749717423,12981.671273819993,25353.741848339996,53366.27881968 2025-06-12,08:37:05.000,163,11074930,4685,0,1749717424,12981.583701789998,31816.07407062,53366.50939464001 2025-06-12,08:37:06.000,163,11074940,4885,0,1749717425,12981.475920830002,27200.550466169996,53366.705034000006 2025-06-12,08:37:07.000,163,11074946,4685,0,1749717426,12981.347930939992,28123.859611830005,53366.90067336 2025-06-12,08:37:08.000,163,11074990,5125,0,1749717427,12981.199732119996,38278.730552880006,53367.15919680001 2025-06-12,08:37:09.000,163,11074971,5044,0,1749717428,12981.02458805999,35509.3670463,53367.319900559996 2025-06-12,08:37:10.000,163,11074959,5365,0,1749717429,12980.91007079,28124.353050930004,53367.45265584 2025-06-12,08:37:11.000,163,11074953,5325,0,1749717430,12980.76860828,24431.962363889994,53367.55047552 2025-06-12,08:37:12.000,163,11074979,5445,0,1749717431,12980.627145769999,30894.534256590006,53367.73214064001 2025-06-12,08:37:13.000,163,11074964,4765,0,1749717432,12980.559782669989,24894.230211029993,53367.878870160006 2025-06-12,08:37:14.000,163,11074957,5205,0,1749717433,12980.519364809988,29048.867597820004,53368.05354816 2025-06-12,08:37:15.000,163,11074951,5044,0,1749717434,12980.505892189998,33203.49088635,53368.263161760005 2025-06-12,08:37:16.000,163,11074924,5044,0,1749717435,12980.485683259998,26741.405383620004,53368.39591704 2025-06-12,08:37:17.000,163,11074932,4685,0,1749717436,12980.499155879988,29049.509068650004,53368.528672320004 2025-06-12,08:37:18.000,163,11074923,5205,0,1749717437,12980.566518979998,28126.61582166,53368.67540184 2025-06-12,08:37:19.000,163,11074936,4605,0,1749717438,12980.76187196999,30896.53620951,53368.92693816001 2025-06-12,08:37:20.000,163,11074927,5285,0,1749717439,12981.02458805999,29511.889701869994,53369.03873208 2025-06-12,08:37:21.000,163,11074968,4685,0,1749717440,12981.320985699997,31358.507993189996,53369.29026840001 2025-06-12,08:37:22.000,163,11074919,5525,0,1749717441,12981.556756550002,26742.808160490007,53369.54180472 2025-06-12,08:37:23.000,163,11074958,5125,0,1749717442,12981.711691679993,29974.270335089997,53369.81430240001 2025-06-12,08:37:24.000,163,11074930,4885,0,1749717443,12981.758845849989,34128.96411492,53369.97500616 2025-06-12,08:37:25.000,163,11074952,4765,0,1749717444,12981.731900609993,33205.95103272,53370.226542480006 2025-06-12,08:37:26.000,163,11074924,4165,0,1749717445,12981.550020239993,30436.6721157,53370.38025912 2025-06-12,08:37:27.000,163,11074942,4845,0,1749717446,12981.502866069997,30436.98227742,53370.659743920005 2025-06-12,08:37:28.000,163,11074927,5165,0,1749717447,12981.462448209997,28129.19580324,53370.78551208 2025-06-12,08:37:29.000,163,11074961,5325,0,1749717448,12981.455711900002,26282.85947712,53370.995125680005 2025-06-12,08:37:30.000,163,11074939,5165,0,1749717449,12981.502866069997,25821.479820360008,53371.21871352 2025-06-12,08:37:31.000,163,11074924,4885,0,1749717450,12981.536547620002,31822.573368480007,53371.34448168 2025-06-12,08:37:32.000,163,11074969,5165,0,1749717451,12981.624119649998,28591.520043419994,53371.55409528 2025-06-12,08:37:33.000,163,11074925,5445,0,1749717452,12981.704955369998,27206.9017323,53371.81960584 2025-06-12,08:37:34.000,163,11074935,5125,0,1749717453,12981.779054779989,27668.803024680004,53371.9104384 2025-06-12,08:37:35.000,163,11074933,5285,0,1749717454,12981.893572049994,27207.536154,53372.14800048 2025-06-12,08:37:36.000,163,11074896,5044,0,1749717455,12982.055243489995,30439.23799902,53372.266781520004 2025-06-12,08:37:37.000,163,11074954,5285,0,1749717456,12982.277541719995,28593.035606370002,53372.51831784 2025-06-12,08:37:38.000,163,11074927,5285,0,1749717457,12982.479631019996,25823.509969799998,53372.65806024 2025-06-12,08:37:39.000,163,11074927,5245,0,1749717458,12982.668247699992,29516.647864619998,53372.80478976 2025-06-12,08:37:40.000,163,11074913,5205,0,1749717459,12982.924227479998,36441.177442739994,53372.86068672001 2025-06-12,08:37:41.000,163,11074928,5365,0,1749717460,12983.153262019994,29055.359846549996,53373.04235184 2025-06-12,08:37:42.000,163,11074949,5285,0,1749717461,12983.456395969995,34133.426214210005,53373.18209424 2025-06-12,08:37:43.000,163,11074955,5245,0,1749717462,12983.759529919997,29055.550173059994,53373.35677224 2025-06-12,08:37:44.000,163,11074951,5325,0,1749717463,12984.116554349988,34133.41211595001,53373.4476048 2025-06-12,08:37:45.000,163,11074999,5205,0,1749717464,12984.453369849994,29978.838171330004,53373.57337296001 2025-06-12,08:37:46.000,163,11074974,5005,0,1749717465,12984.817130589996,32287.00529853,53373.66420552 2025-06-12,08:37:47.000,163,11074928,4845,0,1749717466,12985.059637749997,31825.463511780006,53373.80394792 2025-06-12,08:37:48.000,163,11074959,5245,0,1749717467,12985.254990740003,28594.198712819998,53373.943690320004 2025-06-12,08:37:49.000,163,11074927,5285,0,1749717468,12985.349299079993,29979.04964523,53374.06945848 2025-06-12,08:37:50.000,163,11074980,4885,0,1749717469,12985.389716939993,32748.822001349996,53374.24413648001 2025-06-12,08:37:51.000,163,11074960,4605,0,1749717470,12985.416662179989,28594.17756543,53374.348943280005 2025-06-12,08:37:52.000,163,11074963,5165,0,1749717471,12985.484025279999,30440.760611100006,53374.38387888 2025-06-12,08:37:53.000,163,11074971,5445,0,1749717472,12985.504234209999,32749.033475250006,53374.36990464001 2025-06-12,08:37:54.000,163,11074942,4805,0,1749717473,12985.551388379994,28594.572316710008,53374.41182736001 2025-06-12,08:37:55.000,163,11074913,5085,0,1749717474,12985.57833361999,29979.768656490007,53374.52362128 2025-06-12,08:37:56.000,163,11075007,5285,0,1749717475,12985.71979612999,26287.03256208,53374.48868568001 2025-06-12,08:37:57.000,163,11074957,5165,0,1749717476,12985.86125863999,31826.767600830004,53374.48868568001 2025-06-12,08:37:58.000,163,11074929,5205,0,1749717477,12986.022930079991,28595.481654479998,53374.50265992 2025-06-12,08:37:59.000,163,11074988,4725,0,1749717478,12986.177865209997,26287.51895205,53374.47471144 2025-06-12,08:38:00.000,163,11074982,5005,0,1749717479,12986.305855099992,33212.111972340004,53374.50964704001 2025-06-12,08:38:01.000,163,11074983,5365,0,1749717480,12986.359745579997,29057.502782070005,53374.45375008 2025-06-12,08:38:02.000,163,11074914,4685,0,1749717481,12986.420372369997,28134.214783799995,53374.36291752 2025-06-12,08:38:03.000,163,11074967,5125,0,1749717482,12986.460790229998,29980.699141649995,53374.41182736001 2025-06-12,08:38:04.000,163,11074920,4885,0,1749717483,12986.474262850003,26749.27926183,53374.3559304 2025-06-12,08:38:05.000,163,11074963,5325,0,1749717484,12986.548362259993,25826.075853119997,53374.30702056 2025-06-12,08:38:06.000,163,11074759,5205,0,1749717485,12986.703297389999,31365.761547960006,53374.25811072 2025-06-12,08:38:07.000,163,11074908,4965,0,1749717486,12986.87844144999,33212.32344624,53374.230162240005 2025-06-12,08:38:08.000,163,11074912,4925,0,1749717487,12987.06705813,26749.399097040005,53374.16029104 2025-06-12,08:38:09.000,163,11074957,5325,0,1749717488,12987.22872957,30442.60043403,53374.09041984 2025-06-12,08:38:10.000,163,11074966,4805,0,1749717489,12987.390401010001,32750.929691219993,53373.98561304001 2025-06-12,08:38:11.000,163,11074962,4685,0,1749717490,12987.626171859993,30442.91764488,53373.91574184001 2025-06-12,08:38:12.000,163,11074956,4765,0,1749717491,12987.882151639998,24441.725408939994,53373.85984488 2025-06-12,08:38:13.000,163,11074944,4965,0,1749717492,12988.13813141999,35520.99106167001,53373.82490928 2025-06-12,08:38:14.000,163,11074959,5245,0,1749717493,12988.373902269996,29057.939828129995,53373.72010248001 2025-06-12,08:38:15.000,163,11074968,4765,0,1749717494,12988.589464190001,30442.74141663,53373.68516688 2025-06-12,08:38:16.000,163,11074915,5325,0,1749717495,12988.831971350002,31365.930727080005,53373.59433432 2025-06-12,08:38:17.000,163,11074938,4605,0,1749717496,12989.087951129994,29981.044549020007,53373.55241160001 2025-06-12,08:38:18.000,163,11074936,4765,0,1749717497,12989.37761245999,28596.123125309998,53373.440617680004 2025-06-12,08:38:19.000,163,11074986,4765,0,1749717498,12989.66727379,29057.848189440003,53373.37074648 2025-06-12,08:38:20.000,163,11074956,4765,0,1749717499,12989.929989880002,29057.855238570002,53373.244978320006 2025-06-12,08:38:21.000,163,11074974,4765,0,1749717500,12990.192705969988,33212.436232320004,53373.21004272 2025-06-12,08:38:22.000,163,11074955,5325,0,1749717501,12990.529521469995,29057.277209909997,53373.105235920004 2025-06-12,08:38:23.000,163,11074968,4885,0,1749717502,12990.859600659991,30903.296325179996,53373.056326080005 2025-06-12,08:38:24.000,163,11074959,5205,0,1749717503,12991.182943539992,29979.437347379993,53372.94453216 2025-06-12,08:38:25.000,163,11074928,4805,0,1749717504,12991.573649519989,25362.715390829995,53372.8536996 2025-06-12,08:38:26.000,163,11074984,4925,0,1749717505,12991.93741025999,28593.69822459,53372.77684128 2025-06-12,08:38:27.000,163,11074946,4805,0,1749717506,12992.152972179996,23515.582513019996,53372.623124640006 2025-06-12,08:38:28.000,163,11074904,4965,0,1749717507,12992.220335279992,24900.24311892,53372.672034480005 2025-06-12,08:38:29.000,163,11074927,4685,0,1749717508,12992.220335279992,31824.307454459995,53372.58818904 2025-06-12,08:38:30.000,163,11074921,5285,0,1749717509,12992.220335279992,29977.689163140007,53372.504343600005 2025-06-12,08:38:31.000,163,11074969,5605,0,1749717510,12992.260753139992,27207.768775289995,53372.32966560001 2025-06-12,08:38:32.000,163,11074934,3645,0,1749717511,12992.287698380002,27669.16253031,53372.30171712 2025-06-12,08:38:33.000,163,11074892,4965,0,1749717512,12992.355061479997,31361.82813342,53372.1549876 2025-06-12,08:38:34.000,163,11074964,4965,0,1749717513,12992.382006719992,26283.719470979995,53372.02223232001 2025-06-12,08:38:35.000,163,11074926,4845,0,1749717514,12992.496523989998,27668.182701240003,53371.93838688 2025-06-12,08:38:36.000,163,11074959,5645,0,1749717515,12992.664931739993,30437.47571652,53371.8405672 2025-06-12,08:38:37.000,163,11074901,5645,0,1749717516,12992.89396627999,22589.834368380005,53371.72877328001 2025-06-12,08:38:38.000,163,11074956,5044,0,1749717517,12993.15668236999,29051.835281549997,53371.7008248 2025-06-12,08:38:39.000,163,11074948,4925,0,1749717518,12993.432871079996,29051.179712459998,53371.64492784 2025-06-12,08:38:40.000,163,11074950,4845,0,1749717519,12993.661905619992,26280.76588551,53371.51915968001 2025-06-12,08:38:41.000,163,11074954,4845,0,1749717520,12993.857258609998,29511.19888713,53371.58903088001 2025-06-12,08:38:42.000,163,11074933,5365,0,1749717521,12994.039138979999,28587.29761455,53371.47024984001 2025-06-12,08:38:43.000,163,11074919,5485,0,1749717522,12994.308591379995,29048.28252003,53371.3864044 2025-06-12,08:38:44.000,163,11074961,5365,0,1749717523,12994.551098539996,25354.933151310004,53371.33749456 2025-06-12,08:38:45.000,163,11074922,4325,0,1749717524,12994.847496180002,30431.448710369994,53371.35146880001 2025-06-12,08:38:46.000,163,11074919,4685,0,1749717525,12995.265147399994,26737.789179929998,53371.23967488 2025-06-12,08:38:47.000,163,11074927,5365,0,1749717526,12995.770370649996,33660.45778773,53371.330507440005 2025-06-12,08:38:48.000,163,11074891,5165,0,1749717527,12996.228439729988,28120.835535060003,53371.29557184 2025-06-12,08:38:49.000,163,11074884,4165,0,1749717528,12996.6797725,29043.256490340005,53371.25364912001 2025-06-12,08:38:50.000,163,11074914,4004,0,1749717529,12997.077214789992,26273.350200750006,53371.35146880001 2025-06-12,08:38:51.000,163,11074931,5565,0,1749717530,12997.427502909988,30888.464955660005,53371.39339152001 2025-06-12,08:38:52.000,163,11074928,4885,0,1749717531,12997.71042792999,29503.564679339994,53371.400378640006 2025-06-12,08:38:53.000,163,11074939,5565,0,1749717532,12997.97314401999,30888.161843070004,53371.34448168 2025-06-12,08:38:54.000,163,11074955,5365,0,1749717533,12998.249332729996,28118.727845190006,53371.36544304 2025-06-12,08:38:55.000,163,11074878,4725,0,1749717534,12998.532257749997,29041.70568174,53371.28858472 2025-06-12,08:38:56.000,163,11074958,5044,0,1749717535,12998.808446459989,36887.86671258,53371.25364912001 2025-06-12,08:38:57.000,163,11074987,5044,0,1749717536,12999.09137147999,28118.206209569995,53371.20473928001 2025-06-12,08:38:58.000,163,11074949,5365,0,1749717537,12999.286724469996,32733.370308390004,53371.1418552 2025-06-12,08:38:59.000,163,11074889,5445,0,1749717538,12999.502286390001,27655.931313299996,53371.18377792001 2025-06-12,08:39:00.000,163,11074761,5285,0,1749717539,12999.697639379992,33655.650281070004,53371.15582944001 2025-06-12,08:39:01.000,163,11074771,5285,0,1749717540,12999.812156649998,29501.323055999994,53371.12788096 2025-06-12,08:39:02.000,163,11074983,5205,0,1749717541,12999.973828089998,26270.114650079995,53371.07897112 2025-06-12,08:39:03.000,163,11074882,4645,0,1749717542,13000.115290599999,34115.87388051,53370.9322416 2025-06-12,08:39:04.000,163,11074927,5085,0,1749717543,13000.27696204,31807.59396723,53370.897306000006 2025-06-12,08:39:05.000,163,11074934,4885,0,1749717544,13000.43863348,27191.633316720006,53370.7924992 2025-06-12,08:39:06.000,163,11074946,5285,0,1749717545,13000.681140640001,28575.525567450008,53370.73660224 2025-06-12,08:39:07.000,163,11074912,4925,0,1749717546,13000.883229940002,29959.727979899995,53370.74358936 2025-06-12,08:39:08.000,163,11074941,5325,0,1749717547,13001.031428759998,27190.308080279996,53370.63179544001 2025-06-12,08:39:09.000,163,11074901,5325,0,1749717548,13001.206572819989,28113.095590319994,53370.589872720004 2025-06-12,08:39:10.000,163,11074881,4565,0,1749717549,13001.294144849999,32728.005920459997,53370.57589848 2025-06-12,08:39:11.000,163,11074900,4805,0,1749717550,13001.422134739994,29958.818642130005,53370.56891136 2025-06-12,08:39:12.000,163,11074959,4365,0,1749717551,13001.543388319995,32728.097559150003,53370.422181840004 2025-06-12,08:39:13.000,163,11074896,4645,0,1749717552,13001.664641899995,29497.5870171,53370.4780788 2025-06-12,08:39:14.000,163,11074907,5365,0,1749717553,13001.792631789991,31805.331196500003,53370.41519472001 2025-06-12,08:39:15.000,163,11074875,5485,0,1749717554,13001.900412750001,28574.82065445,53370.394233360006 2025-06-12,08:39:16.000,163,11074761,5725,0,1749717555,13001.981248470001,29497.74914709,53370.29641368001 2025-06-12,08:39:17.000,163,11074789,5245,0,1749717556,13001.974512159992,29497.481280149994,53370.275452320006 2025-06-12,08:39:18.000,163,11074901,5205,0,1749717557,13001.907149059996,31343.042201970005,53370.17763264001 2025-06-12,08:39:19.000,163,11074884,3924,0,1749717558,13001.812840719991,28111.869041700003,53370.1636584 2025-06-12,08:39:20.000,163,11074910,4765,0,1749717559,13001.77915917,31341.97778334,53370.07981296001 2025-06-12,08:39:21.000,163,11074925,5605,0,1749717560,13001.77915917,25803.532735379995,53370.107761440006 2025-06-12,08:39:22.000,163,11074887,4645,0,1749717561,13001.826313339996,29495.408835930008,53370.11474856 2025-06-12,08:39:23.000,163,11074941,5165,0,1749717562,13001.900412750001,28572.212476350003,53370.04487736 2025-06-12,08:39:24.000,163,11074926,4885,0,1749717563,13001.987984779997,33187.122806490006,53370.00994176001 2025-06-12,08:39:25.000,163,11074903,5365,0,1749717564,13002.109238359997,28110.177250499997,53369.97500616 2025-06-12,08:39:26.000,163,11074911,4765,0,1749717565,13002.055347879992,26725.333367219995,53369.99596752 2025-06-12,08:39:27.000,163,11074940,3965,0,1749717566,13002.035138949992,29032.60525491,53369.93308344001 2025-06-12,08:39:28.000,163,11074890,4045,0,1749717567,13001.987984779997,25801.897337219998,53369.93308344001 2025-06-12,08:39:29.000,163,11074907,5085,0,1749717568,13002.102502050002,28570.79560122,53369.94705768 2025-06-12,08:39:30.000,163,11074905,5085,0,1749717569,13002.304591349988,31801.172209800003,53369.89814784 2025-06-12,08:39:31.000,163,11074905,4445,0,1749717570,13002.56730743999,28570.400849939993,53369.89814784 2025-06-12,08:39:32.000,163,11074908,4685,0,1749717571,13002.83002352999,27185.408934930005,53369.91212208001 2025-06-12,08:39:33.000,163,11074924,4965,0,1749717572,13003.052321759991,30876.615368130006,53369.91212208001 2025-06-12,08:39:34.000,163,11074875,5245,0,1749717573,13003.086003309996,26722.323388710007,53369.93308344001 2025-06-12,08:39:35.000,163,11074867,5165,0,1749717574,13003.052321759991,29490.481494060004,53369.88417360001 2025-06-12,08:39:36.000,163,11074966,4965,0,1749717575,13002.97822235,28105.461382530004,53369.9540448 2025-06-12,08:39:37.000,163,11074896,4845,0,1749717576,13002.93780449,33181.50464988001,53369.93308344001 2025-06-12,08:39:38.000,163,11074756,4885,0,1749717577,13003.005167589996,29028.220696050004,53369.870199360004 2025-06-12,08:39:39.000,163,11074908,4805,0,1749717578,13003.133157479991,31797.281090040007,53369.89814784 2025-06-12,08:39:40.000,163,11074916,4765,0,1749717579,13003.315037849992,28105.50367731,53369.94705768 2025-06-12,08:39:41.000,163,11074915,5445,0,1749717580,13003.463236670003,34104.771500760005,53369.940070560006 2025-06-12,08:39:42.000,163,11074909,5365,0,1749717581,13003.517127149993,25336.690002870004,53369.97500616 2025-06-12,08:39:43.000,163,11074921,5285,0,1749717582,13003.517127149993,31336.260938909996,53369.96103192001 2025-06-12,08:39:44.000,163,11074896,5085,0,1749717583,13003.550808699998,31336.444216289994,53370.07981296001 2025-06-12,08:39:45.000,163,11074925,5285,0,1749717584,13003.449764049998,30874.994068230008,53370.14269704 2025-06-12,08:39:46.000,163,11074918,5085,0,1749717585,13003.362192020002,29490.129037560007,53370.18461976 2025-06-12,08:39:47.000,163,11074900,4965,0,1749717586,13003.288092609997,28105.19351559,53370.226542480006 2025-06-12,08:39:48.000,163,11074920,5125,0,1749717587,13003.227465819997,29027.438242620003,53370.3383364 2025-06-12,08:39:49.000,163,11074785,5325,0,1749717588,13003.099475930001,31333.96292253,53370.38724624001 2025-06-12,08:39:50.000,163,11074906,4685,0,1749717589,13003.011903899991,29025.661861860004,53370.40122048 2025-06-12,08:39:51.000,163,11074948,4685,0,1749717590,13003.099475930001,26255.776719660003,53370.422181840004 2025-06-12,08:39:52.000,163,11074916,4725,0,1749717591,13003.328510469997,29946.130208129995,53370.540962880004 2025-06-12,08:39:53.000,163,11074895,5365,0,1749717592,13003.375664639992,31329.18361239,53370.6178212 2025-06-12,08:39:54.000,163,11074948,4725,0,1749717593,13003.436291429993,32712.695210100006,53370.73660224 2025-06-12,08:39:55.000,163,11074976,4325,0,1749717594,13003.544072389988,25329.464644620006,53370.81346056 2025-06-12,08:39:56.000,163,11074937,5405,0,1749717595,13003.672062279998,31328.513945040002,53370.91826736001 2025-06-12,08:39:57.000,163,11074975,5445,0,1749717596,13003.773106929999,34097.729419890005,53371.044035520004 2025-06-12,08:39:58.000,163,11074909,5525,0,1749717597,13003.813524789999,29484.066785760006,53371.18377792001 2025-06-12,08:39:59.000,163,11074938,4605,0,1749717598,13003.89436051,29484.849239190007,53371.3165332 2025-06-12,08:40:00.000,163,11074951,5765,0,1749717599,13004.062768259995,27178.190625810006,53371.37243016001 2025-06-12,08:40:01.000,163,11074947,5285,0,1749717600,13004.399583760001,30409.039526099994,53371.35845592 2025-06-12,08:40:02.000,163,11074913,5445,0,1749717601,13004.709454019998,32255.206673099994,53371.51217256 2025-06-12,08:40:03.000,163,11074950,4845,0,1749717602,13005.012587969999,30409.61755476,53371.65191496 2025-06-12,08:40:04.000,163,11074935,4925,0,1749717603,13005.362876089996,29948.32248756,53371.79165736 2025-06-12,08:40:05.000,163,11074938,4125,0,1749717604,13005.706427899997,33178.5722118,53371.882489920004 2025-06-12,08:40:06.000,163,11074917,4845,0,1749717605,13006.043243399989,33639.97301595,53371.99428384001 2025-06-12,08:40:07.000,163,11074959,5445,0,1749717606,13006.380058899995,26718.122107229996,53372.071142160006 2025-06-12,08:40:08.000,163,11074911,5405,0,1749717607,13006.52825771999,26256.798843509998,53372.27376864 2025-06-12,08:40:09.000,163,11074947,5565,0,1749717608,13006.602357129996,26256.94687524,53372.34363984 2025-06-12,08:40:10.000,163,11074916,4725,0,1749717609,13006.52825771999,27641.417154630006,53372.42748528001 2025-06-12,08:40:11.000,163,11074913,5485,0,1749717610,13006.42721306999,35024.823948360005,53372.42049816 2025-06-12,08:40:12.000,163,11074940,5005,0,1749717611,13006.24533269999,27641.219778989995,53372.53229208 2025-06-12,08:40:13.000,163,11074917,5085,0,1749717612,13006.016298159993,29948.759533620003,53372.64408600001 2025-06-12,08:40:14.000,163,11074971,4365,0,1749717613,13005.645801109997,28103.332545269994,53372.61613752001 2025-06-12,08:40:15.000,163,11074942,5005,0,1749717614,13005.221413579995,28103.833033500006,53372.68600872 2025-06-12,08:40:16.000,163,11074935,5405,0,1749717615,13004.709454019998,29027.233817850007,53372.79780264 2025-06-12,08:40:17.000,163,11074945,4325,0,1749717616,13004.244648629996,33641.996116259994,53372.81177688001 2025-06-12,08:40:18.000,163,11074948,3924,0,1749717617,13003.638380729994,30411.450328560008,53372.86767384 2025-06-12,08:40:19.000,163,11074927,4525,0,1749717618,13002.924331869996,31795.807821869996,53372.97946776001 2025-06-12,08:40:20.000,163,11074883,5044,0,1749717619,13002.028402639997,29027.14922829,53373.21702984001 2025-06-12,08:40:21.000,163,11074937,4445,0,1749717620,13001.105528169988,30411.894423749996,53373.412669200006 2025-06-12,08:40:22.000,163,11074797,5125,0,1749717621,13000.18939000999,32719.441227510004,53373.559398720005 2025-06-12,08:40:23.000,163,11074842,5085,0,1749717622,12999.374296499991,27181.524864299994,53373.845870640005 2025-06-12,08:40:24.000,163,11074946,3885,0,1749717623,12998.613093469998,30411.577212899996,53374.013561520005 2025-06-12,08:40:25.000,163,11074912,4805,0,1749717624,12997.966407709995,24873.569210999995,53374.27208496001 2025-06-12,08:40:26.000,163,11074935,4645,0,1749717625,12997.568965419989,29026.888410479994,53374.516634160005 2025-06-12,08:40:27.000,163,11074941,4565,0,1749717626,12997.595910659998,30411.647704200004,53374.84502880001 2025-06-12,08:40:28.000,163,11074934,4605,0,1749717627,12997.85189043999,29950.86722349,53375.20137192 2025-06-12,08:40:29.000,163,11074951,5285,0,1749717628,12997.91251722999,28105.701052949997,53375.49483096001 2025-06-12,08:40:30.000,163,11074967,5125,0,1749717629,12997.75084578999,27645.31532352,53375.84418696 2025-06-12,08:40:31.000,163,11074946,4765,0,1749717630,12997.643064829994,29953.877202000003,53376.08174904 2025-06-12,08:40:32.000,163,11074975,5325,0,1749717631,12997.636328519999,32262.17826267,53376.34027248 2025-06-12,08:40:33.000,163,11074936,4725,0,1749717632,12997.723900549994,29955.35047017,53376.480014880006 2025-06-12,08:40:34.000,163,11074886,4845,0,1749717633,12997.85862675,27187.248757859998,53376.66168 2025-06-12,08:40:35.000,163,11074891,5085,0,1749717634,12997.93272615999,29495.909324160006,53376.78744816001 2025-06-12,08:40:36.000,163,11074906,4765,0,1749717635,12997.81820889,31342.93646502,53376.83635800001 2025-06-12,08:40:37.000,163,11074941,5365,0,1749717636,12997.703691619994,31343.59908324,53376.913216320005 2025-06-12,08:40:38.000,163,11074960,4885,0,1749717637,12997.723900549994,31805.549719529998,53376.89924208 2025-06-12,08:40:39.000,163,11074927,5325,0,1749717638,12997.79799996,28113.927387660005,53376.85033224 2025-06-12,08:40:40.000,163,11074962,4805,0,1749717639,12997.966407709995,31344.571863179997,53376.96911328 2025-06-12,08:40:41.000,163,11074954,4925,0,1749717640,12998.451422029997,30882.170082569995,53376.92020344 2025-06-12,08:40:42.000,163,11074929,5365,0,1749717641,12998.90949110999,25342.96372857,53376.84334512 2025-06-12,08:40:43.000,163,11074949,5125,0,1749717642,12999.11831672,33188.02509513,53376.90622920001 2025-06-12,08:40:44.000,163,11074908,5125,0,1749717643,12998.828655389989,29034.141965250004,53376.93417768001 2025-06-12,08:40:45.000,163,11074941,5085,0,1749717644,12998.06071605,29495.726046779993,53376.78046104 2025-06-12,08:40:47.000,163,11074956,5085,0,1749717646,12996.518101059999,29034.459176100005,53376.73853832001 2025-06-12,08:40:48.000,163,11074945,5365,0,1749717647,12995.750161719996,24881.35145052,53376.68264136 2025-06-12,08:40:49.000,163,11074936,4645,0,1749717648,12994.800342009992,30419.54977893,53376.626744400004 2025-06-12,08:40:50.000,163,11074940,4885,0,1749717649,12993.641696689992,32726.54675055,53376.53591184 2025-06-12,08:40:51.000,163,11074982,4885,0,1749717650,12992.280962069992,29033.38770834,53376.43809216 2025-06-12,08:40:52.000,163,11074930,4805,0,1749717651,12991.102107819992,29955.456207120005,53376.29834976 2025-06-12,08:40:53.000,163,11074945,5405,0,1749717652,12989.970407740002,29031.561983670006,53375.98392936 2025-06-12,08:40:54.000,163,11074949,5525,0,1749717653,12989.168786849994,28569.272989139994,53375.77431576 2025-06-12,08:40:55.000,163,11074930,4725,0,1749717654,12988.549046330001,32260.775485799997,53375.50181808 2025-06-12,08:40:56.000,163,11074939,5044,0,1749717655,12987.787843299993,26722.795680420008,53375.18041056001 2025-06-12,08:40:57.000,163,11074901,5725,0,1749717656,12987.275883739996,29029.912487249996,53374.803106080006 2025-06-12,08:40:58.000,163,11074991,5245,0,1749717657,12987.053585509995,31336.641591930005,53374.43977584001 2025-06-12,08:40:59.000,163,11074921,5285,0,1749717658,12987.16810278,31335.59127156,53374.181252400005 2025-06-12,08:41:00.000,163,11074970,4765,0,1749717659,12987.821524849998,28103.804836979994,53373.95766456001 2025-06-12,08:41:01.000,163,11074920,4965,0,1749717660,12988.528837400001,29948.667894929997,53373.796960800006 2025-06-12,08:41:02.000,163,11074894,4805,0,1749717661,12989.061005889998,30409.821979529996,53373.67119264001 2025-06-12,08:41:03.000,163,11074949,5365,0,1749717662,12989.081214819998,33178.607457449994,53373.559398720005 2025-06-12,08:41:04.000,163,11074929,5285,0,1749717663,12988.966697549993,33178.642703100006,53373.48952752 2025-06-12,08:41:05.000,163,11074936,4765,0,1749717664,12988.953224929988,26256.742450470003,53373.293888160006 2025-06-12,08:41:06.000,163,11074959,5205,0,1749717665,12989.128368989994,28564.317450749993,53373.11921016001 2025-06-12,08:41:07.000,163,11074939,5165,0,1749717666,12989.30351305,34102.58627046,53372.909596560006 2025-06-12,08:41:08.000,163,11074934,4845,0,1749717667,12989.370876149995,29950.014278760005,53372.602163280004 2025-06-12,08:41:09.000,163,11074960,4965,0,1749717668,12989.62011961999,28104.819911700004,53372.32966560001 2025-06-12,08:41:10.000,163,11074980,5005,0,1749717669,12989.929989880002,31336.169300220005,53371.98729672 2025-06-12,08:41:11.000,163,11074955,5285,0,1749717670,12990.448685749994,32722.239732119997,53371.72877328001 2025-06-12,08:41:12.000,163,11074923,4925,0,1749717671,12991.310933430002,31801.136964150006,53371.3864044 2025-06-12,08:41:13.000,163,11074938,4805,0,1749717672,12992.698613289998,31802.236628429993,53371.330507440005 2025-06-12,08:41:14.000,163,11074920,4925,0,1749717673,12994.079556839999,29956.718001390007,53371.211726400004 2025-06-12,08:41:15.000,163,11074989,5285,0,1749717674,12995.150630129989,25803.553882770007,53371.25364912001 2025-06-12,08:41:16.000,163,11074978,5005,0,1749717675,12995.729952789996,29957.246686140003,53371.260636240004 2025-06-12,08:41:17.000,163,11074977,5445,0,1749717676,12996.241912349993,28572.628375019995,53371.3864044 2025-06-12,08:41:18.000,163,11075001,5205,0,1749717677,12996.605673089995,30417.914380770002,53371.4562756 2025-06-12,08:41:19.000,163,11074940,4925,0,1749717678,12996.726926669995,27647.930550749996,53371.596018000004 2025-06-12,08:41:20.000,163,11074952,4885,0,1749717679,12996.61240939999,28570.407899070007,53371.770696 2025-06-12,08:41:21.000,163,11074940,4685,0,1749717680,12996.63261832999,25339.262935320003,53371.833580080005 2025-06-12,08:41:22.000,163,11074965,5165,0,1749717681,12996.96269752,32261.508595320003,53371.903451280006 2025-06-12,08:41:23.000,163,11074971,5165,0,1749717682,12997.427502909988,27647.126949929996,53371.96633536 2025-06-12,08:41:24.000,163,11074929,5005,0,1749717683,12997.91925354,29494.245729479997,53372.10607776 2025-06-12,08:41:25.000,163,11074954,4845,0,1749717684,12998.451422029997,28110.832819589996,53372.06415504001 2025-06-12,08:41:26.000,163,11074945,5325,0,1749717685,12999.17220719999,28111.24871826,53372.18992320001 2025-06-12,08:41:27.000,163,11074958,4925,0,1749717686,13000.29717097,27188.67973125,53372.21088456001 2025-06-12,08:41:28.000,163,11074974,4925,0,1749717687,13001.53665201,31342.591057650003,53372.23184592001 2025-06-12,08:41:29.000,163,11075001,5205,0,1749717688,13003.112948549991,26727.271877969994,53372.1549876 2025-06-12,08:41:30.000,163,11074975,5005,0,1749717689,13004.473683169992,29957.472258299997,53372.23184592001 2025-06-12,08:41:31.000,163,11074985,5405,0,1749717690,13005.11363262,30880.273866599993,53372.18293608 2025-06-12,08:41:32.000,163,11074956,4925,0,1749717691,13005.22814988999,27188.03826042,53372.168961840005 2025-06-12,08:41:33.000,163,11074970,4965,0,1749717692,13005.24835881999,33187.891161659994,53372.03620656 2025-06-12,08:41:34.000,163,11074935,5325,0,1749717693,13005.32919453999,25803.96273231,53371.79864448 2025-06-12,08:41:35.000,163,11074956,4605,0,1749717694,13005.632328489992,32726.82871575,53371.64492784 2025-06-12,08:41:36.000,163,11074929,5285,0,1749717695,13006.164496979989,26266.082547719998,53371.49121120001 2025-06-12,08:41:37.000,163,11074922,4925,0,1749717696,13006.790973809992,27651.786424859994,53371.18377792001 2025-06-12,08:41:38.000,163,11074979,5325,0,1749717697,13007.222097649988,29498.658484860003,53370.93922872001 2025-06-12,08:41:39.000,163,11074957,5165,0,1749717698,13007.579122079995,27652.6887135,53370.63179544001 2025-06-12,08:41:40.000,163,11074972,4925,0,1749717699,13007.83510186,33652.41473040001,53370.31737504001 2025-06-12,08:41:41.000,163,11074988,4885,0,1749717700,13007.996773300001,31344.966614460005,53369.988980400005 2025-06-12,08:41:42.000,163,11074965,5205,0,1749717701,13008.064136399997,34115.19716403,53369.63263728 2025-06-12,08:41:43.000,163,11074959,5125,0,1749717702,13008.104554259997,31347.299876489997,53369.26231992001 2025-06-12,08:41:44.000,163,11074915,5325,0,1749717703,13008.266225699997,30886.829557499994,53369.00379648001 2025-06-12,08:41:45.000,163,11074960,5005,0,1749717704,13008.313379869993,35964.52937040001,53368.72431168 2025-06-12,08:41:46.000,163,11074933,4645,0,1749717705,13008.010245919992,29964.824500889998,53368.381942800006 2025-06-12,08:41:48.000,163,11074952,4805,0,1749717707,13006.824655359997,28581.446836650008,53367.66925656 2025-06-12,08:41:49.000,163,11074962,4805,0,1749717708,13006.49457617,31351.021817130008,53367.39675888001 2025-06-12,08:41:50.000,163,11074969,5245,0,1749717709,13006.339641039995,30889.33904778,53367.1242612 2025-06-12,08:41:51.000,163,11074896,4925,0,1749717710,13006.279014249994,26735.145756180005,53366.8098408 2025-06-12,08:41:52.000,163,11074967,5005,0,1749717711,13006.38679520999,29504.262543210003,53366.59324008 2025-06-12,08:41:53.000,163,11074964,4725,0,1749717712,13006.46763092999,28581.19306797,53366.369652240006 2025-06-12,08:41:54.000,163,11074969,5125,0,1749717713,13006.319432109995,31812.175901730006,53366.11811592 2025-06-12,08:41:55.000,163,11074932,4965,0,1749717714,13006.28575055999,30427.23333063,53365.88754096001 2025-06-12,08:41:56.000,163,11074976,4965,0,1749717715,13006.602357129996,31350.119528490002,53365.747798560005 2025-06-12,08:41:57.000,163,11074899,5205,0,1749717716,13007.013272039992,30888.53544696,53365.62203040001 2025-06-12,08:41:58.000,163,11074985,5285,0,1749717717,13007.343351229989,28580.636186699994,53365.45433952001 2025-06-12,08:41:59.000,163,11074950,4965,0,1749717718,13007.72732089999,29964.937286970002,53365.38446832001 2025-06-12,08:42:00.000,163,11074891,5285,0,1749717719,13008.347061419998,32272.76605593,53365.16786760001 2025-06-12,08:42:01.000,163,11074919,5245,0,1749717720,13009.00721979999,28120.010786850005,53364.93030552001 2025-06-12,08:42:02.000,163,11074947,5085,0,1749717721,13009.539388290003,30429.397413540006,53364.77658888 2025-06-12,08:42:03.000,163,11074867,5044,0,1749717722,13009.96377581999,30891.841488930004,53364.55998816 2025-06-12,08:42:04.000,163,11074920,4685,0,1749717723,13010.448790139992,28122.893881020005,53364.32242608 2025-06-12,08:42:05.000,163,11074949,5525,0,1749717724,13010.974222319994,25353.925125719994,53364.21063216001 2025-06-12,08:42:06.000,163,11074934,5005,0,1749717725,13011.479445569996,27201.241280910006,53363.952108720005 2025-06-12,08:42:07.000,163,11074919,5044,0,1749717726,13011.910569409993,28587.234172380005,53363.784417840005 2025-06-12,08:42:08.000,163,11074962,4845,0,1749717727,13012.153076569994,30434.818194509993,53363.56083000001 2025-06-12,08:42:09.000,163,11074902,4925,0,1749717728,13012.274330149994,29973.953124239997,53363.4560232 2025-06-12,08:42:10.000,163,11074905,5405,0,1749717729,13012.200230739989,32743.683185579997,53363.32326792001 2025-06-12,08:42:11.000,163,11074943,5325,0,1749717730,13012.173285499994,35051.36392281001,53363.26737096 2025-06-12,08:42:12.000,163,11074767,5365,0,1749717731,13012.018350369988,28588.7426862,53363.232435360005 2025-06-12,08:42:13.000,163,11074918,4965,0,1749717732,13011.53333605,29511.83330883,53363.1416028 2025-06-12,08:42:14.000,163,11074952,4925,0,1749717733,13010.731715159993,27665.511080969998,53363.19749976 2025-06-12,08:42:15.000,163,11074864,4805,0,1749717734,13009.876203789994,29511.65708058,53363.08570584001 2025-06-12,08:42:16.000,163,11074976,5005,0,1749717735,13009.141945999996,27664.453711470007,53362.994873280004 2025-06-12,08:42:17.000,163,11074938,4805,0,1749717736,13008.78492156999,28125.1918974,53362.89006648001 2025-06-12,08:42:18.000,163,11074908,4685,0,1749717737,13008.549150719999,27663.39634197,53362.82019528001 2025-06-12,08:42:19.000,163,11074920,4765,0,1749717738,13008.239280460002,33202.616794229994,53362.729362720005 2025-06-12,08:42:20.000,163,11074969,5245,0,1749717739,13007.68690303999,29509.90889634,53362.659491520004 2025-06-12,08:42:21.000,163,11074916,4845,0,1749717740,13007.323142299989,27663.050934600004,53362.60359456001 2025-06-12,08:42:22.000,163,11074951,5405,0,1749717741,13007.121053000003,27662.11340031,53362.5476976 2025-06-12,08:42:23.000,163,11074944,4605,0,1749717742,13007.040217280002,31353.700486529997,53362.55468472001 2025-06-12,08:42:24.000,163,11074906,4725,0,1749717743,13007.067162519998,28583.187971759995,53362.47083928 2025-06-12,08:42:25.000,163,11074941,5325,0,1749717744,13007.222097649988,26735.737883099995,53362.512762000006 2025-06-12,08:42:26.000,163,11074922,4685,0,1749717745,13007.302933369989,29504.199101039994,53362.58263320001 2025-06-12,08:42:27.000,163,11074967,5605,0,1749717746,13007.127789309998,30426.958414559995,53362.610581680005 2025-06-12,08:42:28.000,163,11074977,5405,0,1749717747,13006.784237499996,29965.254497820002,53362.58962032 2025-06-12,08:42:29.000,163,11074932,5005,0,1749717748,13006.521521409995,31349.1819942,53362.491800640004 2025-06-12,08:42:30.000,163,11074974,4965,0,1749717749,13006.58888450999,36424.80936288,53362.561671840005 2025-06-12,08:42:31.000,163,11074931,5285,0,1749717750,13007.020008350002,29039.062257989994,53362.561671840005 2025-06-12,08:42:32.000,163,11074968,4885,0,1749717751,13007.48481373999,25808.26975074,53362.50577488001 2025-06-12,08:42:33.000,163,11074961,5125,0,1749717752,13007.619539939995,32270.48918694,53362.659491520004 2025-06-12,08:42:34.000,163,11074917,5365,0,1749717753,13007.579122079995,33655.34011935,53362.70840136 2025-06-12,08:42:35.000,163,11074940,4845,0,1749717754,13007.76773875999,30885.30694542,53362.89006648001 2025-06-12,08:42:36.000,163,11074971,5285,0,1749717755,13008.427897139998,33653.69062293001,53363.10666720001 2025-06-12,08:42:37.000,163,11074966,4765,0,1749717756,13009.061110279996,28576.73096868,53363.26737096 2025-06-12,08:42:38.000,163,11074980,5044,0,1749717757,13009.505706739998,33192.31096617,53363.58179136 2025-06-12,08:42:39.000,163,11074927,5365,0,1749717758,13009.640432939988,32730.480165090004,53363.88223752 2025-06-12,08:42:40.000,163,11074971,5165,0,1749717759,13009.88294009999,28114.44902328,53364.14076096001 2025-06-12,08:42:41.000,163,11074917,5085,0,1749717760,13010.401635969996,34113.7802889,53364.406271520005 2025-06-12,08:42:42.000,163,11074913,5285,0,1749717761,13010.866441359998,29498.482256610005,53364.66479496001 2025-06-12,08:42:43.000,163,11074985,5285,0,1749717762,13011.257147339995,31806.3180747,53365.03511232 2025-06-12,08:42:44.000,163,11074918,4925,0,1749717763,13011.775843210002,32267.711829720007,53365.20979032 2025-06-12,08:42:45.000,163,11074974,4565,0,1749717764,13012.48315575999,27652.004947890004,53365.48927512 2025-06-12,08:42:46.000,163,11075006,5125,0,1749717765,13013.163523069998,27190.012016819994,53365.71286296 2025-06-12,08:42:47.000,163,11074965,5285,0,1749717766,13013.965143959991,29959.20634428,53365.964399280005 2025-06-12,08:42:48.000,163,11074961,5205,0,1749717767,13015.143998209991,28575.159012689997,53366.27881968 2025-06-12,08:42:49.000,163,11074946,4925,0,1749717768,13016.16118101999,29037.24358245,53366.4954204 2025-06-12,08:42:50.000,163,11074896,4885,0,1749717769,13017.23899061999,28576.019006550006,53366.851763520004 2025-06-12,08:42:51.000,163,11074946,4925,0,1749717770,13018.094501989988,28576.117694369997,53367.29195208 2025-06-12,08:42:52.000,163,11074951,5445,0,1749717771,13018.76813299,29498.982744840003,53367.655282319996 2025-06-12,08:42:53.000,163,11074925,5365,0,1749717772,13019.300301479998,32267.197243229995,53367.990664079996 2025-06-12,08:42:54.000,163,11074912,4805,0,1749717773,13019.731425319995,25804.44207315,53368.312071600005 2025-06-12,08:42:55.000,163,11074994,4965,0,1749717774,13020.142340229992,31341.35041077,53368.66841472001 2025-06-12,08:42:56.000,163,11074966,4765,0,1749717775,13020.674508719989,34109.98080783,53369.02475784001 2025-06-12,08:42:57.000,163,11074928,4845,0,1749717776,13021.14605042,29957.063408760005,53369.33917824001 2025-06-12,08:42:58.000,163,11074969,5285,0,1749717777,13021.455920679997,29496.515549339994,53369.653598640005 2025-06-12,08:42:59.000,163,11074914,4685,0,1749717778,13021.570437950002,31342.94351415,53369.97500616 2025-06-12,08:43:00.000,163,11074951,5365,0,1749717779,13021.785999869993,27650.545777980005,53370.324362160005 2025-06-12,08:43:01.000,163,11074959,5605,0,1749717780,13022.11607905999,25804.44207315,53370.76455072 2025-06-12,08:43:02.000,163,11074919,5365,0,1749717781,13022.40574039,29497.030135830006,53371.12788096 2025-06-12,08:43:03.000,163,11074917,5085,0,1749717782,13022.452894559996,33651.7098174,53371.51915968001 2025-06-12,08:43:04.000,163,11074942,4845,0,1749717783,13022.419213009991,31345.03710576,53371.99428384001 2025-06-12,08:43:05.000,163,11074923,5085,0,1749717784,13022.540466589991,33653.4720999,53372.32267848 2025-06-12,08:43:06.000,163,11074961,5405,0,1749717785,13022.884018399993,32730.67754073,53372.65806024 2025-06-12,08:43:07.000,163,11074947,5365,0,1749717786,13023.46334106,30884.179084620002,53373.0633132 2025-06-12,08:43:08.000,163,11074931,5325,0,1749717787,13023.955091689997,32729.648367750007,53373.47555328 2025-06-12,08:43:09.000,163,11074783,5285,0,1749717788,13024.231280399988,33190.56278193,53373.80394792 2025-06-12,08:43:10.000,163,11074916,4845,0,1749717789,13024.5007328,30421.086489270005,53374.20920088 2025-06-12,08:43:11.000,163,11074952,4885,0,1749717790,13024.898175089991,34574.75109612,53374.4956728 2025-06-12,08:43:12.000,163,11074925,5325,0,1749717791,13025.450552509988,24882.704883479993,53374.83105456 2025-06-12,08:43:13.000,163,11074912,4685,0,1749717792,13026.050084099996,29497.57291884,53375.138487840006 2025-06-12,08:43:14.000,163,11074958,4965,0,1749717793,13026.582252589993,29957.993893920007,53375.39701128001 2025-06-12,08:43:15.000,163,11074957,5645,0,1749717794,13026.844968679994,32264.27890341,53375.71143168001 2025-06-12,08:43:16.000,163,11074922,4885,0,1749717795,13026.95948595,35493.922402469994,53375.94200664 2025-06-12,08:43:17.000,163,11074910,4845,0,1749717796,13027.08073953,29032.76033577,53376.21450432001 2025-06-12,08:43:18.000,163,11074989,5325,0,1749717797,13027.518599679992,29033.324266170006,53376.43110504001 2025-06-12,08:43:19.000,163,11074924,4645,0,1749717798,13028.17202174999,32726.151999270005,53376.626744400004 2025-06-12,08:43:20.000,163,11074948,4685,0,1749717799,13029.041005739993,25803.94863405,53376.759499679996 2025-06-12,08:43:21.000,163,11074993,5445,0,1749717800,13029.788736149996,31342.048274639994,53377.0459716 2025-06-12,08:43:22.000,163,11074936,4685,0,1749717801,13030.442158219994,29957.204391360006,53377.27654656 2025-06-12,08:43:23.000,163,11074923,5085,0,1749717802,13030.83960051,26726.172213690006,53377.52808288001 2025-06-12,08:43:24.000,163,11074960,4765,0,1749717803,13031.142734460002,29033.345413560004,53377.79359344001 2025-06-12,08:43:25.000,163,11074957,5445,0,1749717804,13031.398714239993,30417.667661219995,53377.933335839996 2025-06-12,08:43:26.000,163,11074959,5245,0,1749717805,13031.87025593999,30417.738152520003,53378.205833520005 2025-06-12,08:43:27.000,163,11074980,4805,0,1749717806,13032.388951809997,31802.271874080005,53378.436408479996 2025-06-12,08:43:28.000,163,11074878,4925,0,1749717807,13033.03563757,24418.251806040003,53378.63204784001 2025-06-12,08:43:29.000,163,11074940,4845,0,1749717808,13033.641905470002,33187.05936432,53379.0023652 2025-06-12,08:43:30.000,163,11074946,4925,0,1749717809,13034.22796443999,25803.046345409995,53379.26787576 2025-06-12,08:43:31.000,163,11074928,4965,0,1749717810,13034.712978759992,31341.138936870004,53379.526399200004 2025-06-12,08:43:32.000,163,11074958,4605,0,1749717811,13035.144102599988,31340.927462969994,53379.79190976 2025-06-12,08:43:33.000,163,11074937,5445,0,1749717812,13035.541544889995,30417.526678619994,53380.07838168 2025-06-12,08:43:34.000,163,11074953,5325,0,1749717813,13035.878360390001,26263.636499610002,53380.34389224 2025-06-12,08:43:35.000,163,11074945,5445,0,1749717814,13036.215175889993,29955.36456843,53380.672286880006 2025-06-12,08:43:36.000,163,11074903,5245,0,1749717815,13036.66650865999,32724.171193739996,53380.9936944 2025-06-12,08:43:37.000,163,11074953,5365,0,1749717816,13037.245831319997,28108.950701880007,53381.35702464 2025-06-12,08:43:38.000,163,11074921,5445,0,1749717817,13037.95314387,32262.48842439,53381.69939352001 2025-06-12,08:43:39.000,163,11074924,4845,0,1749717818,13038.532466529992,28108.992996660003,53382.02080104 2025-06-12,08:43:40.000,163,11074948,5125,0,1749717819,13039.07137133,28108.816768410004,53382.36316992 2025-06-12,08:43:41.000,163,11074939,5325,0,1749717820,13039.43513207,31800.622377659995,53382.76143576 2025-06-12,08:43:42.000,163,11074968,4845,0,1749717821,13039.738266020002,31338.855018749993,53383.187650080006 2025-06-12,08:43:43.000,163,11074989,5245,0,1749717822,13040.189598789999,34107.62639840999,53383.65578712 2025-06-12,08:43:44.000,163,11074959,5125,0,1749717823,13040.61398632,31338.537807900007,53384.04706584001 2025-06-12,08:43:45.000,163,11074995,5285,0,1749717824,13041.072055399993,32261.52974271,53384.43834456 2025-06-12,08:43:46.000,163,11074909,5285,0,1749717825,13041.46276137999,29031.047397179995,53384.93443008001 2025-06-12,08:43:47.000,163,11074992,4805,0,1749717826,13041.927566769991,30415.799641770005,53385.40955424001 2025-06-12,08:43:48.000,163,11074963,5605,0,1749717827,13042.560779909989,30415.989968280002,53385.99647232 2025-06-12,08:43:49.000,163,11074889,5085,0,1749717828,13043.308510319992,27185.359591019995,53386.42967376 2025-06-12,08:43:50.000,163,11074924,4725,0,1749717829,13043.98887763,29953.968840689995,53386.96069488 2025-06-12,08:43:51.000,163,11074940,4765,0,1749717830,13044.413265160001,28107.449237189998,53387.5615872 2025-06-12,08:43:52.000,163,11074963,5205,0,1749717831,13044.601881839997,29952.671800769996,53388.0856212 2025-06-12,08:43:53.000,163,11074939,5405,0,1749717832,13044.756816970003,24414.008229779996,53388.6096552 2025-06-12,08:43:54.000,163,11074968,4605,0,1749717833,13044.931961029994,31796.815847460006,53389.23150888 2025-06-12,08:43:55.000,163,11074972,4805,0,1749717834,13045.14752295,31795.941755339998,53389.755542880004 2025-06-12,08:43:56.000,163,11074923,5285,0,1749717835,13045.30245807999,28103.381889180004,53390.23066704001 2025-06-12,08:43:57.000,163,11074966,4845,0,1749717836,13045.43044797,32717.693043270003,53390.80361088001 2025-06-12,08:43:58.000,163,11074976,4765,0,1749717837,13045.652746200001,29025.24596319,53391.34161912 2025-06-12,08:43:59.000,163,11074975,5085,0,1749717838,13045.928934909993,29947.34265849,53391.816743280004 2025-06-12,08:44:00.000,163,11074993,5125,0,1749717839,13046.40047660999,28562.047630889996,53392.33379016001 2025-06-12,08:44:01.000,163,11074926,5044,0,1749717840,13046.696874249996,27176.949978930003,53392.82987568 2025-06-12,08:44:02.000,163,11074971,5285,0,1749717841,13046.885490929992,24869.20579953,53393.395832400005 2025-06-12,08:44:03.000,163,11074982,4885,0,1749717842,13046.993271890002,26714.70327918,53393.91986640001 2025-06-12,08:44:04.000,163,11074996,5005,0,1749717843,13047.107789159993,32251.95702417,53394.49281024001 2025-06-12,08:44:05.000,163,11074971,5325,0,1749717844,13047.316614769989,29944.840217339995,53395.023831360006 2025-06-12,08:44:06.000,163,11074951,5365,0,1749717845,13047.84878326,28099.194705960006,53395.624723680005 2025-06-12,08:44:07.000,163,11074824,4965,0,1749717846,13048.273170790002,30406.790853629995,53396.23260312 2025-06-12,08:44:08.000,163,11074926,4885,0,1749717847,13048.670613079994,32714.556180419997,53396.8544568 2025-06-12,08:44:09.000,163,11075011,5125,0,1749717848,13048.91985654999,29946.08086422,53397.3784908 2025-06-12,08:44:10.000,163,11074943,5285,0,1749717849,13049.216254189996,31791.61358952,53398.11213840001 2025-06-12,08:44:11.000,163,11074954,4845,0,1749717850,13049.640641719998,29022.440409450006,53398.643159520005 2025-06-12,08:44:12.000,163,11074935,5325,0,1749717851,13049.970720909994,32713.752579599997,53399.25802608001 2025-06-12,08:44:13.000,163,11074973,5125,0,1749717852,13050.28059116999,31329.437381070005,53399.865905520004 2025-06-12,08:44:14.000,163,11074976,4765,0,1749717853,13050.576988809997,29483.615641440003,53400.4528236 2025-06-12,08:44:15.000,163,11074967,5085,0,1749717854,13051.062003129999,26714.576394839998,53401.02576744 2025-06-12,08:44:16.000,163,11074926,4965,0,1749717855,13051.493126969996,29021.411236469998,53401.612685520005 2025-06-12,08:44:17.000,163,11074978,4885,0,1749717856,13051.971404980002,28560.038628840004,53402.24152632 2025-06-12,08:44:18.000,163,11074985,5245,0,1749717857,13052.631563359995,28098.79995468,53402.84940576 2025-06-12,08:44:19.000,163,11074921,5605,0,1749717858,13053.284985429993,25330.423326300006,53403.41536248 2025-06-12,08:44:20.000,163,11074934,4605,0,1749717859,13053.91819856999,26715.429339569993,53403.98830632 2025-06-12,08:44:21.000,163,11074871,5405,0,1749717860,13054.416685509997,25793.431332089996,53404.47740472 2025-06-12,08:44:22.000,163,11074865,5285,0,1749717861,13055.090316509995,28101.6478032,53405.113232640004 2025-06-12,08:44:23.000,163,11074758,4845,0,1749717862,13055.851519539989,30409.554112590005,53405.616305280004 2025-06-12,08:44:24.000,163,11074918,4885,0,1749717863,13056.228752899995,29948.385929729993,53406.13335216001 2025-06-12,08:44:25.000,163,11074882,4965,0,1749717864,13056.1613898,30872.132121450006,53406.68533464001 2025-06-12,08:44:26.000,163,11074917,5365,0,1749717865,13055.99298204999,33641.78464236,53407.17443304 2025-06-12,08:44:27.000,163,11074908,5005,0,1749717866,13055.885201089994,28565.86121022,53407.6146216 2025-06-12,08:44:28.000,163,11074962,4125,0,1749717867,13055.790892749988,30411.922620269994,53408.0687844 2025-06-12,08:44:29.000,163,11074911,5405,0,1749717868,13055.406923080001,30873.774568740002,53408.47403736 2025-06-12,08:44:30.000,163,11074911,5205,0,1749717869,13054.713083149989,34566.15820665,53408.84435472001 2025-06-12,08:44:31.000,163,11074931,5205,0,1749717870,13054.281959309992,27182.998132470006,53409.17274936 2025-06-12,08:44:32.000,163,11074894,4765,0,1749717871,13053.82389023,27182.948788559996,53409.494156880006 2025-06-12,08:44:33.000,163,11074893,5125,0,1749717872,13053.332139599988,27183.20960637,53409.878448480005 2025-06-12,08:44:34.000,163,11074860,4565,0,1749717873,13053.076159819997,24877.453281630005,53410.1299848 2025-06-12,08:44:35.000,163,11074904,4725,0,1749717874,13053.332139599988,31340.483367780005,53410.479340800004 2025-06-12,08:44:36.000,163,11074820,4685,0,1749717875,13053.668955099994,27187.932523469994,53410.89158088 2025-06-12,08:44:37.000,163,11074894,4845,0,1749717876,13053.810417609995,29033.70491919,53411.317795200004 2025-06-12,08:44:38.000,163,11074927,5245,0,1749717877,13053.64200986,26726.136968039995,53411.83484208001 2025-06-12,08:44:39.000,163,11074898,4805,0,1749717878,13053.63527354999,29958.029139570004,53412.29599200001 2025-06-12,08:44:40.000,163,11074934,4765,0,1749717879,13053.83736284999,26267.259752430007,53412.73618056 2025-06-12,08:44:41.000,163,11074922,4845,0,1749717880,13054.153969419996,28575.321142679997,53413.28816304 2025-06-12,08:44:42.000,163,11074931,5205,0,1749717881,13054.255014069997,26266.970738100004,53413.7632872 2025-06-12,08:44:43.000,163,11074972,4845,0,1749717882,13053.487074729994,32266.03413678,53414.189501520006 2025-06-12,08:44:44.000,163,11074952,4805,0,1749717883,13052.267802619994,26727.730071419996,53414.62969008 2025-06-12,08:44:45.000,163,11074947,5325,0,1749717884,13051.45944541999,27651.08856099,53414.93013624001 2025-06-12,08:44:46.000,163,11074927,5445,0,1749717885,13051.48639066,28574.094594060007,53415.174685440004 2025-06-12,08:44:47.000,163,11074831,5085,0,1749717886,13051.50659959,28573.481319750004,53415.412247520006 2025-06-12,08:44:48.000,163,11074989,5485,0,1749717887,13050.832968590003,27649.840864979997,53415.66378384 2025-06-12,08:44:49.000,163,11074981,5165,0,1749717888,13049.903357809999,32726.969698350003,53415.71269368 2025-06-12,08:44:50.000,163,11074917,5365,0,1749717889,13049.155627399996,29959.0230669,53415.64282248 2025-06-12,08:44:51.000,163,11074942,4685,0,1749717890,13049.182572639991,31805.112673469994,53415.60089976001 2025-06-12,08:44:52.000,163,11074991,5405,0,1749717891,13049.425079799992,28573.54476192,53415.391286160004 2025-06-12,08:44:53.000,163,11074984,4885,0,1749717892,13050.03808400999,30419.21846982,53415.21660816001 2025-06-12,08:44:54.000,163,11074992,5005,0,1749717893,13051.34492815,29034.452126970005,53414.95109760001 2025-06-12,08:44:55.000,163,11074947,5285,0,1749717894,13052.530518709995,27188.073506069995,53414.7764196 2025-06-12,08:44:56.000,163,11074995,5165,0,1749717895,13054.059661079991,28110.00102225,53414.7065484 2025-06-12,08:44:57.000,163,11074955,5365,0,1749717896,13055.885201089994,32262.784487850004,53414.64366432001 2025-06-12,08:44:58.000,163,11074970,4925,0,1749717897,13058.000402429992,30879.787476629994,53414.74847112 2025-06-12,08:44:59.000,163,11074951,5285,0,1749717898,13059.92025078,31341.928439430005,53414.89520064 2025-06-12,08:45:00.000,163,11075001,5085,0,1749717899,13061.658218759992,22110.99401661,53415.06987864001 2025-06-12,08:45:01.000,163,11075011,5325,0,1749717900,13062.244277729995,26263.911415680006,53415.32141496 2025-06-12,08:45:02.000,163,11075015,5445,0,1749717901,13062.37900393,29494.252778609996,53415.59391264 2025-06-12,08:45:03.000,163,11074964,4765,0,1749717902,13062.493521199991,25339.418016180003,53415.85243608 2025-06-12,08:45:04.000,163,11074997,4885,0,1749717903,13062.52046644,29029.101837299997,53416.08999816 2025-06-12,08:45:05.000,163,11074979,5205,0,1749717904,13063.018953379993,32717.502716760006,53416.33454736 2025-06-12,08:45:06.000,163,11074983,5205,0,1749717905,13063.706056999996,31330.797863159998,53416.5930708 2025-06-12,08:45:07.000,163,11074949,5005,0,1749717906,13063.61174865999,29944.96005255,53416.91447832001 2025-06-12,08:45:08.000,163,11074959,5285,0,1749717907,13064.002454640002,30865.266268830004,53417.20095024001 2025-06-12,08:45:09.000,163,11074996,4445,0,1749717908,13064.191071319998,31323.628897949995,53417.571267600004 2025-06-12,08:45:10.000,163,11074997,5245,0,1749717909,13064.75692136,29935.782085290004,53418.01145616 2025-06-12,08:45:11.000,163,11074948,4805,0,1749717910,13065.410343429998,30394.546514820002,53418.430683360006 2025-06-12,08:45:12.000,163,11074908,4925,0,1749717911,13064.992692209991,26241.431740109998,53418.87785904001 2025-06-12,08:45:13.000,163,11074939,5405,0,1749717912,13063.834046889991,33623.8657539,53419.22022792001 2025-06-12,08:45:14.000,163,11074840,4645,0,1749717913,13062.897699799993,29009.145750270007,53419.54862256001 2025-06-12,08:45:15.000,163,11074967,5205,0,1749717914,13062.224068799995,28545.954467100004,53419.84906872 2025-06-12,08:45:16.000,163,11074949,5445,0,1749717915,13061.732318169998,30390.500314200006,53420.17746336001 2025-06-12,08:45:17.000,163,11074950,4645,0,1749717916,13060.472628199997,24393.48821235,53420.40803832 2025-06-12,08:45:18.000,163,11074964,5125,0,1749717917,13058.79528700999,29009.166897660005,53420.54778072 2025-06-12,08:45:19.000,163,11074943,5205,0,1749717918,13057.818522059992,27165.79120614,53420.74342008 2025-06-12,08:45:20.000,163,11074898,5044,0,1749717919,13056.983219619993,27168.117419040005,53420.89713672001 2025-06-12,08:45:21.000,163,11074954,4805,0,1749717920,13056.13444455999,33630.00554613001,53421.01591776001 2025-06-12,08:45:22.000,163,11074964,5125,0,1749717921,13055.312614739996,27633.557374680007,53421.162647280005 2025-06-12,08:45:23.000,163,11074943,5605,0,1749717922,13055.231779019996,27174.673109940006,53421.330338160005 2025-06-12,08:45:24.000,163,11074966,4805,0,1749717923,13056.289379689995,31329.599511060005,53421.4141836 2025-06-12,08:45:25.000,163,11075013,5285,0,1749717924,13057.36045298,27638.576355240002,53421.53296464 2025-06-12,08:45:26.000,163,11074979,5325,0,1749717925,13058.424789959994,31791.75457212,53421.65873280001 2025-06-12,08:45:27.000,163,11074921,5325,0,1749717926,13059.212938229997,25791.499870469997,53421.931230480004 2025-06-12,08:45:28.000,163,11074982,4965,0,1749717927,13060.135812699991,27636.172601910002,53422.14084408001 2025-06-12,08:45:29.000,163,11074970,5005,0,1749717928,13061.105841339995,29481.507951570005,53422.37141904 2025-06-12,08:45:30.000,163,11074976,4805,0,1749717929,13062.042188429994,27174.334751700007,53422.61596824001 2025-06-12,08:45:31.000,163,11074964,5005,0,1749717930,13062.816864079992,32249.976218640004,53422.95135000001 2025-06-12,08:45:32.000,163,11074961,5245,0,1749717931,13063.315351019999,24405.436487700004,53423.32865448 2025-06-12,08:45:33.000,163,11074939,4885,0,1749717932,13063.706056999996,27174.285407789997,53423.69897184001 2025-06-12,08:45:34.000,163,11074941,5125,0,1749717933,13064.339270139993,27635.918833229996,53424.04134072 2025-06-12,08:45:35.000,163,11074981,5205,0,1749717934,13065.268880919997,31326.526090379994,53424.467555040006 2025-06-12,08:45:36.000,163,11074984,4605,0,1749717935,13066.319745280001,30864.18070281,53424.830885280004 2025-06-12,08:45:37.000,163,11074958,4965,0,1749717936,13067.437972740001,32708.91687642,53425.27806096001 2025-06-12,08:45:38.000,163,11074946,4805,0,1749717937,13068.744816879997,29477.905846139998,53425.64837832 2025-06-12,08:45:39.000,163,11074999,5245,0,1749717938,13069.937143750001,24401.848480529996,53425.9907472 2025-06-12,08:45:40.000,163,11074961,5325,0,1749717939,13070.86675452999,29476.827329249994,53426.43093576001 2025-06-12,08:45:41.000,163,11074974,4725,0,1749717940,13071.574067079993,30398.705501520002,53426.75234328 2025-06-12,08:45:42.000,163,11074962,4885,0,1749717941,13072.342006419996,27629.31379842,53427.02484096001 2025-06-12,08:45:43.000,163,11074996,4685,0,1749717942,13073.446761259991,32703.897895860006,53427.2833644 2025-06-12,08:45:44.000,163,11074952,4845,0,1749717943,13074.46394406999,30857.025835859997,53427.60477192001 2025-06-12,08:45:45.000,163,11074956,5005,0,1749717944,13075.184729239998,32239.402523640005,53427.821372640006 2025-06-12,08:45:46.000,163,11074978,5005,0,1749717945,13075.89204179,31776.493205670005,53428.135793040005 2025-06-12,08:45:47.000,163,11074966,5085,0,1749717946,13077.077632349996,30390.852770700003,53428.471174800005 2025-06-12,08:45:48.000,163,11074967,5525,0,1749717947,13078.424894349992,32234.63731176,53428.806556560005 2025-06-12,08:45:49.000,163,11074936,4685,0,1749717948,13079.34103250999,22544.7481329,53429.07206712 2025-06-12,08:45:50.000,163,11075015,5285,0,1749717949,13079.805837899992,31309.368507959996,53429.33059056001 2025-06-12,08:45:51.000,163,11074971,5485,0,1749717950,13080.210016499994,27156.211438469996,53429.54020416001 2025-06-12,08:45:52.000,163,11074947,5245,0,1749717951,13080.829757020001,28538.989926659997,53429.75680488001 2025-06-12,08:45:53.000,163,11074913,5165,0,1749717952,13081.220462999998,33612.22764026999,53429.94545712 2025-06-12,08:45:54.000,163,11074970,4965,0,1749717953,13081.267617169993,27152.510645219998,53430.08519952 2025-06-12,08:45:55.000,163,11074939,5285,0,1749717954,13081.146363589993,25767.78659715,53430.2528904 2025-06-12,08:45:56.000,163,11074970,4885,0,1749717955,13081.132890970002,26689.89034158,53430.30180024 2025-06-12,08:45:57.000,163,11074948,4965,0,1749717956,13081.233935619988,27150.73426446,53430.30878736001 2025-06-12,08:45:58.000,163,11074974,5125,0,1749717957,13081.254144549988,32224.846070190004,53430.30180024 2025-06-12,08:45:59.000,163,11074949,5205,0,1749717958,13081.449497539994,25766.67988374,53430.29481312 2025-06-12,08:46:00.000,163,11074982,4885,0,1749717959,13081.64485053,35454.78563271,53430.217954800006 2025-06-12,08:46:01.000,163,11074981,4925,0,1749717960,13081.921039239991,30380.779563930002,53430.14109648001 2025-06-12,08:46:02.000,163,11074993,5085,0,1749717961,13082.264591049992,30381.223659120005,53430.12013512001 2025-06-12,08:46:03.000,163,11074936,4765,0,1749717962,13082.412789870003,27613.833908939996,53430.12013512001 2025-06-12,08:46:04.000,163,11074960,4765,0,1749717963,13082.244382119992,33150.46028136001,53430.04327680001 2025-06-12,08:46:05.000,163,11074957,5605,0,1749717964,13081.631377909995,31305.97787643,53430.029302560004 2025-06-12,08:46:06.000,163,11074992,4925,0,1749717965,13080.829757020001,30844.84493922,53430.06423816 2025-06-12,08:46:07.000,163,11074935,5325,0,1749717966,13080.311061149994,28076.905356899995,53429.99436696001 2025-06-12,08:46:08.000,163,11074971,5445,0,1749717967,13080.614195099995,32228.955712979994,53430.00135408001 2025-06-12,08:46:09.000,163,11074945,5125,0,1749717968,13081.180045139998,23924.791558650002,53429.88956016 2025-06-12,08:46:10.000,163,11074937,5125,0,1749717969,13081.72568625,32228.09571912,53430.03628968 2025-06-12,08:46:11.000,163,11074999,5285,0,1749717970,13082.075974369996,28075.164221789993,53430.12712224 2025-06-12,08:46:12.000,163,11074957,5205,0,1749717971,13082.614879169989,29457.71713782,53430.22494192 2025-06-12,08:46:13.000,163,11074947,5245,0,1749717972,13083.275037549996,28072.295225880007,53430.37865856001 2025-06-12,08:46:14.000,163,11074892,4685,0,1749717973,13083.355873269997,28993.53897645,53430.483465360005 2025-06-12,08:46:15.000,163,11074914,5005,0,1749717974,13082.601406549999,30837.64072836,53430.62320776001 2025-06-12,08:46:16.000,163,11074853,5285,0,1749717975,13081.442761229999,35449.92878214001,53430.81186000001 2025-06-12,08:46:17.000,163,11074904,4725,0,1749717976,13080.45925996999,28069.235903459994,53430.9166668 2025-06-12,08:46:18.000,163,11074965,5445,0,1749717977,13080.31779745999,27147.118060769993,53431.06339632 2025-06-12,08:46:19.000,163,11074941,5245,0,1749717978,13080.755657609996,27608.65279839,53431.154228880005 2025-06-12,08:46:20.000,163,11074961,5325,0,1749717979,13081.085736799992,25762.781714850003,53431.36384248001 2025-06-12,08:46:21.000,163,11075002,4685,0,1749717980,13081.159836209998,24838.45749447,53431.6153788 2025-06-12,08:46:22.000,163,11074946,4765,0,1749717981,13081.75936779999,27142.458585839995,53431.824992400005 2025-06-12,08:46:23.000,163,11074949,5605,0,1749717982,13082.971903599995,30368.929976400002,53432.13242568001 2025-06-12,08:46:24.000,163,11074907,5445,0,1749717983,13084.069922129995,32211.544361880005,53432.495755920005 2025-06-12,08:46:25.000,163,11074926,4765,0,1749717984,13084.36631977,31747.88783613,53432.87306040001 2025-06-12,08:46:26.000,163,11074953,5405,0,1749717985,13084.09686736999,30823.338043590004,53433.215429280004 2025-06-12,08:46:27.000,163,11074942,4765,0,1749717986,13083.807206039994,29438.740879859994,53433.620682240005 2025-06-12,08:46:28.000,163,11074942,4925,0,1749717987,13083.827414969994,30822.196084530005,53434.053883680004 2025-06-12,08:46:29.000,163,11074941,5285,0,1749717988,13083.968877479994,26210.232290729997,53434.354329839996 2025-06-12,08:46:30.000,163,11074979,5365,0,1749717989,13083.908250689994,29438.68448682,53434.745608560006 2025-06-12,08:46:31.000,163,11074939,5245,0,1749717990,13083.456917919997,24364.889891939994,53435.129900160005 2025-06-12,08:46:32.000,163,11074993,5245,0,1749717991,13082.94495836,30359.942335650005,53435.47925616 2025-06-12,08:46:33.000,163,11074963,5245,0,1749717992,13082.567724999994,31742.326072559998,53435.76572808 2025-06-12,08:46:34.000,163,11074965,5365,0,1749717993,13082.601406549999,25745.271675929995,53436.05918712001 2025-06-12,08:46:35.000,163,11074940,4885,0,1749717994,13083.00558515,30355.698759389998,53436.303736320006 2025-06-12,08:46:36.000,163,11074993,5205,0,1749717995,13083.153783969996,28048.962605580004,53436.54129840001 2025-06-12,08:46:37.000,163,11074950,5005,0,1749717996,13082.85738632999,34044.14898276,53436.87668016001 2025-06-12,08:46:38.000,163,11074974,4925,0,1749717997,13082.587933929994,29432.297975039997,53437.023409680005 2025-06-12,08:46:39.000,163,11074983,5245,0,1749717998,13082.635088099989,23898.23748594,53437.18411344001 2025-06-12,08:46:40.000,163,11074937,5325,0,1749717999,13082.742869059999,28510.081444530006,53437.309881600006 2025-06-12,08:46:41.000,163,11074956,5005,0,1749718000,13082.911276809995,28048.553756039997,53437.43564976 2025-06-12,08:46:42.000,163,11074919,5405,0,1749718001,13083.12683873,26664.60511227,53437.70116032 2025-06-12,08:46:43.000,163,11074936,4805,0,1749718002,13083.463654229992,31276.3644813,53437.84090272 2025-06-12,08:46:44.000,163,11074927,5165,0,1749718003,13083.719634009998,26203.97266329,53438.07147768001 2025-06-12,08:46:45.000,163,11074921,5365,0,1749718004,13083.93519592999,27588.541630499996,53438.323014 2025-06-12,08:46:46.000,163,11074938,4885,0,1749718005,13084.150757849995,28972.828632510005,53438.46974352 2025-06-12,08:46:47.000,163,11074961,5325,0,1749718006,13084.272011429995,33123.48326085,53438.74224120001 2025-06-12,08:46:48.000,163,11074931,5405,0,1749718007,13084.433682869996,32200.759192979996,53439.00076464 2025-06-12,08:46:49.000,163,11074958,4685,0,1749718008,13084.487573350001,30817.522511339994,53439.1614684 2025-06-12,08:46:50.000,163,11074941,5365,0,1749718009,13084.844597779993,30357.883989690003,53439.41300472001 2025-06-12,08:46:51.000,163,11074949,5485,0,1749718010,13085.733790699996,27131.36325522,53439.65056680001 2025-06-12,08:46:52.000,163,11074975,5405,0,1749718011,13086.852018159996,29899.993652279998,53439.88812888 2025-06-12,08:46:53.000,163,11074970,4765,0,1749718012,13087.458286059998,25749.783119130007,53440.14665232 2025-06-12,08:46:54.000,163,11075006,5005,0,1749718013,13087.465022369994,29901.481018709994,53440.46107272 2025-06-12,08:46:55.000,163,11074976,4605,0,1749718014,13087.128206870002,25751.185895999995,53440.663699200006 2025-06-12,08:46:56.000,163,11074967,5245,0,1749718015,13086.973271739997,28518.921053550002,53440.86632568 2025-06-12,08:46:57.000,163,11074971,5245,0,1749718016,13086.899172329991,28980.039892500004,53440.9082484 2025-06-12,08:46:58.000,163,11074917,5525,0,1749718017,13086.838545539991,31747.330954859994,53440.978119600004 2025-06-12,08:46:59.000,163,11074961,5525,0,1749718018,13086.946326500001,27134.73978849,53441.06196504 2025-06-12,08:47:00.000,163,11074968,4685,0,1749718019,13086.84528185,29901.812327820007,53441.07593928 2025-06-12,08:47:01.000,163,11074900,5125,0,1749718020,13086.42089432,28979.370225150007,53441.0130552 2025-06-12,08:47:02.000,163,11074982,4845,0,1749718021,13085.639482359991,27134.817328920006,53440.95017112001 2025-06-12,08:47:03.000,163,11074959,5445,0,1749718022,13084.858070399998,28518.78007095,53440.80344160001 2025-06-12,08:47:04.000,163,11075014,4765,0,1749718023,13084.130548919995,28979.687436000007,53440.63575072001 2025-06-12,08:47:05.000,163,11074969,5525,0,1749718024,13083.753315559989,29440.404474540002,53440.56587952001 2025-06-12,08:47:06.000,163,11074974,4965,0,1749718025,13083.793733419989,28978.855638659996,53440.44011136001 2025-06-12,08:47:07.000,163,11074952,4805,0,1749718026,13083.888041759994,29439.974477609998,53440.3842144 2025-06-12,08:47:08.000,163,11075008,4845,0,1749718027,13083.605116739993,32207.420620830002,53440.27940760001 2025-06-12,08:47:09.000,163,11074978,5085,0,1749718028,13083.180729209991,25750.67130951,53440.244472 2025-06-12,08:47:10.000,163,11074987,5205,0,1749718029,13082.655297029989,24828.920021579994,53440.32133032001 2025-06-12,08:47:11.000,163,11074961,5365,0,1749718030,13082.668769649994,29442.307739640004,53440.30036896001 2025-06-12,08:47:12.000,163,11074974,4485,0,1749718031,13082.951694669995,28059.705479700002,53440.23748488 2025-06-12,08:47:13.000,163,11074981,5085,0,1749718032,13083.08642087,29444.239201260003,53440.4540856 2025-06-12,08:47:14.000,163,11074976,5005,0,1749718033,13082.870858949995,29444.824279049993,53440.642737840004 2025-06-12,08:47:15.000,163,11074961,5525,0,1749718034,13082.230909500002,32212.214029230003,53440.831390080006 2025-06-12,08:47:16.000,163,11074991,5245,0,1749718035,13081.267617169993,28982.711512769994,53441.06196504 2025-06-12,08:47:17.000,163,11074971,5044,0,1749718036,13080.284115909999,28059.07810713,53441.29254 2025-06-12,08:47:18.000,163,11074943,5565,0,1749718037,13079.522912879991,31747.972425689994,53441.52311496001 2025-06-12,08:47:19.000,163,11074958,4925,0,1749718038,13078.963799149999,27596.52124566,53441.84452248 2025-06-12,08:47:20.000,163,11074969,5085,0,1749718039,13078.458575899997,30363.974438010002,53442.14496864001 2025-06-12,08:47:21.000,163,11074930,5044,0,1749718040,13078.10828778,31286.846537610007,53442.4454148 2025-06-12,08:47:22.000,163,11075031,5125,0,1749718041,13077.96008895999,27597.014684759997,53442.990410160004 2025-06-12,08:47:23.000,163,11074983,5405,0,1749718042,13078.06786992,31747.486035719994,53443.47950856 2025-06-12,08:47:24.000,163,11074981,5445,0,1749718043,13078.26995922,34052.763019620004,53443.961619839996 2025-06-12,08:47:25.000,163,11074957,5085,0,1749718044,13078.115024089995,29901.382330890003,53444.5764864 2025-06-12,08:47:26.000,163,11074944,5005,0,1749718045,13077.542437739998,30824.416560480007,53445.15641736 2025-06-12,08:47:27.000,163,11074971,5445,0,1749718046,13076.61956326999,26212.981451429994,53445.73634832001 2025-06-12,08:47:28.000,163,11074977,5325,0,1749718047,13075.757315589995,26675.051922929997,53446.30929216 2025-06-12,08:47:29.000,163,11074972,4765,0,1749718048,13075.366609609999,29904.187884629995,53446.798390560005 2025-06-12,08:47:30.000,163,11074991,5285,0,1749718049,13075.238619719988,29904.11739333,53447.36434728001 2025-06-12,08:47:31.000,163,11074950,5044,0,1749718050,13075.056739350002,27136.46682534,53447.923316880006 2025-06-12,08:47:32.000,163,11074981,5245,0,1749718051,13074.787286949992,25291.43458827,53448.41241528 2025-06-12,08:47:33.000,163,11074966,4965,0,1749718052,13074.60540657999,28520.027766960004,53449.027281840004 2025-06-12,08:47:34.000,163,11075007,5285,0,1749718053,13074.61214289,23907.68332014,53449.63516128 2025-06-12,08:47:35.000,163,11074979,5085,0,1749718054,13074.686242299991,28981.012672440003,53450.222079360006 2025-06-12,08:47:36.000,163,11074983,5405,0,1749718055,13074.982639939997,33131.30074602,53450.81598456001 2025-06-12,08:47:37.000,163,11074979,5405,0,1749718056,13075.225147099998,30824.360167439998,53451.46578672001 2025-06-12,08:47:38.000,163,11075051,5125,0,1749718057,13075.299246509989,35435.978553869994,53452.045717680005 2025-06-12,08:47:39.000,163,11074975,5285,0,1749718058,13075.454181639994,27594.794208809995,53452.59071304001 2025-06-12,08:47:40.000,163,11074995,5325,0,1749718059,13075.74384296999,34051.67040447,53453.10775992 2025-06-12,08:47:41.000,163,11074927,5445,0,1749718060,13076.336638250003,24826.840528229994,53453.70166512 2025-06-12,08:47:42.000,163,11074980,4925,0,1749718061,13076.96311507999,28515.73484679,53454.23268624 2025-06-12,08:47:43.000,163,11075011,5325,0,1749718062,13077.784944899999,22980.349121249994,53454.77069448001 2025-06-12,08:47:44.000,163,11075000,4965,0,1749718063,13078.707819369993,30820.306917690003,53455.37158680001 2025-06-12,08:47:45.000,163,11075016,5005,0,1749718064,13079.583539669991,25285.597908630007,53455.88863368 2025-06-12,08:47:46.000,163,11074956,4645,0,1749718065,13080.701767129991,25285.612006890005,53456.39170632 2025-06-12,08:47:47.000,163,11074994,4845,0,1749718066,13081.894093999996,28514.176989059997,53456.78298504001 2025-06-12,08:47:48.000,163,11074944,4765,0,1749718067,13082.87759525999,31742.974592519997,53457.37689024 2025-06-12,08:47:49.000,163,11074998,4725,0,1749718068,13083.180729209991,31281.989687039997,53457.9218856 2025-06-12,08:47:50.000,163,11074989,5485,0,1749718069,13083.275037549996,24825.198080939997,53458.31316432001 2025-06-12,08:47:51.000,163,11074929,5285,0,1749718070,13083.254828619996,27592.721764589995,53458.6904688 2025-06-12,08:47:52.000,163,11074964,5005,0,1749718071,13083.396291129997,27131.84259606,53459.088734640005 2025-06-12,08:47:53.000,163,11074984,4765,0,1749718072,13083.699425079998,30360.442823880003,53459.51494896001 2025-06-12,08:47:54.000,163,11074964,4965,0,1749718073,13084.17770308999,27132.00472605,53459.808408000004 2025-06-12,08:47:55.000,163,11075005,5445,0,1749718074,13085.19488589999,26671.090311869993,53460.17173824 2025-06-12,08:47:56.000,163,11074975,5445,0,1749718075,13086.82507292,34973.68251021,53460.528081360004 2025-06-12,08:47:57.000,163,11074983,5365,0,1749718076,13088.488941490003,30362.621005049994,53460.98923128 2025-06-12,08:47:58.000,163,11074986,5044,0,1749718077,13089.553278469997,28980.455791169996,53461.4503812 2025-06-12,08:47:59.000,163,11075001,5365,0,1749718078,13089.950720759989,27136.720594020007,53461.939479600005 2025-06-12,08:48:00.000,163,11075007,5325,0,1749718079,13090.03155647999,28060.03678881,53462.34473256001 2025-06-12,08:48:01.000,163,11074938,4845,0,1749718080,13090.287536259995,27598.89680247,53462.81985672001 2025-06-12,08:48:02.000,163,11074967,5125,0,1749718081,13090.907276780003,27137.10829617,53463.19017408 2025-06-12,08:48:03.000,163,11074989,5285,0,1749718082,13091.49333574999,31287.368173230003,53463.53953008001 2025-06-12,08:48:04.000,163,11075005,5085,0,1749718083,13091.695425049991,28519.407443520002,53463.97273152001 2025-06-12,08:48:05.000,163,11074987,5245,0,1749718084,13091.33840062,30364.61590884,53464.28016480001 2025-06-12,08:48:06.000,163,11074937,5325,0,1749718085,13090.664769620002,31287.86866146,53464.51772688001 2025-06-12,08:48:07.000,163,11074995,5605,0,1749718086,13090.03155647999,28982.838397109997,53464.81118592001 2025-06-12,08:48:08.000,163,11074966,4965,0,1749718087,13089.768840389988,34057.61282106,53464.98586392 2025-06-12,08:48:09.000,163,11074923,4925,0,1749718088,13090.004611239994,26678.39321055,53465.076696480006 2025-06-12,08:48:10.000,163,11074921,5325,0,1749718089,13090.28079995,30830.316682289995,53465.188490399996 2025-06-12,08:48:11.000,163,11074927,5565,0,1749718090,13090.503098180001,28063.645943370007,53465.42605248 2025-06-12,08:48:12.000,163,11074884,4765,0,1749718091,13090.247118399995,28064.67511635,53465.51688504 2025-06-12,08:48:13.000,163,11074907,5325,0,1749718092,13089.964193379994,26220.721396170004,53465.64964032001 2025-06-12,08:48:14.000,163,11074762,4605,0,1749718093,13090.11239219999,34985.85635772,53465.74047288001 2025-06-12,08:48:15.000,163,11074927,5285,0,1749718094,13090.42226246,29451.32357691,53465.75444712 2025-06-12,08:48:16.000,163,11074890,4885,0,1749718095,13090.651296999997,23916.02949006,53465.796369840005 2025-06-12,08:48:17.000,163,11074930,4925,0,1749718096,13090.637824379992,31295.827129230005,53465.76842136001 2025-06-12,08:48:18.000,163,11074904,4245,0,1749718097,13090.27406363999,26220.883526160003,53465.78938272001 2025-06-12,08:48:19.000,163,11074899,5405,0,1749718098,13089.937248139999,28987.956065489998,53465.70553728 2025-06-12,08:48:20.000,163,11074919,5285,0,1749718099,13089.883357659994,25759.073872470006,53465.66361456 2025-06-12,08:48:21.000,163,11074945,5245,0,1749718100,13090.15954637,31294.833201899994,53465.558807760004 2025-06-12,08:48:22.000,163,11074932,4725,0,1749718101,13090.476152939991,29450.03358612,53465.37015552 2025-06-12,08:48:23.000,163,11074942,4845,0,1749718102,13090.415526149991,28527.563286930003,53465.20246464 2025-06-12,08:48:24.000,163,11074930,4725,0,1749718103,13090.018083859999,29911.138326810003,53465.0836836 2025-06-12,08:48:25.000,163,11074908,5044,0,1749718104,13089.721686219993,34062.13131339,53464.82516016 2025-06-12,08:48:26.000,163,11074912,4765,0,1749718105,13089.613905259997,33139.32265596,53464.67843064 2025-06-12,08:48:27.000,163,11074920,4925,0,1749718106,13089.533069539997,29449.793915700007,53464.51073976 2025-06-12,08:48:28.000,163,11074921,5405,0,1749718107,13089.553278469997,30373.674040889993,53464.405932960006 2025-06-12,08:48:29.000,163,11074904,4885,0,1749718108,13089.714949909998,27607.21477587,53464.25221632 2025-06-12,08:48:30.000,163,11074890,4925,0,1749718109,13089.957457069999,29914.669940940003,53464.0356156 2025-06-12,08:48:31.000,163,11074925,5205,0,1749718110,13090.543516040001,33143.94688524,53463.74914368 2025-06-12,08:48:32.000,163,11074902,4845,0,1749718111,13091.244092279994,28069.15836303,53463.57446568 2025-06-12,08:48:33.000,163,11074885,5445,0,1749718112,13091.506808369995,25761.907622729996,53463.2670324 2025-06-12,08:48:34.000,163,11074937,5325,0,1749718113,13091.634798259991,30835.518940230002,53463.03645744001 2025-06-12,08:48:35.000,163,11074892,4765,0,1749718114,13091.628061949996,30835.589431529996,53462.67312720001 2025-06-12,08:48:36.000,163,11074899,5365,0,1749718115,13091.345136929995,28068.185583090002,53462.30979696 2025-06-12,08:48:37.000,163,11074921,5205,0,1749718116,13091.021794049993,28991.099977470003,53461.89755688 2025-06-12,08:48:38.000,163,11074829,4965,0,1749718117,13090.887067850002,32220.22889004,53461.366535760004 2025-06-12,08:48:39.000,163,11074868,4605,0,1749718118,13090.711923789997,27606.862319370004,53461.01717976 2025-06-12,08:48:40.000,163,11074879,5245,0,1749718119,13090.287536259995,24838.28126622,53460.597952560005 2025-06-12,08:48:41.000,163,11074927,5245,0,1749718120,13089.613905259997,30372.9479805,53460.10885416 2025-06-12,08:48:42.000,163,11074860,4925,0,1749718121,13088.886383779995,30834.08091771,53459.64770424 2025-06-12,08:48:43.000,163,11074890,4925,0,1749718122,13088.017399789991,30834.468619859996,53459.19354144 2025-06-12,08:48:44.000,163,11074887,5245,0,1749718123,13087.343768789993,34525.223908739994,53458.59264912 2025-06-12,08:48:45.000,163,11074879,5245,0,1749718124,13087.060843769992,29451.831114269997,53458.04066664 2025-06-12,08:48:46.000,163,11074887,5405,0,1749718125,13087.128206870002,27145.947905189998,53457.55855536 2025-06-12,08:48:47.000,163,11074885,5285,0,1749718126,13087.249460450003,29914.409123129997,53457.20221224 2025-06-12,08:48:48.000,163,11074875,5325,0,1749718127,13087.229251520002,24379.629622770008,53456.66420400001 2025-06-12,08:48:49.000,163,11074866,4685,0,1749718128,13087.006953290002,31761.097905749994,53456.33580936 2025-06-12,08:48:50.000,163,11074889,5285,0,1749718129,13086.48152111,31300.416112859995,53456.140170000006 2025-06-12,08:48:51.000,163,11074944,4965,0,1749718130,13085.861780589992,25304.200562700004,53455.82574960001 2025-06-12,08:48:52.000,163,11074894,5125,0,1749718131,13085.25551268999,30379.489573140003,53455.567226160005 2025-06-12,08:48:53.000,163,11074902,5044,0,1749718132,13084.480837039991,29919.258924570007,53455.32267696001 2025-06-12,08:48:54.000,163,11074857,5325,0,1749718133,13083.659007219998,29459.01417774,53454.99428232 2025-06-12,08:48:55.000,163,11074937,5325,0,1749718134,13082.911276809995,30383.014138140003,53454.72178464001 2025-06-12,08:48:56.000,163,11074897,5085,0,1749718135,13082.075974369996,28077.680761199998,53454.33749304001 2025-06-12,08:48:57.000,163,11074931,5205,0,1749718136,13081.254144549988,28078.77337635,53454.08595672 2025-06-12,08:48:58.000,163,11074918,5005,0,1749718137,13080.72871237,24850.384622430007,53453.71563936001 2025-06-12,08:48:59.000,163,11074885,5245,0,1749718138,13080.40536949,34078.168084139994,53453.31737352 2025-06-12,08:49:00.000,163,11074937,5325,0,1749718139,13079.832783140002,29003.844804509994,53453.002953120005 2025-06-12,08:49:01.000,163,11074906,4645,0,1749718140,13079.16588845,29003.887099290005,53452.65359712 2025-06-12,08:49:02.000,163,11074893,5445,0,1749718141,13078.721291989998,32233.107650549995,53452.35315096001 2025-06-12,08:49:03.000,163,11074870,5005,0,1749718142,13078.458575899997,26235.31309527,53451.89898816001 2025-06-12,08:49:04.000,163,11074896,4765,0,1749718143,13078.404685419991,29926.456086299993,53451.5286708 2025-06-12,08:49:05.000,163,11074901,5525,0,1749718144,13078.465312209992,29927.33722755,53451.13040496001 2025-06-12,08:49:06.000,163,11074916,4845,0,1749718145,13078.445103279992,28082.565808290004,53450.64829368001 2025-06-12,08:49:07.000,163,11074921,5325,0,1749718146,13078.216068739996,23468.719896780007,53450.29195056001 2025-06-12,08:49:08.000,163,11074885,5205,0,1749718147,13077.92640741,28081.33925967,53449.816826400005 2025-06-12,08:49:09.000,163,11074886,4965,0,1749718148,13077.805153829999,27158.001917489994,53449.43952192 2025-06-12,08:49:10.000,163,11074895,5365,0,1749718149,13077.643482389998,28080.51451146,53448.908500800004 2025-06-12,08:49:11.000,163,11074874,4645,0,1749718150,13077.555910360003,29003.428905840003,53448.39844104001 2025-06-12,08:49:12.000,163,11074895,5205,0,1749718151,13077.623273459998,29465.06233128,53447.88139416 2025-06-12,08:49:13.000,163,11074883,5125,0,1749718152,13077.832099069994,30387.596072639994,53447.30845032 2025-06-12,08:49:14.000,163,11074891,5085,0,1749718153,13078.236277669996,33616.60515,53446.69358376001 2025-06-12,08:49:15.000,163,11074983,5445,0,1749718154,13078.606774719992,29925.469208099996,53446.197498240006 2025-06-12,08:49:16.000,163,11074945,5245,0,1749718155,13078.977271769989,26234.22048012,53445.70839984 2025-06-12,08:49:17.000,163,11074907,5285,0,1749718156,13079.105261659999,36383.261790660006,53445.19834008 2025-06-12,08:49:18.000,163,11074889,5485,0,1749718157,13079.085052729999,26233.297044089995,53444.59046064001 2025-06-12,08:49:19.000,163,11074915,5485,0,1749718158,13079.13894320999,29462.390711009997,53443.961619839996 2025-06-12,08:49:20.000,163,11074951,5125,0,1749718159,13079.502703949991,31768.21752705,53443.45156008 2025-06-12,08:49:21.000,163,11074939,5325,0,1749718160,13080.304324839999,27153.701948190006,53442.88560336001 2025-06-12,08:49:22.000,163,11074937,5085,0,1749718161,13081.200254069998,26691.138037590004,53442.38253072001 2025-06-12,08:49:23.000,163,11074906,5005,0,1749718162,13081.92777555,26690.122962869995,53441.85849672001 2025-06-12,08:49:24.000,163,11074889,5365,0,1749718163,13082.331954150002,31302.636588809997,53441.43926952 2025-06-12,08:49:25.000,163,11074912,4805,0,1749718164,13082.392580940003,29457.350583060004,53441.05497792 2025-06-12,08:49:26.000,163,11074894,4805,0,1749718165,13082.385844629993,31763.988049050007,53440.62177648 2025-06-12,08:49:27.000,163,11074927,5285,0,1749718166,13082.203964259992,28995.963877169997,53440.11870384 2025-06-12,08:49:28.000,163,11074855,5285,0,1749718167,13081.88062137999,28534.189469129997,53439.62960544001 2025-06-12,08:49:29.000,163,11074951,5205,0,1749718168,13081.67853207999,29917.355659470006,53439.29422368001 2025-06-12,08:49:30.000,163,11074895,5405,0,1749718169,13081.65832314999,32223.104935080002,53438.87499648 2025-06-12,08:49:31.000,163,11074917,5325,0,1749718170,13081.981666029991,27148.083791580008,53438.413846560004 2025-06-12,08:49:32.000,163,11074943,5245,0,1749718171,13082.372372010002,26686.415120489997,53438.029554960005 2025-06-12,08:49:33.000,163,11074977,5205,0,1749718172,13082.608142859994,28531.778666669998,53437.743083040004 2025-06-12,08:49:34.000,163,11074989,5285,0,1749718173,13082.790023229994,29454.946829730005,53437.47058536001 2025-06-12,08:49:35.000,163,11074947,5205,0,1749718174,13083.08642087,28532.87833095,53437.18411344001 2025-06-12,08:49:36.000,163,11074962,4805,0,1749718175,13083.396291129997,31762.112980470003,53436.9605256 2025-06-12,08:49:37.000,163,11074924,5005,0,1749718176,13083.665743529993,29915.98107912,53436.76488624 2025-06-12,08:49:38.000,163,11074899,5485,0,1749718177,13083.531017330002,28530.516872399996,53436.55527264 2025-06-12,08:49:39.000,163,11074958,4605,0,1749718178,13083.14704766,29451.64078776,53436.52732416 2025-06-12,08:49:40.000,163,11074932,4765,0,1749718179,13082.581197619998,30834.362882910005,53436.40854312 2025-06-12,08:49:41.000,163,11074945,5205,0,1749718180,13082.055765439996,30372.038642729996,53436.303736320006 2025-06-12,08:49:42.000,163,11074961,5365,0,1749718181,13081.611168979995,31755.035653950006,53436.17796816001 2025-06-12,08:49:43.000,163,11074973,4925,0,1749718182,13081.085736799992,33138.13840212001,53436.017264400005 2025-06-12,08:49:44.000,163,11074953,5525,0,1749718183,13080.3447427,29908.76277,53435.8076508 2025-06-12,08:49:45.000,163,11074958,4765,0,1749718184,13079.630693840001,25756.705364790003,53435.61899856 2025-06-12,08:49:46.000,163,11074934,4685,0,1749718185,13078.856018189988,28523.228071980004,53435.416372080006 2025-06-12,08:49:47.000,163,11074939,5285,0,1749718186,13078.16891457,27599.658108510004,53435.24169408001 2025-06-12,08:49:48.000,163,11074936,5125,0,1749718187,13077.751263349994,24370.360016820006,53435.07400320001 2025-06-12,08:49:49.000,163,11074974,4805,0,1749718188,13077.825362759999,30827.983420260003,53434.88535096001 2025-06-12,08:49:50.000,163,11074974,4885,0,1749718189,13078.14870564,30828.554399789995,53434.82246688 2025-06-12,08:49:51.000,163,11074952,4805,0,1749718190,13078.350794940001,31290.30061131,53434.724647200004 2025-06-12,08:49:52.000,163,11074944,4685,0,1749718191,13078.498993759997,29906.309672760006,53434.626827520005 2025-06-12,08:49:53.000,163,11074950,4685,0,1749718192,13078.377740179996,28982.937084930003,53434.53599496 2025-06-12,08:49:54.000,163,11074985,4965,0,1749718193,13078.16217825999,27136.375186649995,53434.59189192 2025-06-12,08:49:55.000,163,11074923,5205,0,1749718194,13077.912934789994,31746.92210532,53473.88046768 2025-06-12,08:49:56.000,163,11074968,4765,0,1749718195,13077.434656780002,29439.368252429995,53434.577917680006 2025-06-12,08:49:57.000,163,11074961,5365,0,1749718196,13076.915960909995,26209.978522050005,53434.48009800001 2025-06-12,08:49:58.000,163,11074965,5245,0,1749718197,13076.323165629998,29437.746952529997,53434.45214952001 2025-06-12,08:49:59.000,163,11074931,5445,0,1749718198,13075.959404889996,28514.896000320005,53434.410226800006 2025-06-12,08:50:00.000,163,11074959,4925,0,1749718199,13075.70342510999,30359.166931350002,53434.32638136 2025-06-12,08:50:01.000,163,11074988,5005,0,1749718200,13075.52828105,29436.167947409995,53434.30542 2025-06-12,08:50:02.000,163,11074894,4765,0,1749718201,13075.204938169998,29896.75105248,53434.27747152 2025-06-12,08:50:03.000,163,11074805,5365,0,1749718202,13074.733396470001,28973.653380720003,53434.29843288 2025-06-12,08:50:04.000,163,11074941,5245,0,1749718203,13074.28206369999,28511.58995835,53434.221574560004 2025-06-12,08:50:05.000,163,11074957,5405,0,1749718204,13073.830730929993,27588.252616169993,53434.29843288 2025-06-12,08:50:06.000,163,11074971,5365,0,1749718205,13073.32550767999,30815.407772339997,53434.31240712001 2025-06-12,08:50:07.000,163,11074961,5125,0,1749718206,13072.955010629994,26202.894146399994,53434.2006132 2025-06-12,08:50:08.000,163,11074910,4765,0,1749718207,13072.759657639988,30353.027139120008,53434.24952304 2025-06-12,08:50:09.000,163,11074953,5325,0,1749718208,13072.712503469993,30352.568945670006,53434.25651016 2025-06-12,08:50:10.000,163,11074920,4925,0,1749718209,13072.725976089998,28968.23259975,53434.31240712001 2025-06-12,08:50:11.000,163,11074965,5125,0,1749718210,13072.779866569988,30350.947645770008,53434.3752912 2025-06-12,08:50:12.000,163,11074990,4725,0,1749718211,13072.618195130002,29427.821777489997,53434.52900784001 2025-06-12,08:50:13.000,163,11074921,5285,0,1749718212,13072.27464332,30810.607314809997,53434.70368584 2025-06-12,08:50:14.000,163,11074970,4805,0,1749718213,13072.059081399995,26198.410899719995,53434.773557040004 2025-06-12,08:50:15.000,163,11074966,5125,0,1749718214,13072.08602663999,30809.197488809994,53434.99714488 2025-06-12,08:50:16.000,163,11074936,5205,0,1749718215,13072.13318081,29886.085718789996,53435.19278424 2025-06-12,08:50:17.000,163,11074922,4725,0,1749718216,13072.23422546,31729.884358109994,53435.52117888 2025-06-12,08:50:18.000,163,11074968,5085,0,1749718217,13072.564304649997,28039.989063090004,53435.72380536001 2025-06-12,08:50:19.000,163,11074960,4965,0,1749718218,13072.921329079989,25272.345544230004,53436.066174240004 2025-06-12,08:50:20.000,163,11074969,5525,0,1749718219,13073.029110039999,24810.373760550006,53436.35963328 2025-06-12,08:50:21.000,163,11074936,4925,0,1749718220,13073.20425409999,30342.932784959994,53436.77886048001 2025-06-12,08:50:22.000,163,11074939,5165,0,1749718221,13073.702741039997,23886.479537100007,53437.15616496 2025-06-12,08:50:23.000,163,11074953,5165,0,1749718222,13074.086710709998,32646.97617111,53437.54045656 2025-06-12,08:50:24.000,163,11074939,5285,0,1749718223,13074.086710709998,26651.937825660003,53437.88981256 2025-06-12,08:50:25.000,163,11074928,4925,0,1749718224,13073.776840450002,31723.58243589,53438.30205264 2025-06-12,08:50:26.000,163,11074949,5125,0,1749718225,13073.797049380002,31261.871470020007,53438.67237000001 2025-06-12,08:50:27.000,163,11074927,5485,0,1749718226,13073.999138679988,27572.892561900007,53438.97980328001 2025-06-12,08:50:28.000,163,11074941,5285,0,1749718227,13074.073238089994,30800.682139769997,53439.36409488001 2025-06-12,08:50:29.000,163,11074914,4925,0,1749718228,13073.729686279992,28956.319570050007,53439.67851528001 2025-06-12,08:50:30.000,163,11074920,4845,0,1749718229,13073.10994576,25728.656876520006,53439.95101296 2025-06-12,08:50:31.000,163,11074954,4965,0,1749718230,13072.321797489996,29417.494802040004,53440.19556216 2025-06-12,08:50:32.000,163,11074936,4725,0,1749718231,13071.92435519999,28956.72137046,53440.3842144 2025-06-12,08:50:33.000,163,11074965,5245,0,1749718232,13071.97150937,24346.132157009997,53440.62177648 2025-06-12,08:50:34.000,163,11074945,5325,0,1749718233,13072.16686235999,30801.669017969994,53440.81741584 2025-06-12,08:50:35.000,163,11074936,4685,0,1749718234,13072.389160589992,25267.74246234,53441.02004232001 2025-06-12,08:50:36.000,163,11074976,4885,0,1749718235,13072.443051069997,31722.179659019996,53441.27856576001 2025-06-12,08:50:37.000,163,11074971,5085,0,1749718236,13072.328533799991,28493.565332939994,53441.432282400005 2025-06-12,08:50:38.000,163,11074965,5325,0,1749718237,13072.160126049996,32181.902770229994,53441.50914072 2025-06-12,08:50:39.000,163,11074954,5005,0,1749718238,13071.9917183,28031.931907499995,53441.78163840001 2025-06-12,08:50:40.000,163,11074921,5325,0,1749718239,13071.688584349999,26187.505895609997,53441.92836792001 2025-06-12,08:50:41.000,163,11074993,5245,0,1749718240,13071.351768849992,26648.222934150006,53441.99823912001 2025-06-12,08:50:42.000,163,11074934,4645,0,1749718241,13071.183361099997,22036.667989890004,53442.01221336 2025-06-12,08:50:43.000,163,11074898,4845,0,1749718242,13071.607748629998,32179.795080359996,53442.12400728001 2025-06-12,08:50:44.000,163,11074932,4965,0,1749718243,13072.503677859997,28951.342884269994,53442.15894288 2025-06-12,08:50:45.000,163,11074952,4885,0,1749718244,13073.197517789995,34022.36012193,53442.26374968001 2025-06-12,08:50:46.000,163,11074937,5365,0,1749718245,13073.419816019996,34021.30275243,53442.340608000006 2025-06-12,08:50:47.000,163,11074911,5645,0,1749718246,13073.26488088999,27565.674252779994,53442.49432464 2025-06-12,08:50:48.000,163,11074957,5405,0,1749718247,13072.692294539993,32637.241322579997,53442.508298880006 2025-06-12,08:50:49.000,163,11074972,4725,0,1749718248,13071.86372840999,29410.51616334,53442.55022160001 2025-06-12,08:50:50.000,163,11074925,5285,0,1749718249,13070.69161047,26645.40328215,53442.606118560005 2025-06-12,08:50:51.000,163,11074950,4965,0,1749718250,13069.62727348999,28491.41534829,53442.68297688 2025-06-12,08:50:52.000,163,11074913,5245,0,1749718251,13068.879543080002,32181.797033280003,53442.73188672 2025-06-12,08:50:53.000,163,11074915,5245,0,1749718252,13068.36758351999,30338.85838782,53442.80175792 2025-06-12,08:50:54.000,163,11074923,5165,0,1749718253,13068.024031709989,32645.608639889993,53442.93451320001 2025-06-12,08:50:55.000,163,11074914,4925,0,1749718254,13067.835415029993,28035.618602489994,53443.10220408001 2025-06-12,08:50:56.000,163,11074894,4805,0,1749718255,13067.491863219992,29420.399043600002,53443.290856319996 2025-06-12,08:50:57.000,163,11074961,5285,0,1749718256,13066.723923879988,27116.77860525,53443.493482800004 2025-06-12,08:50:59.000,163,11074909,5325,0,1749718258,13065.518124389993,30809.867156160006,53444.03847816001 2025-06-12,08:51:00.000,163,11074911,5245,0,1749718259,13064.682821949995,28505.01312006,53444.26905312 2025-06-12,08:51:01.000,163,11074959,5245,0,1749718260,13064.069817739997,25738.300086360003,53444.6463576 2025-06-12,08:51:02.000,163,11074952,4965,0,1749718261,13063.34903256999,29888.700946020006,53444.93981664 2025-06-12,08:51:03.000,163,11074933,5405,0,1749718262,13062.25775035,29888.968812959996,53445.25423704 2025-06-12,08:51:04.000,163,11074937,5485,0,1749718263,13060.809443699989,26200.560884370003,53445.65250288 2025-06-12,08:51:05.000,163,11074941,5405,0,1749718264,13059.037794169992,23434.728991919997,53445.96692328 2025-06-12,08:51:06.000,163,11074968,4645,0,1749718265,13057.19204522999,34043.16915369,53446.30230504 2025-06-12,08:51:07.000,163,11074922,4845,0,1749718266,13055.784156439993,30355.34630289,53446.5678156 2025-06-12,08:51:08.000,163,11074903,5445,0,1749718267,13054.807391489994,28973.286825960007,53446.80537768 2025-06-12,08:51:09.000,163,11074956,4885,0,1749718268,13054.02597953,30358.25054445,53447.11281096 2025-06-12,08:51:10.000,163,11074945,4445,0,1749718269,13053.345612219993,28053.692571809996,53447.37832152 2025-06-12,08:51:11.000,163,11074895,5325,0,1749718270,13052.61809073999,29438.881862459995,53447.69972904001 2025-06-12,08:51:12.000,163,11074927,5405,0,1749718271,13051.735634129996,26211.64211673,53448.02812368 2025-06-12,08:51:13.000,163,11074925,4925,0,1749718272,13050.725187629992,27135.127490640007,53448.37049256001 2025-06-12,08:51:14.000,163,11074891,5085,0,1749718273,13049.317298839997,30364.108371480004,53448.691900080004 2025-06-12,08:51:15.000,163,11074943,5445,0,1749718274,13047.78815647,29902.580682989996,53448.96439776 2025-06-12,08:51:16.000,163,11074939,5125,0,1749718275,13046.71034687,28518.039912299995,53449.27183104 2025-06-12,08:51:17.000,163,11074953,5605,0,1749718276,13046.198387309989,27133.731762900003,53449.58625144 2025-06-12,08:51:18.000,163,11074945,5365,0,1749718277,13045.46412951999,31284.576717749995,53449.87272336 2025-06-12,08:51:19.000,163,11074936,4925,0,1749718278,13044.426737779992,28055.87075298,53450.29893768 2025-06-12,08:51:20.000,163,11074976,4965,0,1749718279,13043.436500210002,28978.094332620007,53450.48060280001 2025-06-12,08:51:21.000,163,11074935,5485,0,1749718280,13042.338481680003,28055.313871709994,53450.85092016 2025-06-12,08:51:22.000,163,11074965,5125,0,1749718281,13041.62443281999,27132.79422861,53451.1443792 2025-06-12,08:51:23.000,163,11074960,4845,0,1749718282,13040.843020859997,33129.07322094,53451.43085112 2025-06-12,08:51:24.000,163,11074974,4765,0,1749718283,13039.819101740002,29900.874793530005,53451.64046472 2025-06-12,08:51:25.000,163,11074968,4845,0,1749718284,13038.660456420002,29901.762983909997,53451.85706544 2025-06-12,08:51:26.000,163,11074928,4845,0,1749718285,13037.703900399989,28519.668261330007,53452.12956312 2025-06-12,08:51:27.000,163,11074946,4925,0,1749718286,13036.70692651999,31289.031767909997,53452.3671252 2025-06-12,08:51:28.000,163,11074921,5525,0,1749718287,13035.197993079993,32673.685324680002,53452.60468728 2025-06-12,08:51:29.000,163,11074933,4485,0,1749718288,13033.655378089992,26216.11831428,53452.821288 2025-06-12,08:51:30.000,163,11074947,5325,0,1749718289,13032.341797640001,33595.5282513,53453.09378568001 2025-06-12,08:51:31.000,163,11074966,4845,0,1749718290,13030.543202869994,26214.609800460006,53453.26147656001 2025-06-12,08:51:32.000,163,11074923,5365,0,1749718291,13028.663772380001,29903.440676850005,53453.49205152 2025-06-12,08:51:33.000,163,11074995,5085,0,1749718292,13026.238700779992,28980.646117680008,53453.6597424 2025-06-12,08:51:34.000,163,11074918,4845,0,1749718293,13023.113052939989,26674.791105120006,53453.84839464 2025-06-12,08:51:35.000,163,11074932,4885,0,1749718294,13019.994141409996,30364.96131621,53454.08595672 2025-06-12,08:51:36.000,163,11074951,5485,0,1749718295,13017.104264419999,29442.52626267,53454.225699120005 2025-06-12,08:51:37.000,163,11074941,5365,0,1749718296,13014.652247579994,35899.564588320005,53454.407364239996 2025-06-12,08:51:38.000,163,11074980,5285,0,1749718297,13012.974906390002,26213.644069650007,53454.58204224001 2025-06-12,08:51:39.000,163,11074916,5044,0,1749718298,13011.115684829994,30365.363116620007,53454.92441112 2025-06-12,08:51:40.000,163,11074928,4845,0,1749718299,13009.249726959992,29904.526242869993,53455.22485728001 2025-06-12,08:51:41.000,163,11074975,5365,0,1749718300,13007.417450639994,35901.651130800004,53455.67203296 2025-06-12,08:51:42.000,163,11074969,5245,0,1749718301,13006.043243399989,28062.264313890002,53456.14715712 2025-06-12,08:51:43.000,163,11074939,5165,0,1749718302,13005.31572192,31292.591578559994,53456.71311384001 2025-06-12,08:51:44.000,163,11075024,4765,0,1749718303,13005.470657049991,25297.278317040007,53457.26509632001 2025-06-12,08:51:45.000,163,11074924,4845,0,1749718304,13005.733373139992,27604.451516910005,53457.94284696 2025-06-12,08:51:46.000,163,11074924,4685,0,1749718305,13006.211651149999,26221.165491360007,53458.77431424001 2025-06-12,08:51:47.000,163,11074941,5245,0,1749718306,13006.730347019991,30373.12420875,53459.65469136001 2025-06-12,08:51:48.000,163,11074966,4965,0,1749718307,13007.060426210002,30373.194700050008,53460.49314576001 2025-06-12,08:51:49.000,163,11074979,5565,0,1749718308,13007.201888719988,32679.811018649998,53461.45736832001 2025-06-12,08:51:50.000,163,11074961,5285,0,1749718309,13007.457868499994,25299.893544270002,53462.225951520006 2025-06-12,08:51:51.000,163,11074913,5325,0,1749718310,13008.68387691999,33142.50181359,53462.994534720005 2025-06-12,08:51:52.000,163,11074964,4645,0,1749718311,13010.772133019993,28992.037511760005,53463.90984744 2025-06-12,08:51:53.000,163,11074990,4765,0,1749718312,13012.974906390002,28070.94179292,53464.77625032 2025-06-12,08:51:54.000,163,11074953,5365,0,1749718313,13014.78023746999,33146.66080029,53465.75444712 2025-06-12,08:51:55.000,163,11074974,4645,0,1749718314,13015.972564339994,28534.563073020006,53466.697708319996 2025-06-12,08:51:56.000,163,11074932,4805,0,1749718315,13016.868493569993,27613.030308119996,53467.640969520005 2025-06-12,08:51:57.000,163,11074970,4805,0,1749718316,13017.56906981,28537.065514169997,53468.61916632001 2025-06-12,08:51:58.000,163,11074912,5205,0,1749718317,13018.222491879998,31768.24572357,53469.56242752 2025-06-12,08:51:59.000,163,11074954,5044,0,1749718318,13019.003903839992,27156.613238880003,53470.68735384 2025-06-12,08:52:00.000,163,11074937,5325,0,1749718319,13019.421555059998,25773.630325920007,53471.51882112001 2025-06-12,08:52:01.000,163,11074938,5005,0,1749718320,13019.75837055999,28080.86696796,53472.53894064 2025-06-12,08:52:02.000,163,11074964,4004,0,1749718321,13020.270330120002,25313.03312259,53473.5380988 2025-06-12,08:52:03.000,163,11074985,5245,0,1749718322,13020.768817059994,31772.447005049995,53474.53026984 2025-06-12,08:52:04.000,163,11074906,4805,0,1749718323,13021.213413519996,30389.210323410007,53475.43160832 2025-06-12,08:52:05.000,163,11074964,4765,0,1749718324,13021.482865919992,31774.46305623,53476.2980112 2025-06-12,08:52:06.000,163,11074969,5405,0,1749718325,13021.550229020002,30391.310964150005,53477.129478480005 2025-06-12,08:52:07.000,163,11074940,4765,0,1749718326,13021.671482600002,28546.377414899995,53477.89806168 2025-06-12,08:52:08.000,163,11074993,5165,0,1749718327,13022.01503440999,29007.411664290004,53478.64568352 2025-06-12,08:52:09.000,163,11074975,5765,0,1749718328,13022.688665410002,22085.99780163,53479.309459920005 2025-06-12,08:52:10.000,163,11074998,4765,0,1749718329,13023.27472437999,23930.621189159996,53479.81951968 2025-06-12,08:52:11.000,163,11074934,4925,0,1749718330,13023.719320839991,30849.680642399995,53480.34355368 2025-06-12,08:52:12.000,163,11074981,5245,0,1749718331,13024.089817890002,31309.749160980005,53480.748806640004 2025-06-12,08:52:13.000,163,11074939,5445,0,1749718332,13024.467051249994,33615.49843659,53481.056239920006 2025-06-12,08:52:14.000,163,11074941,5405,0,1749718333,13024.86449354,30385.671660149994,53481.202969440004 2025-06-12,08:52:15.000,163,11074969,5365,0,1749718334,13025.77389538999,31308.275892809994,53481.272840640006 2025-06-12,08:52:16.000,163,11074824,4965,0,1749718335,13027.04032167,32230.414882890007,53481.3287376 2025-06-12,08:52:17.000,163,11074798,4845,0,1749718336,13028.044031859994,31306.661642039995,53481.26585352001 2025-06-12,08:52:18.000,163,11074937,5445,0,1749718337,13028.576200349991,28537.2135459,53481.17502096001 2025-06-12,08:52:19.000,163,11074944,5085,0,1749718338,13028.549255109996,25767.95577627,53481.0143172 2025-06-12,08:52:20.000,163,11074978,4125,0,1749718339,13028.515573559991,34993.42712334001,53480.83963920001 2025-06-12,08:52:21.000,163,11074921,4565,0,1749718340,13028.33369318999,28073.035384529998,53480.51823168 2025-06-12,08:52:22.000,163,11074917,4525,0,1749718341,13028.44147415,29455.870265759993,53480.13394008 2025-06-12,08:52:23.000,163,11074977,5645,0,1749718342,13028.488628319996,32683.899514050005,53479.81951968 2025-06-12,08:52:24.000,163,11074957,5445,0,1749718343,13027.794788389998,25302.290248470003,53479.35138264001 2025-06-12,08:52:25.000,163,11074965,5365,0,1749718344,13027.01337642999,27608.18050668,53478.93914256 2025-06-12,08:52:26.000,163,11074976,4965,0,1749718345,13026.130919819996,28991.44538484,53478.373185840006 2025-06-12,08:52:27.000,163,11074919,5365,0,1749718346,13024.82407568,31297.025481329998,53477.85613896 2025-06-12,08:52:28.000,163,11074935,5485,0,1749718347,13023.200624969999,28989.161466720005,53477.39498904 2025-06-12,08:52:29.000,163,11074960,4205,0,1749718348,13020.519573589998,28525.934937900005,53476.794096720005 2025-06-12,08:52:30.000,163,11074993,5605,0,1749718349,13017.717268629996,25756.90978956,53476.193204400006 2025-06-12,08:52:31.000,163,11074929,5365,0,1749718350,13014.76676485,29446.18476114,53475.61327344001 2025-06-12,08:52:32.000,163,11074951,5125,0,1749718351,13012.658299819996,28984.917890459998,53474.98443264 2025-06-12,08:52:33.000,163,11074908,4885,0,1749718352,13011.20325685999,29907.634909200002,53474.397514560005 2025-06-12,08:52:34.000,163,11074963,5285,0,1749718353,13009.512443049993,32675.757768900003,53473.78963512001 2025-06-12,08:52:35.000,163,11074987,5125,0,1749718354,13007.65322149,26218.50796935,53473.34944656 2025-06-12,08:52:36.000,163,11074882,4885,0,1749718355,13006.070188639998,30831.345855270003,53472.92323224 2025-06-12,08:52:37.000,163,11074909,5405,0,1749718356,13004.527573649997,30831.754704809995,53472.53195352 2025-06-12,08:52:38.000,163,11074930,4845,0,1749718357,13002.91759556,24835.687186380004,53472.30836568001 2025-06-12,08:52:39.000,163,11074905,4685,0,1749718358,13001.260463299994,26220.072876210004,53472.05682936 2025-06-12,08:52:40.000,163,11074823,5525,0,1749718359,12999.892992369998,30832.960106040002,53471.82625440001 2025-06-12,08:52:41.000,163,11074930,4965,0,1749718360,12998.249332729996,32216.513998530005,53471.67253776 2025-06-12,08:52:42.000,163,11075013,5485,0,1749718361,12996.666299879995,29909.8906308,53471.58869232001 2025-06-12,08:52:43.000,163,11074949,5405,0,1749718362,12995.54133611,29909.791942979995,53471.43497568 2025-06-12,08:52:44.000,163,11074959,5485,0,1749718363,12994.894650349997,31754.852376569994,53471.4070272 2025-06-12,08:52:45.000,163,11074957,5325,0,1749718364,12994.146919939994,29448.785890109997,53471.38606584 2025-06-12,08:52:46.000,163,11074963,5325,0,1749718365,12993.16341868,31294.389106710005,53471.427988560004 2025-06-12,08:52:47.000,163,11074945,5525,0,1749718366,12992.139499559991,25297.884542219996,53471.43497568 2025-06-12,08:52:48.000,163,11075015,5645,0,1749718367,12991.378296529998,23913.907701930002,53471.497859760006 2025-06-12,08:52:49.000,163,11074988,4205,0,1749718368,12990.913491139996,29909.918827319998,53471.70048624 2025-06-12,08:52:50.000,163,11074956,4765,0,1749718369,12990.549730399995,30370.70635716,53471.8961256 2025-06-12,08:52:51.000,163,11074971,5445,0,1749718370,12990.374586339989,25757.882569499998,53472.18958464001 2025-06-12,08:52:52.000,163,11074956,4965,0,1749718371,12990.610357189995,28064.449544190007,53472.44112096 2025-06-12,08:52:53.000,163,11074966,4845,0,1749718372,12991.176207229997,28987.089022500004,53472.90925800001 2025-06-12,08:52:54.000,163,11074974,4925,0,1749718373,12991.87678346999,29909.538174300003,53473.38438216001 2025-06-12,08:52:55.000,163,11074978,4965,0,1749718374,12992.254016829997,32215.92187161,53473.87348056 2025-06-12,08:52:56.000,163,11074951,5285,0,1749718375,12992.429160890002,31754.929917,53474.40450168 2025-06-12,08:52:57.000,163,11074945,5285,0,1749718376,12992.658195429998,28987.406233350004,53474.998406880004 2025-06-12,08:52:58.000,163,11074941,5325,0,1749718377,12993.02195617,31754.337790079997,53475.60628632 2025-06-12,08:52:59.000,163,11074925,4765,0,1749718378,12993.298144879991,29908.14949569,53476.31198544001 2025-06-12,08:53:00.000,163,11074974,4845,0,1749718379,12993.372244289996,29445.40230771,53476.91986488 2025-06-12,08:53:01.000,163,11074948,4805,0,1749718380,12993.682114549993,28982.81724972,53477.61857688 2025-06-12,08:53:02.000,163,11074919,5285,0,1749718381,12994.887914040002,31749.057991709997,53478.14261088 2025-06-12,08:53:03.000,163,11074952,4685,0,1749718382,12997.057005859991,32670.428626620007,53478.876258480006 2025-06-12,08:53:04.000,163,11074926,4605,0,1749718383,12999.33387863999,28057.15369464,53479.55400912 2025-06-12,08:53:05.000,163,11074949,5445,0,1749718384,13000.997747209993,29439.509235029996,53480.22477264 2025-06-12,08:53:06.000,163,11074958,4885,0,1749718385,13001.967775849997,29437.761050789995,53480.916497520004 2025-06-12,08:53:07.000,163,11074967,5325,0,1749718386,13002.439317549994,31280.68559799,53481.559312560006 2025-06-12,08:53:08.000,163,11074972,4765,0,1749718387,13002.62793422999,28973.03305728,53482.18815336 2025-06-12,08:53:09.000,163,11074969,5405,0,1749718388,13002.73571519,28971.989786039994,53482.733148720006 2025-06-12,08:53:10.000,163,11074930,4765,0,1749718389,13002.99843128,30816.17612751,53483.25718272001 2025-06-12,08:53:11.000,163,11074988,4805,0,1749718390,13003.665325969989,28970.47422309,53483.69038416001 2025-06-12,08:53:12.000,163,11074977,5325,0,1749718391,13004.338956970001,30352.914353040003,53484.074675760006 2025-06-12,08:53:13.000,163,11074948,4845,0,1749718392,13004.379374830001,32196.649550190006,53484.4729416 2025-06-12,08:53:14.000,163,11074913,5405,0,1749718393,13003.85394265,24355.888152929998,53484.87819456 2025-06-12,08:53:15.000,163,11074926,4965,0,1749718394,13003.052321759991,32194.78857987,53485.129730880006 2025-06-12,08:53:16.000,163,11074970,4685,0,1749718395,13001.967775849997,30349.28405109,53485.26947328001 2025-06-12,08:53:17.000,163,11074993,5325,0,1749718396,13001.024692450002,28504.026241860003,53485.36030584 2025-06-12,08:53:18.000,163,11074949,5285,0,1749718397,13000.041191189994,30348.057502469994,53485.36729296001 2025-06-12,08:53:19.000,163,11074955,5325,0,1749718398,12999.11831672,27120.098745480005,53485.311396 2025-06-12,08:53:20.000,163,11074960,4725,0,1749718399,12998.498576199992,30348.529794179994,53485.24851192001 2025-06-12,08:53:21.000,163,11074952,4765,0,1749718400,12998.087661289996,30810.135023099996,53485.08780816 2025-06-12,08:53:22.000,163,11074940,4925,0,1749718401,12997.81820889,32655.512667539995,53484.85024608 2025-06-12,08:53:23.000,163,11074938,5044,0,1749718402,12997.339930879993,28967.478342839997,53484.605696880004 2025-06-12,08:53:24.000,163,11074984,4885,0,1749718403,12996.908807039996,26662.83578064,53484.42403176 2025-06-12,08:53:25.000,163,11074931,5085,0,1749718404,12996.72019036,27585.961648919998,53484.14454696001 2025-06-12,08:53:26.000,163,11074924,4885,0,1749718405,12996.57872785,28509.00997677,53483.87204928 2025-06-12,08:53:27.000,163,11074940,4805,0,1749718406,12996.53157367999,28047.820646520006,53483.669422800005 2025-06-12,08:53:28.000,163,11074967,5485,0,1749718407,12996.51136474999,28508.22047421,53483.49474480001 2025-06-12,08:53:29.000,163,11074951,5525,0,1749718408,12996.423792719994,26201.209404330002,53483.27814408001 2025-06-12,08:53:30.000,163,11074913,5285,0,1749718409,12996.228439729988,22972.11573741,53482.98468504 2025-06-12,08:53:31.000,163,11074961,5245,0,1749718410,12995.783843270001,34039.54590087,53482.733148720006 2025-06-12,08:53:32.000,163,11074984,5044,0,1749718411,12995.258411089999,29889.24372903,53482.544496480004 2025-06-12,08:53:33.000,163,11074924,5005,0,1749718412,12994.988958690003,26661.658575930007,53482.32090864001 2025-06-12,08:53:34.000,163,11074969,5085,0,1749718413,12995.325774189994,26201.012028690006,53482.062385200006 2025-06-12,08:53:35.000,163,11074998,4885,0,1749718414,12995.972459949997,28046.220494010005,53481.824823120005 2025-06-12,08:53:36.000,163,11074979,5365,0,1749718415,12996.75387190999,30352.7874687,53481.76193904 2025-06-12,08:53:37.000,163,11074978,4765,0,1749718416,12997.360139809993,28047.136880909995,53481.559312560006 2025-06-12,08:53:38.000,163,11074923,5485,0,1749718417,12997.508338629988,26201.70284343,53481.419570160004 2025-06-12,08:53:39.000,163,11074950,4085,0,1749718418,12997.097423719992,28506.394749540006,53481.34969896 2025-06-12,08:53:40.000,163,11074946,4845,0,1749718419,12996.275593899998,31733.571053099993,53481.251879280004 2025-06-12,08:53:41.000,163,11074964,4965,0,1749718420,12995.33924681,30349.650605849994,53481.02829144001 2025-06-12,08:53:42.000,163,11074978,4925,0,1749718421,12994.48373544,29427.511615769996,53480.81169072001 2025-06-12,08:53:43.000,163,11074930,4885,0,1749718422,12993.695587169997,30350.37666624,53480.57412864001 2025-06-12,08:53:44.000,163,11074982,4685,0,1749718423,12992.988274619995,32195.500541999994,53480.35752792001 2025-06-12,08:53:45.000,163,11074950,4845,0,1749718424,12992.779449009999,29428.949638289996,53479.99419768 2025-06-12,08:53:46.000,163,11074858,4765,0,1749718425,12993.13647343999,31734.994977359995,53479.67977728 2025-06-12,08:53:47.000,163,11074952,4885,0,1749718426,12993.803368129993,29429.53471608,53479.49811216001 2025-06-12,08:53:48.000,163,11074958,4645,0,1749718427,12994.369218169995,28508.07244248,53479.23260160001 2025-06-12,08:53:49.000,163,11074932,4765,0,1749718428,12994.44331758,27125.879032080004,53478.96010392 2025-06-12,08:53:50.000,163,11074945,5405,0,1749718429,12994.20081042,29893.790417879994,53478.7435032 2025-06-12,08:53:51.000,163,11075020,4685,0,1749718430,12993.816840749998,28971.28487304,53478.61074792001 2025-06-12,08:53:52.000,163,11074948,4765,0,1749718431,12993.466552630001,29892.7612449,53478.32427600001 2025-06-12,08:53:53.000,163,11074918,4645,0,1749718432,12993.28467226,24818.846814810007,53478.27536616001 2025-06-12,08:53:54.000,163,11074952,5005,0,1749718433,12993.338562739991,28046.044265760007,53478.03081696001 2025-06-12,08:53:55.000,163,11074950,4925,0,1749718434,12993.459816319992,27122.39676186,53477.92601016 2025-06-12,08:53:56.000,163,11074971,5245,0,1749718435,12993.702323479993,33116.497573019995,53477.68844808 2025-06-12,08:53:57.000,163,11074951,5205,0,1749718436,12994.26143721,32654.8218528,53477.478834479996 2025-06-12,08:53:58.000,163,11074939,5205,0,1749718437,12994.732978909997,29427.032274929996,53477.31813072001 2025-06-12,08:53:59.000,163,11074945,4605,0,1749718438,12995.258411089999,24815.907327599998,53477.10851712 2025-06-12,08:54:00.000,163,11074922,4765,0,1749718439,12995.777106959991,31733.33138268,53476.96877472 2025-06-12,08:54:01.000,163,11074986,4845,0,1749718440,12996.403583789994,27582.648557819994,53476.78012248 2025-06-12,08:54:02.000,163,11074916,4765,0,1749718441,12997.333194569997,28042.949697689997,53476.66134144 2025-06-12,08:54:03.000,163,11074915,5005,0,1749718442,12998.303223210001,28041.864131669994,53476.56352176 2025-06-12,08:54:04.000,163,11074946,4725,0,1749718443,12998.835391699999,28501.467407670003,53476.47967632001 2025-06-12,08:54:05.000,163,11074929,5325,0,1749718444,12998.552466679997,26193.998144340003,53476.45172784001 2025-06-12,08:54:06.000,163,11074979,5165,0,1749718445,12997.865363059995,28958.695126859995,53476.44474072 2025-06-12,08:54:07.000,163,11074944,4685,0,1749718446,12996.929015969996,27112.9368294,53476.37486952 2025-06-12,08:54:08.000,163,11074962,4805,0,1749718447,12996.113922459997,26651.402091779993,53476.31897256 2025-06-12,08:54:09.000,163,11074927,4925,0,1749718448,12995.298828949999,33106.99534578,53476.15128168 2025-06-12,08:54:10.000,163,11074943,5445,0,1749718449,12994.537625919991,30801.852295350007,53475.96961656001 2025-06-12,08:54:11.000,163,11074969,5044,0,1749718450,12993.884203849993,27575.183529150003,53475.72506736 2025-06-12,08:54:12.000,163,11074970,4965,0,1749718451,12993.742741339993,31265.7907863,53475.39667272001 2025-06-12,08:54:13.000,163,11074942,4485,0,1749718452,12994.005457429994,31267.86323052,53475.1451364 2025-06-12,08:54:14.000,163,11074934,5125,0,1749718453,12994.50394437,28041.46938039,53474.78879328 2025-06-12,08:54:15.000,163,11074968,4925,0,1749718454,12995.056321789998,30809.493552269996,53474.55821832001 2025-06-12,08:54:16.000,163,11074924,4645,0,1749718455,12995.669325999996,29887.763411730004,53474.35559184 2025-06-12,08:54:17.000,163,11074939,5525,0,1749718456,12996.410320099989,31732.006146240004,53474.15296536001 2025-06-12,08:54:18.000,163,11074938,4605,0,1749718457,12997.063742170001,30347.606358150006,53473.97130024 2025-06-12,08:54:19.000,163,11074935,5525,0,1749718458,12997.79799996,24813.059479079995,53473.75469952 2025-06-12,08:54:20.000,163,11074921,5245,0,1749718459,12998.464894650002,24351.433102769995,53473.59399576 2025-06-12,08:54:21.000,163,11074936,4685,0,1749718460,12998.956645279999,26657.358606630005,53473.38438216001 2025-06-12,08:54:22.000,163,11074905,5245,0,1749718461,12999.31366970999,33575.593311660006,53473.174768560006 2025-06-12,08:54:23.000,163,11074933,5085,0,1749718462,12999.690903069997,32654.948737140003,53472.97214208 2025-06-12,08:54:24.000,163,11074952,4805,0,1749718463,13000.404951929995,31734.050393939993,53472.71361864001 2025-06-12,08:54:25.000,163,11074916,4965,0,1749718464,13001.462552599995,29890.110772019994,53472.46208232 2025-06-12,08:54:26.000,163,11074929,5205,0,1749718465,13002.432581239998,27123.101674859994,53472.25246872 2025-06-12,08:54:27.000,163,11074934,4925,0,1749718466,13002.83002352999,28045.226566679994,53472.01490664 2025-06-12,08:54:28.000,163,11074955,5405,0,1749718467,13002.944540799996,32656.626430079996,53471.85420288001 2025-06-12,08:54:29.000,163,11074939,5325,0,1749718468,13003.065794379996,29428.59718179,53471.53279536 2025-06-12,08:54:30.000,163,11074941,5085,0,1749718469,13003.207256889997,28506.60622344,53471.28824616 2025-06-12,08:54:31.000,163,11074904,4885,0,1749718470,13003.389137259997,28506.909336030003,53471.00876136 2025-06-12,08:54:32.000,163,11074916,4805,0,1749718471,13003.402609880002,32657.401834379998,53470.68735384 2025-06-12,08:54:33.000,163,11074972,4765,0,1749718472,13003.469972979998,34501.55293020001,53470.34498496001 2025-06-12,08:54:34.000,163,11074948,4605,0,1749718473,13003.76637061999,28044.6908328,53470.107422880006 2025-06-12,08:54:35.000,163,11074912,4805,0,1749718474,13004.13686767,26199.574006170005,53469.81396384001 2025-06-12,08:54:36.000,163,11074876,4805,0,1749718475,13004.480419480002,36806.13909936001,53469.42268512 2025-06-12,08:54:37.000,163,11074925,5285,0,1749718476,13004.797026049993,26660.721041640005,53469.19211016001 2025-06-12,08:54:38.000,163,11074903,5165,0,1749718477,13005.11363262,24815.90027847,53468.91961248 2025-06-12,08:54:39.000,163,11074933,5165,0,1749718478,13005.490865979991,33577.08067809,53468.765895840006 2025-06-12,08:54:40.000,163,11074915,5445,0,1749718479,13006.056716019993,30347.697996839997,53468.64012768001 2025-06-12,08:54:41.000,163,11074965,4925,0,1749718480,13006.804446429996,33573.950864369996,53468.458462560004 2025-06-12,08:54:42.000,163,11074937,5005,0,1749718481,13007.343351229989,24349.78360635,53468.27679744 2025-06-12,08:54:43.000,163,11074995,5165,0,1749718482,13007.58585838999,28498.845131309994,53468.16500352001 2025-06-12,08:54:44.000,163,11074934,4965,0,1749718483,13007.46460480999,28959.865282440005,53468.03923536 2025-06-12,08:54:45.000,163,11074959,5085,0,1749718484,13007.020008350002,25732.385866290002,53467.88551872 2025-06-12,08:54:46.000,163,11074940,5044,0,1749718485,13006.649511299991,30343.750484040007,53467.68289224001 2025-06-12,08:54:47.000,163,11074921,5285,0,1749718486,13006.541730339995,34493.38298853001,53467.49424000001 2025-06-12,08:54:48.000,163,11074886,4805,0,1749718487,13006.898754770002,27575.980080840003,53467.36148472 2025-06-12,08:54:49.000,163,11074967,5165,0,1749718488,13007.269251819998,32186.393066040007,53467.08199992001 2025-06-12,08:54:50.000,163,11074953,5405,0,1749718489,13007.410714329999,28035.470570759993,53467.04007720001 2025-06-12,08:54:51.000,163,11074933,5245,0,1749718490,13007.599331009995,28495.637777159995,53466.87937344 2025-06-12,08:54:52.000,163,11074905,5205,0,1749718491,13007.942882819996,30338.935928249994,53466.753605280006 2025-06-12,08:54:53.000,163,11074928,4725,0,1749718492,13008.501996549989,28954.437452340004,53466.683734080005 2025-06-12,08:54:54.000,163,11074936,5005,0,1749718493,13009.108264449991,25725.717389309997,53466.61386288 2025-06-12,08:54:55.000,163,11074983,5405,0,1749718494,13009.579806149988,31258.1072346,53466.5509788 2025-06-12,08:54:56.000,163,11074924,4885,0,1749718495,13009.802104379989,30335.932998870005,53466.585914400006 2025-06-12,08:54:57.000,163,11074842,4645,0,1749718496,13009.916621649994,26647.63785636,53466.59988864 2025-06-12,08:54:58.000,163,11074827,5405,0,1749718497,13010.03113892,33103.50602643,53466.61386288 2025-06-12,08:54:59.000,163,11074961,4685,0,1749718498,13010.341009179996,30798.990348570005,53466.60687576001 2025-06-12,08:55:00.000,163,11074928,4765,0,1749718499,13010.590252649992,27572.561252789994,53466.67674696001 2025-06-12,08:55:01.000,163,11074940,5005,0,1749718500,13010.691297299993,31262.865397350004,53466.73963104 2025-06-12,08:55:02.000,163,11074964,4965,0,1749718501,13010.745187779998,31725.126195360004,53466.851424960005 2025-06-12,08:55:03.000,163,11074946,4765,0,1749718502,13010.852968739993,28958.843158589996,53466.921296160006 2025-06-12,08:55:04.000,163,11074963,5445,0,1749718503,13010.967486009999,28959.28725378,53467.019115840005 2025-06-12,08:55:05.000,163,11074944,5044,0,1749718504,13011.115684829994,25732.09685196,53467.12392264 2025-06-12,08:55:06.000,163,11074929,5365,0,1749718505,13011.317774129995,28499.937746459997,53467.27065216 2025-06-12,08:55:07.000,163,11074980,4685,0,1749718506,13011.418818779995,31267.983065730004,53467.31257488 2025-06-12,08:55:08.000,163,11074986,4725,0,1749718507,13011.29082889,32191.242867480003,53467.33353624 2025-06-12,08:55:09.000,163,11074949,5605,0,1749718508,13010.778869330003,26196.89533677,53467.34751048001 2025-06-12,08:55:10.000,163,11074978,4725,0,1749718509,13010.06482046999,28041.659706899998,53467.31257488 2025-06-12,08:55:11.000,163,11074961,5125,0,1749718510,13009.377716850002,28041.96281949,53467.24270368 2025-06-12,08:55:12.000,163,11075006,4965,0,1749718511,13008.71082216,25736.664688200006,53467.144884 2025-06-12,08:55:13.000,163,11074980,4845,0,1749718512,13008.030454849992,28043.316252450008,53466.87937344 2025-06-12,08:55:14.000,163,11075014,5005,0,1749718513,13007.289460749998,28505.65459089,53466.59988864 2025-06-12,08:55:15.000,163,11074974,4725,0,1749718514,13006.966117869997,27584.664609,53466.32739096 2025-06-12,08:55:16.000,163,11074985,5365,0,1749718515,13007.457868499994,34502.800626209995,53466.07585464001 2025-06-12,08:55:17.000,163,11074934,5005,0,1749718516,13008.030454849992,29890.872078059998,53465.922138 2025-06-12,08:55:18.000,163,11074951,5325,0,1749718517,13008.097817950002,27123.418885709994,53465.69855016001 2025-06-12,08:55:19.000,163,11074936,4285,0,1749718518,13007.64648517999,32195.951686319997,53465.4679752 2025-06-12,08:55:20.000,163,11074997,5205,0,1749718519,13007.161470859988,31273.80564711,53465.19547752001 2025-06-12,08:55:21.000,163,11074974,4765,0,1749718520,13006.979590490002,26662.419881969996,53464.95092832001 2025-06-12,08:55:22.000,163,11074953,5205,0,1749718521,13007.020008350002,33580.0201653,53464.720353360004 2025-06-12,08:55:23.000,163,11074926,4965,0,1749718522,13006.743819639996,31735.347433860006,53464.51073976 2025-06-12,08:55:24.000,163,11074932,4925,0,1749718523,13006.124079119989,22512.188201430006,53464.27317768 2025-06-12,08:55:25.000,163,11074942,4765,0,1749718524,13005.140577859995,32197.410856229995,53464.02862848 2025-06-12,08:55:26.000,163,11074922,4965,0,1749718525,13004.264857559996,29431.30404771,53463.74215656 2025-06-12,08:55:27.000,163,11074996,4765,0,1749718526,13003.93477837,29432.551743720003,53463.4067748 2025-06-12,08:55:28.000,163,11074966,4805,0,1749718527,13003.9549873,25282.707765330008,53463.113315760005 2025-06-12,08:55:29.000,163,11074920,4765,0,1749718528,13004.08971349999,23438.21126214,53462.78492112 2025-06-12,08:55:30.000,163,11074966,4805,0,1749718529,13004.13013135999,27588.922283520005,53462.55434616001 2025-06-12,08:55:31.000,163,11074945,5405,0,1749718530,13003.981932539995,28511.293894889997,53462.21197728 2025-06-12,08:55:32.000,163,11074990,4525,0,1749718531,13003.725952759989,34968.38156445,53461.94646672 2025-06-12,08:55:33.000,163,11074972,4965,0,1749718532,13003.537336079993,29895.926304270004,53461.64602056001 2025-06-12,08:55:34.000,163,11074981,5445,0,1749718533,13003.685534899989,26667.9957438,53461.37352288 2025-06-12,08:55:35.000,163,11074963,5285,0,1749718534,13004.05603195,25284.491195220005,53461.170896400006 2025-06-12,08:55:36.000,163,11074974,4765,0,1749718535,13004.345693279996,26667.579845130007,53460.95429568001 2025-06-12,08:55:37.000,163,11074946,4885,0,1749718536,13004.244648629996,26205.579864929998,53460.70974648001 2025-06-12,08:55:38.000,163,11074951,5445,0,1749718537,13003.80678847999,30816.768254430004,53460.52109424001 2025-06-12,08:55:39.000,163,11074953,5325,0,1749718538,13003.375664639992,27126.55574856,53460.26955792 2025-06-12,08:55:40.000,163,11074956,4845,0,1749718539,13003.288092609997,27587.286885359994,53460.094879920005 2025-06-12,08:55:41.000,163,11074917,5325,0,1749718540,13003.315037849992,26203.232504640007,53459.89924056001 2025-06-12,08:55:42.000,163,11074959,5285,0,1749718541,13003.146630099996,24819.692710410003,53459.62674288 2025-06-12,08:55:43.000,163,11074968,4765,0,1749718542,13002.991694969991,26665.310025269995,53459.38219368 2025-06-12,08:55:44.000,163,11074943,5285,0,1749718543,13002.702033639995,31278.796431149996,53459.04681192 2025-06-12,08:55:45.000,163,11074935,5205,0,1749718544,13002.405635999989,29435.759097870003,53458.78130136 2025-06-12,08:55:46.000,163,11074976,4925,0,1749718545,13002.297855039993,30820.461998550003,53458.50181656 2025-06-12,08:55:47.000,163,11074954,4685,0,1749718546,13002.297855039993,29437.253513429998,53458.15944768 2025-06-12,08:55:48.000,163,11074955,5285,0,1749718547,13002.297855039993,34510.13877054,53457.845027280004 2025-06-12,08:55:49.000,163,11074946,5085,0,1749718548,13002.284382419988,28052.21225451,53457.530606880006 2025-06-12,08:55:50.000,163,11074917,5445,0,1749718549,13002.136183599992,28051.345211520005,53457.293044800004 2025-06-12,08:55:51.000,163,11074938,5085,0,1749718550,13001.961039540001,24361.527456929995,53457.027534240005 2025-06-12,08:55:52.000,163,11074981,5085,0,1749718551,13001.900412750001,31740.979688730004,53456.73407520001 2025-06-12,08:55:53.000,163,11074932,4925,0,1749718552,13002.149656219997,29897.08236159,53456.51747448001 2025-06-12,08:55:54.000,163,11074957,5245,0,1749718553,13002.8771777,31281.750016620004,53456.20305408 2025-06-12,08:55:55.000,163,11074926,4845,0,1749718554,13003.99540516,26670.413595389997,53456.06331168001 2025-06-12,08:55:56.000,163,11074938,4885,0,1749718555,13004.958697489994,26670.69556059,53456.0004276 2025-06-12,08:55:57.000,163,11074943,5125,0,1749718556,13005.686218969997,29899.295788410003,53455.86767232 2025-06-12,08:55:58.000,163,11074958,5044,0,1749718557,13006.18470590999,29899.140707550003,53455.81177536 2025-06-12,08:55:59.000,163,11074913,5684,0,1749718558,13006.59562082,30820.948388520002,53455.81177536 2025-06-12,08:56:00.000,163,11074955,5445,0,1749718559,13006.662983919996,31742.741971230003,53455.74190416 2025-06-12,08:56:01.000,163,11074978,4845,0,1749718560,13006.61582975,30819.827576850003,53455.70696856001 2025-06-12,08:56:02.000,163,11074873,5285,0,1749718561,13006.723610709996,26668.7711481,53455.67203296 2025-06-12,08:56:03.000,163,11074881,5485,0,1749718562,13007.174943479993,26207.828537399997,53455.60216176 2025-06-12,08:56:04.000,163,11074963,5365,0,1749718563,13007.929410199991,31742.741971230003,53455.581200399996 2025-06-12,08:56:05.000,163,11074962,4805,0,1749718564,13008.508732859998,28976.10647796,53455.567226160005 2025-06-12,08:56:06.000,163,11074977,5325,0,1749718565,13008.838812049995,29437.986622950004,53455.57421328 2025-06-12,08:56:07.000,163,11074948,4845,0,1749718566,13009.283408509997,25748.612963549996,53455.60914888001 2025-06-12,08:56:08.000,163,11074963,5285,0,1749718567,13009.748213899999,32666.445868170005,53455.581200399996 2025-06-12,08:56:09.000,163,11074918,4925,0,1749718568,13010.563307409997,29898.435794549994,53455.65805872001 2025-06-12,08:56:10.000,163,11074933,5405,0,1749718569,13011.4322914,30359.04004701,53455.72792992001 2025-06-12,08:56:11.000,163,11074980,4845,0,1749718570,13012.32822063,28052.642251440004,53455.82574960001 2025-06-12,08:56:12.000,163,11074968,4925,0,1749718571,13013.156786760002,27130.376377020002,53455.89562080001 2025-06-12,08:56:13.000,163,11074987,5605,0,1749718572,13013.84389037999,25747.45690623,53455.972479120006 2025-06-12,08:56:14.000,163,11074971,5445,0,1749718573,13014.349113629993,30821.561662830005,53456.070298800005 2025-06-12,08:56:15.000,163,11074957,5125,0,1749718574,13014.584884479998,28977.452861790007,53456.189079840005 2025-06-12,08:56:16.000,163,11074962,4885,0,1749718575,13014.894754739995,32206.426693500005,53456.37773208001 2025-06-12,08:56:17.000,163,11074985,5285,0,1749718576,13015.251779170001,34051.49417622,53456.49651312001 2025-06-12,08:56:18.000,163,11074961,5405,0,1749718577,13015.534704190002,29900.501189639996,53456.65721688 2025-06-12,08:56:19.000,163,11074806,5125,0,1749718578,13015.635748840003,30361.810355099995,53456.71311384001 2025-06-12,08:56:20.000,163,11074979,5245,0,1749718579,13015.527967879993,32207.44176822,53456.84586912 2025-06-12,08:56:21.000,163,11074997,5285,0,1749718580,13015.278724409996,31286.176870259995,53456.90176608001 2025-06-12,08:56:22.000,163,11074952,4685,0,1749718581,13015.143998209991,25291.187868720008,53457.04849560001 2025-06-12,08:56:23.000,163,11074855,5325,0,1749718582,13014.98232676999,27598.10729991,53457.146315280006 2025-06-12,08:56:24.000,163,11074975,5525,0,1749718583,13014.90149104999,29443.32281436,53457.30701904001 2025-06-12,08:56:25.000,163,11074895,5325,0,1749718584,13014.813919019995,31749.67831515,53457.45374856001 2025-06-12,08:56:26.000,163,11074993,5325,0,1749718585,13014.71961067999,26215.117337820004,53457.6074652 2025-06-12,08:56:27.000,163,11074936,4925,0,1749718586,13014.456894589988,28521.627919470004,53457.66336216 2025-06-12,08:56:28.000,163,11074970,4765,0,1749718587,13013.992089200001,28983.416425770003,53457.83804016001 2025-06-12,08:56:29.000,163,11074957,5525,0,1749718588,13013.379084989989,24371.600663699995,53457.85900152001 2025-06-12,08:56:30.000,163,11074966,4965,0,1749718589,13012.793026020001,27139.878604259997,53457.963808320004 2025-06-12,08:56:31.000,163,11075004,4765,0,1749718590,13012.206967049999,25295.819147129994,53458.082589360005 2025-06-12,08:56:32.000,163,11074903,5245,0,1749718591,13011.634380700001,34522.15048806,53458.14547344001 2025-06-12,08:56:33.000,163,11074924,5005,0,1749718592,13010.974222319994,26681.656957740008,53458.13848632 2025-06-12,08:56:34.000,163,11074969,5125,0,1749718593,13010.468999069992,29911.237014629995,53458.19438328001 2025-06-12,08:56:35.000,163,11074926,5125,0,1749718594,13010.307327629991,28988.442455459997,53458.18739616 2025-06-12,08:56:36.000,163,11074972,4645,0,1749718595,13010.199546669995,29909.954072969995,53458.25726736 2025-06-12,08:56:37.000,163,11074962,4645,0,1749718596,13009.559597220003,24373.842287039995,53458.25726736 2025-06-12,08:56:38.000,163,11074949,5285,0,1749718597,13008.656931679994,29908.61473827,53458.26425448 2025-06-12,08:56:39.000,163,11074901,5605,0,1749718598,13007.740793519995,32676.998415780006,53458.26425448 2025-06-12,08:56:40.000,163,11074923,5405,0,1749718599,13007.249042889998,30371.99634795,53458.20835752 2025-06-12,08:56:41.000,163,11074949,5285,0,1749718600,13007.087371449998,24376.570300349995,53458.1664348 2025-06-12,08:56:42.000,163,11074793,5405,0,1749718601,13006.817919050001,34525.047680489995,53458.14547344001 2025-06-12,08:56:43.000,163,11074931,5365,0,1749718602,13006.36658627999,30373.11011049,53458.11752496 2025-06-12,08:56:44.000,163,11074928,4845,0,1749718603,13005.531283839991,29449.815063090005,53458.10355072001 2025-06-12,08:56:45.000,163,11074961,5285,0,1749718604,13004.379374830001,29449.293427469995,53458.061628 2025-06-12,08:56:46.000,163,11074982,4525,0,1749718605,13003.402609880002,32216.478752879993,53457.95682120001 2025-06-12,08:56:47.000,163,11074846,4965,0,1749718606,13002.91085924999,34060.904764770006,53457.88695000001 2025-06-12,08:56:48.000,163,11074814,4885,0,1749718607,13002.63467054,31753.639926210002,53457.70528488 2025-06-12,08:56:49.000,163,11074954,5044,0,1749718608,13002.291118729998,35904.10422804,53457.64240080001 2025-06-12,08:56:50.000,163,11074918,4805,0,1749718609,13001.859994890001,32674.629908100003,53457.54458112 2025-06-12,08:56:51.000,163,11074910,4725,0,1749718610,13001.361507949994,32212.58058399,53457.38387736001 2025-06-12,08:56:52.000,163,11074920,4765,0,1749718611,13000.842812080002,31289.278487460004,53457.25112208 2025-06-12,08:56:53.000,163,11074983,5125,0,1749718612,13000.33085251999,25292.470810380008,53457.1533024 2025-06-12,08:56:54.000,163,11074931,5285,0,1749718613,13000.155708459999,30365.666229209994,53456.95067592001 2025-06-12,08:56:55.000,163,11074943,5205,0,1749718614,13000.162444769994,28058.873682360005,53456.83189488001 2025-06-12,08:56:56.000,163,11074911,5245,0,1749718615,13000.175917389999,31287.72767886,53456.71311384001 2025-06-12,08:56:57.000,163,11074943,5085,0,1749718616,13000.135499529999,30827.341949430003,53456.50350024 2025-06-12,08:56:58.000,163,11074961,5085,0,1749718617,12999.872783439998,27599.672206770003,53456.34279648 2025-06-12,08:56:59.000,163,11074933,5205,0,1749718618,12999.394505429991,29445.585585089997,53456.307860880006 2025-06-12,08:57:00.000,163,11074904,4725,0,1749718619,12999.17894351,28523.460693269997,53456.21004120001 2025-06-12,08:57:01.000,163,11074985,5325,0,1749718620,12999.165470889995,29907.02868402,53456.12619576 2025-06-12,08:57:02.000,163,11074940,4805,0,1749718621,12999.30019709,28983.959208779997,53455.94453064001 2025-06-12,08:57:03.000,163,11074976,4765,0,1749718622,12999.327142329996,31289.229143549994,53455.92356928001 2025-06-12,08:57:04.000,163,11074943,5485,0,1749718623,12999.07116254999,29443.766909550002,53455.9305564 2025-06-12,08:57:05.000,163,11074966,4805,0,1749718624,12998.505312510002,33595.563496949995,53455.77683976001 2025-06-12,08:57:06.000,163,11075006,5085,0,1749718625,12998.168497009996,32673.826307280004,53455.72792992001 2025-06-12,08:57:07.000,163,11074962,5125,0,1749718626,12998.07418866999,28522.812173309998,53455.62312312 2025-06-12,08:57:08.000,163,11074973,5125,0,1749718627,12998.06071605,29906.408360579997,53455.50434208 2025-06-12,08:57:09.000,163,11074954,5044,0,1749718628,12997.905780919995,28983.60675228,53455.44145800001 2025-06-12,08:57:10.000,163,11074955,5125,0,1749718629,12997.845154129995,34518.42854742,53455.3366512 2025-06-12,08:57:11.000,163,11074984,4885,0,1749718630,12997.865363059995,28983.585604890002,53455.27376712001 2025-06-12,08:57:12.000,163,11074904,4805,0,1749718631,12997.97988033,23449.059873210004,53455.15498608001 2025-06-12,08:57:13.000,163,11074958,4885,0,1749718632,12998.155024389991,27139.462705590005,53455.12005048 2025-06-12,08:57:14.000,163,11074911,5365,0,1749718633,12998.242596420001,27139.596639059993,53454.99428232 2025-06-12,08:57:15.000,163,11074950,4805,0,1749718634,12998.262805350001,33597.473811179996,53454.98030808 2025-06-12,08:57:16.000,163,11074959,5565,0,1749718635,12997.97314401999,28985.087069579997,53454.945372480004 2025-06-12,08:57:17.000,163,11074943,5085,0,1749718636,12997.380348739993,31291.456668629995,53454.88947552001 2025-06-12,08:57:18.000,163,11074910,4765,0,1749718637,12996.69324511999,26218.007481120003,53454.74973312001 2025-06-12,08:57:19.000,163,11074921,5165,0,1749718638,12995.777106959991,28525.067894909997,53454.65890056 2025-06-12,08:57:20.000,163,11074937,5605,0,1749718639,12995.042849169993,32215.830232919994,53454.38640288001 2025-06-12,08:57:21.000,163,11074954,4965,0,1749718640,12994.753187839997,27603.499884360004,53454.30255744 2025-06-12,08:57:22.000,163,11074921,5245,0,1749718641,12994.887914040002,29909.55932169,53454.20473776 2025-06-12,08:57:23.000,163,11074917,5245,0,1749718642,12995.116948579998,30369.93095286,53454.07198248001 2025-06-12,08:57:24.000,163,11074894,5005,0,1749718643,12995.191047989989,33136.242186150004,53453.939227200004 2025-06-12,08:57:25.000,163,11074911,5205,0,1749718644,12995.184311679994,30828.878659769995,53453.87634312 2025-06-12,08:57:26.000,163,11074953,5205,0,1749718645,12995.123684889993,29905.823282790006,53453.77852344 2025-06-12,08:57:27.000,163,11074925,5365,0,1749718646,12994.962013449993,27138.017633940006,53453.65275528 2025-06-12,08:57:28.000,163,11074969,5245,0,1749718647,12995.137157509998,33594.99956655,53453.52698712001 2025-06-12,08:57:29.000,163,11074931,5365,0,1749718648,12995.628908139995,31288.228167089997,53453.44314168 2025-06-12,08:57:30.000,163,11074927,5445,0,1749718649,12995.837733749991,28059.620890139995,53453.37327048 2025-06-12,08:57:31.000,163,11074909,5285,0,1749718650,12996.161076629993,27599.39024157,53453.32436064 2025-06-12,08:57:32.000,163,11074878,4765,0,1749718651,12996.67303618999,36825.841417710006,53453.19859248 2025-06-12,08:57:33.000,163,11074903,5445,0,1749718652,12997.326458260002,26679.443530920005,53453.22654096 2025-06-12,08:57:34.000,163,11074924,4805,0,1749718653,12998.1617607,26218.52206761,53453.2055796 2025-06-12,08:57:35.000,163,11074887,4925,0,1749718654,12998.963381589994,32214.624831690002,53453.19160536001 2025-06-12,08:57:36.000,163,11074915,5165,0,1749718655,12999.354087569991,26678.907797039996,53453.33134776001 2025-06-12,08:57:37.000,163,11074935,5525,0,1749718656,12999.327142329996,33135.72759966001,53453.338334880005 2025-06-12,08:57:38.000,163,11074939,5365,0,1749718657,12999.286724469996,26216.308640789997,53453.36628336 2025-06-12,08:57:39.000,163,11074932,4885,0,1749718658,12999.19915244,26215.81520169,53453.39423184 2025-06-12,08:57:40.000,163,11074986,4965,0,1749718659,12999.25304291999,28060.819242240002,53453.31737352 2025-06-12,08:57:41.000,163,11074918,4845,0,1749718660,12999.502286390001,28061.256288300006,53453.29641216 2025-06-12,08:57:42.000,163,11074952,4925,0,1749718661,12999.913201299998,28984.191830070005,53453.28243792001 2025-06-12,08:57:43.000,163,11074941,5245,0,1749718662,13000.33758883,29907.47982834,53453.29641216 2025-06-12,08:57:44.000,163,11074923,5485,0,1749718663,13000.889966249997,33137.137425659996,53453.37327048 2025-06-12,08:57:45.000,163,11074950,4965,0,1749718664,13001.3951895,30369.75472461,53453.36628336 2025-06-12,08:57:46.000,163,11074908,4805,0,1749718665,13001.833049649991,28524.341834520004,53453.436154560004 2025-06-12,08:57:47.000,163,11074914,4685,0,1749718666,13002.169865149997,31291.590602099997,53453.44314168 2025-06-12,08:57:48.000,163,11074951,5245,0,1749718667,13002.270909799998,27139.758769050008,53453.44314168 2025-06-12,08:57:49.000,163,11074937,5285,0,1749718668,13002.486471719989,30829.005544109998,53453.49903864001 2025-06-12,08:57:50.000,163,11074976,4765,0,1749718669,13002.89065031999,29444.76083688,53453.51301288 2025-06-12,08:57:51.000,163,11074940,4965,0,1749718670,13003.429555119998,28060.917930059994,53453.49903864001 2025-06-12,08:57:52.000,163,11074950,4925,0,1749718671,13003.93477837,30828.66718587,53453.53397424 2025-06-12,08:57:53.000,163,11074919,5205,0,1749718672,13004.271593869991,29906.154591900005,53453.54794848001 2025-06-12,08:57:54.000,163,11074944,4765,0,1749718673,13004.359165900001,29906.23213233,53453.65275528 2025-06-12,08:57:55.000,163,11074937,5245,0,1749718674,13004.25812125,31751.09519028,53453.65275528 2025-06-12,08:57:56.000,163,11074922,4845,0,1749718675,13004.210967079991,30366.737696969998,53453.68769088 2025-06-12,08:57:57.000,163,11074982,4765,0,1749718676,13004.10992242999,30827.137524660007,53453.771536320004 2025-06-12,08:57:58.000,163,11074919,5325,0,1749718677,13004.00887777999,31748.670289560003,53453.7994848 2025-06-12,08:57:59.000,163,11074947,5485,0,1749718678,13004.042559329995,28519.160723969995,53453.85538176 2025-06-12,08:58:00.000,163,11074976,5165,0,1749718679,13004.163812909996,29902.510191690002,53453.89730448 2025-06-12,08:58:01.000,163,11074884,4885,0,1749718680,13004.338956970001,32208.745857269998,53453.88333024001 2025-06-12,08:58:02.000,163,11074936,4805,0,1749718681,13004.722926639988,29441.86364445,53453.91826584 2025-06-12,08:58:03.000,163,11074947,5165,0,1749718682,13005.12710523999,33132.42860682,53453.91826584 2025-06-12,08:58:04.000,163,11074943,5044,0,1749718683,13005.29551299,30826.975394670008,53453.91826584 2025-06-12,08:58:05.000,163,11074911,5445,0,1749718684,13005.11363262,30366.321798300007,53453.841407520005 2025-06-12,08:58:06.000,163,11074934,4845,0,1749718685,13004.817234979993,30366.674254800004,53453.82743328 2025-06-12,08:58:07.000,163,11074940,4765,0,1749718686,13004.810498669998,29444.062973010004,53453.81345904001 2025-06-12,08:58:08.000,163,11074925,5445,0,1749718687,13004.999115349994,31749.727659059994,53453.81345904001 2025-06-12,08:58:09.000,163,11074919,5485,0,1749718688,13005.100159999995,35439.03082715999,53453.75756208 2025-06-12,08:58:10.000,163,11074972,4605,0,1749718689,13005.120368929995,33593.71662489,53453.673716640005 2025-06-12,08:58:11.000,163,11074950,4765,0,1749718690,13005.25509513,28058.725650630004,53453.6597424 2025-06-12,08:58:12.000,163,11074943,5485,0,1749718691,13005.35613978,33593.73777228,53453.61083256 2025-06-12,08:58:13.000,163,11074925,5365,0,1749718692,13005.504338599996,32210.550434549994,53453.53397424 2025-06-12,08:58:14.000,163,11074929,5365,0,1749718693,13005.753582069992,29443.731663900006,53453.436154560004 2025-06-12,08:58:15.000,163,11074905,5285,0,1749718694,13006.049979709998,24370.508048550008,53453.39423184 2025-06-12,08:58:16.000,163,11074921,5285,0,1749718695,13006.43394938,30366.737696969998,53453.40121896001 2025-06-12,08:58:17.000,163,11074950,4925,0,1749718696,13006.784237499996,32672.775986909997,53453.33134776001 2025-06-12,08:58:18.000,163,11074985,5285,0,1749718697,13006.993063109992,29443.893793890005,53453.345322 2025-06-12,08:58:19.000,163,11074942,4925,0,1749718698,13007.161470859988,26676.236176770006,53453.45012880001 2025-06-12,08:58:20.000,163,11074929,4925,0,1749718699,13007.437659569994,30827.257359869996,53453.59685832001 2025-06-12,08:58:21.000,163,11074895,5365,0,1749718700,13007.740793519995,27137.12944356,53453.70166512 2025-06-12,08:58:22.000,163,11074946,4925,0,1749718701,13007.794684,24369.351991229996,53453.78551056001 2025-06-12,08:58:23.000,163,11074909,5725,0,1749718702,13007.54544052999,28981.576602839996,53453.91127872001 2025-06-12,08:58:24.000,163,11074909,5405,0,1749718703,13007.558913149995,32671.669273499996,53453.98114992001 2025-06-12,08:58:25.000,163,11074898,4765,0,1749718704,13007.740793519995,34978.229199060006,53454.044034 2025-06-12,08:58:26.000,163,11074947,5445,0,1749718705,13007.87551972,29443.77395868,53454.15582792 2025-06-12,08:58:27.000,163,11074914,4845,0,1749718706,13007.64648517999,26215.568482140006,53454.21871200001 2025-06-12,08:58:28.000,163,11074917,5245,0,1749718707,13007.302933369989,26215.81520169,53454.3584544 2025-06-12,08:58:29.000,163,11074955,5525,0,1749718708,13007.053689899993,33595.47185826,53454.44928696 2025-06-12,08:58:30.000,163,11074924,4845,0,1749718709,13006.858336910002,33594.922026119995,53454.50518392001 2025-06-12,08:58:31.000,163,11074936,4965,0,1749718710,13006.777501190001,29904.30067071,53454.575055119996 2025-06-12,08:58:32.000,163,11074916,4885,0,1749718711,13006.770764879991,30364.672301879997,53454.630952080006 2025-06-12,08:58:33.000,163,11074927,5485,0,1749718712,13006.541730339995,30364.037880179996,53454.71479752 2025-06-12,08:58:34.000,163,11074933,5125,0,1749718713,13006.097133879994,30363.882799319996,53454.679861920005 2025-06-12,08:58:35.000,163,11074932,4805,0,1749718714,13005.733373139992,28519.58367177,53454.72178464001 2025-06-12,08:58:36.000,163,11074914,4925,0,1749718715,13005.45718443,31288.129479270006,53454.67287480001 2025-06-12,08:58:37.000,163,11074936,4685,0,1749718716,13005.571701699992,28983.11331318,53454.65191344001 2025-06-12,08:58:38.000,163,11074910,4965,0,1749718717,13005.881571960002,25755.055868370007,53454.609990720004 2025-06-12,08:58:39.000,163,11074962,4925,0,1749718718,13006.023034469988,27139.004512140003,53454.53313240001 2025-06-12,08:58:40.000,163,11074952,4885,0,1749718719,13005.969143989998,34979.850498960004,53454.51915816 2025-06-12,08:58:41.000,163,11074907,5405,0,1749718720,13005.666010039997,28060.67121051,53454.49120968 2025-06-12,08:58:42.000,163,11074956,4845,0,1749718721,13005.201204649995,34517.66019225,53454.344480160005 2025-06-12,08:58:43.000,163,11074907,5405,0,1749718722,13004.790289739998,31749.875690789995,53454.30255744 2025-06-12,08:58:44.000,163,11074926,4845,0,1749718723,13004.460210550002,31288.291609260006,53454.19775064001 2025-06-12,08:58:45.000,163,11074939,5325,0,1749718724,13004.210967079991,26214.475866990004,53454.07198248001 2025-06-12,08:58:46.000,163,11074937,5085,0,1749718725,13004.278330180001,23908.219054019995,53453.91826584 2025-06-12,08:58:47.000,163,11074896,4965,0,1749718726,13004.500628410002,26214.497014380002,53453.77852344 2025-06-12,08:58:48.000,163,11074904,5005,0,1749718727,13004.541046270002,30826.778019029996,53453.61781968001 2025-06-12,08:58:49.000,163,11074905,5445,0,1749718728,13004.392847449992,27136.692397499995,53453.436154560004 2025-06-12,08:58:50.000,163,11074967,5445,0,1749718729,13004.00887777999,28520.584648229997,53453.35230912 2025-06-12,08:58:51.000,163,11074964,5005,0,1749718730,13003.611435489998,27598.495002059994,53453.19859248 2025-06-12,08:58:52.000,163,11074935,5325,0,1749718731,13003.712480139999,29904.75886416,53453.03788872 2025-06-12,08:58:53.000,163,11074785,5325,0,1749718732,13004.19749446,28059.522202320004,53452.92609480001 2025-06-12,08:58:54.000,163,11074806,4765,0,1749718733,13005.059742139994,31288.171774050003,53452.884172080005 2025-06-12,08:58:55.000,163,11074964,4925,0,1749718734,13005.975880299993,33594.95727177001,53452.84923648 2025-06-12,08:58:56.000,163,11074974,4965,0,1749718735,13006.710138089991,26677.26534975,53452.91212056 2025-06-12,08:58:57.000,163,11074979,5645,0,1749718736,13006.858336910002,30368.422439040005,53452.954043280006 2025-06-12,08:58:58.000,163,11074965,5325,0,1749718737,13006.54846664999,31291.759781219997,53452.99596600001 2025-06-12,08:58:59.000,163,11074969,5565,0,1749718738,13006.191442219999,30369.9168546,53453.06583720001 2025-06-12,08:59:00.000,163,11074939,5645,0,1749718739,13006.27227794,28986.398207759994,53453.0309016 2025-06-12,08:59:01.000,163,11074922,4965,0,1749718740,13006.63603868,32676.871531440003,53453.051862960005 2025-06-12,08:59:02.000,163,11074974,4885,0,1749718741,13007.147998239998,24374.166547019995,53453.16365688001 2025-06-12,08:59:03.000,163,11074902,4765,0,1749718742,13007.44439587999,29447.94704364,53453.23352808001 2025-06-12,08:59:04.000,163,11074953,5245,0,1749718743,13007.46460480999,28986.6660747,53453.338334880005 2025-06-12,08:59:05.000,163,11074947,5165,0,1749718744,13007.356823849994,33138.321679500004,53453.42218032 2025-06-12,08:59:06.000,163,11074949,5205,0,1749718745,13007.282724439989,28064.802000690004,53453.47807728001 2025-06-12,08:59:07.000,163,11074929,5325,0,1749718746,13007.52523159999,28526.32968918,53453.52698712001 2025-06-12,08:59:08.000,163,11074947,5245,0,1749718747,13008.151708429992,34984.02358392,53453.49903864001 2025-06-12,08:59:09.000,163,11074990,5044,0,1749718748,13008.94659300999,32216.154492899994,53453.61781968001 2025-06-12,08:59:10.000,163,11074980,4845,0,1749718749,13009.694323419993,26680.93089735,53453.83442040001 2025-06-12,08:59:11.000,163,11074878,4965,0,1749718750,13010.536362170002,31293.832225439997,53454.12089232001 2025-06-12,08:59:12.000,163,11074935,5325,0,1749718751,13011.600699149996,27142.641863220008,53454.3235188 2025-06-12,08:59:13.000,163,11074944,4685,0,1749718752,13012.65156351,31293.930913260003,53454.58204224001 2025-06-12,08:59:14.000,163,11074911,5445,0,1749718753,13013.331930819993,28987.356889439994,53454.85453992 2025-06-12,08:59:15.000,163,11074949,5325,0,1749718754,13013.992089200001,32215.646955539996,53455.02921792 2025-06-12,08:59:16.000,163,11074915,5405,0,1749718755,13014.813919019995,31753.738614029993,53455.28774136 2025-06-12,08:59:17.000,163,11074899,5085,0,1749718756,13015.278724409996,32676.448583639998,53455.448445120004 2025-06-12,08:59:18.000,163,11074952,4685,0,1749718757,13015.278724409996,27603.027592650003,53455.518316320005 2025-06-12,08:59:19.000,163,11074942,4925,0,1749718758,13015.238306549996,27141.74662371,53455.7209428 2025-06-12,08:59:20.000,163,11074961,5485,0,1749718759,13015.224833929991,28063.857417270003,53455.76985264 2025-06-12,08:59:21.000,163,11074921,5325,0,1749718760,13015.197888689996,27602.181697050008,53455.916582159996 2025-06-12,08:59:22.000,163,11075015,5325,0,1749718761,13015.312405960001,30830.42946837,53456.00741472 2025-06-12,08:59:23.000,163,11074963,5125,0,1749718762,13015.602067289998,30829.823243189996,53456.070298800005 2025-06-12,08:59:24.000,163,11074922,4965,0,1749718763,13015.864783379999,26678.273375339995,53456.16113136001 2025-06-12,08:59:25.000,163,11074976,4805,0,1749718764,13016.3497977,33596.96627382,53456.27991240001 2025-06-12,08:59:26.000,163,11074956,4925,0,1749718765,13016.848284639993,30829.28750931,53456.36375784 2025-06-12,08:59:27.000,163,11074913,5365,0,1749718766,13016.969538219993,32212.756812239997,53456.50350024 2025-06-12,08:59:28.000,163,11074967,5285,0,1749718767,13016.989747149993,27138.919922579997,53456.66420400001 2025-06-12,08:59:29.000,163,11074908,4565,0,1749718768,13017.23899061999,33135.072030569994,53456.741062320005 2025-06-12,08:59:30.000,163,11074953,5125,0,1749718769,13017.643169219991,24832.613765700007,53456.82490776 2025-06-12,08:59:31.000,163,11074905,5365,0,1749718770,13018.35721807999,30829.090133670004,53456.80394640001 2025-06-12,08:59:32.000,163,11074934,4805,0,1749718771,13018.896122879996,30368.394242520008,53456.88080472001 2025-06-12,08:59:33.000,163,11074898,5005,0,1749718772,13019.414818749989,29908.064906130006,53456.99958576001 2025-06-12,08:59:34.000,163,11074949,5285,0,1749718773,13020.068240820001,24834.806045129997,53457.10439256 2025-06-12,08:59:35.000,163,11074991,5125,0,1749718774,13020.391583700002,27141.669083279994,53457.20919936 2025-06-12,08:59:36.000,163,11074933,5645,0,1749718775,13020.735135509989,28064.414298539996,53457.28605768001 2025-06-12,08:59:37.000,163,11074973,5205,0,1749718776,13021.112368869995,28525.36395837,53457.50265840001 2025-06-12,08:59:38.000,163,11074964,4605,0,1749718777,13020.991115289995,31292.82419985,53457.649387920006 2025-06-12,08:59:39.000,163,11074904,4885,0,1749718778,13020.620618239998,29448.010485809995,53457.817078800006 2025-06-12,08:59:40.000,163,11074987,5445,0,1749718779,13020.573464069988,30370.70635716,53458.07560224001 2025-06-12,08:59:41.000,163,11074934,4885,0,1749718780,13021.0652147,29447.94704364,53458.24329312001 2025-06-12,08:59:42.000,163,11074978,4685,0,1749718781,13021.880308209998,26680.12729653,53458.52277792 2025-06-12,08:59:43.000,163,11074961,5165,0,1749718782,13022.533730279996,30370.25521284,53458.78828848 2025-06-12,08:59:44.000,163,11074951,5285,0,1749718783,13023.086107699994,27603.013494390005,53459.04681192 2025-06-12,08:59:45.000,163,11074975,5285,0,1749718784,13023.510495229995,30832.396175639995,53459.375206560006 2025-06-12,08:59:46.000,163,11074956,4965,0,1749718785,13023.941619069992,32216.210885940003,53459.689626960004 2025-06-12,08:59:47.000,163,11074937,5365,0,1749718786,13024.278434569998,26218.959113670004,53459.983086 2025-06-12,08:59:48.000,163,11074750,4645,0,1749718787,13024.231280399988,29908.410313500004,53460.262570800005 2025-06-12,08:59:49.000,163,11074904,4925,0,1749718788,13024.042663719993,27140.47778031,53460.48615864 2025-06-12,08:59:50.000,163,11074964,5125,0,1749718789,13024.002245859992,28524.186753660004,53460.73769496001 2025-06-12,08:59:51.000,163,11074925,5445,0,1749718790,13024.116763129998,27601.970223149998,53460.96826992 2025-06-12,08:59:52.000,163,11074922,5085,0,1749718791,13024.244753019993,30370.40324457,53461.219806240006 2025-06-12,08:59:53.000,163,11074942,4805,0,1749718792,13024.61525006999,28987.61770725,53461.3455744 2025-06-12,08:59:54.000,163,11074939,5285,0,1749718793,13025.464025129993,30832.917811260006,53461.61108496 2025-06-12,08:59:55.000,163,11074911,5085,0,1749718794,13026.380163289992,30371.129304960006,53461.869608400004 2025-06-12,08:59:56.000,163,11074948,4885,0,1749718795,13027.127893699995,29908.579492620003,53462.12114472 2025-06-12,08:59:57.000,163,11074950,5125,0,1749718796,13027.687007430002,27139.145494740005,53462.40761664 2025-06-12,08:59:58.000,163,11074962,4845,0,1749718797,13028.21243960999,30366.483928290007,53462.74998552001 2025-06-12,08:59:59.000,163,11074898,4925,0,1749718798,13028.811971199997,29442.646097880002,53463.064405920006 2025-06-12,09:00:00.000,163,11074892,4845,0,1749718799,13029.195940869999,35437.85362245,53463.32292936001 2025-06-12,09:00:01.000,163,11074769,5365,0,1749718800,13029.276776589999,29441.743809239997,53463.55350432 2025-06-12,09:00:02.000,163,11074758,4605,0,1749718801,13029.37108492999,31748.430619139996,53463.7211952 2025-06-12,09:00:03.000,163,11074826,4805,0,1749718802,13029.35087599999,33133.73269587,53463.89587320001 2025-06-12,09:00:04.000,163,11074790,4965,0,1749718803,13029.27004027999,27138.616809989995,53464.02862848 2025-06-12,09:00:05.000,163,11074783,5125,0,1749718804,13029.229622419989,28061.404320030008,53464.14740952 2025-06-12,09:00:06.000,163,11074738,5085,0,1749718805,13029.445184339995,33135.107276220006,53464.25920344001 2025-06-12,09:00:07.000,163,11074794,4725,0,1749718806,13029.74158198,31751.532236340005,53464.454842800005 2025-06-12,09:00:08.000,163,11074913,5325,0,1749718807,13030.017770689992,35902.722598559994,53464.51772688001 2025-06-12,09:00:10.000,163,11074955,5525,0,1749718809,13030.421949289994,27600.095154569994,53464.86009576001 2025-06-12,09:00:11.000,163,11074931,5085,0,1749718810,13030.354586189998,33135.67120662,53464.95092832001 2025-06-12,09:00:12.000,163,11074959,5525,0,1749718811,13030.408476669989,25755.640946159998,53464.92996696001 2025-06-12,09:00:13.000,163,11074923,5245,0,1749718812,13030.455630839999,31751.320762439995,53465.11163208 2025-06-12,09:00:14.000,163,11074947,5245,0,1749718813,13030.307432019988,24371.07197895,53465.03477376 2025-06-12,09:00:15.000,163,11074948,4765,0,1749718814,13030.226596299988,25755.034720979995,53465.06970936001 2025-06-12,09:00:16.000,163,11074943,5485,0,1749718815,13030.280486779993,28061.707432619995,53465.02778664001 2025-06-12,09:00:17.000,163,11074909,5205,0,1749718816,13030.91369991999,28523.27741589,53464.957915440005 2025-06-12,09:00:18.000,163,11074958,4925,0,1749718817,13031.82983807999,29445.508044660004,53464.95092832001 2025-06-12,09:00:19.000,163,11074994,5005,0,1749718818,13032.793130409998,31750.425522930003,53464.909005600006 2025-06-12,09:00:20.000,163,11074930,4885,0,1749718819,13033.830522149998,32209.732735469996,53464.92996696001 2025-06-12,09:00:21.000,163,11074974,4925,0,1749718820,13034.45026266999,27596.105346990007,53465.02079952001 2025-06-12,09:00:22.000,163,11074948,4725,0,1749718821,13034.45026266999,33591.79926153,53465.10464496 2025-06-12,09:00:23.000,163,11074967,5325,0,1749718822,13033.998929899994,28979.997597719994,53465.11861920001 2025-06-12,09:00:24.000,163,11074944,4805,0,1749718823,13033.500442960001,25290.47590659,53465.09765784001 2025-06-12,09:00:25.000,163,11074948,4965,0,1749718824,13033.35898045,26673.790128659995,53465.1535548 2025-06-12,09:00:26.000,163,11074936,4925,0,1749718825,13033.143418529995,30824.310823530002,53465.11163208 2025-06-12,09:00:27.000,163,11074967,5445,0,1749718826,13032.98848339999,28517.786143620004,53465.09067072 2025-06-12,09:00:28.000,163,11075011,5605,0,1749718827,13032.826811959989,29440.016772389994,53465.055735120004 2025-06-12,09:00:29.000,163,11074971,5405,0,1749718828,13032.436105979992,28979.102358210002,53464.99983816001 2025-06-12,09:00:30.000,163,11074878,5125,0,1749718829,13032.207071439996,26211.80424672,53464.90201848001 2025-06-12,09:00:31.000,163,11074961,5365,0,1749718830,13032.281170850001,31284.83048643,53464.81118592001 2025-06-12,09:00:32.000,163,11074946,4845,0,1749718831,13032.705558379988,32667.841595909995,53464.82516016 2025-06-12,09:00:33.000,163,11074904,4845,0,1749718832,13033.224254249995,29438.726781599995,53464.83214728001 2025-06-12,09:00:34.000,163,11074959,5325,0,1749718833,13033.641905470002,28054.510270889994,53464.84612152 2025-06-12,09:00:35.000,163,11074945,5245,0,1749718834,13033.635169159992,27131.793252150004,53464.84612152 2025-06-12,09:00:36.000,163,11074929,5325,0,1749718835,13033.534124509992,30821.660350649996,53464.90201848001 2025-06-12,09:00:37.000,163,11074959,5325,0,1749718836,13033.958512039993,27592.735862849993,53464.82516016 2025-06-12,09:00:38.000,163,11074971,5165,0,1749718837,13034.921804370002,33587.069295299996,53464.79721168 2025-06-12,09:00:39.000,163,11074900,4685,0,1749718838,13036.147812789997,30818.08644174,53464.75528896 2025-06-12,09:00:40.000,163,11074946,5125,0,1749718839,13037.346875969997,28510.78635753,53464.84612152 2025-06-12,09:00:41.000,163,11074967,5445,0,1749718840,13037.562437889988,28049.49833946,53464.86009576001 2025-06-12,09:00:42.000,163,11074915,5445,0,1749718841,13037.279512870002,28050.499315919995,53464.77625032 2025-06-12,09:00:43.000,163,11074925,5285,0,1749718842,13037.252567629992,31741.409685659994,53464.65048216 2025-06-12,09:00:44.000,163,11074907,5245,0,1749718843,13037.730845639999,24824.3662836,53464.552662480004 2025-06-12,09:00:45.000,163,11074949,5205,0,1749718844,13038.370795089992,27591.882918119998,53464.42689432001 2025-06-12,09:00:46.000,163,11074897,5005,0,1749718845,13039.179152289995,30359.082341789996,53464.405932960006 2025-06-12,09:00:47.000,163,11074919,5125,0,1749718846,13040.027927349998,26207.94132348,53464.37798448001 2025-06-12,09:00:48.000,163,11074939,5085,0,1749718847,13040.162653549989,28514.423708610004,53464.43388144 2025-06-12,09:00:49.000,163,11074967,5245,0,1749718848,13039.812365429992,30821.801333249998,53464.42689432001 2025-06-12,09:00:50.000,163,11074961,5365,0,1749718849,13039.697848160002,33590.89697289,53464.405932960006 2025-06-12,09:00:51.000,163,11074906,5125,0,1749718850,13039.872992219993,29441.22922275,53464.405932960006 2025-06-12,09:00:52.000,163,11074903,5285,0,1749718851,13040.176126169994,33593.23023492,53464.32907464001 2025-06-12,09:00:53.000,163,11074920,4805,0,1749718852,13040.822811929997,25291.455735659998,53464.36401024 2025-06-12,09:00:54.000,163,11074900,4965,0,1749718853,13041.8130495,29442.392329199996,53464.44785568001 2025-06-12,09:00:55.000,163,11074934,4885,0,1749718854,13042.70897873,32209.38027897,53464.63650792 2025-06-12,09:00:56.000,163,11074890,4925,0,1749718855,13043.369137109992,27596.81025999,53464.85310864001 2025-06-12,09:00:57.000,163,11074928,4805,0,1749718856,13043.665534749998,25751.989496819995,53465.0138124 2025-06-12,09:00:58.000,163,11074941,5205,0,1749718857,13043.679007369989,24368.81625735,53465.14656768001 2025-06-12,09:00:59.000,163,11074962,4765,0,1749718858,13043.739634159989,32671.61288046,53465.27233584 2025-06-12,09:01:00.000,163,11074930,4805,0,1749718859,13044.056240729995,32210.578631070006,53465.37714264 2025-06-12,09:01:01.000,163,11074922,4685,0,1749718860,13044.467155639992,27597.902875140004,53465.44701384 2025-06-12,09:01:02.000,163,11074918,5005,0,1749718861,13044.810707449993,31287.41046801,53465.558807760004 2025-06-12,09:01:03.000,163,11074903,5405,0,1749718862,13045.14078663999,30825.798189959998,53465.6426532 2025-06-12,09:01:04.000,163,11074937,5325,0,1749718863,13045.544965239991,28980.617921159996,53465.70553728 2025-06-12,09:01:05.000,163,11074951,5245,0,1749718864,13045.834626570002,28057.703526779995,53465.78938272001 2025-06-12,09:01:06.000,163,11074953,5205,0,1749718865,13046.023243249998,28518.328926629998,53465.78938272001 2025-06-12,09:01:07.000,163,11074891,5165,0,1749718866,13046.090606349993,36819.863755469996,53465.8522668 2025-06-12,09:01:08.000,163,11074906,4885,0,1749718867,13046.097342659988,28978.947277350002,53465.75444712 2025-06-12,09:01:09.000,163,11074948,5085,0,1749718868,13045.807681329992,29902.080194759998,53465.7823956 2025-06-12,09:01:11.000,163,11074944,4965,0,1749718870,13044.770289589993,31288.453739250006,53465.558807760004 2025-06-12,09:01:12.000,163,11074962,4925,0,1749718871,13044.770289589993,28522.255292040005,53465.48893656 2025-06-12,09:01:13.000,163,11074920,4765,0,1749718872,13045.336139629995,26216.308640789997,53465.44002672 2025-06-12,09:01:14.000,163,11074941,5245,0,1749718873,13046.131024209993,33596.06398517999,53465.44002672 2025-06-12,09:01:15.000,163,11074940,4645,0,1749718874,13046.912436170001,25754.520134489998,53465.48893656 2025-06-12,09:01:16.000,163,11074934,4725,0,1749718875,13047.59953978999,28060.304655750006,53465.5378464 2025-06-12,09:01:17.000,163,11074955,5445,0,1749718876,13047.97003684,32211.318789719997,53465.56579488 2025-06-12,09:01:18.000,163,11074973,5205,0,1749718877,13047.983509459991,29905.336892820007,53465.691563039996 2025-06-12,09:01:19.000,163,11074910,4725,0,1749718878,13048.057608869996,26676.835352819995,53465.691563039996 2025-06-12,09:01:20.000,163,11074966,4845,0,1749718879,13048.374215440002,35901.756867749995,53465.68457592 2025-06-12,09:01:21.000,163,11074913,5525,0,1749718880,13048.892911309995,28060.487933130004,53465.73348576 2025-06-12,09:01:22.000,163,11074961,5445,0,1749718881,13049.472233970002,27599.115325499995,53465.677588800005 2025-06-12,09:01:23.000,163,11074980,4725,0,1749718882,13049.97745721999,24831.514101420005,53465.69855016001 2025-06-12,09:01:24.000,163,11074941,4925,0,1749718883,13050.475944159996,30365.955243539996,53465.76842136001 2025-06-12,09:01:25.000,163,11074945,5165,0,1749718884,13050.974431099989,27597.79008906,53465.68457592 2025-06-12,09:01:26.000,163,11074961,5085,0,1749718885,13051.58743531,28981.322834160004,53465.7125244 2025-06-12,09:01:27.000,163,11074947,5205,0,1749718886,13052.41600143999,30365.41950966,53465.747460000006 2025-06-12,09:01:28.000,163,11074988,4805,0,1749718887,13053.332139599988,29443.414453050005,53465.74047288001 2025-06-12,09:01:29.000,163,11074951,5285,0,1749718888,13054.241541449992,31288.644065760003,53465.88720240001 2025-06-12,09:01:30.000,163,11074948,4805,0,1749718889,13054.77370993999,30827.85653592,53465.964060720005 2025-06-12,09:01:31.000,163,11074944,4925,0,1749718890,13054.969062929995,31289.95520394,53466.04790616 2025-06-12,09:01:32.000,163,11074957,5485,0,1749718891,13055.326087360001,25755.46471791,53466.05489328001 2025-06-12,09:01:33.000,163,11074968,4805,0,1749718892,13056.15465348999,29445.620830739994,53466.15970008 2025-06-12,09:01:34.000,163,11074967,5405,0,1749718893,13056.909120210003,31752.497967150004,53466.15271296001 2025-06-12,09:01:35.000,163,11074972,4605,0,1749718894,13057.111209509989,26219.050752359995,53466.26450688 2025-06-12,09:01:36.000,163,11074929,5125,0,1749718895,13057.124682129994,25297.962082650003,53466.35533944 2025-06-12,09:01:37.000,163,11074948,4965,0,1749718896,13057.852203609997,33139.13937858,53466.40424928 2025-06-12,09:01:38.000,163,11074973,5245,0,1749718897,13059.098420959992,25757.22700041,53466.65578560001 2025-06-12,09:01:39.000,163,11074957,5485,0,1749718898,13060.196439489991,31291.026671700005,53466.89334768001 2025-06-12,09:01:40.000,163,11074961,5285,0,1749718899,13061.17320443999,27600.18679326,53467.10994840001 2025-06-12,09:01:41.000,163,11074941,5445,0,1749718900,13062.13649677,31750.94010942,53467.354497600005 2025-06-12,09:01:42.000,163,11074946,4605,0,1749718901,13062.756237289992,32211.981407939995,53467.58507256001 2025-06-12,09:01:43.000,163,11074949,5165,0,1749718902,13063.584803419995,32672.881723860002,53467.81564752 2025-06-12,09:01:44.000,163,11074925,5165,0,1749718903,13064.54809574999,32672.501070839993,53468.01128688 2025-06-12,09:01:45.000,163,11074980,4885,0,1749718904,13065.302562470002,28521.64906686,53468.192952000005 2025-06-12,09:01:46.000,163,11074890,4885,0,1749718905,13065.7943131,28983.832324439994,53468.38859136 2025-06-12,09:01:47.000,163,11074965,5285,0,1749718906,13066.568988749998,29906.54229405,53468.53532088 2025-06-12,09:01:48.000,163,11074933,5365,0,1749718907,13067.700688830002,30828.758824560005,53468.66108904 2025-06-12,09:01:49.000,163,11074892,4765,0,1749718908,13068.798707360002,34519.21804998,53468.89865112 2025-06-12,09:01:50.000,163,11074924,4965,0,1749718909,13069.041214520003,30369.550299840004,53469.066342 2025-06-12,09:01:51.000,163,11074937,5445,0,1749718910,13068.940169870002,29910.271283819995,53469.17114880001 2025-06-12,09:01:52.000,163,11074890,4685,0,1749718911,13069.303930609989,28988.449504589997,53469.2759556 2025-06-12,09:01:53.000,163,11074895,5445,0,1749718912,13070.159441980002,28988.005409399993,53469.44364648 2025-06-12,09:01:54.000,163,11074919,5245,0,1749718913,13071.243987889997,27141.633837629997,53469.751079760004 2025-06-12,09:01:55.000,163,11074926,4885,0,1749718914,13072.018663539995,31291.964205990007,53469.9746676 2025-06-12,09:01:56.000,163,11074961,5485,0,1749718915,13072.368951659992,29907.50802486,53470.254152400004 2025-06-12,09:01:57.000,163,11074886,4765,0,1749718916,13072.591249889992,26678.20993317,53470.51966296 2025-06-12,09:01:58.000,163,11074890,4565,0,1749718917,13072.921329079989,23449.09511886,53470.659405360006 2025-06-12,09:01:59.000,163,11074896,4845,0,1749718918,13073.507388049991,28522.121358570002,53470.79914776001 2025-06-12,09:02:00.000,163,11074941,5565,0,1749718919,13074.106919639999,28060.339901400002,53470.994787120006 2025-06-12,09:02:01.000,163,11074924,4845,0,1749718920,13074.477416689995,28521.50103513,53471.162478000006 2025-06-12,09:02:02.000,163,11074884,4965,0,1749718921,13074.679505989996,23909.473799159998,53471.27427192001 2025-06-12,09:02:03.000,163,11074878,5205,0,1749718922,13074.834441120001,27600.137449350004,53471.30222040001 2025-06-12,09:02:04.000,163,11074898,5285,0,1749718923,13074.780550639996,30829.47078669,53471.31619464 2025-06-12,09:02:05.000,163,11074935,5365,0,1749718924,13074.517834549995,33136.827263939995,53471.337156 2025-06-12,09:02:06.000,163,11074946,4765,0,1749718925,13074.36289941999,32215.364990340007,53471.28824616 2025-06-12,09:02:07.000,163,11074929,5405,0,1749718926,13074.699714919996,26219.62173189,53471.25331056001 2025-06-12,09:02:08.000,163,11074953,5365,0,1749718927,13075.64953463,31755.11319438,53471.211387840005 2025-06-12,09:02:09.000,163,11074931,5325,0,1749718928,13076.68019005999,29448.90572532,53471.32318176001 2025-06-12,09:02:10.000,163,11074889,5205,0,1749718929,13077.293194270002,26219.81910753,53471.40004008001 2025-06-12,09:02:12.000,163,11074922,5085,0,1749718931,13078.14870564,30370.960125840007,53471.70048624 2025-06-12,09:02:13.000,163,11074944,4845,0,1749718932,13077.872516929994,33139.33675422,53471.77035744 2025-06-12,09:02:14.000,163,11074966,4605,0,1749718933,13077.293194270002,27143.776773150006,53471.82625440001 2025-06-12,09:02:15.000,163,11074926,4845,0,1749718934,13077.144995449991,34524.237030539996,53471.74939608 2025-06-12,09:02:16.000,163,11074930,4885,0,1749718935,13077.771472279994,24836.822096310003,53471.75638320001 2025-06-12,09:02:17.000,163,11074897,5085,0,1749718936,13078.33058601,32677.837262250003,53471.81926728 2025-06-12,09:02:18.000,163,11074915,5445,0,1749718937,13079.017689629989,34521.9954072,53471.94503544001 2025-06-12,09:02:19.000,163,11074934,4685,0,1749718938,13079.192833689995,28986.468699060002,53471.91708696 2025-06-12,09:02:20.000,163,11074920,4965,0,1749718939,13078.943590219998,32215.731545100003,53471.8961256 2025-06-12,09:02:21.000,163,11074891,5245,0,1749718940,13078.963799149999,28987.018531199996,53471.882151360005 2025-06-12,09:02:22.000,163,11074927,5445,0,1749718941,13079.051371179994,29448.454580999998,53471.80529304001 2025-06-12,09:02:23.000,163,11074934,4805,0,1749718942,13079.13894320999,30832.706337359996,53471.73542184001 2025-06-12,09:02:24.000,163,11074929,5365,0,1749718943,13079.48249501999,32216.795963729994,53471.65856352001 2025-06-12,09:02:25.000,163,11074939,5325,0,1749718944,13079.826046829992,29449.441459199996,53471.644589280004 2025-06-12,09:02:26.000,163,11074899,5285,0,1749718945,13079.745211109992,32678.922828270006,53471.60965368001 2025-06-12,09:02:27.000,163,11074917,5085,0,1749718946,13079.522912879991,30373.363879170007,53471.56074384 2025-06-12,09:02:28.000,163,11074906,4605,0,1749718947,13079.354505129995,30374.012399130006,53471.379078720005 2025-06-12,09:02:29.000,163,11074964,5125,0,1749718948,13079.394922989995,26683.6448124,53471.32318176001 2025-06-12,09:02:30.000,163,11074928,4765,0,1749718949,13079.50944026,28066.648872749996,53471.27427192001 2025-06-12,09:02:31.000,163,11074943,5245,0,1749718950,13079.623957529991,37752.22398405,53471.1974136 2025-06-12,09:02:32.000,163,11074932,5044,0,1749718951,13079.610484910001,28525.913790510007,53471.141516640004 2025-06-12,09:02:33.000,163,11074937,5365,0,1749718952,13079.52964919,31754.30254443,53471.05068408 2025-06-12,09:02:34.000,163,11074916,4725,0,1749718953,13079.610484910001,25296.164554500006,53470.973825760004 2025-06-12,09:02:35.000,163,11074962,4645,0,1749718954,13079.994454580003,32213.99040999,53470.88998032 2025-06-12,09:02:36.000,163,11074907,5245,0,1749718955,13080.304324839999,28984.09314225,53470.86901896001 2025-06-12,09:02:37.000,163,11074960,4805,0,1749718956,13080.41884210999,30828.3217785,53470.813122 2025-06-12,09:02:38.000,163,11074943,5285,0,1749718957,13080.31779745999,28982.97233058,53470.72228944 2025-06-12,09:02:39.000,163,11074915,5165,0,1749718958,13080.223489119999,33133.937120639996,53470.69434096 2025-06-12,09:02:40.000,163,11074941,5245,0,1749718959,13080.36495163,34056.13250376,53470.73626368 2025-06-12,09:02:41.000,163,11074877,5365,0,1749718960,13080.553568309995,28982.50003887,53470.659405360006 2025-06-12,09:02:42.000,163,11074963,5445,0,1749718961,13080.492941519995,28982.732660160007,53470.6733796 2025-06-12,09:02:43.000,163,11074970,4725,0,1749718962,13080.055081369988,31750.594702050003,53470.68036672001 2025-06-12,09:02:44.000,163,11074956,4805,0,1749718963,13079.543121809991,27138.447630869996,53470.491714480006 2025-06-12,09:02:45.000,163,11074963,5325,0,1749718964,13079.42860454,28060.798094850004,53470.4288304 2025-06-12,09:02:46.000,163,11074981,5125,0,1749718965,13079.24672417,31750.573554660004,53470.40786904 2025-06-12,09:02:47.000,163,11074957,5405,0,1749718966,13078.869490809993,28983.649047059997,53470.31004936 2025-06-12,09:02:48.000,163,11074962,4845,0,1749718967,13078.674137820002,24371.56541805,53470.14934560001 2025-06-12,09:02:49.000,163,11074954,4645,0,1749718968,13078.997480699989,29444.58460863,53470.0445388 2025-06-12,09:02:50.000,163,11074931,5325,0,1749718969,13079.832783140002,25752.976375020007,53470.05152592 2025-06-12,09:02:51.000,163,11074951,5325,0,1749718970,13080.43905103999,32209.013724210003,53470.00261608 2025-06-12,09:02:52.000,163,11074939,5565,0,1749718971,13080.917329049997,34053.080230470005,53469.967680480004 2025-06-12,09:02:53.000,163,11074971,5285,0,1749718972,13081.139627279998,32207.209146930007,53469.93274488001 2025-06-12,09:02:54.000,163,11074928,4845,0,1749718973,13080.843229639991,32206.588823490005,53469.84889944 2025-06-12,09:02:55.000,163,11074949,5405,0,1749718974,13080.169598639994,28978.073185229994,53469.72313128001 2025-06-12,09:02:56.000,163,11074982,4765,0,1749718975,13079.906882549993,29900.571680940004,53469.56242752 2025-06-12,09:02:57.000,163,11074938,4845,0,1749718976,13080.243698049999,30823.182962730003,53469.40172376 2025-06-12,09:02:58.000,163,11075001,5245,0,1749718977,13080.984692149992,31745.596868880006,53469.296916960004 2025-06-12,09:02:59.000,163,11074968,4965,0,1749718978,13081.894093999996,27594.42765405,53469.26198136001 2025-06-12,09:03:00.000,163,11074982,4765,0,1749718979,13082.641824409999,27133.005702509996,53469.248007120004 2025-06-12,09:03:01.000,163,11074830,4725,0,1749718980,13083.032530389995,31284.160819080003,53469.17813592 2025-06-12,09:03:02.000,163,11074955,5445,0,1749718981,13083.09989348999,29439.544480679993,53469.28992984001 2025-06-12,09:03:03.000,163,11074947,5485,0,1749718982,13082.95843097999,30823.620008790007,53469.31089120001 2025-06-12,09:03:04.000,163,11074998,5205,0,1749718983,13082.73613274999,30363.220181099998,53469.33883968001 2025-06-12,09:03:05.000,163,11074982,4645,0,1749718984,13082.641824409999,32670.238300109995,53469.44364648 2025-06-12,09:03:06.000,163,11074932,4765,0,1749718985,13083.06621194,27597.28960083,53469.49954344 2025-06-12,09:03:07.000,163,11074996,4845,0,1749718986,13083.551226260002,30364.897874040005,53469.56941464 2025-06-12,09:03:08.000,163,11074966,4805,0,1749718987,13083.874569139989,28981.442669369993,53469.702169920005 2025-06-12,09:03:09.000,163,11074999,5245,0,1749718988,13084.11707629999,28520.591697359996,53469.799989600004 2025-06-12,09:03:10.000,163,11074953,5325,0,1749718989,13084.649244790002,28982.070041939995,53469.96069336001 2025-06-12,09:03:11.000,163,11074997,5325,0,1749718990,13085.107313869994,32210.902891050006,53470.07947440001 2025-06-12,09:03:12.000,163,11074935,5365,0,1749718991,13085.430656749995,27137.312720939997,53470.12139712 2025-06-12,09:03:13.000,163,11074984,4805,0,1749718992,13085.659691289991,28520.739729089997,53470.2192168 2025-06-12,09:03:14.000,163,11074985,5405,0,1749718993,13085.619273429991,29442.913964820007,53470.3589592 2025-06-12,09:03:15.000,163,11074937,5325,0,1749718994,13085.32287579,28520.415469109998,53470.3589592 2025-06-12,09:03:16.000,163,11074964,4925,0,1749718995,13085.046687079994,28520.54940258,53470.28210088 2025-06-12,09:03:17.000,163,11074980,4885,0,1749718996,13084.763762059993,28981.266441119995,53470.23319104 2025-06-12,09:03:18.000,163,11074967,5285,0,1749718997,13084.17770308999,25290.990493079997,53470.31703648001 2025-06-12,09:03:19.000,163,11074954,4885,0,1749718998,13083.733106629988,28058.189916749994,53470.135371360004 2025-06-12,09:03:20.000,163,11074996,4965,0,1749718999,13083.659007219998,30364.037880179996,53470.0445388 2025-06-12,09:03:21.000,163,11074966,4845,0,1749719000,13083.638798289998,28057.541396789995,53470.02357744 2025-06-12,09:03:22.000,163,11074968,4845,0,1749719001,13083.18746552,33592.07417760001,53469.87684792 2025-06-12,09:03:23.000,163,11074812,4845,0,1749719002,13082.379108319998,25290.15164661,53469.79300248001 2025-06-12,09:03:24.000,163,11074832,4845,0,1749719003,13081.56401481,25290.504103109997,53469.67422144001 2025-06-12,09:03:25.000,163,11074949,5365,0,1749719004,13081.132890970002,32670.640100520002,53469.66723432 2025-06-12,09:03:26.000,163,11074938,4965,0,1749719005,13081.025110009992,31287.452762789995,53469.590376 2025-06-12,09:03:27.000,163,11074917,5245,0,1749719006,13080.789339160001,30826.813264680008,53469.485569200006 2025-06-12,09:03:28.000,163,11074793,5245,0,1749719007,13080.56030461999,27598.699426830004,53469.4506336 2025-06-12,09:03:29.000,163,11074944,5044,0,1749719008,13080.70850344,34978.44067296,53469.436659360006 2025-06-12,09:03:30.000,163,11074948,4965,0,1749719009,13080.870174880001,23908.15561185,53469.4506336 2025-06-12,09:03:31.000,163,11074921,5565,0,1749719010,13081.099209419997,28981.167753300004,53469.44364648 2025-06-12,09:03:32.000,163,11074952,5085,0,1749719011,13081.409079679994,29441.631023160007,53469.47159496 2025-06-12,09:03:33.000,163,11074989,5325,0,1749719012,13081.66505946,30824.733771330008,53469.47858208001 2025-06-12,09:03:34.000,163,11074998,4845,0,1749719013,13082.035556509996,30362.55756288,53469.40172376 2025-06-12,09:03:35.000,163,11074943,5205,0,1749719014,13082.581197619998,31283.420660429998,53469.47858208001 2025-06-12,09:03:36.000,163,11074980,4765,0,1749719015,13082.92474943,26669.779173689996,53469.534479040005 2025-06-12,09:03:37.000,163,11074897,5285,0,1749719016,13082.69571488999,31742.431809510002,53469.583388880004 2025-06-12,09:03:38.000,163,11074936,4485,0,1749719017,13082.365635699993,30820.116591180005,53469.534479040005 2025-06-12,09:03:39.000,163,11074931,5285,0,1749719018,13082.129864850001,31742.847708179994,53469.57640176001 2025-06-12,09:03:40.000,163,11074968,4845,0,1749719019,13081.611168979995,26669.990647590006,53469.57640176001 2025-06-12,09:03:41.000,163,11074940,4765,0,1749719020,13080.870174880001,28976.437787069997,53469.47159496 2025-06-12,09:03:42.000,163,11074957,5085,0,1749719021,13080.3447427,29899.197100589998,53469.436659360006 2025-06-12,09:03:43.000,163,11074932,4645,0,1749719022,13080.162862329998,27593.363235419994,53469.32486544 2025-06-12,09:03:44.000,163,11074951,5205,0,1749719023,13080.216752809989,31282.976565239995,53469.2759556 2025-06-12,09:03:45.000,163,11074949,5365,0,1749719024,13080.432314729995,28515.10747422,53469.150187440006 2025-06-12,09:03:46.000,163,11074923,5085,0,1749719025,13080.49967782999,29436.774172589998,53469.01743216 2025-06-12,09:03:47.000,163,11074949,5165,0,1749719026,13080.49967782999,28974.78829065,53468.84275416 2025-06-12,09:03:48.000,163,11074961,5325,0,1749719027,13080.236961739989,29896.779249,53468.65410192 2025-06-12,09:03:49.000,163,11074969,5285,0,1749719028,13079.637430149996,32664.147851789996,53468.36763 2025-06-12,09:03:50.000,163,11074982,4845,0,1749719029,13078.741500919998,27130.24244355,53468.11609368001 2025-06-12,09:03:51.000,163,11074999,5525,0,1749719030,13077.93988002999,22057.82947815,53467.72481496 2025-06-12,09:03:52.000,163,11074946,5125,0,1749719031,13077.582855599998,25748.521324860005,53467.319562 2025-06-12,09:03:53.000,163,11074929,5365,0,1749719032,13077.892725859994,28054.996660859993,53467.0750128 2025-06-12,09:03:54.000,163,11074939,5285,0,1749719033,13078.539411619997,31283.589839549997,53466.802515120005 2025-06-12,09:03:55.000,163,11074904,4605,0,1749719034,13079.105261659999,28055.208134760003,53466.57892728001 2025-06-12,09:03:56.000,163,11074963,5165,0,1749719035,13079.40839561,29900.198077049994,53466.397262160004 2025-06-12,09:03:57.000,163,11074940,4685,0,1749719036,13079.394922989995,34973.929229760004,53466.3064296 2025-06-12,09:03:58.000,163,11074936,4605,0,1749719037,13079.14567952,30823.352141850002,53466.082841760006 2025-06-12,09:03:59.000,163,11074929,5165,0,1749719038,13078.849281879993,31746.012767549997,53465.97104784 2025-06-12,09:04:00.000,163,11074945,5165,0,1749719039,13078.552884240002,23905.343008979995,53465.75444712 2025-06-12,09:04:01.000,163,11074953,5205,0,1749719040,13078.478784829997,29901.340036110007,53465.57278200001 2025-06-12,09:04:02.000,163,11074922,5005,0,1749719041,13078.721291989998,33129.686495250004,53465.56579488 2025-06-12,09:04:03.000,163,11074918,5005,0,1749719042,13079.253460479995,32667.834546779995,53465.391116880004 2025-06-12,09:04:04.000,163,11074873,5485,0,1749719043,13079.516176569996,34972.794319830005,53465.342207040005 2025-06-12,09:04:05.000,163,11074921,5205,0,1749719044,13079.30061464999,30359.49824046,53465.31425856001 2025-06-12,09:04:06.000,163,11074917,5405,0,1749719045,13078.613511030002,28513.916171250006,53465.13259344 2025-06-12,09:04:07.000,163,11074915,5325,0,1749719046,13077.865780619999,27591.185054250003,53464.98586392 2025-06-12,09:04:08.000,163,11074922,4885,0,1749719047,13077.138259139996,23901.649264859996,53464.79721168 2025-06-12,09:04:09.000,163,11074907,5405,0,1749719048,13076.552200169994,34048.41370641001,53464.5596496 2025-06-12,09:04:10.000,163,11074945,5245,0,1749719049,13076.302956699998,29436.612042599998,53464.2452292 2025-06-12,09:04:11.000,163,11074946,4925,0,1749719050,13076.302956699998,29436.816467369994,53464.04260272001 2025-06-12,09:04:12.000,163,11074922,4885,0,1749719051,13076.249066219993,29898.0480924,53463.75613080001 2025-06-12,09:04:13.000,163,11074780,4965,0,1749719052,13076.087394779992,30820.18708248,53463.567478560006 2025-06-12,09:04:14.000,163,11074971,5165,0,1749719053,13075.945932269991,30819.580857299996,53463.3369036 2025-06-12,09:04:15.000,163,11074945,5525,0,1749719054,13075.46091794999,28052.021928000002,53463.0224832 2025-06-12,09:04:16.000,163,11074968,4845,0,1749719055,13075.083684589998,28974.00583722,53462.77094688001 2025-06-12,09:04:17.000,163,11074945,5245,0,1749719056,13075.171256619993,32662.97769621,53462.58928176 2025-06-12,09:04:18.000,163,11074961,5285,0,1749719057,13075.137575070003,27128.01491847,53462.34473256001 2025-06-12,09:04:19.000,163,11074896,4965,0,1749719058,13074.558252409995,25282.757109240003,53462.14210608 2025-06-12,09:04:20.000,163,11074936,4925,0,1749719059,13073.696004730002,30355.593022440007,53461.86262128001 2025-06-12,09:04:21.000,163,11074929,5405,0,1749719060,13073.04931897,27588.301960080003,53461.45736832001 2025-06-12,09:04:22.000,163,11074931,5285,0,1749719061,13072.685558229998,29893.980744390006,53461.031154000004 2025-06-12,09:04:23.000,163,11074958,4765,0,1749719062,13072.833757049993,29432.361417210006,53460.7516692 2025-06-12,09:04:24.000,163,11074947,5245,0,1749719063,13073.157099929995,27587.2022958,53460.45821016 2025-06-12,09:04:25.000,163,11074986,5125,0,1749719064,13073.379398159996,28048.292938230006,53460.192699600004 2025-06-12,09:04:26.000,163,11074916,4765,0,1749719065,13073.527596979991,30815.161052790005,53460.01802160001 2025-06-12,09:04:27.000,163,11074889,5325,0,1749719066,13073.40634339999,26663.82970797,53459.76648528 2025-06-12,09:04:28.000,163,11074929,5285,0,1749719067,13072.96174693999,29430.303071250004,53459.640717120004 2025-06-12,09:04:29.000,163,11074944,4805,0,1749719068,13072.530623099992,31735.869069480003,53459.34725808001 2025-06-12,09:04:30.000,163,11074935,5485,0,1749719069,13072.08602663999,25740.294990149996,53459.09572176 2025-06-12,09:04:31.000,163,11074932,4765,0,1749719070,13071.378714090002,31274.12285796,53458.91405664001 2025-06-12,09:04:32.000,163,11074913,5205,0,1749719071,13070.462575929989,31273.93958058,53458.57867488001 2025-06-12,09:04:33.000,163,11074955,5365,0,1749719072,13069.876516960001,26661.89119722,53458.25726736 2025-06-12,09:04:34.000,163,11074720,4925,0,1749719073,13069.68790027999,31272.910407600008,53457.95682120001 2025-06-12,09:04:35.000,163,11074949,5205,0,1749719074,13069.829362789991,32655.843976649994,53457.77515608 2025-06-12,09:04:36.000,163,11074955,5245,0,1749719075,13070.031452089992,32194.189403819997,53457.58650384 2025-06-12,09:04:37.000,163,11074916,4765,0,1749719076,13069.903462199996,25276.469285280007,53457.43977432 2025-06-12,09:04:38.000,163,11074919,5285,0,1749719077,13069.499283599995,32654.80070541,53457.26509632001 2025-06-12,09:04:39.000,163,11074908,5085,0,1749719078,13069.128786549998,28504.576073999997,53457.06945696001 2025-06-12,09:04:40.000,163,11074885,5405,0,1749719079,13069.142259169988,34960.65571797,53456.9436888 2025-06-12,09:04:41.000,163,11074987,5125,0,1749719080,13069.48581097999,24353.653578719997,53456.72010096 2025-06-12,09:04:42.000,163,11074951,5405,0,1749719081,13070.004506849997,28503.222641040004,53456.60830704 2025-06-12,09:04:43.000,163,11074875,5405,0,1749719082,13070.556884269994,26657.915487899998,53456.58035856 2025-06-12,09:04:44.000,163,11074931,5205,0,1749719083,13070.75223726,31268.83601046,53456.489526 2025-06-12,09:04:45.000,163,11074973,5445,0,1749719084,13070.523202719989,27579.5187441,53456.44760328001 2025-06-12,09:04:46.000,163,11074910,5085,0,1749719085,13070.354794969993,27579.8712006,53456.286899520004 2025-06-12,09:04:47.000,163,11074924,4765,0,1749719086,13070.7118194,30347.253901649994,53456.16113136001 2025-06-12,09:04:48.000,163,11074916,5085,0,1749719087,13071.493231359993,31269.893379960005,53456.06331168001 2025-06-12,09:04:49.000,163,11074901,5365,0,1749719088,13071.958036749995,28042.12494948,53456.021388960005 2025-06-12,09:04:50.000,163,11074971,5205,0,1749719089,13071.89067365,27120.16218765,53455.90959504 2025-06-12,09:04:51.000,163,11074967,5205,0,1749719090,13071.88393733999,26198.157131040003,53455.82574960001 2025-06-12,09:04:52.000,163,11074934,4965,0,1749719091,13071.91088258,31270.866159900004,53455.82574960001 2025-06-12,09:04:53.000,163,11074924,4845,0,1749719092,13071.80310161999,32193.124985190007,53455.783826880004 2025-06-12,09:04:54.000,163,11074915,5245,0,1749719093,13071.715529589994,22509.016092930004,53455.748891279996 2025-06-12,09:04:55.000,163,11074946,4765,0,1749719094,13071.547121839998,27581.79561309,53455.67902008001 2025-06-12,09:04:56.000,163,11074904,4885,0,1749719095,13071.627957559998,28042.879206390004,53455.581200399996 2025-06-12,09:04:57.000,163,11074942,4965,0,1749719096,13072.038872469995,25736.770425149996,53455.60216176 2025-06-12,09:04:58.000,163,11074936,5005,0,1749719097,13072.402633209997,28042.12494948,53455.5462648 2025-06-12,09:04:59.000,163,11074931,5285,0,1749719098,13072.456523690002,32191.820896139994,53455.581200399996 2025-06-12,09:05:00.000,163,11074902,4965,0,1749719099,13072.247698079991,27118.583182529997,53455.49036784001 2025-06-12,09:05:01.000,163,11074934,4605,0,1749719100,13072.17359867,29884.852121040007,53455.35761256 2025-06-12,09:05:02.000,163,11074886,5044,0,1749719101,13072.25443439,30345.75948609,53455.1619732 2025-06-12,09:05:03.000,163,11074961,5605,0,1749719102,13072.692294539993,30807.280125449994,53454.98729520001 2025-06-12,09:05:04.000,163,11074941,5205,0,1749719103,13073.601696389997,28962.832966169997,53454.86851416001 2025-06-12,09:05:05.000,163,11074965,5165,0,1749719104,13074.32921787,32651.60744952,53454.77069448001 2025-06-12,09:05:06.000,163,11074917,5365,0,1749719105,13074.42352620999,29884.584254100002,53454.59601648 2025-06-12,09:05:07.000,163,11074888,4925,0,1749719106,13074.039556539989,31268.65273308,53454.37242864 2025-06-12,09:05:08.000,163,11074932,4805,0,1749719107,13074.046292849998,26657.823849210006,53454.28858320001 2025-06-12,09:05:09.000,163,11074893,5325,0,1749719108,13074.618879199996,25735.846989120007,53454.07198248001 2025-06-12,09:05:10.000,163,11074877,5405,0,1749719109,13075.312719129994,31731.005169779994,53453.91826584 2025-06-12,09:05:11.000,163,11074765,5285,0,1749719110,13075.595644149995,31731.41401932,53453.94621432 2025-06-12,09:05:12.000,163,11074786,4765,0,1749719111,13075.885305479991,29426.18637933,53453.7994848 2025-06-12,09:05:13.000,163,11074768,4685,0,1749719112,13076.592618029994,33576.92559723,53453.7994848 2025-06-12,09:05:14.000,163,11074912,5125,0,1749719113,13077.91967109999,30810.149121359995,53453.68070376 2025-06-12,09:05:15.000,163,11074917,5165,0,1749719114,13079.024425939999,30810.022237020006,53453.76454920001 2025-06-12,09:05:16.000,163,11074913,5205,0,1749719115,13079.725002179992,27581.93659569,53453.68769088 2025-06-12,09:05:17.000,163,11074891,5285,0,1749719116,13080.169598639994,26659.790556480002,53453.603845440004 2025-06-12,09:05:18.000,163,11074948,4805,0,1749719117,13080.593986169995,29887.988983889998,53453.457115920006 2025-06-12,09:05:19.000,163,11074911,5605,0,1749719118,13081.058791559997,29887.756362600005,53453.40121896001 2025-06-12,09:05:20.000,163,11074909,5445,0,1749719119,13081.045318939992,27120.430054590004,53453.45012880001 2025-06-12,09:05:21.000,163,11074944,4805,0,1749719120,13080.47946889999,28503.631490579995,53453.29641216 2025-06-12,09:05:22.000,163,11074789,5565,0,1749719121,13080.169598639994,31270.57714557,53453.10775992 2025-06-12,09:05:23.000,163,11074927,5485,0,1749719122,13080.371687939994,30348.543892439993,53452.98897888 2025-06-12,09:05:24.000,163,11074908,4845,0,1749719123,13081.052055250002,29887.756362600005,53452.94006904 2025-06-12,09:05:25.000,163,11074946,4925,0,1749719124,13081.409079679994,28043.40084201,53452.835262240005 2025-06-12,09:05:26.000,163,11074932,4845,0,1749719125,13081.341716579998,31271.810743320006,53452.77936528001 2025-06-12,09:05:27.000,163,11074999,5085,0,1749719126,13081.355189199989,29889.10274643,53452.597700160004 2025-06-12,09:05:28.000,163,11074925,5285,0,1749719127,13081.86041244999,35423.40290595,53452.56276456001 2025-06-12,09:05:29.000,163,11074904,4685,0,1749719128,13082.749605369994,33117.41395992,53452.44398352001 2025-06-12,09:05:30.000,163,11074963,5245,0,1749719129,13083.490599470002,28044.50050629,53452.45795776 2025-06-12,09:05:31.000,163,11074977,5405,0,1749719130,13083.908250689994,31733.634495270002,53452.47193200001 2025-06-12,09:05:32.000,163,11074945,5365,0,1749719131,13084.12381261,26199.80662746,53452.44398352001 2025-06-12,09:05:33.000,163,11074913,5125,0,1749719132,13084.501045969992,29888.968812959996,53452.41603504 2025-06-12,09:05:34.000,163,11074938,4845,0,1749719133,13085.087104939994,31733.472365280002,53452.31821536 2025-06-12,09:05:35.000,163,11074918,4925,0,1749719134,13085.572119259996,27583.282979519994,53452.19943432 2025-06-12,09:05:36.000,163,11074909,5445,0,1749719135,13085.592328189996,24355.70487555,53452.07366616 2025-06-12,09:05:37.000,163,11074964,5005,0,1749719136,13085.44412937,29429.21750523,53451.88501392 2025-06-12,09:05:38.000,163,11074961,5365,0,1749719137,13085.262249,33119.32427415,53451.70334880001 2025-06-12,09:05:39.000,163,11074953,5285,0,1749719138,13085.60580081,30352.547798280008,53451.58456776001 2025-06-12,09:05:40.000,163,11074902,4925,0,1749719139,13086.51520265999,30813.864012870006,53451.493735200005 2025-06-12,09:05:41.000,163,11074955,5245,0,1749719140,13087.518912849999,27124.504451729998,53451.43085112 2025-06-12,09:05:42.000,163,11074923,5405,0,1749719141,13088.232961709997,30352.62533871,53451.39591552001 2025-06-12,09:05:43.000,163,11074930,4725,0,1749719142,13088.394633149997,27124.412813040006,53451.374954160005 2025-06-12,09:05:44.000,163,11074939,5085,0,1749719143,13088.172334919997,32658.748218210007,53451.27014736001 2025-06-12,09:05:45.000,163,11074888,4925,0,1749719144,13088.138653369992,32197.911344459993,53451.13040496001 2025-06-12,09:05:46.000,163,11074899,5245,0,1749719145,13088.670821859989,29430.81060861,53451.11643072 2025-06-12,09:05:47.000,163,11074931,5365,0,1749719146,13089.337716549991,32658.4874004,53451.18630192 2025-06-12,09:05:48.000,163,11074931,5285,0,1749719147,13089.351189169996,31274.334331859995,53451.20027616001 2025-06-12,09:05:49.000,163,11074968,4845,0,1749719148,13089.048055219995,27584.558872049995,53451.10245648001 2025-06-12,09:05:50.000,163,11074956,4885,0,1749719149,13088.468732560003,32195.867096760005,53451.039572400005 2025-06-12,09:05:51.000,163,11074889,5405,0,1749719150,13087.76142001,28967.2809672,53450.83694592 2025-06-12,09:05:52.000,163,11074935,5245,0,1749719151,13087.377450339998,28505.788524360003,53450.64130656 2025-06-12,09:05:53.000,163,11074947,5405,0,1749719152,13087.55259439999,24816.499454520002,53450.438680080006 2025-06-12,09:05:54.000,163,11074933,5325,0,1749719153,13088.125180750001,31734.163180019998,53450.24304072001 2025-06-12,09:05:55.000,163,11074927,5365,0,1749719154,13088.987428429995,31734.60022608,53450.11028544 2025-06-12,09:05:56.000,163,11074943,5405,0,1749719155,13090.29427256999,27584.234612069995,53450.06836272 2025-06-12,09:05:57.000,163,11074934,4805,0,1749719156,13091.45291788999,27584.601166830005,53450.0613756 2025-06-12,09:05:58.000,163,11074961,5365,0,1749719157,13091.486599439995,29430.155039520003,53450.20810512 2025-06-12,09:05:59.000,163,11074942,4805,0,1749719158,13091.082420839994,28508.509488540003,53450.24304072001 2025-06-12,09:06:00.000,163,11074950,4805,0,1749719159,13091.109366079989,32659.523622509994,53450.270989200006 2025-06-12,09:06:01.000,163,11074930,4765,0,1749719160,13091.446181579995,32659.805587709998,53450.34784752 2025-06-12,09:06:02.000,163,11074948,4885,0,1749719161,13091.729106599996,29892.669606209995,53450.29195056001 2025-06-12,09:06:03.000,163,11074914,4965,0,1749719162,13092.086131030002,25741.54268616,53450.31291192001 2025-06-12,09:06:04.000,163,11074929,5285,0,1749719163,13092.355583429999,27124.448058690003,53450.35483464 2025-06-12,09:06:05.000,163,11074957,5365,0,1749719164,13091.991822689997,32197.002006690003,53450.27797632 2025-06-12,09:06:06.000,163,11074942,4685,0,1749719165,13091.425972649995,28508.037196830002,53450.082336960004 2025-06-12,09:06:07.000,163,11074923,5365,0,1749719166,13091.31145537999,31736.637424650005,53449.99849152 2025-06-12,09:06:08.000,163,11074927,5525,0,1749719167,13091.143047629994,28047.087537,53449.865736240004 2025-06-12,09:06:09.000,163,11074958,4765,0,1749719168,13090.792759509997,29891.541745409995,53449.698045360004 2025-06-12,09:06:10.000,163,11074938,4885,0,1749719169,13090.13260112999,28046.551803120004,53449.411573440004 2025-06-12,09:06:11.000,163,11074911,5445,0,1749719170,13089.546542160002,28507.797526409995,53449.20195984 2025-06-12,09:06:12.000,163,11074958,5125,0,1749719171,13089.270353449996,27124.659532589998,53448.95741064 2025-06-12,09:06:13.000,163,11074908,5005,0,1749719172,13089.452233819997,29892.084528420004,53448.65696448 2025-06-12,09:06:14.000,163,11074922,4885,0,1749719173,13090.085446959994,30814.301058929996,53448.43337664 2025-06-12,09:06:15.000,163,11074928,4845,0,1749719174,13090.449207699996,29891.760268440004,53448.26568576 2025-06-12,09:06:16.000,163,11074985,5085,0,1749719175,13090.33469042999,28508.347358550003,53448.07703352 2025-06-12,09:06:17.000,163,11074934,4885,0,1749719176,13090.09891958,31737.067421579995,53447.90934264 2025-06-12,09:06:18.000,163,11074922,4965,0,1749719177,13089.957457069999,25742.409729150007,53447.76261312 2025-06-12,09:06:19.000,163,11074934,4965,0,1749719178,13090.166282679995,31738.272822810002,53447.518063920004 2025-06-12,09:06:20.000,163,11074982,4925,0,1749719179,13090.516570799991,30355.19827116,53447.46216696001 2025-06-12,09:06:21.000,163,11074932,4885,0,1749719180,13090.860122609993,32661.85688454,53447.301463200005 2025-06-12,09:06:22.000,163,11074890,5125,0,1749719181,13091.196938109999,32662.251635819994,53447.10582384001 2025-06-12,09:06:23.000,163,11074948,5125,0,1749719182,13091.688688739996,24361.083361740006,53447.00101704 2025-06-12,09:06:24.000,163,11074931,5485,0,1749719183,13092.160230439993,31740.507397020003,53446.917171600006 2025-06-12,09:06:25.000,163,11074966,4725,0,1749719184,13092.321901879994,31740.909197429995,53446.79140344001 2025-06-12,09:06:26.000,163,11074939,5485,0,1749719185,13092.301692949994,28051.944387569994,53446.630699680005 2025-06-12,09:06:27.000,163,11074925,5285,0,1749719186,13092.645244759995,26669.046064170005,53446.47698304 2025-06-12,09:06:28.000,163,11074967,5205,0,1749719187,13093.419920409993,31281.552640979993,53446.4280732 2025-06-12,09:06:29.000,163,11074960,4845,0,1749719188,13094.167650819996,24363.740883749997,53446.27435656 2025-06-12,09:06:30.000,163,11074950,4885,0,1749719189,13094.309113329997,28053.241427490007,53446.246408080005 2025-06-12,09:06:31.000,163,11074933,5605,0,1749719190,13094.066606169996,29436.464010869997,53446.07173008001 2025-06-12,09:06:32.000,163,11074913,5765,0,1749719191,13093.99250675999,29896.93432986,53445.84814224 2025-06-12,09:06:33.000,163,11074973,5285,0,1749719192,13094.01271568999,30357.665466659993,53445.694425600006 2025-06-12,09:06:34.000,163,11074943,5245,0,1749719193,13093.83083531999,29896.222367730006,53445.49878624001 2025-06-12,09:06:35.000,163,11074945,5445,0,1749719194,13093.251512659997,28051.345211520005,53445.240262800005 2025-06-12,09:06:36.000,163,11074977,5205,0,1749719195,13092.59809059,30357.411697980002,53445.06558480001 2025-06-12,09:06:37.000,163,11074941,5165,0,1749719196,13092.234329849998,28513.01388261,53444.76513864 2025-06-12,09:06:38.000,163,11074961,5325,0,1749719197,13092.523991179994,34970.10155217,53444.6463576 2025-06-12,09:06:39.000,163,11074967,5005,0,1749719198,13093.224567420002,29435.491230929998,53444.450718240005 2025-06-12,09:06:40.000,163,11074985,5325,0,1749719199,13093.77020852999,31741.134769590004,53444.30398872001 2025-06-12,09:06:41.000,163,11074901,5285,0,1749719200,13093.85104424999,32202.028036379998,53444.25507888001 2025-06-12,09:06:42.000,163,11074928,4885,0,1749719201,13094.086815099996,27589.810473899997,53444.09437512 2025-06-12,09:06:43.000,163,11074971,5285,0,1749719202,13094.544884180003,27589.507361309996,53443.96860696001 2025-06-12,09:06:44.000,163,11074953,5285,0,1749719203,13095.0972616,24821.877940709994,53443.75899336 2025-06-12,09:06:45.000,163,11074973,5365,0,1749719204,13094.91538123,27127.443938940007,53443.60527672001 2025-06-12,09:06:46.000,163,11074909,5445,0,1749719205,13094.01271568999,26666.247559559997,53443.41662448001 2025-06-12,09:06:47.000,163,11074947,5044,0,1749719206,13093.345821000003,29894.53762566,53443.123165439996 2025-06-12,09:06:48.000,163,11074945,5445,0,1749719207,13093.197622179992,27127.091482439995,53442.94848744 2025-06-12,09:06:49.000,163,11074967,5285,0,1749719208,13093.332348379998,28971.425855640002,53442.87861624 2025-06-12,09:06:50.000,163,11074943,5285,0,1749719209,13093.433393029998,28970.96766219,53442.61310568 2025-06-12,09:06:51.000,163,11074945,5165,0,1749719210,13093.433393029998,25742.543662619995,53442.508298880006 2025-06-12,09:06:52.000,163,11074903,5085,0,1749719211,13093.211094799997,32199.349366979994,53442.3755436 2025-06-12,09:06:53.000,163,11074973,5044,0,1749719212,13093.372766239998,29893.663533540006,53442.22881408 2025-06-12,09:06:54.000,163,11074943,5005,0,1749719213,13093.91840735,28971.580936500002,53442.103045920005 2025-06-12,09:06:55.000,163,11074955,5605,0,1749719214,13094.679610379993,29894.460085230006,53442.08907168 2025-06-12,09:06:56.000,163,11074917,5285,0,1749719215,13095.103997909995,31278.042174240007,53442.08208456 2025-06-12,09:06:57.000,163,11074955,5405,0,1749719216,13094.834545509999,31738.970686679997,53442.0611232 2025-06-12,09:06:58.000,163,11074946,4925,0,1749719217,13094.214804989992,30355.268762460008,53441.97727776001 2025-06-12,09:06:59.000,163,11074996,4765,0,1749719218,13093.77694484,25743.241526490005,53441.837535360006 2025-06-12,09:07:00.000,163,11074946,4805,0,1749719219,13093.87125317999,29893.90320396,53441.71176720001 2025-06-12,09:07:01.000,163,11074919,5245,0,1749719220,13094.268695469997,28971.573887370003,53441.45324376001 2025-06-12,09:07:02.000,163,11074976,4685,0,1749719221,13094.511202629998,30355.02204291,53441.35542408001 2025-06-12,09:07:03.000,163,11074895,5245,0,1749719222,13094.329322259997,27587.519506650002,53441.18773320001 2025-06-12,09:07:04.000,163,11074913,5445,0,1749719223,13093.581591849994,24819.946479089995,53441.0130552 2025-06-12,09:07:05.000,163,11074861,5325,0,1749719224,13092.645244759995,27125.202315600007,53440.79645448 2025-06-12,09:07:06.000,163,11074890,4685,0,1749719225,13091.944668520002,26202.428903820008,53440.53793104001 2025-06-12,09:07:07.000,163,11074900,4965,0,1749719226,13091.708897669996,26663.230531919995,53440.1746008 2025-06-12,09:07:08.000,163,11074895,5245,0,1749719227,13091.958141139992,25740.696790560003,53439.923064480005 2025-06-12,09:07:09.000,163,11074922,4805,0,1749719228,13092.294956639998,29891.104699350006,53439.71345088 2025-06-12,09:07:10.000,163,11074898,4885,0,1749719229,13092.288220329989,28046.43196791,53439.51082440001 2025-06-12,09:07:11.000,163,11074913,5445,0,1749719230,13092.012031619997,27585.524602859994,53439.24531384001 2025-06-12,09:07:12.000,163,11074792,4885,0,1749719231,13091.991822689997,30352.879107390007,53439.04967448 2025-06-12,09:07:13.000,163,11074914,5165,0,1749719232,13092.200648299993,30814.026142860006,53438.868009360005 2025-06-12,09:07:14.000,163,11074862,4965,0,1749719233,13092.369056049989,31735.995953820006,53438.76320256001 2025-06-12,09:07:15.000,163,11074916,4925,0,1749719234,13092.51051855999,31274.397774030003,53438.602498800006 2025-06-12,09:07:16.000,163,11074926,5085,0,1749719235,13092.402737599994,29890.632407640005,53438.37192384 2025-06-12,09:07:17.000,163,11074879,5565,0,1749719236,13092.274747709998,30351.772393980005,53438.23916856001 2025-06-12,09:07:18.000,163,11074913,5365,0,1749719237,13092.40947390999,29890.731095459996,53438.06449056 2025-06-12,09:07:19.000,163,11074727,5445,0,1749719238,13092.71934417,29429.598158249995,53438.00160648001 2025-06-12,09:07:20.000,163,11075012,4885,0,1749719239,13092.988796569996,25278.999922949995,53437.91776104 2025-06-12,09:07:21.000,163,11074916,4725,0,1749719240,13093.136995389992,25278.591073410003,53437.791992880004 2025-06-12,09:07:22.000,163,11074856,5044,0,1749719241,13093.258248969993,30812.306155140002,53437.58237928 2025-06-12,09:07:23.000,163,11074920,4925,0,1749719242,13093.406447789988,32656.985935710007,53437.54045656 2025-06-12,09:07:24.000,163,11074931,5165,0,1749719243,13093.601800779994,29890.406835479997,53437.260971760006 2025-06-12,09:07:25.000,163,11074930,5005,0,1749719244,13093.91167103999,32196.846925830003,53437.100268 2025-06-12,09:07:26.000,163,11074968,4845,0,1749719245,13094.396685359992,31274.792525309997,53437.03738392 2025-06-12,09:07:27.000,163,11074949,5365,0,1749719246,13094.807600269989,32197.20643146,53436.89764152001 2025-06-12,09:07:28.000,163,11074946,4765,0,1749719247,13095.15115207999,28046.706883980005,53436.757899120006 2025-06-12,09:07:29.000,163,11074952,4965,0,1749719248,13095.27240565999,31274.891213130002,53436.66007944001 2025-06-12,09:07:30.000,163,11074917,5285,0,1749719249,13095.454286029992,28507.91031249,53436.54129840001 2025-06-12,09:07:31.000,163,11074924,4845,0,1749719250,13095.757419979993,27585.820666319996,53436.46444008001 2025-06-12,09:07:32.000,163,11074954,4925,0,1749719251,13096.060553929994,25280.296962869994,53436.38758176 2025-06-12,09:07:33.000,163,11074933,5285,0,1749719252,13095.952772969998,28047.489337410007,53436.32469768001 2025-06-12,09:07:34.000,163,11074919,5245,0,1749719253,13095.474494959992,31736.912340719995,53436.2618136 2025-06-12,09:07:35.000,163,11074939,5205,0,1749719254,13095.27914197,25280.614173719994,53436.1919424 2025-06-12,09:07:36.000,163,11074950,4765,0,1749719255,13095.535121749992,31737.441025470005,53436.115084080004 2025-06-12,09:07:37.000,163,11074930,4965,0,1749719256,13096.323270019995,26664.837733559994,53436.03822576001 2025-06-12,09:07:38.000,163,11074781,5485,0,1749719257,13097.38760699999,28509.757184550006,53436.05918712001 2025-06-12,09:07:39.000,163,11074892,4885,0,1749719258,13098.58667017999,31738.026103259996,53436.066174240004 2025-06-12,09:07:40.000,163,11074913,5405,0,1749719259,13099.543226199989,30815.457116250007,53436.115084080004 2025-06-12,09:07:41.000,163,11074967,5165,0,1749719260,13099.85309646,28509.595054560006,53436.05918712001 2025-06-12,09:07:42.000,163,11074898,5044,0,1749719261,13099.657743469994,28971.059300880006,53436.08014848001 2025-06-12,09:07:43.000,163,11074914,4845,0,1749719262,13099.677952399994,27587.86491402,53435.97534168 2025-06-12,09:07:44.000,163,11074928,4685,0,1749719263,13099.731842879999,29894.269758719995,53435.84258640001 2025-06-12,09:07:45.000,163,11074956,4845,0,1749719264,13099.68468870999,31739.217406230004,53435.681882640005 2025-06-12,09:07:46.000,163,11074978,4885,0,1749719265,13099.79246967,34506.14191383,53435.528166 2025-06-12,09:07:47.000,163,11074981,5365,0,1749719266,13100.210120889991,32661.116725889995,53435.38143648 2025-06-12,09:07:48.000,163,11074956,4965,0,1749719267,13100.493045909992,32199.91329738,53435.25566832 2025-06-12,09:07:49.000,163,11074947,5525,0,1749719268,13100.755761999993,26204.26167762,53435.18579712 2025-06-12,09:07:50.000,163,11074960,4485,0,1749719269,13100.627772109998,28970.897170890006,53435.19977136001 2025-06-12,09:07:51.000,163,11074919,5405,0,1749719270,13100.270747679991,29431.684700729995,53435.05304184001 2025-06-12,09:07:52.000,163,11074945,5285,0,1749719271,13100.08886730999,28509.235548929995,53434.93426080001 2025-06-12,09:07:53.000,163,11074926,4885,0,1749719272,13099.97435004,28048.222446929998,53434.78753128001 2025-06-12,09:07:54.000,163,11074917,5405,0,1749719273,13099.90698693999,32660.299026809997,53434.70368584 2025-06-12,09:07:55.000,163,11074973,5485,0,1749719274,13100.19664827,30815.964653610004,53434.5849048 2025-06-12,09:07:56.000,163,11075012,4965,0,1749719275,13100.701871519988,30816.17612751,53434.46612376 2025-06-12,09:07:57.000,163,11074938,4925,0,1749719276,13101.348557279991,30355.304008110004,53434.34734272 2025-06-12,09:07:58.000,163,11074906,4805,0,1749719277,13101.887462079998,29433.298951499994,53434.24952304 2025-06-12,09:07:59.000,163,11074959,5365,0,1749719278,13102.22427757999,28511.08947012,53434.2006132 2025-06-12,09:08:00.000,163,11074963,5285,0,1749719279,13102.28490436999,30355.748103300008,53434.09580640001 2025-06-12,09:08:01.000,163,11074968,5125,0,1749719280,13102.19059603,30816.81759834,53433.92811552001 2025-06-12,09:08:02.000,163,11074943,5485,0,1749719281,13101.894198389993,28510.574883630004,53433.77439888 2025-06-12,09:08:03.000,163,11074921,5165,0,1749719282,13101.442865619996,31277.65447209,53433.64863072 2025-06-12,09:08:04.000,163,11074913,5365,0,1749719283,13100.668189969998,27588.478188330002,53433.48792696 2025-06-12,09:08:05.000,163,11074921,5205,0,1749719284,13100.08886730999,32661.906228449996,53433.19446792 2025-06-12,09:08:06.000,163,11074925,5325,0,1749719285,13100.00803158999,34968.000911430005,53432.9778672 2025-06-12,09:08:07.000,163,11074917,5485,0,1749719286,13100.351583399992,27589.12670829,53432.79620208 2025-06-12,09:08:08.000,163,11074916,4725,0,1749719287,13101.139731669995,30356.276788050003,53432.677421039996 2025-06-12,09:08:09.000,163,11074929,5445,0,1749719288,13101.745999569997,29433.510425400003,53432.48178168 2025-06-12,09:08:10.000,163,11074938,5005,0,1749719289,13102.28490436999,23898.660433740006,53432.36998776001 2025-06-12,09:08:11.000,163,11074983,5285,0,1749719290,13102.736237140001,28970.79848307,53432.18832264 2025-06-12,09:08:12.000,163,11074917,5165,0,1749719291,13103.106734189998,36348.854987130006,53431.97870904 2025-06-12,09:08:13.000,163,11074948,4805,0,1749719292,13103.659111609995,32197.805607510003,53431.78306968 2025-06-12,09:08:14.000,163,11074916,4805,0,1749719293,13104.285588439998,30813.694833750007,53431.538520480004 2025-06-12,09:08:15.000,163,11074962,4885,0,1749719294,13104.60893132,29429.661600420004,53431.370829600004 2025-06-12,09:08:16.000,163,11075006,5205,0,1749719295,13104.480941429989,31735.171205609993,53431.29397128001 2025-06-12,09:08:17.000,163,11074937,5044,0,1749719296,13104.096971760002,31734.755306940002,53431.105319040005 2025-06-12,09:08:18.000,163,11074924,4885,0,1749719297,13103.807310429991,28506.31015998,53430.83980848001 2025-06-12,09:08:19.000,163,11074987,5645,0,1749719298,13103.739947329996,26661.57398637,53430.66513048001 2025-06-12,09:08:20.000,163,11074960,4965,0,1749719299,13103.820783049996,32195.218576800005,53430.50442672001 2025-06-12,09:08:21.000,163,11074936,5044,0,1749719300,13103.56480326999,28044.50755542,53430.3227616 2025-06-12,09:08:22.000,163,11074942,5285,0,1749719301,13103.019162160002,33117.653630340006,53430.050263920006 2025-06-12,09:08:23.000,163,11074881,5365,0,1749719302,13102.641928799996,28968.09161715,53429.78475336001 2025-06-12,09:08:24.000,163,11074922,4765,0,1749719303,13102.695819280001,26663.152991490002,53429.56116552 2025-06-12,09:08:25.000,163,11074812,5044,0,1749719304,13103.254933009994,30352.97074608,53429.40046176001 2025-06-12,09:08:26.000,163,11074782,4965,0,1749719305,13104.022872349997,31275.363504840003,53429.31661632 2025-06-12,09:08:27.000,163,11074733,5445,0,1749719306,13104.305797369998,26663.540693639996,53429.19783528 2025-06-12,09:08:28.000,163,11074922,4965,0,1749719307,13104.157598550002,33120.226562790005,53429.07905424 2025-06-12,09:08:29.000,163,11074887,5445,0,1749719308,13103.908355079991,30814.998922800005,53428.925337600005 2025-06-12,09:08:30.000,163,11074886,4965,0,1749719309,13103.83425567,31738.30101933,53428.74367248 2025-06-12,09:08:31.000,163,11074913,5165,0,1749719310,13104.198016410002,34045.05127140001,53428.56200736001 2025-06-12,09:08:32.000,163,11074929,5485,0,1749719311,13104.84470216999,28511.58995835,53428.35938088 2025-06-12,09:08:33.000,163,11074932,5005,0,1749719312,13105.296034940002,27589.62014739,53428.22662560001 2025-06-12,09:08:34.000,163,11074856,4885,0,1749719313,13105.612641509993,28050.689642430007,53428.07290896 2025-06-12,09:08:35.000,163,11074916,4805,0,1749719314,13105.855148669994,28972.5678147,53427.968102160004 2025-06-12,09:08:36.000,163,11074872,4885,0,1749719315,13106.13133738,28972.208309070003,53427.81438552001 2025-06-12,09:08:37.000,163,11074895,5605,0,1749719316,13106.340162989996,27588.520483109998,53427.681630240004 2025-06-12,09:08:38.000,163,11074907,5085,0,1749719317,13106.602879079997,26204.92429584,53427.534900720006 2025-06-12,09:08:39.000,163,11074956,5005,0,1749719318,13106.939694579989,31277.985781199997,53427.49996512 2025-06-12,09:08:40.000,163,11074938,4765,0,1749719319,13107.39102735,36351.27988785,53427.416119680005 2025-06-12,09:08:41.000,163,11074943,5165,0,1749719320,13107.835623810002,29433.609113219994,53427.297338640004 2025-06-12,09:08:42.000,163,11074917,5445,0,1749719321,13108.098339899989,30355.966626330002,53427.199518960006 2025-06-12,09:08:43.000,163,11074892,4885,0,1749719322,13107.963613699998,30355.776299820005,53427.0388152 2025-06-12,09:08:44.000,163,11074926,5005,0,1749719323,13107.579644029996,26665.845759150005,53426.93400840001 2025-06-12,09:08:45.000,163,11074935,5405,0,1749719324,13107.22261959999,26204.09954763,53426.794266000004 2025-06-12,09:08:46.000,163,11074962,4845,0,1749719325,13107.18893805,30815.513509290002,53426.577665280005 2025-06-12,09:08:47.000,163,11074900,5125,0,1749719326,13107.545962479991,28970.79143394,53426.41696152 2025-06-12,09:08:48.000,163,11074913,5325,0,1749719327,13108.111812519994,25281.734985389994,53426.26324488001 2025-06-12,09:08:49.000,163,11074951,5405,0,1749719328,13108.455364329995,30355.452039840005,53426.15843808 2025-06-12,09:08:50.000,163,11074965,5245,0,1749719329,13108.52946374,27588.915234390006,53426.08856688 2025-06-12,09:08:51.000,163,11074917,5285,0,1749719330,13108.19938454999,27128.00786934,53425.99773432001 2025-06-12,09:08:52.000,163,11074953,5525,0,1749719331,13107.465126759991,35429.76122121001,53425.8859404 2025-06-12,09:08:53.000,163,11074914,4965,0,1749719332,13106.791495759993,27128.867863199994,53425.75318512 2025-06-12,09:08:54.000,163,11074944,4885,0,1749719333,13106.414262400001,26207.017887449998,53425.48068744 2025-06-12,09:08:55.000,163,11074905,5165,0,1749719334,13106.542252289997,31280.572811909995,53425.222164 2025-06-12,09:08:56.000,163,11074960,4885,0,1749719335,13106.939694579989,27591.008826000005,53425.07543448 2025-06-12,09:08:57.000,163,11074916,4965,0,1749719336,13107.458390449996,28513.718795609995,53424.87280800001 2025-06-12,09:08:58.000,163,11074944,5005,0,1749719337,13107.902986909998,31281.566739240006,53424.7680012 2025-06-12,09:08:59.000,163,11074954,5005,0,1749719338,13108.5698816,37277.697699840006,53424.78896256 2025-06-12,09:09:00.000,163,11074931,5565,0,1749719339,13109.230039979993,26670.152777580006,53424.77498832001 2025-06-12,09:09:01.000,163,11074981,5485,0,1749719340,13109.344557249999,30821.202157199994,53424.67018152 2025-06-12,09:09:02.000,163,11074964,5005,0,1749719341,13109.128995329993,24825.543488309995,53424.64922016 2025-06-12,09:09:03.000,163,11074958,4805,0,1749719342,13108.879751859997,27593.109466740003,53424.43960656001 2025-06-12,09:09:04.000,163,11074944,4845,0,1749719343,13108.839333999997,30822.07624932,53424.327812640004 2025-06-12,09:09:05.000,163,11074945,5325,0,1749719344,13108.899960789997,27593.884871040005,53424.23698008 2025-06-12,09:09:06.000,163,11074955,5245,0,1749719345,13109.007741749992,29439.114483750003,53424.1391604 2025-06-12,09:09:07.000,163,11074943,5325,0,1749719346,13108.994269130002,30823.20411012,53424.013392240005 2025-06-12,09:09:08.000,163,11074906,5044,0,1749719347,13109.115522710003,27133.802254199996,53423.81775288001 2025-06-12,09:09:09.000,163,11074896,4765,0,1749719348,13109.243512599998,31284.978518160002,53423.63608776 2025-06-12,09:09:10.000,163,11074921,5405,0,1749719349,13109.364766179999,27134.048973750003,53423.49634536 2025-06-12,09:09:11.000,163,11074919,5325,0,1749719350,13109.331084629994,26211.571625430006,53423.20288632 2025-06-12,09:09:12.000,163,11074960,4845,0,1749719351,13109.034686990002,32207.674389509993,53423.00025984001 2025-06-12,09:09:13.000,163,11074941,5405,0,1749719352,13108.899960789997,31746.703582290007,53422.74872352 2025-06-12,09:09:14.000,163,11074891,5365,0,1749719353,13109.081841159998,28057.16074377,53422.65789096 2025-06-12,09:09:15.000,163,11074925,5165,0,1749719354,13109.364766179999,33591.5102472,53422.44129024 2025-06-12,09:09:16.000,163,11074935,5325,0,1749719355,13109.62074595999,28056.420585119995,53422.24565088 2025-06-12,09:09:17.000,163,11074942,5005,0,1749719356,13109.86998943,28056.089276009996,53422.063985759996 2025-06-12,09:09:18.000,163,11074937,5405,0,1749719357,13110.092287660002,29900.860695270007,53421.833410800005 2025-06-12,09:09:19.000,163,11074958,4925,0,1749719358,13110.247222789993,31745.878834079995,53421.70065552 2025-06-12,09:09:20.000,163,11074936,4765,0,1749719359,13110.328058509993,30362.367236370003,53421.57488736 2025-06-12,09:09:21.000,163,11074967,5405,0,1749719360,13110.179859689997,32668.546508910003,53421.45610632 2025-06-12,09:09:22.000,163,11074941,5605,0,1749719361,13110.018188249996,31284.978518160002,53421.260466960004 2025-06-12,09:09:23.000,163,11074949,5365,0,1749719362,13109.836307879996,22522.000590390002,53421.162647280005 2025-06-12,09:09:24.000,163,11074946,4925,0,1749719363,13109.70158167999,31285.450809870003,53421.043866240005 2025-06-12,09:09:25.000,163,11074950,4845,0,1749719364,13110.206804929992,28518.343024889997,53420.9600208 2025-06-12,09:09:26.000,163,11074905,5365,0,1749719365,13110.90064485999,30363.643128900003,53420.89713672001 2025-06-12,09:09:27.000,163,11074968,4845,0,1749719366,13111.412604420002,35437.621001160005,53420.93207232 2025-06-12,09:09:28.000,163,11074963,5285,0,1749719367,13111.500176449998,27596.908947810007,53420.9600208 2025-06-12,09:09:29.000,163,11074936,4805,0,1749719368,13111.419340729997,29441.764956629995,53420.876175360005 2025-06-12,09:09:30.000,163,11074912,4965,0,1749719369,13111.567539549993,28057.907951550005,53420.76438144 2025-06-12,09:09:31.000,163,11074867,5445,0,1749719370,13111.931300289994,28057.710575909994,53420.708484480005 2025-06-12,09:09:32.000,163,11074904,5005,0,1749719371,13112.26137947999,27596.260427850008,53420.55476784001 2025-06-12,09:09:33.000,163,11074947,5245,0,1749719372,13112.214225309996,29441.0529945,53420.47790952 2025-06-12,09:09:34.000,163,11074934,4965,0,1749719373,13111.506912759993,29902.164784320004,53420.40803832 2025-06-12,09:09:35.000,163,11074926,4925,0,1749719374,13111.02863475,26673.768981269997,53420.28227016 2025-06-12,09:09:36.000,163,11074922,4845,0,1749719375,13111.00168950999,28519.470885689996,53420.1215664 2025-06-12,09:09:37.000,163,11074894,4885,0,1749719376,13111.223987739992,28981.499062410003,53420.03073384001 2025-06-12,09:09:38.000,163,11074934,4845,0,1749719377,13111.426077039992,28982.253319320007,53419.89099144001 2025-06-12,09:09:39.000,163,11074937,5445,0,1749719378,13111.419340729997,32672.768937779998,53419.86304296001 2025-06-12,09:09:40.000,163,11074933,5165,0,1749719379,13111.190306190001,29905.675251060005,53419.807146 2025-06-12,09:09:41.000,163,11074945,5485,0,1749719380,13110.934326409995,28522.47381507,53419.7372748 2025-06-12,09:09:42.000,163,11074936,4885,0,1749719381,13111.055579989996,31290.624871289998,53419.61150664 2025-06-12,09:09:43.000,163,11074915,5245,0,1749719382,13111.385659179992,29907.31769835,53419.534648320005 2025-06-12,09:09:44.000,163,11074960,4645,0,1749719383,13111.682056819998,28984.776907859996,53419.52067408 2025-06-12,09:09:45.000,163,11074925,5044,0,1749719384,13111.729210989994,28984.431500489998,53419.45080288 2025-06-12,09:09:46.000,163,11074947,5165,0,1749719385,13111.722474679998,28061.996446949997,53419.415867280004 2025-06-12,09:09:47.000,163,11074891,5285,0,1749719386,13111.92456398,31752.596654969995,53419.38791880001 2025-06-12,09:09:48.000,163,11074947,5205,0,1749719387,13112.396105679996,30830.288485769997,53419.35997032001 2025-06-12,09:09:49.000,163,11074905,5485,0,1749719388,13112.719448559998,28062.792998639998,53419.3529832 2025-06-12,09:09:50.000,163,11074919,5085,0,1749719389,13112.598194979997,30830.020618830007,53419.33202184 2025-06-12,09:09:51.000,163,11074942,4725,0,1749719390,13112.194016379995,29445.88164855,53419.3529832 2025-06-12,09:09:52.000,163,11074870,4965,0,1749719391,13111.83699194999,28523.136433289998,53419.21324080001 2025-06-12,09:09:53.000,163,11074878,4925,0,1749719392,13111.951509219994,26677.88567319,53419.06651128 2025-06-12,09:09:54.000,163,11074933,5365,0,1749719393,13112.436523539996,29906.54934318,53419.01760144 2025-06-12,09:09:55.000,163,11074903,5325,0,1749719394,13112.941746789998,30367.84441038,53418.92676888001 2025-06-12,09:09:56.000,163,11074787,5245,0,1749719395,13113.25835335999,33135.16366926,53418.85689768001 2025-06-12,09:09:57.000,163,11074959,5684,0,1749719396,13113.574959929996,27138.793038239994,53418.7940136 2025-06-12,09:09:58.000,163,11074942,4805,0,1749719397,13113.857884949997,30828.631940220002,53418.61234848 2025-06-12,09:09:59.000,163,11074914,4885,0,1749719398,13114.201436759999,29444.711492970004,53418.55645152 2025-06-12,09:10:00.000,163,11074962,4765,0,1749719399,13114.470889159995,34057.25331543,53418.46561896 2025-06-12,09:10:01.000,163,11074906,4925,0,1749719400,13114.67971476999,25293.66211335,53418.32587656 2025-06-12,09:10:02.000,163,11074927,5405,0,1749719401,13114.753814179996,27138.518122170004,53418.242031120004 2025-06-12,09:10:03.000,163,11074935,5285,0,1749719402,13114.67971476999,34056.80217111,53418.095301600006 2025-06-12,09:10:04.000,163,11074908,4765,0,1749719403,13114.834649899996,30366.660156540005,53417.857739520005 2025-06-12,09:10:05.000,163,11074950,4845,0,1749719404,13115.070420750002,30366.688353060003,53417.69703576 2025-06-12,09:10:06.000,163,11074925,5365,0,1749719405,13114.942430859992,29444.471822549996,53417.522357760005 2025-06-12,09:10:07.000,163,11074943,5285,0,1749719406,13114.450680229995,25754.97832794,53417.45248656 2025-06-12,09:10:08.000,163,11074940,4605,0,1749719407,13114.120601039998,25755.358980959994,53417.34069264 2025-06-12,09:10:09.000,163,11074929,5405,0,1749719408,13114.37658081999,35903.29357809,53417.1520404 2025-06-12,09:10:10.000,163,11074954,5125,0,1749719409,13115.259037429998,29445.973287240005,53417.14505328 2025-06-12,09:10:11.000,163,11074960,4925,0,1749719410,13116.060658319991,30829.738653630004,53417.019285120004 2025-06-12,09:10:12.000,163,11074955,5325,0,1749719411,13116.323374409993,28523.326759799995,53416.95640104 2025-06-12,09:10:13.000,163,11074960,4725,0,1749719412,13116.269483930002,36825.83436858001,53416.94242680001 2025-06-12,09:10:14.000,163,11074968,4725,0,1749719413,13116.087603560001,24371.903776289997,53416.81665864 2025-06-12,09:10:15.000,163,11074938,4965,0,1749719414,13115.979822599991,32674.35499203,53416.73980032 2025-06-12,09:10:16.000,163,11074917,5005,0,1749719415,13115.75752436999,30829.590621900003,53416.662942 2025-06-12,09:10:17.000,163,11074940,4925,0,1749719416,13115.71710650999,27600.934001040005,53416.60005792 2025-06-12,09:10:18.000,163,11075000,5044,0,1749719417,13115.69689757999,28984.431500489998,53416.55813520001 2025-06-12,09:10:19.000,163,11074930,4765,0,1749719418,13115.62279817,28984.212977460003,53416.48127688 2025-06-12,09:10:20.000,163,11074958,4965,0,1749719419,13115.76426068,34057.76085279,53416.32057312001 2025-06-12,09:10:21.000,163,11074940,4765,0,1749719420,13116.370528580002,30828.906856290007,53416.229740560004 2025-06-12,09:10:22.000,163,11074934,5044,0,1749719421,13117.266457810001,29444.789033399997,53416.11095952 2025-06-12,09:10:23.000,163,11074938,4965,0,1749719422,13117.670636409988,28521.740705549993,53416.04108832 2025-06-12,09:10:24.000,163,11074952,4925,0,1749719423,13117.401184009992,28982.66216886,53415.894358800004 2025-06-12,09:10:25.000,163,11074951,5245,0,1749719424,13116.89596075999,27137.665177439994,53415.85243608 2025-06-12,09:10:26.000,163,11074800,4685,0,1749719425,13116.673662529989,34056.61889373,53415.64980960001 2025-06-12,09:10:27.000,163,11074616,5044,0,1749719426,13116.77470717999,26215.96323342,53415.60089976001 2025-06-12,09:10:28.000,163,11074551,5245,0,1749719427,13116.84207028,24832.51507788,53415.46814448 2025-06-12,09:10:29.000,163,11074586,4965,0,1749719428,13116.75449824999,23909.967238259997,53415.39827328 2025-06-12,09:10:30.000,163,11074665,5405,0,1749719429,13116.532200019989,31750.982404199996,53415.293466480005 2025-06-12,09:10:31.000,163,11074516,4965,0,1749719430,13116.296429169997,28983.46576968,53415.027955920006 2025-06-12,09:10:32.000,163,11074597,5445,0,1749719431,13116.256011309997,27138.489925650007,53414.96507184 2025-06-12,09:10:33.000,163,11074671,5165,0,1749719432,13116.276220239997,24832.444586579993,53414.82532944 2025-06-12,09:10:34.000,163,11074658,4845,0,1749719433,13116.350319650002,28061.228091779994,53414.76943248 2025-06-12,09:10:35.000,163,11074671,5245,0,1749719434,13116.336847029997,28061.185797,53414.60872872 2025-06-12,09:10:36.000,163,11074562,4845,0,1749719435,13116.121285109992,28983.994454429994,53414.51789616001 2025-06-12,09:10:37.000,163,11074631,5325,0,1749719436,13115.919195809991,27138.807136500007,53414.29430832 2025-06-12,09:10:38.000,163,11074483,5485,0,1749719437,13115.872041639996,34056.80922024,53414.14059168001 2025-06-12,09:10:39.000,163,11074609,5285,0,1749719438,13115.872041639996,32211.332887979996,53413.951939440005 2025-06-12,09:10:40.000,163,11074590,4885,0,1749719439,13115.89898687999,21602.878627950005,53413.735338720006 2025-06-12,09:10:41.000,163,11074575,5285,0,1749719440,13115.919195809991,31750.488965099998,53413.693416 2025-06-12,09:10:42.000,163,11074574,5044,0,1749719441,13116.316638099997,30367.104251729994,53413.5536736 2025-06-12,09:10:43.000,163,11074618,4965,0,1749719442,13116.532200019989,32673.812209020005,53413.46284104 2025-06-12,09:10:44.000,163,11074578,4805,0,1749719443,13116.639980979999,28983.888717480004,53413.42091832001 2025-06-12,09:10:45.000,163,11074650,4925,0,1749719444,13116.613035739989,28522.375127249994,53413.42091832001 2025-06-12,09:10:46.000,163,11074513,5325,0,1749719445,13116.592826809989,25754.48488884,53413.35803424 2025-06-12,09:10:47.000,163,11074619,5445,0,1749719446,13116.90269707,29905.08312414,53413.26720168 2025-06-12,09:10:48.000,163,11074606,4765,0,1749719447,13117.488756040002,26214.595702200008,53413.351047120006 2025-06-12,09:10:49.000,163,11074663,5325,0,1749719448,13118.047869769995,35438.889844560006,53413.29515016 2025-06-12,09:10:50.000,163,11074636,4725,0,1749719449,13118.28364062,30364.80623535,53413.33707288 2025-06-12,09:10:51.000,163,11074606,4845,0,1749719450,13118.377948959991,26213.3973501,53413.26021456 2025-06-12,09:10:52.000,163,11074659,5645,0,1749719451,13118.519411469992,26674.650122520005,53413.15540776001 2025-06-12,09:10:53.000,163,11074632,5005,0,1749719452,13118.438575749991,27597.402386910006,53413.113485040005 2025-06-12,09:10:54.000,163,11074634,4885,0,1749719453,13117.805362609994,29904.244277670005,53412.98771688001 2025-06-12,09:10:55.000,163,11074645,5405,0,1749719454,13117.205831020001,33594.83743656,53412.81303888 2025-06-12,09:10:56.000,163,11074645,5285,0,1749719455,13117.226039950001,24370.515097680007,53412.56848968 2025-06-12,09:10:57.000,163,11074660,5125,0,1749719456,13117.818835229999,28522.128407700002,53412.43573440001 2025-06-12,09:10:58.000,163,11074632,4965,0,1749719457,13118.492466229996,30367.287529110006,53412.30996624 2025-06-12,09:10:59.000,163,11074649,5325,0,1749719458,13118.815809109998,30828.35702415,53412.23310792 2025-06-12,09:11:00.000,163,11074653,5285,0,1749719459,13118.708028150002,24831.690329670004,53412.06541704 2025-06-12,09:11:01.000,163,11074648,5125,0,1749719460,13118.667610290002,28521.613821210005,53411.96759736 2025-06-12,09:11:02.000,163,11074635,5285,0,1749719461,13119.13241567999,32672.818281689993,53411.90471328 2025-06-12,09:11:03.000,163,11074467,5445,0,1749719462,13119.725210960001,28982.563481039993,53411.82785496 2025-06-12,09:11:04.000,163,11074619,5525,0,1749719463,13120.257379449999,26675.940113310004,53411.75798376 2025-06-12,09:11:05.000,163,11074619,5525,0,1749719464,13120.41231457999,28981.752831089994,53411.75798376 2025-06-12,09:11:06.000,163,11074626,4645,0,1749719465,13120.055290149998,30826.56654513,53411.7020868 2025-06-12,09:11:07.000,163,11074610,4805,0,1749719466,13119.509649039996,29904.187884629995,53411.5623444 2025-06-12,09:11:08.000,163,11074603,5605,0,1749719467,13119.23346032999,32671.704519150007,53411.51343456 2025-06-12,09:11:09.000,163,11074596,4885,0,1749719468,13119.139151989999,31749.424546470007,53411.40862776001 2025-06-12,09:11:10.000,163,11074630,4885,0,1749719469,13119.30082343,24830.77394277,53411.34574368 2025-06-12,09:11:11.000,163,11074474,4605,0,1749719470,13119.327768669995,28981.717585439997,53411.28984672001 2025-06-12,09:11:12.000,163,11074643,5285,0,1749719471,13118.964007929993,27136.854527489995,53411.09420736001 2025-06-12,09:11:13.000,163,11074616,4885,0,1749719472,13118.721500769992,27136.896822270006,53411.03132328 2025-06-12,09:11:14.000,163,11074603,5165,0,1749719473,13118.916853759998,30826.834412070006,53410.82170968 2025-06-12,09:11:15.000,163,11074639,5405,0,1749719474,13119.550066899996,26214.34193352,53410.67498016 2025-06-12,09:11:16.000,163,11074611,5405,0,1749719475,13120.156334799998,33594.026786610004,53410.48632792 2025-06-12,09:11:17.000,163,11074573,5325,0,1749719476,13120.445996129994,28981.336932420003,53410.332611280006 2025-06-12,09:11:18.000,163,11074579,5165,0,1749719477,13120.445996129994,33131.93516772,53410.15793328001 2025-06-12,09:11:19.000,163,11074501,5525,0,1749719478,13120.190016349989,32670.20305446,53409.927358320005 2025-06-12,09:11:20.000,163,11074506,4805,0,1749719479,13119.826255610002,28980.124482059997,53409.78761592 2025-06-12,09:11:21.000,163,11074639,5445,0,1749719480,13119.839728229992,27135.169785420003,53409.70377048001 2025-06-12,09:11:23.000,163,11074684,5044,0,1749719482,13121.146572370002,26212.896861870002,53409.5710152 2025-06-12,09:11:24.000,163,11074633,5684,0,1749719483,13121.510333109989,32209.119461160008,53409.44524704001 2025-06-12,09:11:25.000,163,11074604,4725,0,1749719484,13121.927984329996,32670.618953130004,53409.44524704001 2025-06-12,09:11:26.000,163,11074670,4805,0,1749719485,13122.352371859997,27597.30369909,53409.3614016 2025-06-12,09:11:27.000,163,11074530,4845,0,1749719486,13122.776759389999,26213.926034849996,53409.26358192 2025-06-12,09:11:28.000,163,11074477,5405,0,1749719487,13123.342609430001,27136.607807940003,53409.23563344 2025-06-12,09:11:29.000,163,11074607,5405,0,1749719488,13123.618798139993,26675.256347700008,53409.088903920005 2025-06-12,09:11:30.000,163,11074617,5445,0,1749719489,13123.551435039997,30826.09425342,53408.96313576001 2025-06-12,09:11:31.000,163,11074610,4845,0,1749719490,13123.356082049992,24829.843457609997,53408.78147064 2025-06-12,09:11:32.000,163,11074614,4845,0,1749719491,13123.19441060999,29903.595757710005,53408.6626896 2025-06-12,09:11:33.000,163,11074570,4965,0,1749719492,13123.302191570001,31287.55849974,53408.536921440005 2025-06-12,09:11:34.000,163,11074611,5445,0,1749719493,13123.686161240003,28520.175798690005,53408.33429496 2025-06-12,09:11:35.000,163,11074627,5285,0,1749719494,13124.305901759995,33593.484003599995,53408.22948816 2025-06-12,09:11:36.000,163,11074623,5325,0,1749719495,13124.676398809992,28980.71660898,53408.08974576 2025-06-12,09:11:37.000,163,11074594,4725,0,1749719496,13124.939114899993,30364.235255820007,53407.99192608 2025-06-12,09:11:38.000,163,11074610,4925,0,1749719497,13125.080577409994,29902.99658166,53407.83122232 2025-06-12,09:11:39.000,163,11074620,4965,0,1749719498,13125.282666709994,25751.904907260003,53407.69147992001 2025-06-12,09:11:40.000,163,11074572,4685,0,1749719499,13125.33655719,27135.50814366,53407.53776328 2025-06-12,09:11:41.000,163,11074625,5245,0,1749719500,13125.26919408999,31747.711607880003,53407.38404664001 2025-06-12,09:11:42.000,163,11074592,4885,0,1749719501,13125.47128338999,29441.56053186,53407.146484560006 2025-06-12,09:11:43.000,163,11074587,5445,0,1749719502,13126.124705460003,34515.41151978,53407.00674216 2025-06-12,09:11:44.000,163,11074612,4845,0,1749719503,13126.65687395,31287.184895850005,53406.89494824 2025-06-12,09:11:45.000,163,11074616,4725,0,1749719504,13127.330504949998,28058.92302627,53406.7761672 2025-06-12,09:11:46.000,163,11074648,4885,0,1749719505,13128.071499049991,34516.55347884,53406.573540720005 2025-06-12,09:11:47.000,163,11074596,4845,0,1749719506,13128.650821709998,27597.980415569997,53406.4617468 2025-06-12,09:11:48.000,163,11074637,5245,0,1749719507,13129.04826399999,22985.509084410005,53406.36392712 2025-06-12,09:11:49.000,163,11074597,5085,0,1749719508,13129.223408059996,30826.481955569994,53406.19623624 2025-06-12,09:11:50.000,163,11074625,5205,0,1749719509,13129.304243779996,30826.651134689993,53406.04251960001 2025-06-12,09:11:51.000,163,11074633,5445,0,1749719510,13129.472651529992,28981.957255860005,53406.007584 2025-06-12,09:11:52.000,163,11074648,4965,0,1749719511,13129.600641420002,29904.76591329,53405.832906 2025-06-12,09:11:53.000,163,11074631,5365,0,1749719512,13129.654531899992,34056.25938810001,53405.70015072 2025-06-12,09:11:54.000,163,11074638,4805,0,1749719513,13129.600641420002,25754.400299279994,53405.5534212 2025-06-12,09:11:55.000,163,11074632,4885,0,1749719514,13129.587168799997,27599.86253328,53405.399704560004 2025-06-12,09:11:56.000,163,11074609,5005,0,1749719515,13129.708422379998,26677.667150160007,53405.2390008 2025-06-12,09:11:57.000,163,11074633,5405,0,1749719516,13130.13280991,31290.230120010005,53405.12021976 2025-06-12,09:11:58.000,163,11074639,5525,0,1749719517,13130.523515889996,26677.610757119997,53404.98047736 2025-06-12,09:11:59.000,163,11074630,5085,0,1749719518,13130.995057589993,30367.322774760003,53404.87567056 2025-06-12,09:12:00.000,163,11074587,5365,0,1749719519,13131.742787999996,31289.560452660007,53404.777850880004 2025-06-12,09:12:01.000,163,11074621,5005,0,1749719520,13132.65218985,25754.470790580002,53404.66605696 2025-06-12,09:12:02.000,163,11074598,4925,0,1749719521,13133.399920260003,27599.270406359996,53404.50535320001 2025-06-12,09:12:03.000,163,11074585,5405,0,1749719522,13133.575064319994,22525.623843210007,53404.35163656 2025-06-12,09:12:04.000,163,11074627,5165,0,1749719523,13133.527910149998,27599.55942069,53404.274778240004 2025-06-12,09:12:05.000,163,11074612,4845,0,1749719524,13133.669372659999,27138.468778259994,53404.04420328 2025-06-12,09:12:06.000,163,11074630,4845,0,1749719525,13134.10723280999,26677.124367149998,53403.97433208 2025-06-12,09:12:07.000,163,11074607,5445,0,1749719526,13134.733709639993,32673.156639930006,53403.82061544 2025-06-12,09:12:08.000,163,11074641,5365,0,1749719527,13135.28608705999,28521.874639019996,53403.68786016 2025-06-12,09:12:09.000,163,11074524,4765,0,1749719528,13135.41407695,24831.810164880008,53403.66689880001 2025-06-12,09:12:10.000,163,11074626,4565,0,1749719529,13135.29282337,28060.417441829995,53403.51318216 2025-06-12,09:12:11.000,163,11074621,5445,0,1749719530,13135.16483347999,33595.00661568,53403.47824656001 2025-06-12,09:12:12.000,163,11074707,5285,0,1749719531,13135.259141819995,28982.387252789995,53403.35946552001 2025-06-12,09:12:13.000,163,11074619,5565,0,1749719532,13135.447758499991,30827.638012890005,53403.31055568001 2025-06-12,09:12:14.000,163,11074673,5325,0,1749719533,13135.643111489997,27599.143522020007,53403.09395496001 2025-06-12,09:12:15.000,163,11074677,5405,0,1749719534,13135.703738279997,28060.67825964,53403.06600648001 2025-06-12,09:12:16.000,163,11074647,5325,0,1749719535,13135.885618649998,30367.301627370005,53402.89831560001 2025-06-12,09:12:17.000,163,11074629,5325,0,1749719536,13136.175279979994,27138.955168229993,53402.74459896 2025-06-12,09:12:18.000,163,11074650,4845,0,1749719537,13136.256115699995,30829.104231930003,53402.63280504 2025-06-12,09:12:19.000,163,11074613,5405,0,1749719538,13135.959718059989,32213.05992483,53402.52101112001 2025-06-12,09:12:20.000,163,11074596,4725,0,1749719539,13135.798046620002,31290.681264330007,53402.36729448 2025-06-12,09:12:21.000,163,11074638,5285,0,1749719540,13135.919300199988,33596.7970947,53402.18562936001 2025-06-12,09:12:22.000,163,11074650,5245,0,1749719541,13136.40431451999,28522.93905765,53401.97601576 2025-06-12,09:12:24.000,163,11074663,5485,0,1749719543,13137.70442234999,28061.087109180007,53401.69653096 2025-06-12,09:12:25.000,163,11074613,5525,0,1749719544,13138.283745009998,28060.572522689996,53401.542814320004 2025-06-12,09:12:26.000,163,11074559,5205,0,1749719545,13138.479097999989,29905.442629769997,53401.38909768001 2025-06-12,09:12:27.000,163,11074629,5405,0,1749719546,13138.364580729998,26676.898794990004,53401.277303760005 2025-06-12,09:12:28.000,163,11074644,4805,0,1749719547,13138.223118219998,31289.602747440003,53401.24236816 2025-06-12,09:12:29.000,163,11074641,5445,0,1749719548,13137.926720579992,33596.14857474,53401.12358712 2025-06-12,09:12:30.000,163,11074636,4685,0,1749719549,13137.919984269996,31751.623875029996,53401.05371592001 2025-06-12,09:12:31.000,163,11074632,5205,0,1749719550,13138.391525969993,31290.631920419997,53400.99781896 2025-06-12,09:12:32.000,163,11074669,5525,0,1749719551,13138.97084863,27139.469754720005,53400.94890912 2025-06-12,09:12:33.000,163,11074619,5365,0,1749719552,13139.422181399997,27600.701379749997,53400.87903792 2025-06-12,09:12:34.000,163,11074678,4925,0,1749719553,13139.469335569993,31752.05387196,53400.79519248001 2025-06-12,09:12:35.000,163,11074595,5365,0,1749719554,13139.247037339992,23911.03870602,53400.79519248001 2025-06-12,09:12:36.000,163,11074646,4925,0,1749719555,13138.937167079996,27601.44858753,53400.78121824 2025-06-12,09:12:37.000,163,11074617,5605,0,1749719556,13138.53972478999,29908.14244656,53400.68339856 2025-06-12,09:12:38.000,163,11074592,4885,0,1749719557,13138.189436669993,28986.080996909994,53400.4528236 2025-06-12,09:12:39.000,163,11074628,4965,0,1749719558,13137.973874750001,28525.18068099,53400.38295240001 2025-06-12,09:12:40.000,163,11074589,5365,0,1749719559,13137.717894969996,28064.329708980003,53400.21526152001 2025-06-12,09:12:41.000,163,11074580,4725,0,1749719560,13137.36087053999,25758.1645347,53400.04757064001 2025-06-12,09:12:42.000,163,11074662,4925,0,1749719561,13136.855647290002,33138.589546439995,53399.83795704001 2025-06-12,09:12:43.000,163,11074672,4805,0,1749719562,13136.235906769994,29909.59456734,53399.60738208 2025-06-12,09:12:44.000,163,11074726,4925,0,1749719563,13135.818255550003,24374.018515289994,53399.28597456001 2025-06-12,09:12:45.000,163,11074633,5245,0,1749719564,13135.407340639991,32676.237109740003,53399.048412480006 2025-06-12,09:12:46.000,163,11074651,5525,0,1749719565,13134.834754289994,31292.133385110006,53398.83879888 2025-06-12,09:12:47.000,163,11074633,5285,0,1749719566,13134.524884029997,26679.528120479998,53398.594249680005 2025-06-12,09:12:48.000,163,11074633,5405,0,1749719567,13134.625928679998,32676.032684970007,53398.33572624 2025-06-12,09:12:49.000,163,11074633,5325,0,1749719568,13134.794336429994,27140.943022890002,53398.17502248 2025-06-12,09:12:50.000,163,11074650,4765,0,1749719569,13134.98295310999,30369.409317240003,53397.95842176 2025-06-12,09:12:51.000,163,11074687,5245,0,1749719570,13135.137888239995,32675.341870229997,53397.7627824 2025-06-12,09:12:52.000,163,11074635,5205,0,1749719571,13135.16483347999,27601.103180160004,53397.46233624001 2025-06-12,09:12:53.000,163,11074589,5245,0,1749719572,13135.04357989999,30368.182768619998,53397.252722640005 2025-06-12,09:12:54.000,163,11074633,5405,0,1749719573,13135.110943,24832.775895690007,53397.0640704 2025-06-12,09:12:55.000,163,11074661,5245,0,1749719574,13135.259141819995,20219.916862380007,53396.88240528 2025-06-12,09:12:56.000,163,11074655,5605,0,1749719575,13135.441022189996,28061.01661788,53396.65881744 2025-06-12,09:12:57.000,163,11074651,5525,0,1749719576,13135.508385289992,29444.655099929994,53396.49112656 2025-06-12,09:12:58.000,163,11074646,4845,0,1749719577,13135.33324123,29444.45067516,53396.28151296 2025-06-12,09:12:59.000,163,11074622,4845,0,1749719578,13134.96948049,23447.903815890008,53396.09286072 2025-06-12,09:13:00.000,163,11074622,5005,0,1749719579,13134.538356650002,24831.344922300006,53395.86927288 2025-06-12,09:13:01.000,163,11074643,5325,0,1749719580,13134.120705429996,30827.271458129995,53395.58978808 2025-06-12,09:13:02.000,163,11074612,4845,0,1749719581,13133.76368099999,28059.761872739997,53395.37318736 2025-06-12,09:13:03.000,163,11074653,5445,0,1749719582,13133.346029779997,27598.41746163,53395.16357376001 2025-06-12,09:13:04.000,163,11074645,5245,0,1749719583,13132.921642249996,30365.800162679996,53394.82819200001 2025-06-12,09:13:05.000,163,11074624,4845,0,1749719584,13132.638717229995,28059.670234050005,53394.51377160001 2025-06-12,09:13:06.000,163,11074628,4885,0,1749719585,13132.48378209999,26676.066997650007,53394.22729968001 2025-06-12,09:13:07.000,163,11074613,5525,0,1749719586,13132.517463649994,27137.383212240005,53393.90589216 2025-06-12,09:13:08.000,163,11074650,4925,0,1749719587,13132.389473759999,28982.288564970004,53393.52160056 2025-06-12,09:13:09.000,163,11074632,4885,0,1749719588,13132.173911839993,29443.555435650007,53393.27006424001 2025-06-12,09:13:10.000,163,11074645,5485,0,1749719589,13131.823623719996,31749.882739919994,53392.86481128001 2025-06-12,09:13:11.000,163,11074644,4845,0,1749719590,13131.4733356,26676.278471550002,53392.56436512 2025-06-12,09:13:12.000,163,11074661,5325,0,1749719591,13131.089365929998,27137.6087844,53392.270906080004 2025-06-12,09:13:13.000,163,11074614,5044,0,1749719592,13130.792968289992,28982.47889148,53391.886614480005 2025-06-12,09:13:14.000,163,11074608,4885,0,1749719593,13130.611087919991,23447.19890289,53391.53725848 2025-06-12,09:13:15.000,163,11074536,5005,0,1749719594,13130.341635519995,28520.493009540005,53391.30668352001 2025-06-12,09:13:16.000,163,11074632,4605,0,1749719595,13129.674740829993,26213.86259268,53391.04117296001 2025-06-12,09:13:17.000,163,11074610,4965,0,1749719596,13128.93374673,24368.301670860004,53390.6708556 2025-06-12,09:13:18.000,163,11074616,4805,0,1749719597,13128.421787170002,25751.411468160004,53390.475216240004 2025-06-12,09:13:19.000,163,11074636,4965,0,1749719598,13128.071499049991,26673.494065200008,53390.223679919996 2025-06-12,09:13:20.000,163,11074600,4925,0,1749719599,13127.721210929994,29901.932163029996,53389.96515648001 2025-06-12,09:13:21.000,163,11074681,5245,0,1749719600,13127.121679340002,29902.129538670008,53389.74855576001 2025-06-12,09:13:22.000,163,11074623,5405,0,1749719601,13126.63666502,26673.88881648,53389.59483912 2025-06-12,09:13:23.000,163,11074655,5285,0,1749719602,13126.252695349998,29441.842497060003,53389.441122480006 2025-06-12,09:13:24.000,163,11074650,4965,0,1749719603,13126.016924499992,26214.059968319998,53389.203560400005 2025-06-12,09:13:25.000,163,11074671,5325,0,1749719604,13125.996715569992,31288.496034030002,53389.14067632 2025-06-12,09:13:26.000,163,11074655,5405,0,1749719605,13125.915879849992,28521.8464425,53388.91010136001 2025-06-12,09:13:27.000,163,11074660,4965,0,1749719606,13125.794626269992,35441.05392747,53388.76337184001 2025-06-12,09:13:28.000,163,11074546,4845,0,1749719607,13125.760944720001,28061.432516550005,53388.56773248 2025-06-12,09:13:29.000,163,11074700,4765,0,1749719608,13125.713790549991,32674.326795510002,53388.30222192 2025-06-12,09:13:30.000,163,11074591,5165,0,1749719609,13125.70031793,27600.50400411,53388.03671136 2025-06-12,09:13:31.000,163,11074624,5005,0,1749719610,13125.45781077,34058.000523209994,53387.72927808 2025-06-12,09:13:32.000,163,11074667,5365,0,1749719611,13125.019950619993,25755.61274964,53387.5615872 2025-06-12,09:13:33.000,163,11074690,5005,0,1749719612,13124.609035709997,28062.003496079997,53387.21921832 2025-06-12,09:13:34.000,163,11074593,5565,0,1749719613,13124.265483899995,28061.947103040002,53386.99563048001 2025-06-12,09:13:35.000,163,11074624,4965,0,1749719614,13124.15096662999,27600.50400411,53386.7231328 2025-06-12,09:13:36.000,163,11074665,5365,0,1749719615,13124.13075769999,25294.247191140006,53386.50653208 2025-06-12,09:13:37.000,163,11074651,5285,0,1749719616,13123.854568989998,32213.017630050002,53386.234034400004 2025-06-12,09:13:38.000,163,11074683,5285,0,1749719617,13123.409972529997,29445.677223780003,53385.99647232 2025-06-12,09:13:39.000,163,11074688,4965,0,1749719618,13122.95190344999,34058.479864049994,53385.72397464001 2025-06-12,09:13:40.000,163,11074648,4965,0,1749719619,13122.453416509998,28062.62381952,53385.5003868 2025-06-12,09:13:41.000,163,11074630,4805,0,1749719620,13122.049237909996,25756.472743499995,53385.26282472 2025-06-12,09:13:42.000,163,11074663,5285,0,1749719621,13121.67200454999,29907.472779210002,53385.05321112001 2025-06-12,09:13:43.000,163,11074656,4885,0,1749719622,13121.106154510002,31752.420426719997,53384.75975208 2025-06-12,09:13:44.000,163,11074663,5205,0,1749719623,13120.385369339994,27140.047783379996,53384.49424152 2025-06-12,09:13:45.000,163,11074673,5605,0,1749719624,13119.779101439992,27140.216962499995,53384.21475672001 2025-06-12,09:13:46.000,163,11074624,4845,0,1749719625,13119.29408711999,28984.868546550002,53383.92828480001 2025-06-12,09:13:47.000,163,11074518,4965,0,1749719626,13118.997689479998,28061.369074379996,53383.63482576 2025-06-12,09:13:48.000,163,11074513,5125,0,1749719627,13118.896644829998,29443.999530839996,53383.37630232001 2025-06-12,09:13:49.000,163,11074681,5445,0,1749719628,13118.903381139993,29904.159688109998,53383.17367584 2025-06-12,09:13:50.000,163,11074668,4925,0,1749719629,13118.714764459997,32209.584703739994,53382.998997840004 2025-06-12,09:13:51.000,163,11074635,5405,0,1749719630,13118.270167999995,28980.441692909997,53382.83829408 2025-06-12,09:13:52.000,163,11074663,5205,0,1749719631,13117.812098919989,32669.794204920006,53382.67759032001 2025-06-12,09:13:53.000,163,11074547,5485,0,1749719632,13117.448338180002,26212.213096260006,53382.495925200004 2025-06-12,09:13:54.000,163,11074665,5525,0,1749719633,13117.360766149992,28518.364172279995,53382.279324480005 2025-06-12,09:13:55.000,163,11074643,5165,0,1749719634,13117.360766149992,30824.49410091,53382.08368512001 2025-06-12,09:13:56.000,163,11074629,5485,0,1749719635,13117.10478637,31285.662283769998,53381.846123040006 2025-06-12,09:13:57.000,163,11074656,4685,0,1749719636,13116.71408038999,31746.597845340002,53381.54567688 2025-06-12,09:13:58.000,163,11074653,5365,0,1749719637,13116.410946440003,25288.805262780006,53381.32907616 2025-06-12,09:13:59.000,163,11074658,4805,0,1749719638,13116.047185700001,30361.464947729997,53381.09850120001 2025-06-12,09:14:00.000,163,11074664,4925,0,1749719639,13115.73731543999,28054.806334349996,53380.84696488 2025-06-12,09:14:01.000,163,11074610,4845,0,1749719640,13115.366818389994,29899.34513232,53380.602415680005 2025-06-12,09:14:02.000,163,11074666,5005,0,1749719641,13115.070420750002,27593.45487411,53380.35786648001 2025-06-12,09:14:03.000,163,11074664,4765,0,1749719642,13115.225355879993,31283.427709559997,53380.0154976 2025-06-12,09:14:04.000,163,11074576,5005,0,1749719643,13115.366818389994,30822.703621890003,53379.74998704 2025-06-12,09:14:05.000,163,11074662,5085,0,1749719644,13115.124311229993,30823.274601419995,53379.428579520005 2025-06-12,09:14:06.000,163,11074670,4725,0,1749719645,13114.760550489991,34052.438759640005,53379.13512048001 2025-06-12,09:14:07.000,163,11074646,4765,0,1749719646,13114.38331713,31746.893908800004,53379.00935232 2025-06-12,09:14:08.000,163,11074668,4765,0,1749719647,13114.046501629993,30363.473949780004,53378.757816000005 2025-06-12,09:14:09.000,163,11074695,5565,0,1749719648,13113.743367679992,24367.55446308,53378.53422816001 2025-06-12,09:14:10.000,163,11074629,5365,0,1749719649,13113.4873879,32208.39340077,53378.34557592001 2025-06-12,09:14:11.000,163,11074612,5044,0,1749719650,13113.190990259995,33130.81435605,53378.038142640005 2025-06-12,09:14:12.000,163,11074651,5005,0,1749719651,13112.793547969988,33130.800257790004,53377.80756768 2025-06-12,09:14:13.000,163,11074672,5085,0,1749719652,13112.375896749996,27135.014704560002,53377.68179952 2025-06-12,09:14:14.000,163,11074616,5085,0,1749719653,13112.01887231999,26673.90996387,53377.486160160006 2025-06-12,09:14:15.000,163,11074644,4845,0,1749719654,13111.796574089989,28057.851558509996,53377.45821168001 2025-06-12,09:14:16.000,163,11074633,5245,0,1749719655,13111.702265749998,34054.504154730006,53377.297507920004 2025-06-12,09:14:17.000,163,11074652,4845,0,1749719656,13111.783101469999,30365.349018359993,53377.16475264 2025-06-12,09:14:18.000,163,11074610,4805,0,1749719657,13111.911091359994,29904.540341130007,53377.05295872001 2025-06-12,09:14:19.000,163,11074677,5165,0,1749719658,13111.762892539999,29443.77395868,53377.02501024001 2025-06-12,09:14:20.000,163,11074687,5245,0,1749719659,13111.399131799997,25293.232116419997,53376.85033224 2025-06-12,09:14:21.000,163,11074632,4925,0,1749719660,13111.149888330001,29445.05690034,53376.71757696001 2025-06-12,09:14:22.000,163,11074642,4845,0,1749719661,13111.095997849996,32674.33384464,53376.63373152 2025-06-12,09:14:23.000,163,11074601,5645,0,1749719662,13111.1296794,25294.916858490004,53376.46604064 2025-06-12,09:14:24.000,163,11074612,5044,0,1749719663,13111.170097260001,30830.72553183,53376.3472596 2025-06-12,09:14:25.000,163,11074624,5245,0,1749719664,13111.02863475,31753.766810550005,53376.27040128 2025-06-12,09:14:26.000,163,11074667,5205,0,1749719665,13110.752446039995,31292.422399439994,53376.27040128 2025-06-12,09:14:27.000,163,11074642,4525,0,1749719666,13110.294376960002,28985.460673470006,53376.18655584001 2025-06-12,09:14:28.000,163,11074626,4885,0,1749719667,13110.274168030002,29907.02163489,53376.17956872 2025-06-12,09:14:29.000,163,11074644,4925,0,1749719668,13110.563829359999,24832.134424860007,53376.09572328001 2025-06-12,09:14:30.000,163,11074660,4885,0,1749719669,13110.88043592999,28059.613841009996,53376.10969752 2025-06-12,09:14:31.000,163,11074606,4925,0,1749719670,13110.86022699999,30364.95426708,53376.025852080005 2025-06-12,09:14:32.000,163,11074681,5445,0,1749719671,13110.69855555999,32209.323885930004,53376.01187784 2025-06-12,09:14:33.000,163,11074654,4965,0,1749719672,13110.69855555999,28980.307759439995,53376.0328392 2025-06-12,09:14:34.000,163,11074699,5445,0,1749719673,13110.81980913999,33130.86369996,53375.955980880004 2025-06-12,09:14:35.000,163,11074660,4845,0,1749719674,13111.015162129996,29901.791180429995,53375.858161200005 2025-06-12,09:14:36.000,163,11074613,5085,0,1749719675,13110.75918234999,34052.396464859994,53375.690470320005 2025-06-12,09:14:37.000,163,11074621,5165,0,1749719676,13110.348267439993,30823.577714009996,53375.61361200001 2025-06-12,09:14:38.000,163,11074675,5205,0,1749719677,13109.78241739999,28055.87075298,53375.41797264001 2025-06-12,09:14:39.000,163,11074636,4725,0,1749719678,13108.953851270002,29439.46694025,53375.3341272 2025-06-12,09:14:40.000,163,11074649,5325,0,1749719679,13108.158966689989,32207.11045911,53375.068616640005 2025-06-12,09:14:41.000,163,11074493,5245,0,1749719680,13107.680688679997,28979.1235056,53374.8799644 2025-06-12,09:14:42.000,163,11074641,5525,0,1749719681,13107.626798199992,30363.325918050003,53374.6703508 2025-06-12,09:14:43.000,163,11074657,5245,0,1749719682,13107.620061889997,34514.523329400006,53374.516634160005 2025-06-12,09:14:44.000,163,11074606,5005,0,1749719683,13107.39102735,29440.651194089995,53374.29304632001 2025-06-12,09:14:45.000,163,11074631,5405,0,1749719684,13106.993585059994,27134.23930026,53374.10439408001 2025-06-12,09:14:46.000,163,11074635,5405,0,1749719685,13106.730868969993,32207.801273849997,53373.90875472001 2025-06-12,09:14:47.000,163,11074650,4925,0,1749719686,13106.575933840002,34975.33200663001,53373.81792216001 2025-06-12,09:14:48.000,163,11074662,4765,0,1749719687,13106.353635610001,28056.773041620007,53373.63625704 2025-06-12,09:14:49.000,163,11074641,5085,0,1749719688,13105.915775459995,26672.7891522,53373.45459192001 2025-06-12,09:14:50.000,163,11074583,5285,0,1749719689,13105.356661730002,32207.068164330005,53373.26593968001 2025-06-12,09:14:51.000,163,11074565,5285,0,1749719690,13104.82449323999,30361.732814670002,53373.04933896001 2025-06-12,09:14:52.000,163,11074644,4845,0,1749719691,13104.359687849988,31284.146720820005,53372.88164808001 2025-06-12,09:14:53.000,163,11074655,5485,0,1749719692,13104.346215229998,28517.074181489996,53372.839725360005 2025-06-12,09:14:54.000,163,11074695,5365,0,1749719693,13104.467468809999,29900.705614410006,53372.720944320004 2025-06-12,09:14:55.000,163,11074627,5165,0,1749719694,13104.326006299998,28517.003690190002,53372.63011176 2025-06-12,09:14:56.000,163,11074622,4765,0,1749719695,13103.989190799992,27133.069144680005,53372.61613752001 2025-06-12,09:14:57.000,163,11074523,5285,0,1749719696,13103.73321102,28977.70663047,53372.46242088 2025-06-12,09:14:58.000,163,11074618,4725,0,1749719697,13103.369450279999,31283.73082215,53372.35062696 2025-06-12,09:14:59.000,163,11074669,5125,0,1749719698,13102.951799059992,32206.63111827,53372.23184592001 2025-06-12,09:15:00.000,163,11074655,5325,0,1749719699,13102.803600239997,28516.86975672,53372.120052000006 2025-06-12,09:15:01.000,163,11074665,5605,0,1749719700,13102.857490720002,28055.172889110007,53371.88947704 2025-06-12,09:15:02.000,163,11074587,5205,0,1749719701,13102.769918689992,29899.16185494,53371.784670240006 2025-06-12,09:15:03.000,163,11074634,4805,0,1749719702,13102.52741152999,28976.120576219997,53371.616979360006 2025-06-12,09:15:04.000,163,11074634,5044,0,1749719703,13102.36574008999,28514.205185579995,53371.49121120001 2025-06-12,09:15:05.000,163,11074485,5285,0,1749719704,13102.197332339994,32203.240486740004,53371.428327120004 2025-06-12,09:15:06.000,163,11074520,4925,0,1749719705,13102.022188279989,25746.195111959998,53371.35146880001 2025-06-12,09:15:07.000,163,11074616,5005,0,1749719706,13101.948088869998,29435.78729439,53371.39339152001 2025-06-12,09:15:08.000,163,11074607,5325,0,1749719707,13101.611273369992,32202.937374150002,53371.33749456 2025-06-12,09:15:09.000,163,11074617,5405,0,1749719708,13100.897224509994,30819.468071220006,53371.19775216 2025-06-12,09:15:10.000,163,11074637,5245,0,1749719709,13100.216857200001,30358.25054445,53371.01608704001 2025-06-12,09:15:11.000,163,11074630,4805,0,1749719710,13099.691425019999,28513.48617432,53370.897306000006 2025-06-12,09:15:12.000,163,11074583,5325,0,1749719711,13099.523017269988,28513.274700420006,53370.79948632001 2025-06-12,09:15:13.000,163,11074570,4845,0,1749719712,13099.590380369998,28974.231409379994,53370.64576968 2025-06-12,09:15:14.000,163,11074621,5325,0,1749719713,13099.711633949999,31740.979688730004,53370.52000152 2025-06-12,09:15:15.000,163,11074648,4845,0,1749719714,13099.549962509998,30357.214322340005,53370.36628488001 2025-06-12,09:15:16.000,163,11074621,5445,0,1749719715,13099.206410699997,22055.76408306,53370.26846520001 2025-06-12,09:15:17.000,163,11074651,5205,0,1749719716,13098.66750589999,29896.59597162,53370.12872280001 2025-06-12,09:15:18.000,163,11074594,4805,0,1749719717,13097.987138589997,29897.209245930004,53369.919109200004 2025-06-12,09:15:19.000,163,11074638,4805,0,1749719718,13097.26635341999,27591.826525080003,53369.821289520005 2025-06-12,09:15:20.000,163,11074640,4645,0,1749719719,13096.720712310002,30820.574784630007,53369.56276608 2025-06-12,09:15:21.000,163,11074653,5365,0,1749719720,13096.15486227,30359.50528959,53369.37411384 2025-06-12,09:15:22.000,163,11074658,4965,0,1749719721,13095.575539609992,29437.443839939995,53369.22738432 2025-06-12,09:15:23.000,163,11074659,5445,0,1749719722,13095.17136100999,30360.174956939998,53369.07366768001 2025-06-12,09:15:24.000,163,11074609,5205,0,1749719723,13094.91538123,28054.002733529996,53368.912963920004 2025-06-12,09:15:25.000,163,11074648,4925,0,1749719724,13094.814336579999,27131.18702697,53368.815144240005 2025-06-12,09:15:26.000,163,11074643,5525,0,1749719725,13095.043371119995,26669.137702859996,53368.72431168 2025-06-12,09:15:27.000,163,11074631,5085,0,1749719726,13095.19830625,27129.42474447,53368.5566208 2025-06-12,09:15:28.000,163,11074635,5285,0,1749719727,13095.164624699995,33124.24456689,53368.430852640005 2025-06-12,09:15:29.000,163,11074661,5125,0,1749719728,13094.8951723,30817.76218176,53368.360981440004 2025-06-12,09:15:30.000,163,11074624,4805,0,1749719729,13094.464048460002,29894.83368912,53368.1723292 2025-06-12,09:15:31.000,163,11074648,4965,0,1749719730,13093.89819842,25743.833653409994,53367.976689840005 2025-06-12,09:15:32.000,163,11074637,4925,0,1749719731,13093.460338269993,32661.462133260007,53367.85092168001 2025-06-12,09:15:33.000,163,11074626,4605,0,1749719732,13093.197622179992,29894.347299150002,53367.73912776 2025-06-12,09:15:34.000,163,11074589,5445,0,1749719733,13093.035950739992,29894.622215220006,53367.60637248 2025-06-12,09:15:35.000,163,11074622,4685,0,1749719734,13093.035950739992,28050.062269860005,53367.58541112001 2025-06-12,09:15:36.000,163,11074589,5205,0,1749719735,13093.035950739992,30356.14990371,53367.4386816 2025-06-12,09:15:37.000,163,11074612,4965,0,1749719736,13093.035950739992,24361.111558260003,53367.319900559996 2025-06-12,09:15:38.000,163,11074621,5165,0,1749719737,13092.86080668,27590.000800409995,53367.24304224 2025-06-12,09:15:39.000,163,11074607,5245,0,1749719738,13092.436419149999,31741.444931310005,53367.208106640006 2025-06-12,09:15:40.000,163,11074635,5365,0,1749719739,13092.214120919998,31741.65640521,53367.208106640006 2025-06-12,09:15:41.000,163,11074615,5405,0,1749719740,13092.079394719993,32663.61211791,53367.16618392 2025-06-12,09:15:42.000,163,11074639,5245,0,1749719741,13091.857096489992,30357.052192350005,53367.18015816001 2025-06-12,09:15:43.000,163,11074666,4965,0,1749719742,13091.41923634,30356.699735849994,53367.15919680001 2025-06-12,09:15:44.000,163,11074637,5485,0,1749719743,13091.015057739998,30817.381528740007,53367.10329984 2025-06-12,09:15:45.000,163,11074652,5044,0,1749719744,13090.651296999997,28049.829648569998,53367.05439 2025-06-12,09:15:46.000,163,11074646,4685,0,1749719745,13090.19996423,26665.972643490008,53366.94259608001 2025-06-12,09:15:47.000,163,11074650,4885,0,1749719746,13089.768840389988,29893.980744390006,53366.802853680005 2025-06-12,09:15:48.000,163,11074625,5365,0,1749719747,13088.906592709995,28049.103588180005,53366.78189232 2025-06-12,09:15:49.000,163,11074612,5125,0,1749719748,13087.768156319995,24821.144831190002,53366.62118856 2025-06-12,09:15:50.000,163,11074658,4605,0,1749719749,13086.905908640001,31278.620202899998,53366.55830448001 2025-06-12,09:15:51.000,163,11074640,4965,0,1749719750,13086.569093139995,33585.25061976,53366.39061360001 2025-06-12,09:15:52.000,163,11074636,4805,0,1749719751,13086.42089432,29434.84271097,53366.299781040005 2025-06-12,09:15:53.000,163,11074679,5445,0,1749719752,13086.43436693999,24361.562702580006,53366.2159356 2025-06-12,09:15:54.000,163,11074615,5365,0,1749719753,13086.46131218,33584.76422979,53366.06920608 2025-06-12,09:15:55.000,163,11074638,4845,0,1749719754,13085.828099040002,28972.328144280007,53366.05523184001 2025-06-12,09:15:56.000,163,11074614,4885,0,1749719755,13084.703135269992,34506.6283038,53365.94343792 2025-06-12,09:15:57.000,163,11074649,5445,0,1749719756,13083.773524489989,34046.12273916,53365.80369552 2025-06-12,09:15:58.000,163,11074624,4805,0,1749719757,13083.288510170001,30818.601028229998,53365.7268372 2025-06-12,09:15:59.000,163,11074610,4965,0,1749719758,13083.113366109996,29896.877936820005,53365.56613344 2025-06-12,09:16:00.000,163,11074603,5445,0,1749719759,13082.92474943,32203.332125429995,53365.46831376 2025-06-12,09:16:01.000,163,11074645,5485,0,1749719760,13083.200938139991,28052.5153671,53365.31459712001 2025-06-12,09:16:02.000,163,11074598,4965,0,1749719761,13083.443445299992,29435.759097870003,53365.28664864001 2025-06-12,09:16:03.000,163,11074597,5445,0,1749719762,13083.241355999991,33585.99077841001,53365.09799640001 2025-06-12,09:16:04.000,163,11074611,5405,0,1749719763,13082.82370478,30356.904160620004,53364.97222824001 2025-06-12,09:16:05.000,163,11074649,5445,0,1749719764,13082.635088099989,28050.44292288,53364.85344720001 2025-06-12,09:16:06.000,163,11074665,5445,0,1749719765,13082.459944039998,32200.681652550003,53364.66479496001 2025-06-12,09:16:07.000,163,11074574,4925,0,1749719766,13082.075974369996,26666.092478699997,53364.58793664 2025-06-12,09:16:08.000,163,11074640,4845,0,1749719767,13081.503388019999,33122.22146658,53364.44819424001 2025-06-12,09:16:09.000,163,11074654,4605,0,1749719768,13080.849965950001,28509.714889769995,53364.336400320004 2025-06-12,09:16:10.000,163,11074633,5125,0,1749719769,13080.162862329998,33582.000970830006,53364.32242608 2025-06-12,09:16:11.000,163,11074661,5205,0,1749719770,13079.543121809991,29431.057328159994,53364.189670800006 2025-06-12,09:16:12.000,163,11074660,4765,0,1749719771,13079.11873427999,27586.335252810008,53364.00800568 2025-06-12,09:16:13.000,163,11074632,4965,0,1749719772,13079.09852534999,30353.337300839994,53363.910186 2025-06-12,09:16:14.000,163,11074643,5445,0,1749719773,13078.882963429998,30814.350402840006,53363.89621176001 2025-06-12,09:16:15.000,163,11074640,4845,0,1749719774,13078.364267559991,33120.57197016,53363.7704436 2025-06-12,09:16:16.000,163,11074626,4925,0,1749719775,13077.508756189993,29431.741093770004,53363.60275272 2025-06-12,09:16:17.000,163,11074624,4925,0,1749719776,13076.86880674,30354.683684670003,53363.51192016001 2025-06-12,09:16:18.000,163,11074642,5125,0,1749719777,13076.491573379993,25743.44595126,53363.35820352 2025-06-12,09:16:19.000,163,11074635,5325,0,1749719778,13076.552200169994,28511.11061751,53363.32326792001 2025-06-12,09:16:20.000,163,11074714,5044,0,1749719779,13076.76776209,33122.898183059995,53363.22544824001 2025-06-12,09:16:21.000,163,11074667,5365,0,1749719780,13076.855334119995,30355.423843319993,53363.12064144 2025-06-12,09:16:22.000,163,11074620,5044,0,1749719781,13076.794707329995,31277.541686009994,53363.05077024 2025-06-12,09:16:23.000,163,11074511,5245,0,1749719782,13076.74755316,30354.72597945,53362.994873280004 2025-06-12,09:16:24.000,163,11074622,5085,0,1749719783,13076.262538839997,30815.168101920004,53362.945963440005 2025-06-12,09:16:25.000,163,11074700,4925,0,1749719784,13075.292510199994,27586.59607062,53362.97391192 2025-06-12,09:16:26.000,163,11074621,5205,0,1749719785,13074.275327389994,30814.59007326,53362.93897632001 2025-06-12,09:16:27.000,163,11074626,4925,0,1749719786,13073.40634339999,30813.94860243,53362.93897632001 2025-06-12,09:16:28.000,163,11074633,5365,0,1749719787,13072.705767159998,24356.97371895,53362.9319892 2025-06-12,09:16:29.000,163,11074632,4765,0,1749719788,13072.14665342999,29890.449130260007,53362.87609224 2025-06-12,09:16:30.000,163,11074665,5605,0,1749719789,13071.627957559998,29890.110772019994,53362.97391192 2025-06-12,09:16:31.000,163,11074652,4885,0,1749719790,13071.115998000001,32657.422981769996,53362.97391192 2025-06-12,09:16:32.000,163,11074646,4685,0,1749719791,13070.779182499995,30813.483359849997,53362.95295056 2025-06-12,09:16:33.000,163,11074665,5485,0,1749719792,13070.880227149995,28508.20637595,53362.91801496001 2025-06-12,09:16:34.000,163,11074661,5285,0,1749719793,13071.03516228,34042.71096024,53362.9319892 2025-06-12,09:16:35.000,163,11074654,4845,0,1749719794,13071.03516228,27125.484280799996,53362.87609224 2025-06-12,09:16:36.000,163,11074647,5044,0,1749719795,13071.028425969991,33582.501459060004,53362.80622104 2025-06-12,09:16:37.000,163,11074640,4885,0,1749719796,13070.9139087,28970.713893509994,53362.77128544001 2025-06-12,09:16:38.000,163,11074673,5245,0,1749719797,13070.482784859989,26203.655452439998,53362.680452880006 2025-06-12,09:16:39.000,163,11074634,4765,0,1749719798,13070.085342569997,27587.336229270004,53362.65250440001 2025-06-12,09:16:40.000,163,11074638,4765,0,1749719799,13070.024715779997,31276.639397370003,53362.55468472001 2025-06-12,09:16:41.000,163,11074663,5325,0,1749719800,13070.193123529993,33120.860984490006,53362.45686504001 2025-06-12,09:16:42.000,163,11074619,5445,0,1749719801,13070.300904489988,25741.331212260004,53362.35205824 2025-06-12,09:16:43.000,163,11074691,5285,0,1749719802,13070.260486630003,28046.164100969996,53362.345071120006 2025-06-12,09:16:44.000,163,11074600,5125,0,1749719803,13070.240277700002,30811.587143879995,53362.24725144001 2025-06-12,09:16:45.000,163,11074615,5405,0,1749719804,13070.044924709997,28965.603274260007,53362.2332772 2025-06-12,09:16:46.000,163,11074643,5205,0,1749719805,13069.44539311999,29886.896368739996,53362.26122568 2025-06-12,09:16:47.000,163,11074634,5044,0,1749719806,13068.57640913,25275.165196229995,53362.26122568 2025-06-12,09:16:48.000,163,11074606,4965,0,1749719807,13067.707425139997,26197.86811671,53362.41494232001 2025-06-12,09:16:49.000,163,11074604,4925,0,1749719808,13067.181992959995,30348.7694646,53362.491800640004 2025-06-12,09:16:50.000,163,11074639,5365,0,1749719809,13067.04726675999,28965.807699030003,53362.49878776 2025-06-12,09:16:51.000,163,11074646,4845,0,1749719810,13067.040530449995,24815.498478060006,53362.610581680005 2025-06-12,09:16:52.000,163,11074483,5245,0,1749719811,13067.37734595,25276.652562660005,53362.51974912 2025-06-12,09:16:53.000,163,11074636,5125,0,1749719812,13067.902778129988,30348.924545460002,53362.442890800005 2025-06-12,09:16:54.000,163,11074635,5365,0,1749719813,13068.077922189994,31270.845012510006,53362.38000672 2025-06-12,09:16:55.000,163,11074616,4645,0,1749719814,13067.821942410003,33576.509698559996,53362.28917416001 2025-06-12,09:16:56.000,163,11074651,5445,0,1749719815,13067.411027499991,28042.58314293,53362.177380240006 2025-06-12,09:16:57.000,163,11074618,4725,0,1749719816,13067.350400709991,32192.87121651,53362.08654768 2025-06-12,09:16:58.000,163,11074629,5365,0,1749719817,13067.23588344,34959.668839770005,53362.03763784 2025-06-12,09:16:59.000,163,11074584,4845,0,1749719818,13067.15504772,29425.763431529995,53362.0236636 2025-06-12,09:17:00.000,163,11074638,4965,0,1749719819,13067.31671916,28964.55295389,53362.01667648 2025-06-12,09:17:01.000,163,11074600,5085,0,1749719820,13067.727634069997,30347.697996839997,53362.04462496 2025-06-12,09:17:02.000,163,11074624,4885,0,1749719821,13067.781524550002,29425.100813309997,53362.05161208001 2025-06-12,09:17:03.000,163,11074644,4885,0,1749719822,13067.26956498999,31730.483534159997,53362.11449616 2025-06-12,09:17:04.000,163,11074664,5125,0,1749719823,13066.191755389991,28963.45328961,53362.06558632 2025-06-12,09:17:05.000,163,11074615,5245,0,1749719824,13065.309298779997,29885.88834315,53362.0236636 2025-06-12,09:17:06.000,163,11074678,4805,0,1749719825,13064.561568369994,24352.553914439995,53361.96776664 2025-06-12,09:17:07.000,163,11074613,5445,0,1749719826,13064.076554049992,30347.944716390004,53361.8489856 2025-06-12,09:17:08.000,163,11074604,4925,0,1749719827,13063.847519509996,30348.402909840006,53361.890908320005 2025-06-12,09:17:09.000,163,11074603,5485,0,1749719828,13063.847519509996,31270.90845468,53361.87693408 2025-06-12,09:17:10.000,163,11074586,5005,0,1749719829,13063.982245710002,28043.372645490002,53361.83501136001 2025-06-12,09:17:11.000,163,11074609,5325,0,1749719830,13063.982245710002,28505.379674819997,53361.960779520006 2025-06-12,09:17:12.000,163,11074587,5365,0,1749719831,13064.191071319998,24356.0220864,53362.058599200005 2025-06-12,09:17:13.000,163,11074611,5245,0,1749719832,13064.77713029,28046.13590445,53362.08654768 2025-06-12,09:17:14.000,163,11074555,5485,0,1749719833,13065.087000549996,29429.844877800002,53362.19834160001 2025-06-12,09:17:15.000,163,11074618,4845,0,1749719834,13064.703030879995,27124.208388269995,53362.21231584 2025-06-12,09:17:16.000,163,11074536,4885,0,1749719835,13064.015927259992,28968.972758400007,53362.24725144001 2025-06-12,09:17:17.000,163,11074609,5085,0,1749719836,13063.180624819994,25740.788429249995,53362.2332772 2025-06-12,09:17:18.000,163,11074620,4725,0,1749719837,13062.203859869995,26663.343318,53362.128470400006 2025-06-12,09:17:19.000,163,11074580,4725,0,1749719838,13061.287721709996,26663.716921889994,53361.94680528 2025-06-12,09:17:20.000,163,11074658,4685,0,1749719839,13060.91048834999,28508.88309243,53361.69526896001 2025-06-12,09:17:21.000,163,11074571,5485,0,1749719840,13061.20014968,31737.0251268,53361.45071976001 2025-06-12,09:17:22.000,163,11074605,5605,0,1749719841,13061.732318169998,30353.020089989994,53361.24809328 2025-06-12,09:17:23.000,163,11074639,5365,0,1749719842,13061.806417579988,31274.855967480005,53361.01751832 2025-06-12,09:17:24.000,163,11074599,5605,0,1749719843,13061.20014968,30812.841889019997,53360.79393048 2025-06-12,09:17:25.000,163,11074601,5285,0,1749719844,13059.71816148,33117.942644669994,53360.598291120004 2025-06-12,09:17:26.000,163,11074594,4885,0,1749719845,13058.337217929999,30812.151074280002,53360.451561600006 2025-06-12,09:17:27.000,163,11074626,5044,0,1749719846,13057.818522059992,28968.07751889,53360.39566464 2025-06-12,09:17:28.000,163,11074665,5485,0,1749719847,13058.013875049997,29430.084548219995,53360.32579344001 2025-06-12,09:17:29.000,163,11074586,5325,0,1749719848,13058.41131733999,28047.172126560006,53360.22797376 2025-06-12,09:17:30.000,163,11074616,4965,0,1749719849,13058.78181439,31275.638420910007,53360.15810256001 2025-06-12,09:17:31.000,163,11074626,5165,0,1749719850,13058.55951616,27124.927399530003,53360.06028288 2025-06-12,09:17:32.000,163,11074650,4925,0,1749719851,13057.643378,29430.909296430007,53359.83669504 2025-06-12,09:17:33.000,163,11074605,5365,0,1749719852,13056.700294599992,27125.9072286,53359.73887536 2025-06-12,09:17:34.000,163,11074633,5285,0,1749719853,13056.46452375,26204.61413412,53359.52227464 2025-06-12,09:17:35.000,163,11074602,4685,0,1749719854,13056.552095779996,31739.24560275,53359.39650648001 2025-06-12,09:17:36.000,163,11074606,4765,0,1749719855,13056.599249949992,29894.467134360006,53359.256764080004 2025-06-12,09:17:37.000,163,11074616,4805,0,1749719856,13056.942801759993,28049.223423389994,53359.08208608001 2025-06-12,09:17:38.000,163,11074628,4925,0,1749719857,13057.57601489999,34043.93045973001,53358.970292160004 2025-06-12,09:17:39.000,163,11074656,4965,0,1749719858,13057.973457189997,28048.116709980008,53358.91439520001 2025-06-12,09:17:40.000,163,11074649,5285,0,1749719859,13058.350690549989,29892.662557079995,53358.81657552001 2025-06-12,09:17:41.000,163,11074601,5325,0,1749719860,13058.43152626999,33581.66966172001,53358.753691440004 2025-06-12,09:17:42.000,163,11074636,4925,0,1749719861,13058.404581029994,32197.650526650003,53358.7397172 2025-06-12,09:17:43.000,163,11074653,5405,0,1749719862,13058.155337559998,34503.23767227,53358.64189752 2025-06-12,09:17:44.000,163,11074622,4805,0,1749719863,13057.131418439989,32197.417905359995,53358.5650392 2025-06-12,09:17:45.000,163,11074646,4925,0,1749719864,13055.986245739994,23435.363413619998,53358.57901344001 2025-06-12,09:17:46.000,163,11074619,5245,0,1749719865,13055.14420699,34042.70391111,53358.52311648 2025-06-12,09:17:47.000,163,11074645,5365,0,1749719866,13054.766973629994,30353.725002990002,53358.55106496 2025-06-12,09:17:48.000,163,11074642,4685,0,1749719867,13055.16441592,27586.941477989996,53358.4252968 2025-06-12,09:17:49.000,163,11074620,4925,0,1749719868,13056.087290389994,28048.250643449996,53358.34145136001 2025-06-12,09:17:50.000,163,11074624,4845,0,1749719869,13056.895647589998,30815.323182780005,53358.37638696 2025-06-12,09:17:51.000,163,11074634,4925,0,1749719870,13056.989955929988,32659.974766829997,53358.27856728 2025-06-12,09:17:52.000,163,11074634,4605,0,1749719871,13056.956274379998,28048.166053890003,53358.250618800004 2025-06-12,09:17:53.000,163,11074627,5245,0,1749719872,13057.31329880999,34504.083567869995,53358.152799120006 2025-06-12,09:17:54.000,163,11074669,5285,0,1749719873,13058.148601249988,28508.312112900006,53358.152799120006 2025-06-12,09:17:55.000,163,11074639,5245,0,1749719874,13058.90306797,31736.665621170003,53358.152799120006 2025-06-12,09:17:56.000,163,11074610,4805,0,1749719875,13059.159047749992,28047.341305680005,53358.369399840005 2025-06-12,09:17:57.000,163,11074635,5405,0,1749719876,13058.303536379994,25741.577931809996,53358.59997480001 2025-06-12,09:17:58.000,163,11074583,5325,0,1749719877,13056.787866630002,29431.31814597,53358.85151112 2025-06-12,09:17:59.000,163,11074643,5325,0,1749719878,13055.568594520002,27587.160001020005,53359.13099592001 2025-06-12,09:18:00.000,163,11074655,5245,0,1749719879,13054.93538137999,35427.653531339995,53359.24977696001 2025-06-12,09:18:01.000,163,11074588,4685,0,1749719880,13054.591829569988,29432.664529800008,53359.38951936 2025-06-12,09:18:02.000,163,11074662,4965,0,1749719881,13054.484048609993,30355.34630289,53359.45240344 2025-06-12,09:18:03.000,163,11074716,4805,0,1749719882,13054.160705729992,30355.163025510003,53359.51528752001 2025-06-12,09:18:04.000,163,11074602,4965,0,1749719883,13053.298458049998,29893.670582670005,53359.50131328 2025-06-12,09:18:05.000,163,11074600,4805,0,1749719884,13052.78649849,34043.59915061999,53359.4034936 2025-06-12,09:18:06.000,163,11074609,5565,0,1749719885,13052.51704608999,28047.764253479996,53359.375545120005 2025-06-12,09:18:07.000,163,11074619,5085,0,1749719886,13051.944459739992,30814.55482761,53359.31266104 2025-06-12,09:18:08.000,163,11074640,5125,0,1749719887,13051.102420989999,28509.50341587,53359.38253224 2025-06-12,09:18:09.000,163,11074628,4965,0,1749719888,13051.230410879994,28049.984729429998,53359.43842920001 2025-06-12,09:18:10.000,163,11074620,4885,0,1749719889,13052.44294668,33124.575876,53359.58515872001 2025-06-12,09:18:11.000,163,11074609,5325,0,1749719890,13053.749790819995,28974.372391979996,53359.7877852 2025-06-12,09:18:12.000,163,11074640,4925,0,1749719891,13054.719819459999,28974.01288635,53359.976437440004 2025-06-12,09:18:13.000,163,11074630,4885,0,1749719892,13055.561858209992,30356.890062360006,53360.22098664 2025-06-12,09:18:14.000,163,11074601,5365,0,1749719893,13056.48473268,33123.08146044001,53360.54239416001 2025-06-12,09:18:15.000,163,11074586,4885,0,1749719894,13057.003428549993,28048.941458190006,53360.8009176 2025-06-12,09:18:16.000,163,11074610,4925,0,1749719895,13056.659876739992,30815.605147979993,53361.07341528001 2025-06-12,09:18:17.000,163,11074654,4885,0,1749719896,13055.945827879994,25742.585957400006,53361.31097736001 2025-06-12,09:18:18.000,163,11074597,5205,0,1749719897,13054.84107304,28047.855892170002,53361.49264248 2025-06-12,09:18:19.000,163,11074646,4685,0,1749719898,13053.70263665,26203.077423780007,53361.76514016001 2025-06-12,09:18:20.000,163,11074640,5005,0,1749719899,13052.833652659996,29892.655507949996,53361.83501136001 2025-06-12,09:18:21.000,163,11074619,5405,0,1749719900,13052.065713319993,33120.705903630005,53361.99571512 2025-06-12,09:18:22.000,163,11074650,4605,0,1749719901,13050.900331689998,29891.929447560004,53362.0935348 2025-06-12,09:18:23.000,163,11074633,5085,0,1749719902,13049.782104229998,31736.292017279993,53362.324109760004 2025-06-12,09:18:24.000,163,11074648,4965,0,1749719903,13048.91985654999,23895.946518690005,53362.5476976 2025-06-12,09:18:25.000,163,11074649,5365,0,1749719904,13048.461787469998,28507.374578610004,53362.659491520004 2025-06-12,09:18:26.000,163,11074667,5525,0,1749719905,13048.219280309997,29890.738144589995,53362.78525968 2025-06-12,09:18:27.000,163,11074588,5044,0,1749719906,13047.97003684,29890.773390240007,53362.89006648001 2025-06-12,09:18:28.000,163,11074586,4925,0,1749719907,13047.714057059995,29891.111748480005,53362.862118 2025-06-12,09:18:29.000,163,11074616,5005,0,1749719908,13047.390714179994,29890.872078059998,53362.90404072 2025-06-12,09:18:30.000,163,11074600,4845,0,1749719909,13047.168415949993,31273.819745369998,53362.86910512001 2025-06-12,09:18:31.000,163,11074654,4845,0,1749719910,13047.101052849997,31273.347453659997,53362.79923392001 2025-06-12,09:18:32.000,163,11074640,4965,0,1749719911,13047.195361190003,25738.913360670005,53362.82019528001 2025-06-12,09:18:33.000,163,11074591,5085,0,1749719912,13047.148207019993,28505.35852743,53362.75032408001 2025-06-12,09:18:34.000,163,11074646,4885,0,1749719913,13047.195361190003,24354.971766029994,53362.79224680001 2025-06-12,09:18:35.000,163,11074653,5285,0,1749719914,13047.8083654,29889.363564240004,53362.79224680001 2025-06-12,09:18:36.000,163,11074607,5085,0,1749719915,13048.993955959995,29889.596185529997,53362.95993768001 2025-06-12,09:18:37.000,163,11074639,5525,0,1749719916,13049.620432789998,30350.919449249996,53363.09968008 2025-06-12,09:18:38.000,163,11074664,4925,0,1749719917,13049.580014929998,29428.935540029997,53363.36519064 2025-06-12,09:18:39.000,163,11074637,5325,0,1749719918,13049.054582749995,26662.483324140005,53363.4560232 2025-06-12,09:18:40.000,163,11074630,4805,0,1749719919,13048.414633300003,30813.405819420004,53363.60973984001 2025-06-12,09:18:41.000,163,11074614,4605,0,1749719920,13047.175152260003,26201.526615180002,53363.71454664 2025-06-12,09:18:42.000,163,11074669,5245,0,1749719921,13045.4506569,26201.24464998,53363.84730192001 2025-06-12,09:18:43.000,163,11074642,5085,0,1749719922,13044.433474090001,34041.42801858,53364.14774808 2025-06-12,09:18:44.000,163,11074604,5044,0,1749719923,13044.22464847999,28507.924410749998,53364.21761928 2025-06-12,09:18:45.000,163,11074652,4965,0,1749719924,13044.345902059991,28508.53768506,53364.46915560001 2025-06-12,09:18:46.000,163,11074574,4965,0,1749719925,13044.595145530002,30354.352375560004,53364.608898 2025-06-12,09:18:47.000,163,11074642,4685,0,1749719926,13044.574936600002,29894.481232620004,53364.85344720001 2025-06-12,09:18:48.000,163,11074638,5044,0,1749719927,13044.20443954999,28051.697668020002,53365.03511232 2025-06-12,09:18:49.000,163,11074634,4805,0,1749719928,13044.06297703999,30359.794303920004,53365.25870016 2025-06-12,09:18:50.000,163,11074616,4765,0,1749719929,13044.420001469996,30821.61100674,53365.50324936001 2025-06-12,09:18:51.000,163,11074663,5325,0,1749719930,13045.275512839995,26208.237386940003,53365.80369552 2025-06-12,09:18:52.000,163,11074594,4805,0,1749719931,13046.265750409999,32201.485253370003,53366.05523184001 2025-06-12,09:18:53.000,163,11074683,5245,0,1749719932,13046.703610559991,30354.140901659994,53366.299781040005 2025-06-12,09:18:54.000,163,11074616,4845,0,1749719933,13046.117551589989,24357.523551089995,53366.52336888 2025-06-12,09:18:55.000,163,11074657,5205,0,1749719934,13045.639273579996,28969.099642739995,53366.64214992 2025-06-12,09:18:56.000,163,11074623,5245,0,1749719935,13045.46412951999,34503.84389745,53366.69804688001 2025-06-12,09:18:57.000,163,11074612,4965,0,1749719936,13045.36308486999,29892.965669669997,53366.69804688001 2025-06-12,09:18:58.000,163,11074665,5285,0,1749719937,13045.356348559995,28510.62422754,53366.802853680005 2025-06-12,09:18:59.000,163,11074656,4805,0,1749719938,13045.578646789996,23438.23240953,53366.802853680005 2025-06-12,09:19:00.000,163,11074635,5044,0,1749719939,13045.767263469992,26666.85378474,53366.76093096 2025-06-12,09:19:01.000,163,11074636,4805,0,1749719940,13045.753790850002,27588.99277482,53366.69804688001 2025-06-12,09:19:02.000,163,11074648,4605,0,1749719941,13045.518019999996,28972.314046019994,53366.65612416001 2025-06-12,09:19:03.000,163,11074641,5445,0,1749719942,13045.538228929996,28972.08847386,53366.50240752 2025-06-12,09:19:04.000,163,11074615,5365,0,1749719943,13045.666218819992,28510.2858693,53366.2858068 2025-06-12,09:19:05.000,163,11074659,5245,0,1749719944,13045.565174169991,32199.257728290002,53366.22990984 2025-06-12,09:19:06.000,163,11074593,5405,0,1749719945,13045.2485676,34043.70488757,53366.10414168001 2025-06-12,09:19:07.000,163,11074604,4805,0,1749719946,13044.642299699997,29892.93747315,53365.77574704 2025-06-12,09:19:08.000,163,11074667,5365,0,1749719947,13043.187256739991,32199.504447839994,53365.64997888001 2025-06-12,09:19:09.000,163,11074663,5285,0,1749719948,13041.408870899999,29895.376472129996,53365.46831376 2025-06-12,09:19:10.000,163,11074600,4725,0,1749719949,13040.32432498999,30820.088394659993,53365.31459712001 2025-06-12,09:19:11.000,163,11074646,4725,0,1749719950,13040.35127023,28055.031906510005,53365.02113808001 2025-06-12,09:19:12.000,163,11074623,5684,0,1749719951,13040.957538130002,29901.340036110007,53364.84646008 2025-06-12,09:19:13.000,163,11074635,5445,0,1749719952,13041.395398279994,25751.235239910005,53364.622872240005 2025-06-12,09:19:14.000,163,11074571,5605,0,1749719953,13041.678323299995,24829.31477286,53364.39229728 2025-06-12,09:19:15.000,163,11074620,4885,0,1749719954,13042.331745369993,35899.10639487,53364.25255488 2025-06-12,09:19:16.000,163,11074558,4845,0,1749719955,13043.490390689993,26212.960304039996,53364.119799600005 2025-06-12,09:19:17.000,163,11074643,5285,0,1749719956,13044.568200289992,30824.49410091,53363.9800572 2025-06-12,09:19:18.000,163,11074630,4605,0,1749719957,13044.945433649998,26211.360151529996,53363.784417840005 2025-06-12,09:19:19.000,163,11074613,5405,0,1749719958,13044.750080659993,27594.709619250003,53363.79839208001 2025-06-12,09:19:20.000,163,11074607,5405,0,1749719959,13044.723135419998,29439.706610670008,53363.735508000005 2025-06-12,09:19:21.000,163,11074611,5245,0,1749719960,13044.958906269989,31284.53442297,53363.735508000005 2025-06-12,09:19:22.000,163,11074620,4725,0,1749719961,13044.945433649998,31283.984590830005,53363.67262392 2025-06-12,09:19:23.000,163,11074617,5285,0,1749719962,13044.830916379993,26670.737855369996,53363.60275272 2025-06-12,09:19:24.000,163,11074639,5325,0,1749719963,13044.29201158,24363.677441580003,53363.58179136 2025-06-12,09:19:25.000,163,11074586,4765,0,1749719964,13043.423027589997,30820.617079410003,53363.56083000001 2025-06-12,09:19:26.000,163,11074640,4645,0,1749719965,13042.756132899995,27593.4760215,53363.64467544 2025-06-12,09:19:27.000,163,11074650,4605,0,1749719966,13042.6887698,28978.545476939995,53363.65864968001 2025-06-12,09:19:28.000,163,11074646,4805,0,1749719967,13042.958222199995,30363.234279359996,53363.86826328 2025-06-12,09:19:29.000,163,11074593,5044,0,1749719968,13043.416291280002,30825.15671913,53364.070889760005 2025-06-12,09:19:30.000,163,11074593,5285,0,1749719969,13043.887832979999,31287.058011510002,53364.2944776 2025-06-12,09:19:31.000,163,11074641,5044,0,1749719970,13044.803971139998,33132.42860682,53364.60191088 2025-06-12,09:19:32.000,163,11074619,5205,0,1749719971,13046.077133729988,31287.459811919995,53364.86742144 2025-06-12,09:19:33.000,163,11074598,4965,0,1749719972,13046.959590339997,32210.197978049997,53365.05607368 2025-06-12,09:19:34.000,163,11074557,5325,0,1749719973,13047.410923109994,30826.989492930006,53365.26568728001 2025-06-12,09:19:35.000,163,11074593,5405,0,1749719974,13047.734265989995,33134.007611940004,53365.44036528 2025-06-12,09:19:36.000,163,11074637,5245,0,1749719975,13048.199071379997,31289.63799309,53365.57312056001 2025-06-12,09:19:37.000,163,11074602,4845,0,1749719976,13048.549359499993,28522.396274640007,53365.677927360004 2025-06-12,09:19:38.000,163,11074585,5285,0,1749719977,13048.973747029995,26216.322739049996,53365.747798560005 2025-06-12,09:19:39.000,163,11074645,5245,0,1749719978,13049.566542309993,29906.253279719996,53365.9015152 2025-06-12,09:19:40.000,163,11074597,5285,0,1749719979,13049.950511979994,31750.721586390006,53366.04824472 2025-06-12,09:19:41.000,163,11074594,4965,0,1749719980,13050.38837213,29443.32986349,53366.16003864 2025-06-12,09:19:42.000,163,11074625,5165,0,1749719981,13050.671297150002,33131.4840234,53366.19497424001 2025-06-12,09:19:43.000,163,11074552,4925,0,1749719982,13050.610670360002,32668.41257544,53366.33471664 2025-06-12,09:19:44.000,163,11074616,4925,0,1749719983,13050.314272719996,29899.260542760007,53366.50939464001 2025-06-12,09:19:45.000,163,11074589,5205,0,1749719984,13049.95724828999,23902.474013069994,53366.65612416001 2025-06-12,09:19:46.000,163,11074606,4645,0,1749719985,13049.431816110002,26208.089355210002,53366.9495832 2025-06-12,09:19:47.000,163,11074609,5445,0,1749719986,13048.616722599989,29437.06318692,53367.22906800001 2025-06-12,09:19:48.000,163,11074593,5365,0,1749719987,13047.956564219996,31744.187042880003,53367.49457856001 2025-06-12,09:19:49.000,163,11074589,5285,0,1749719988,13047.74100229999,29900.501189639996,53367.85092168001 2025-06-12,09:19:50.000,163,11074604,4765,0,1749719989,13047.84204694999,31285.253434230006,53368.12341936 2025-06-12,09:19:51.000,163,11074637,5605,0,1749719990,13048.017191009996,28518.568597050005,53368.430852640005 2025-06-12,09:19:52.000,163,11074614,4885,0,1749719991,13047.983509459991,27596.577638699993,53368.66841472001 2025-06-12,09:19:53.000,163,11074586,4685,0,1749719992,13047.92961898,30364.46787711,53368.85706696001 2025-06-12,09:19:54.000,163,11074613,5245,0,1749719993,13048.023927319991,28519.999570440006,53369.031744960004 2025-06-12,09:19:55.000,163,11074570,4645,0,1749719994,13048.542623189998,27597.853531229994,53369.0107836 2025-06-12,09:19:56.000,163,11074617,5285,0,1749719995,13049.647378029993,25291.970322149995,53369.13655176 2025-06-12,09:19:57.000,163,11074568,4925,0,1749719996,13050.819495969998,30826.841461200005,53369.19244872001 2025-06-12,09:19:58.000,163,11074620,4685,0,1749719997,13050.981167409998,33593.99859009001,53369.325204 2025-06-12,09:19:59.000,163,11074572,4645,0,1749719998,13050.502889399992,28981.647094140004,53369.40206232 2025-06-12,09:20:00.000,163,11074570,5125,0,1749719999,13050.448998920001,30365.41950966,53369.4649464 2025-06-12,09:20:01.000,163,11074593,5365,0,1749720000,13050.913804309988,34055.33595207,53369.42302368 2025-06-12,09:20:02.000,163,11074571,5285,0,1749720001,13051.54028113999,26675.552411159995,53369.485907760005 2025-06-12,09:20:03.000,163,11074540,4685,0,1749720002,13051.930987120002,33133.23925677,53369.61866304 2025-06-12,09:20:04.000,163,11074633,5365,0,1749720003,13051.991613910002,24371.050831560002,53369.80731528 2025-06-12,09:20:05.000,163,11074607,5245,0,1749720004,13051.930987120002,29908.360969589994,53369.94705768 2025-06-12,09:20:06.000,163,11074600,4725,0,1749720005,13052.234121069989,27604.423320390008,53370.24750384001 2025-06-12,09:20:07.000,163,11074569,5245,0,1749720006,13052.82691635,27144.855290039995,53370.561924240006 2025-06-12,09:20:08.000,163,11074582,4685,0,1749720007,13052.67871752999,28991.339647889996,53370.88333176 2025-06-12,09:20:09.000,163,11074625,5285,0,1749720008,13051.735634129996,26224.866284610005,53371.23967488 2025-06-12,09:20:10.000,163,11074551,5405,0,1749720009,13050.866650139993,28993.86323643,53371.51217256 2025-06-12,09:20:11.000,163,11074641,5285,0,1749720010,13050.354690579996,29455.694037509995,53371.79864448 2025-06-12,09:20:12.000,163,11074602,4725,0,1749720011,13050.30080009999,29916.94680993,53372.120052000006 2025-06-12,09:20:13.000,163,11074610,4685,0,1749720012,13050.314272719996,27609.78770832,53372.44844664001 2025-06-12,09:20:14.000,163,11074565,5565,0,1749720013,13049.788840539994,26225.141200679995,53372.81177688001 2025-06-12,09:20:15.000,163,11074616,4445,0,1749720014,13049.391398250002,28992.509803470006,53373.01440336 2025-06-12,09:20:16.000,163,11074644,4765,0,1749720015,13049.465497659992,23456.433263190003,53373.21702984001 2025-06-12,09:20:17.000,163,11074633,5165,0,1749720016,13049.970720909994,31758.92677371,53373.34978512 2025-06-12,09:20:18.000,163,11074646,4805,0,1749720017,13050.38837213,26684.117104110002,53373.56638584 2025-06-12,09:20:19.000,163,11074632,4965,0,1749720018,13050.529834640001,31296.905646119994,53373.69914112001 2025-06-12,09:20:20.000,163,11074616,4885,0,1749720019,13051.088948369994,31758.383990700007,53373.86683200001 2025-06-12,09:20:21.000,163,11074661,5125,0,1749720020,13052.139812729998,34064.82408105,53373.99260016 2025-06-12,09:20:22.000,163,11074624,4805,0,1749720021,13053.332139599988,30373.941907829998,53374.05548424001 2025-06-12,09:20:23.000,163,11074615,5445,0,1749720022,13054.207859900001,32679.190695209996,53374.1463168 2025-06-12,09:20:24.000,163,11074474,4885,0,1749720023,13054.342586099992,28526.223952229993,53374.24413648001 2025-06-12,09:20:25.000,163,11074626,4965,0,1749720024,13053.67569140999,34060.925912160004,53374.3559304 2025-06-12,09:20:26.000,163,11074609,5325,0,1749720025,13053.352348529988,26680.825160399996,53374.39086600001 2025-06-12,09:20:27.000,163,11074661,5245,0,1749720026,13054.012506909996,33600.39215100001,53374.5306084 2025-06-12,09:20:28.000,163,11074587,5325,0,1749720027,13055.494495109997,32217.084978059997,53374.733234880005 2025-06-12,09:20:29.000,163,11074602,4885,0,1749720028,13056.909120210003,29910.729477269997,53374.949835600004 2025-06-12,09:20:30.000,163,11074589,5445,0,1749720029,13057.68379586,31755.557289570002,53375.3341272 2025-06-12,09:20:31.000,163,11074619,5365,0,1749720030,13058.195755419998,32216.528096790003,53375.75335440001 2025-06-12,09:20:32.000,163,11074631,5085,0,1749720031,13058.77507807999,27142.42334019,53376.04681344001 2025-06-12,09:20:33.000,163,11074541,5205,0,1749720032,13059.644062069994,31293.345835469998,53376.42411792001 2025-06-12,09:20:34.000,163,11074666,4965,0,1749720033,13060.412001409997,32676.25825713,53376.84334512 2025-06-12,09:20:35.000,163,11074573,5245,0,1749720034,13060.236857349992,27602.231040960003,53377.185714 2025-06-12,09:20:36.000,163,11074635,5445,0,1749720035,13059.266828710002,32215.60466076,53377.50712152001 2025-06-12,09:20:37.000,163,11074632,4885,0,1749720036,13058.310272689989,29448.651956639995,53377.80756768 2025-06-12,09:20:38.000,163,11074636,4765,0,1749720037,13057.879148849992,28526.075920500007,53378.06609112 2025-06-12,09:20:39.000,163,11074540,4925,0,1749720038,13058.074501839998,27141.824164139995,53378.27570472001 2025-06-12,09:20:40.000,163,11074596,4965,0,1749720039,13058.485416749994,28063.110209489998,53378.48531832001 2025-06-12,09:20:41.000,163,11074625,5245,0,1749720040,13058.41131733999,30367.49900301,53378.66698344 2025-06-12,09:20:42.000,163,11074606,4645,0,1749720041,13057.55580596999,25754.33685711,53378.7927516 2025-06-12,09:20:43.000,163,11074604,4605,0,1749720042,13056.969746999988,25293.52113075,53378.939481119996 2025-06-12,09:20:44.000,163,11074641,5365,0,1749720043,13057.367189289995,32213.010580920003,53379.12114624 2025-06-12,09:20:45.000,163,11074575,5325,0,1749720044,13058.236173279998,29907.31769835,53379.309798480004 2025-06-12,09:20:46.000,163,11074565,5405,0,1749720045,13058.970431069996,29446.812133710002,53379.48447648 2025-06-12,09:20:47.000,163,11074607,5365,0,1749720046,13058.79528700999,34983.487850039994,53379.85479384001 2025-06-12,09:20:48.000,163,11074607,5125,0,1749720047,13057.993666119997,30373.60354959,53380.15524 2025-06-12,09:20:49.000,163,11074594,4885,0,1749720048,13057.61643275999,28992.664884330006,53380.532544480004 2025-06-12,09:20:50.000,163,11074584,4765,0,1749720049,13057.946511950002,30839.818909530004,53380.91683608 2025-06-12,09:20:51.000,163,11074625,5285,0,1749720050,13058.45173519999,30379.05252708,53381.21728224001 2025-06-12,09:20:52.000,163,11074570,4845,0,1749720051,13058.80202332,32224.148206319995,53381.6225352 2025-06-12,09:20:53.000,163,11074556,5044,0,1749720052,13059.152311439997,24842.60238291,53381.96490408001 2025-06-12,09:20:54.000,163,11074575,5285,0,1749720053,13059.394818599998,29454.171425430002,53382.32124720001 2025-06-12,09:20:55.000,163,11074628,4925,0,1749720054,13059.138838819992,31759.187591520007,53382.62169336 2025-06-12,09:20:56.000,163,11074616,4925,0,1749720055,13058.916540589991,27606.079865940002,53382.97104936001 2025-06-12,09:20:57.000,163,11074617,5445,0,1749720056,13059.010848929996,30372.15847794,53383.20162432 2025-06-12,09:20:58.000,163,11074614,4965,0,1749720057,13059.260092399993,28987.194759449994,53383.453160640005 2025-06-12,09:20:59.000,163,11074567,5365,0,1749720058,13059.010848929996,28986.785909910002,53383.73264544001 2025-06-12,09:21:00.000,163,11074564,4685,0,1749720059,13058.290063759989,31293.359933729997,53384.08200144 2025-06-12,09:21:01.000,163,11074613,5245,0,1749720060,13057.872412539997,31294.360910190007,53384.43834456 2025-06-12,09:21:02.000,163,11074601,5285,0,1749720061,13058.283327449994,27143.783822280006,53384.696868000006 2025-06-12,09:21:03.000,163,11074641,5325,0,1749720062,13059.354400739998,31295.340739260006,53384.99032704 2025-06-12,09:21:04.000,163,11074625,5525,0,1749720063,13060.095394839991,29449.843259610003,53385.346670160005 2025-06-12,09:21:05.000,163,11074623,5205,0,1749720064,13060.08192222,29911.208818109997,53385.59121936 2025-06-12,09:21:06.000,163,11074586,4645,0,1749720065,13059.67774362,30373.229945700004,53385.89166552001 2025-06-12,09:21:07.000,163,11074563,5445,0,1749720066,13059.549753729989,31757.749569000007,53386.27595712001 2025-06-12,09:21:08.000,163,11074613,5445,0,1749720067,13059.63058944999,29912.79487236,53386.49954496 2025-06-12,09:21:09.000,163,11074569,5205,0,1749720068,13059.846151369995,31757.129245560005,53386.69518432 2025-06-12,09:21:10.000,163,11074584,4725,0,1749720069,13059.906778159995,26681.981217720007,53386.94672064001 2025-06-12,09:21:11.000,163,11074572,4765,0,1749720070,13059.866360299995,31754.817130919997,53387.12838576 2025-06-12,09:21:12.000,163,11074554,4885,0,1749720071,13059.79226088999,26219.255177130006,53387.40088344001 2025-06-12,09:21:13.000,163,11074460,4885,0,1749720072,13060.176230559991,29909.87653254,53387.58953568001 2025-06-12,09:21:14.000,163,11074476,4965,0,1749720073,13061.186677059995,27142.796944079993,53388.05767272 2025-06-12,09:21:15.000,163,11074465,5205,0,1749720074,13062.028715809989,29449.321623990007,53388.34414464 2025-06-12,09:21:16.000,163,11074607,5205,0,1749720075,13062.493521199991,29449.180641390005,53388.73542336 2025-06-12,09:21:17.000,163,11074630,4525,0,1749720076,13062.641720020001,33139.20282075,53389.09875360001 2025-06-12,09:21:18.000,163,11074624,4765,0,1749720077,13062.722555740002,28987.892623320004,53389.42714824 2025-06-12,09:21:19.000,163,11074644,4925,0,1749720078,13062.816864079992,31294.219927590006,53389.76253 2025-06-12,09:21:20.000,163,11074686,5005,0,1749720079,13062.870754559997,28987.30754553,53390.04900192 2025-06-12,09:21:21.000,163,11074615,5285,0,1749720080,13062.823600390002,27603.23201742,53390.32149960001 2025-06-12,09:21:22.000,163,11074600,5085,0,1749720081,13062.722555740002,30371.016518880002,53390.52412608 2025-06-12,09:21:23.000,163,11074611,5245,0,1749720082,13062.776446219992,25297.087990529995,53390.81758512 2025-06-12,09:21:24.000,163,11074646,4925,0,1749720083,13063.234515299999,26680.028608709996,53390.99226312001 2025-06-12,09:21:25.000,163,11074599,5005,0,1749720084,13063.47028614999,29446.572463289995,53391.18091536 2025-06-12,09:21:26.000,163,11074539,5125,0,1749720085,13063.40965935999,32213.327791770003,53391.551232720005 2025-06-12,09:21:27.000,163,11074643,5245,0,1749720086,13063.221042679994,31290.223070880005,53391.77482056 2025-06-12,09:21:28.000,163,11074609,5405,0,1749720087,13063.221042679994,29906.21098494,53392.0682796 2025-06-12,09:21:29.000,163,11074553,5085,0,1749720088,13063.67911176,29445.06394947,53392.31282880001 2025-06-12,09:21:30.000,163,11074560,4965,0,1749720089,13064.65587671,28061.460713070002,53392.56436512 2025-06-12,09:21:31.000,163,11074544,4925,0,1749720090,13066.003138709995,28522.537257239994,53392.91372112001 2025-06-12,09:21:32.000,163,11074604,5085,0,1749720091,13067.37734595,28060.600719209993,53393.24910288001 2025-06-12,09:21:33.000,163,11074594,5125,0,1749720092,13068.259802559995,32210.6561715,53393.5705104 2025-06-12,09:21:35.000,163,11074593,5285,0,1749720094,13067.862360269988,28979.92005729,53394.283196640004 2025-06-12,09:21:36.000,163,11074595,5205,0,1749720095,13067.370609639991,28057.132547250003,53394.56268144001 2025-06-12,09:21:37.000,163,11074570,4765,0,1749720096,13067.39755488,30362.71969287,53394.87011472 2025-06-12,09:21:38.000,163,11074577,5405,0,1749720097,13067.916250749993,27594.625029689996,53395.18453512001 2025-06-12,09:21:39.000,163,11074584,5005,0,1749720098,13068.441682929995,33589.90304556,53395.36620024 2025-06-12,09:21:40.000,163,11074626,4685,0,1749720099,13068.852597839992,29438.649241170002,53395.5618396 2025-06-12,09:21:41.000,163,11074566,4885,0,1749720100,13069.317403229994,25749.000665700005,53395.92516984 2025-06-12,09:21:42.000,163,11074545,5525,0,1749720101,13069.45212943,28978.00974306,53396.13478344 2025-06-12,09:21:43.000,163,11074593,5365,0,1749720102,13069.142259169988,26212.1285067,53396.4701652 2025-06-12,09:21:44.000,163,11074570,4725,0,1749720103,13068.960378800002,25752.553427220002,53396.80554696 2025-06-12,09:21:45.000,163,11074553,5445,0,1749720104,13069.4319205,29443.47084609,53397.182851440004 2025-06-12,09:21:46.000,163,11074569,5285,0,1749720105,13070.166178289997,33133.64810631001,53397.43438776 2025-06-12,09:21:47.000,163,11074623,5325,0,1749720106,13070.75223726,28059.811216650007,53397.83964072 2025-06-12,09:21:48.000,163,11074564,4725,0,1749720107,13071.062107519996,32672.212056510005,53398.11213840001 2025-06-12,09:21:49.000,163,11074546,5005,0,1749720108,13071.115998000001,27137.855503950006,53398.51739136001 2025-06-12,09:21:50.000,163,11074592,4965,0,1749720109,13071.371977779992,30828.152599380002,53398.76892768 2025-06-12,09:21:51.000,163,11074620,4765,0,1749720110,13071.937827819995,23447.932012410005,53399.07636096 2025-06-12,09:21:52.000,163,11074590,4565,0,1749720111,13072.651876679993,32672.197958250006,53399.39078136 2025-06-12,09:21:53.000,163,11074681,5365,0,1749720112,13073.10994576,35900.191960890006,53399.71218888001 2025-06-12,09:21:54.000,163,11074631,5044,0,1749720113,13073.04258265999,28980.87873897,53399.94975096 2025-06-12,09:21:55.000,163,11074622,4965,0,1749720114,13072.409369519992,30826.016712990007,53400.3480168 2025-06-12,09:21:56.000,163,11074587,5405,0,1749720115,13071.86372840999,28981.936108470007,53400.69737280001 2025-06-12,09:21:57.000,163,11074648,4765,0,1749720116,13071.587539699998,26215.046846519996,53401.0467288 2025-06-12,09:21:58.000,163,11074581,5605,0,1749720117,13071.816574239994,28521.50808426,53401.4310204 2025-06-12,09:21:59.000,163,11074644,5005,0,1749720118,13072.1938076,26215.991429939997,53401.78736352 2025-06-12,09:22:00.000,163,11074619,5405,0,1749720119,13072.577777270002,34519.464769529994,53402.07383544 2025-06-12,09:22:01.000,163,11074598,4765,0,1749720120,13072.880911219989,34059.008548800004,53402.283449040006 2025-06-12,09:22:02.000,163,11074638,4925,0,1749720121,13073.157099929995,26679.048779639998,53402.597869440004 2025-06-12,09:22:03.000,163,11074628,5085,0,1749720122,13073.426552329991,29446.255252439994,53402.835431520005 2025-06-12,09:22:04.000,163,11074565,5405,0,1749720123,13073.594960080001,28062.081036510004,53403.003122400005 2025-06-12,09:22:05.000,163,11074635,5325,0,1749720124,13073.534333290001,28984.42445136,53403.20574888 2025-06-12,09:22:06.000,163,11074621,5325,0,1749720125,13073.419816019996,27600.553348019996,53403.3524784 2025-06-12,09:22:07.000,163,11074639,5525,0,1749720126,13073.33224399,29906.54934318,53403.47125944 2025-06-12,09:22:08.000,163,11074596,4965,0,1749720127,13073.379398159996,27138.334844790006,53403.61798896001 2025-06-12,09:22:09.000,163,11074610,5085,0,1749720128,13073.514124360001,28521.20497167,53403.624976080006 2025-06-12,09:22:10.000,163,11074634,5085,0,1749720129,13073.460233879996,30826.72867512,53403.7018344 2025-06-12,09:22:11.000,163,11074593,5365,0,1749720130,13072.941538009989,31749.65716776,53403.77869272 2025-06-12,09:22:12.000,163,11074635,5245,0,1749720131,13072.07255402,27599.784992850007,53403.79965408 2025-06-12,09:22:13.000,163,11074667,5365,0,1749720132,13071.688584349999,29446.04377854,53403.99529344 2025-06-12,09:22:14.000,163,11074613,5445,0,1749720133,13072.02539984999,33597.99544680001,53404.0162548 2025-06-12,09:22:15.000,163,11074610,5005,0,1749720134,13072.921329079989,24834.242114730005,53404.14202296 2025-06-12,09:22:16.000,163,11074630,4845,0,1749720135,13073.635377940001,33136.862509590006,53404.1909328 2025-06-12,09:22:17.000,163,11074643,5365,0,1749720136,13074.106919639999,28985.85542475,53404.393559280004 2025-06-12,09:22:18.000,163,11074615,5085,0,1749720137,13074.30227262999,28063.89266292,53404.51932744 2025-06-12,09:22:19.000,163,11074619,5285,0,1749720138,13074.60540657999,28986.630829050002,53404.70797968 2025-06-12,09:22:20.000,163,11074619,5445,0,1749720139,13075.090420899993,28063.56840294,53404.86169632 2025-06-12,09:22:21.000,163,11074638,5005,0,1749720140,13075.575435219995,31291.534209060002,53404.90361904 2025-06-12,09:22:22.000,163,11074511,5205,0,1749720141,13075.979613819996,27600.525151499998,53405.0992584 2025-06-12,09:22:23.000,163,11074492,4845,0,1749720142,13075.993086440001,28521.853491629998,53405.19707808 2025-06-12,09:22:24.000,163,11074485,5245,0,1749720143,13075.918987029996,27137.242229640004,53405.34380760001 2025-06-12,09:22:25.000,163,11074636,4965,0,1749720144,13076.154757880002,27597.895826010004,53405.518485600005 2025-06-12,09:22:26.000,163,11074627,5165,0,1749720145,13076.72734423,24830.28050367,53405.59534392 2025-06-12,09:22:27.000,163,11074596,4765,0,1749720146,13077.555910360003,31748.952254760006,53405.84688024001 2025-06-12,09:22:28.000,163,11074660,4885,0,1749720147,13078.33058601,29443.421502180005,53406.070468080005 2025-06-12,09:22:29.000,163,11074576,4845,0,1749720148,13078.647192579992,26215.730612130006,53406.3918756 2025-06-12,09:22:30.000,163,11074570,4605,0,1749720149,13078.397949109996,25755.323735309998,53406.692321760005 2025-06-12,09:22:31.000,163,11074629,5125,0,1749720150,13077.973561579995,28984.530188310004,53407.03469064 2025-06-12,09:22:32.000,163,11074623,5245,0,1749720151,13077.771472279994,27139.321722990004,53407.314175440006 2025-06-12,09:22:33.000,163,11074602,4965,0,1749720152,13077.805153829999,31751.09519028,53407.62160872001 2025-06-12,09:22:34.000,163,11074594,4885,0,1749720153,13077.872516929994,26676.327815459998,53407.83820944001 2025-06-12,09:22:35.000,163,11074611,4525,0,1749720154,13077.865780619999,29442.935112210005,53408.250449520005 2025-06-12,09:22:36.000,163,11074640,4725,0,1749720155,13077.865780619999,33593.88580401,53408.52993432001 2025-06-12,09:22:37.000,163,11074634,4925,0,1749720156,13077.865780619999,28981.35807981,53408.87929032 2025-06-12,09:22:38.000,163,11074699,5165,0,1749720157,13077.677163939989,29442.815277,53409.256594800005 2025-06-12,09:22:39.000,163,11074646,4965,0,1749720158,13077.313403200002,27598.509100320007,53409.52210536 2025-06-12,09:22:40.000,163,11074632,4885,0,1749720159,13076.94964246,23909.043802230008,53409.89940984001 2025-06-12,09:22:41.000,163,11074662,4765,0,1749720160,13076.693662679994,28982.570530170007,53410.109023439996 2025-06-12,09:22:42.000,163,11074686,4685,0,1749720161,13076.673453749994,30826.686380340005,53410.36055976 2025-06-12,09:22:43.000,163,11074635,5365,0,1749720162,13076.936169839995,30825.44573346,53410.55619912 2025-06-12,09:22:44.000,163,11074654,4805,0,1749720163,13077.704109179998,35897.40755454,53410.78677408001 2025-06-12,09:22:45.000,163,11074644,5005,0,1749720164,13078.896436049989,32206.17292482,53411.01036192 2025-06-12,09:22:46.000,163,11074665,5325,0,1749720165,13080.122444469998,35895.046095989994,53411.29683384 2025-06-12,09:22:47.000,163,11074651,5285,0,1749720166,13081.159836209998,31282.962466979996,53411.506447440006 2025-06-12,09:22:48.000,163,11074655,5245,0,1749720167,13081.873885069996,30822.315919739995,53411.91868752 2025-06-12,09:22:49.000,163,11074650,4845,0,1749720168,13081.853676139996,27594.8858475,53412.226120800005 2025-06-12,09:22:50.000,163,11074646,4645,0,1749720169,13081.260880859998,26673.88881648,53412.59643816 2025-06-12,09:22:51.000,163,11074645,5165,0,1749720170,13080.64787665,29903.65215075,53412.9597684 2025-06-12,09:22:52.000,163,11074675,5365,0,1749720171,13080.284115909999,35438.98853238,53413.24624032 2025-06-12,09:22:53.000,163,11074621,5085,0,1749720172,13080.021399819998,32210.254371090006,53413.50476376 2025-06-12,09:22:54.000,163,11074599,5085,0,1749720173,13079.839519449997,28058.803191059997,53413.686428880006 2025-06-12,09:22:55.000,163,11074615,5085,0,1749720174,13079.671111700001,24829.857555869996,53413.93097808 2025-06-12,09:22:56.000,163,11074591,5085,0,1749720175,13079.40165929999,34977.17887869,53414.15456592 2025-06-12,09:22:57.000,163,11074623,5285,0,1749720176,13078.923381289998,31287.628991039994,53414.30828256001 2025-06-12,09:22:58.000,163,11074675,5445,0,1749720177,13078.647192579992,31287.424566269998,53414.55981888 2025-06-12,09:22:59.000,163,11074617,5365,0,1749720178,13078.445103279992,31286.529326760006,53414.7764196 2025-06-12,09:23:00.000,163,11074618,4965,0,1749720179,13078.276695529996,33130.24337652,53415.01398168 2025-06-12,09:23:01.000,163,11074643,5365,0,1749720180,13078.236277669996,31284.245408639996,53415.20263392 2025-06-12,09:23:02.000,163,11074625,5365,0,1749720181,13078.18238718999,29438.437767270007,53415.391286160004 2025-06-12,09:23:03.000,163,11074617,5445,0,1749720182,13077.993770509995,32666.960454660002,53415.58692552 2025-06-12,09:23:04.000,163,11074629,5245,0,1749720183,13077.656955009988,30823.239355769998,53415.81750048001 2025-06-12,09:23:05.000,163,11074650,5005,0,1749720184,13077.1113139,28518.63203922,53416.05506256001 2025-06-12,09:23:06.000,163,11074656,5044,0,1749720185,13076.80817995,30363.8546028,53416.313586 2025-06-12,09:23:07.000,163,11074581,5285,0,1749720186,13076.96985139,30824.113447890006,53416.55813520001 2025-06-12,09:23:08.000,163,11074595,5205,0,1749720187,13077.522228809998,33128.60797836,53416.900504080004 2025-06-12,09:23:09.000,163,11074611,5005,0,1749720188,13078.296904459996,27592.742911980007,53417.22889872001 2025-06-12,09:23:10.000,163,11074575,5165,0,1749720189,13079.233251549995,33126.620123700006,53417.5013964 2025-06-12,09:23:11.000,163,11074626,4845,0,1749720190,13079.987718269993,34971.194167320005,53417.91363648 2025-06-12,09:23:12.000,163,11074480,4845,0,1749720191,13080.36495163,28975.42976148,53418.18613416001 2025-06-12,09:23:13.000,163,11074638,4845,0,1749720192,13080.156126019989,29436.301880879997,53418.45863184 2025-06-12,09:23:14.000,163,11074622,4925,0,1749720193,13079.650902770001,24823.957434059994,53418.7241424 2025-06-12,09:23:15.000,163,11074607,5325,0,1749720194,13079.111997969994,29896.9202316,53419.01061432 2025-06-12,09:23:16.000,163,11074586,4925,0,1749720195,13078.653928890002,30357.42579624,53419.1783052 2025-06-12,09:23:17.000,163,11074624,4805,0,1749720196,13078.20259611999,24360.723856109995,53419.30407336 2025-06-12,09:23:18.000,163,11074613,5325,0,1749720197,13077.495283570002,30355.466138100004,53419.4927256 2025-06-12,09:23:19.000,163,11074650,5125,0,1749720198,13076.63977219999,24360.420743520008,53419.64644224001 2025-06-12,09:23:20.000,163,11074661,5285,0,1749720199,13075.80446975999,30818.40365259,53419.76522328001 2025-06-12,09:23:21.000,163,11074640,4885,0,1749720200,13074.63235182,27592.33406244,53419.78618464 2025-06-12,09:23:22.000,163,11074635,5205,0,1749720201,13073.28508981999,31284.8234373,53419.89099144001 2025-06-12,09:23:23.000,163,11074576,4685,0,1749720202,13072.395896900001,32670.541412699997,53419.97483688 2025-06-12,09:23:24.000,163,11074620,5085,0,1749720203,13072.348742729991,31287.762924509996,53420.03073384001 2025-06-12,09:23:25.000,163,11074632,4885,0,1749720204,13072.759657639988,30826.517201220006,53420.24733456001 2025-06-12,09:23:26.000,163,11074601,5485,0,1749720205,13073.04258265999,30826.059007770004,53420.324192880005 2025-06-12,09:23:27.000,163,11074599,5365,0,1749720206,13073.318771369995,27135.705519299998,53420.41502544001 2025-06-12,09:23:28.000,163,11074574,4965,0,1749720207,13073.507388049991,30825.15671913,53420.52681936 2025-06-12,09:23:29.000,163,11074608,4965,0,1749720208,13073.493915430001,25289.770993590006,53420.54778072 2025-06-12,09:23:30.000,163,11074495,5605,0,1749720209,13073.31203506,29901.607903049997,53420.68053600001 2025-06-12,09:23:31.000,163,11074606,5005,0,1749720210,13073.25140827,28056.385339469998,53420.757394320004 2025-06-12,09:23:32.000,163,11074604,5125,0,1749720211,13073.419816019996,34051.38843927,53420.827265520005 2025-06-12,09:23:33.000,163,11074582,4885,0,1749720212,13073.655586870002,28054.545516540005,53420.84822688001 2025-06-12,09:23:34.000,163,11074659,5325,0,1749720213,13073.709477349992,28514.910098580003,53420.9600208 2025-06-12,09:23:35.000,163,11074596,4165,0,1749720214,13073.601696389997,32203.783269749998,53420.97399504 2025-06-12,09:23:36.000,163,11074584,4605,0,1749720215,13073.399607089996,26669.024916780007,53420.946046560006 2025-06-12,09:23:37.000,163,11074556,4445,0,1749720216,13073.076264209994,28514.028957329996,53420.89713672001 2025-06-12,09:23:38.000,163,11074565,5365,0,1749720217,13072.766393949998,28975.690579290007,53420.855214 2025-06-12,09:23:39.000,163,11074581,5285,0,1749720218,13072.557568340002,26670.188023230003,53420.86220112 2025-06-12,09:23:40.000,163,11074608,4765,0,1749720219,13072.342006419996,30360.048072599995,53420.88316248 2025-06-12,09:23:41.000,163,11074650,4925,0,1749720220,13072.294852250001,32665.71275865,53420.88316248 2025-06-12,09:23:42.000,163,11074589,5325,0,1749720221,13072.342006419996,31742.551644720006,53420.91111096 2025-06-12,09:23:43.000,163,11074575,5285,0,1749720222,13072.456523690002,28052.007829740003,53420.89713672001 2025-06-12,09:23:44.000,163,11074592,4845,0,1749720223,13072.382424279996,28051.56373455,53420.946046560006 2025-06-12,09:23:45.000,163,11074595,4645,0,1749720224,13071.96477305999,31279.69871979,53420.994956400005 2025-06-12,09:23:46.000,163,11074600,4845,0,1749720225,13071.567330769998,28973.38551378,53421.01591776001 2025-06-12,09:23:47.000,163,11074612,4765,0,1749720226,13071.109261689991,34046.41880262,53421.092776080004 2025-06-12,09:23:48.000,163,11074581,5205,0,1749720227,13070.509730099999,22517.06619939,53421.06482760001 2025-06-12,09:23:49.000,163,11074603,5445,0,1749720228,13069.889989579991,29897.24449158,53421.00893064 2025-06-12,09:23:50.000,163,11074560,4885,0,1749720229,13069.660955039995,28975.902053190002,53420.946046560006 2025-06-12,09:23:51.000,163,11074574,4725,0,1749720230,13069.75526338,27131.793252150004,53420.946046560006 2025-06-12,09:23:52.000,163,11074598,4765,0,1749720231,13069.937143750001,27131.976529530002,53420.79931704001 2025-06-12,09:23:53.000,163,11074584,4805,0,1749720232,13070.145969359997,28054.326993509996,53420.81329128 2025-06-12,09:23:54.000,163,11074566,4605,0,1749720233,13070.476048549994,25747.91509968,53420.93905944001 2025-06-12,09:23:55.000,163,11074609,5525,0,1749720234,13071.021689659996,28514.910098580003,53420.994956400005 2025-06-12,09:23:56.000,163,11074587,5605,0,1749720235,13071.540385529988,27131.53243434,53421.0997632 2025-06-12,09:23:57.000,163,11074592,4805,0,1749720236,13072.301588559996,31744.257534179997,53421.21854424 2025-06-12,09:23:58.000,163,11074552,4845,0,1749720237,13072.995428489994,33128.43879924,53421.25347984001 2025-06-12,09:23:59.000,163,11074582,5085,0,1749720238,13073.527596979991,31284.18196647,53421.40719648 2025-06-12,09:24:00.000,163,11074562,4885,0,1749720239,13073.729686279992,30362.55756288,53421.47008056001 2025-06-12,09:24:01.000,163,11074567,5245,0,1749720240,13073.500651739996,33130.913043869994,53421.64475856 2025-06-12,09:24:02.000,163,11074581,5325,0,1749720241,13073.16383623999,32208.950282039994,53421.82642368001 2025-06-12,09:24:03.000,163,11074576,4645,0,1749720242,13072.96174693999,27135.36716106,53422.02206304001 2025-06-12,09:24:04.000,163,11074579,5485,0,1749720243,13073.177308859995,26673.846521700005,53422.15481832 2025-06-12,09:24:05.000,163,11074576,5285,0,1749720244,13073.722949969997,27596.084199599994,53422.25962512001 2025-06-12,09:24:06.000,163,11074572,5044,0,1749720245,13074.214700599994,30363.269525009993,53422.42032888 2025-06-12,09:24:07.000,163,11074596,4685,0,1749720246,13074.67276968,26211.740804550005,53422.58103264 2025-06-12,09:24:08.000,163,11074620,5005,0,1749720247,13074.679505989996,24827.763964259997,53422.61596824001 2025-06-12,09:24:09.000,163,11074573,5245,0,1749720248,13074.28206369999,26672.824397849996,53422.671865200005 2025-06-12,09:24:10.000,163,11074611,5245,0,1749720249,13073.864412479998,30824.198037449998,53422.86051744001 2025-06-12,09:24:11.000,163,11074630,5005,0,1749720250,13073.992402369993,32669.004702360005,53422.99327272 2025-06-12,09:24:12.000,163,11074600,4685,0,1749720251,13074.50436192999,32207.2725891,53423.1609636 2025-06-12,09:24:13.000,163,11074593,5245,0,1749720252,13075.056739350002,28055.905998629998,53423.30769312 2025-06-12,09:24:14.000,163,11074597,5405,0,1749720253,13075.48786319,30361.782158579997,53423.52429384 2025-06-12,09:24:15.000,163,11074611,5325,0,1749720254,13075.58217152999,30361.61297946,53423.51730672 2025-06-12,09:24:16.000,163,11074599,5285,0,1749720255,13075.407027469999,33590.03697903,53423.66403624 2025-06-12,09:24:17.000,163,11074618,4685,0,1749720256,13074.895067910002,24365.552510160007,53423.65006200001 2025-06-12,09:24:18.000,163,11074606,5005,0,1749720257,13074.396580969995,24365.47496973,53423.64307488 2025-06-12,09:24:19.000,163,11074598,5125,0,1749720258,13074.093447019994,27593.62405323,53423.629100640006 2025-06-12,09:24:20.000,163,11074559,5245,0,1749720259,13073.958720819988,28515.389439420003,53423.56621656 2025-06-12,09:24:21.000,163,11074612,5005,0,1749720260,13073.823994619997,31282.067227470005,53423.475384 2025-06-12,09:24:22.000,163,11074579,5365,0,1749720261,13073.689268419992,24824.958410520005,53423.33564160001 2025-06-12,09:24:23.000,163,11074609,5485,0,1749720262,13073.689268419992,28514.444856000002,53423.18891208 2025-06-12,09:24:24.000,163,11074556,4605,0,1749720263,13073.615169010001,28514.487150779998,53423.04916968001 2025-06-12,09:24:25.000,163,11074579,5405,0,1749720264,13073.45349757,30359.66037045,53422.92340152 2025-06-12,09:24:26.000,163,11074582,4925,0,1749720265,13073.19078148,27131.779153890006,53422.78365912001 2025-06-12,09:24:27.000,163,11074595,5245,0,1749720266,13073.04931897,30822.865751880003,53422.671865200005 2025-06-12,09:24:28.000,163,11074603,5365,0,1749720267,13073.12341837999,28518.568597050005,53422.65789096 2025-06-12,09:24:29.000,163,11074602,5085,0,1749720268,13073.487179119991,28058.697454110006,53422.6369296 2025-06-12,09:24:30.000,163,11074596,4965,0,1749720269,13073.857676170002,28981.929059340007,53422.790646240006 2025-06-12,09:24:31.000,163,11074562,4765,0,1749720270,13074.160810119989,28059.783020129995,53422.9164144 2025-06-12,09:24:32.000,163,11074588,5205,0,1749720271,13074.30227262999,32211.234200160005,53423.08410528 2025-06-12,09:24:33.000,163,11074598,4685,0,1749720272,13074.416789899995,27598.819262040008,53423.18192496 2025-06-12,09:24:34.000,163,11074588,4845,0,1749720273,13074.48415299999,27137.009608349996,53423.2308348 2025-06-12,09:24:35.000,163,11074611,5445,0,1749720274,13074.34269048999,25752.532279830004,53423.28673176001 2025-06-12,09:24:36.000,163,11074606,4845,0,1749720275,13074.046292849998,28058.232211530005,53423.33564160001 2025-06-12,09:24:37.000,163,11074584,4645,0,1749720276,13073.547805909991,28980.702510720002,53423.44743552 2025-06-12,09:24:38.000,163,11074607,5485,0,1749720277,13072.941538009989,30826.09425342,53423.5452552 2025-06-12,09:24:39.000,163,11074585,5285,0,1749720278,13072.294852250001,31749.17077779,53423.52429384 2025-06-12,09:24:40.000,163,11074568,5365,0,1749720279,13071.796365309994,31749.565529069994,53423.55224232001 2025-06-12,09:24:41.000,163,11074623,5245,0,1749720280,13071.560594459988,30827.299654650007,53423.51730672 2025-06-12,09:24:42.000,163,11074603,5605,0,1749720281,13071.412395639993,28059.839413170004,53423.44743552 2025-06-12,09:24:43.000,163,11074621,5245,0,1749720282,13071.136206930001,26214.941109570005,53423.45442264001 2025-06-12,09:24:44.000,163,11074589,5645,0,1749720283,13070.597302129994,32211.403379280004,53423.293718880006 2025-06-12,09:24:45.000,163,11074548,4885,0,1749720284,13069.991034229992,27598.995490290006,53423.31468024001 2025-06-12,09:24:46.000,163,11074583,5485,0,1749720285,13069.681163969995,27598.932048119997,53423.25179616 2025-06-12,09:24:47.000,163,11074575,5365,0,1749720286,13069.36455739999,27598.72762335,53423.105066640004 2025-06-12,09:24:48.000,163,11074585,5405,0,1749720287,13068.946906179997,29904.61788156,53423.01423408 2025-06-12,09:24:49.000,163,11074535,5085,0,1749720288,13068.46862816999,29904.096245940003,53422.92340152 2025-06-12,09:24:50.000,163,11074591,5285,0,1749720289,13068.138548979994,29903.405431199993,53422.790646240006 2025-06-12,09:24:51.000,163,11074576,4885,0,1749720290,13067.916250749993,29441.518237080003,53422.65789096 2025-06-12,09:24:52.000,163,11074542,4925,0,1749720291,13067.700688830002,28518.441712710002,53422.5321228 2025-06-12,09:24:53.000,163,11074592,5005,0,1749720292,13067.323455469996,29901.74183652,53422.37840616001 2025-06-12,09:24:54.000,163,11074571,5485,0,1749720293,13066.690242329998,35436.39445254,53422.24565088 2025-06-12,09:24:55.000,163,11074605,5605,0,1749720294,13065.652850589999,30825.065080440007,53422.16180544001 2025-06-12,09:24:56.000,163,11074647,5445,0,1749720295,13064.79060290999,34515.87676236,53421.98712744 2025-06-12,09:24:57.000,163,11074583,5245,0,1749720296,13064.258434419993,32210.691417149996,53421.80546232001 2025-06-12,09:24:58.000,163,11074607,5285,0,1749720297,13064.130444529997,30366.22311048,53421.63078432 2025-06-12,09:24:59.000,163,11074579,5405,0,1749720298,13064.352742759998,29905.0972224,53421.45610632 2025-06-12,09:25:00.000,163,11074579,5245,0,1749720299,13064.62893146999,31749.946182090003,53421.31636392 2025-06-12,09:25:01.000,163,11074596,4845,0,1749720300,13065.275617229992,29443.46379696,53421.18360864001 2025-06-12,09:25:02.000,163,11074663,5405,0,1749720301,13066.238909560001,27137.002559219996,53421.113737440006 2025-06-12,09:25:03.000,163,11074589,5565,0,1749720302,13067.23588344,29904.46984983,53421.12771168 2025-06-12,09:25:04.000,163,11074468,5125,0,1749720303,13068.024031709989,31287.939152759995,53421.162647280005 2025-06-12,09:25:05.000,163,11074519,5285,0,1749720304,13068.765025809997,30364.756891440004,53421.26745408 2025-06-12,09:25:06.000,163,11074482,4885,0,1749720305,13069.351084779999,31286.12752635,53421.38623512 2025-06-12,09:25:07.000,163,11074573,5485,0,1749720306,13070.044924709997,26211.233267190008,53421.58187448 2025-06-12,09:25:08.000,163,11074578,5165,0,1749720307,13070.738764639995,27593.567660190005,53421.77751384001 2025-06-12,09:25:09.000,163,11074451,5445,0,1749720308,13071.439340880002,34510.89302745,53422.098921360004 2025-06-12,09:25:10.000,163,11074452,4965,0,1749720309,13071.958036749995,27131.8284978,53422.434303120004 2025-06-12,09:25:11.000,163,11074601,5605,0,1749720310,13072.15338974,27133.097341200002,53422.74872352 2025-06-12,09:25:12.000,163,11074595,5605,0,1749720311,13072.05234509,28979.30678298,53423.09807952001 2025-06-12,09:25:13.000,163,11074601,5405,0,1749720312,13071.769420069999,28980.032843370005,53423.33564160001 2025-06-12,09:25:14.000,163,11074565,5285,0,1749720313,13071.661639109989,31747.796197439995,53423.52429384 2025-06-12,09:25:15.000,163,11074644,5044,0,1749720314,13071.715529589994,25752.391297230002,53423.90159832 2025-06-12,09:25:16.000,163,11074623,5285,0,1749720315,13071.735738519994,26214.560456549996,53424.160121760004 2025-06-12,09:25:17.000,163,11074596,4925,0,1749720316,13071.567330769998,30366.744746099997,53424.635245920006 2025-06-12,09:25:18.000,163,11074554,5085,0,1749720317,13071.547121839998,22064.462709479994,53424.87280800001 2025-06-12,09:25:19.000,163,11074609,5485,0,1749720318,13071.675111729994,26215.364057369996,53425.24312536 2025-06-12,09:25:20.000,163,11074624,4965,0,1749720319,13071.668375419998,36823.35307482,53425.46671320001 2025-06-12,09:25:21.000,163,11074643,5245,0,1749720320,13071.378714090002,30365.2644288,53425.58549424 2025-06-12,09:25:22.000,163,11074605,5165,0,1749720321,13070.920645009995,31287.24833802,53425.690301040006 2025-06-12,09:25:23.000,163,11074606,4885,0,1749720322,13070.469312239999,24368.4990465,53425.73222376001 2025-06-12,09:25:24.000,163,11074624,5125,0,1749720323,13070.321113419988,28519.682359590006,53425.809082080006 2025-06-12,09:25:25.000,163,11074621,5285,0,1749720324,13070.321113419988,32209.880767199997,53425.739210880005 2025-06-12,09:25:26.000,163,11074603,5405,0,1749720325,13070.314377109993,27598.184840340007,53425.809082080006 2025-06-12,09:25:27.000,163,11074613,5325,0,1749720326,13070.145969359997,30366.434584379997,53425.83004344001 2025-06-12,09:25:28.000,163,11074575,5565,0,1749720327,13069.70810920999,27600.01761414,53425.809082080006 2025-06-12,09:25:29.000,163,11074622,5005,0,1749720328,13069.36455739999,29446.227055919997,53425.739210880005 2025-06-12,09:25:30.000,163,11074639,5445,0,1749720329,13069.351084779999,29908.079004390005,53425.76017224001 2025-06-12,09:25:31.000,163,11074600,4925,0,1749720330,13069.559910389995,30830.302584029996,53425.76017224001 2025-06-12,09:25:32.000,163,11074628,4965,0,1749720331,13069.681163969995,26216.802079889996,53425.65536544 2025-06-12,09:25:33.000,163,11074567,5365,0,1749720332,13069.519492529995,27599.39024157,53425.571520000005 2025-06-12,09:25:34.000,163,11074647,5205,0,1749720333,13069.223094889989,28520.70448344,53425.403829120005 2025-06-12,09:25:35.000,163,11074563,5525,0,1749720334,13068.953642489992,30365.038856640007,53425.20818976001 2025-06-12,09:25:36.000,163,11074623,5085,0,1749720335,13068.812179979992,32210.360108039997,53425.166267040004 2025-06-12,09:25:37.000,163,11074622,4925,0,1749720336,13068.45515555,28060.67825964,53425.10338296 2025-06-12,09:25:38.000,163,11074589,5565,0,1749720337,13067.916250749993,27139.68827775,53425.11037008001 2025-06-12,09:25:39.000,163,11074645,5325,0,1749720338,13067.458181670001,32214.33581736,53425.0824216 2025-06-12,09:25:40.000,163,11074608,4965,0,1749720339,13067.09442093,33598.277411999996,53424.949666320004 2025-06-12,09:25:41.000,163,11074602,5005,0,1749720340,13066.730660189998,30369.190794209993,53424.74005272 2025-06-12,09:25:42.000,163,11074591,5285,0,1749720341,13066.488153029997,29907.085077059994,53424.523452 2025-06-12,09:25:43.000,163,11074629,5365,0,1749720342,13066.353426829992,28521.81119685,53424.299864160006 2025-06-12,09:25:44.000,163,11074666,4805,0,1749720343,13066.481416720002,30826.192941240006,53424.04134072 2025-06-12,09:25:45.000,163,11074566,5125,0,1749720344,13067.16852033999,29902.51724082,53423.83172712 2025-06-12,09:25:46.000,163,11074552,4925,0,1749720345,13067.916250749993,30363.396409349996,53423.76185592 2025-06-12,09:25:47.000,163,11074651,5485,0,1749720346,13068.59661806,27134.930114999996,53423.78281728 2025-06-12,09:25:48.000,163,11074639,5485,0,1749720347,13068.697662710001,34515.122505449996,53423.629100640006 2025-06-12,09:25:49.000,163,11074606,4845,0,1749720348,13068.300220419995,23907.436600589994,53423.56621656 2025-06-12,09:25:50.000,163,11074603,5405,0,1749720349,13067.936459679993,28058.577618900003,53423.440448400004 2025-06-12,09:25:51.000,163,11074595,5525,0,1749720350,13067.741106690002,31287.25538715,53423.39852568 2025-06-12,09:25:52.000,163,11074598,4845,0,1749720351,13067.922987059988,28520.598746489995,53423.37756432 2025-06-12,09:25:53.000,163,11074588,4885,0,1749720352,13068.37431983,31750.30568772,53423.391538560005 2025-06-12,09:25:54.000,163,11074620,4965,0,1749720353,13069.128786549998,28061.221042649995,53423.41948704 2025-06-12,09:25:55.000,163,11074609,5605,0,1749720354,13070.112287809992,28061.510056979998,53423.53826808 2025-06-12,09:25:56.000,163,11074484,5005,0,1749720355,13070.83307298,28061.17169874,53423.58717792 2025-06-12,09:25:57.000,163,11074622,4845,0,1749720356,13071.378714090002,28521.768902070005,53423.6849976 2025-06-12,09:25:58.000,163,11074644,4965,0,1749720357,13071.627957559998,24369.732644250005,53423.71294608 2025-06-12,09:25:59.000,163,11074638,5165,0,1749720358,13071.702056969989,33132.93614418,53423.796791520006 2025-06-12,09:26:00.000,163,11074601,5165,0,1749720359,13071.405659329997,31288.890785309995,53423.8596756 2025-06-12,09:26:01.000,163,11074556,4845,0,1749720360,13071.01495335,30367.597690830007,53423.7548688 2025-06-12,09:26:02.000,163,11074647,5725,0,1749720361,13070.529939029999,31290.794050409997,53423.726920320005 2025-06-12,09:26:03.000,163,11074630,4805,0,1749720362,13070.280695560003,30367.99244211,53423.69897184001 2025-06-12,09:26:04.000,163,11074563,5245,0,1749720363,13070.354794969993,26677.58960973,53423.657049120004 2025-06-12,09:26:05.000,163,11074622,4885,0,1749720364,13070.482784859989,28984.07904399,53423.71294608 2025-06-12,09:26:06.000,163,11074563,5485,0,1749720365,13070.570356889999,27139.399263419997,53423.71294608 2025-06-12,09:26:07.000,163,11074587,5405,0,1749720366,13070.82633666999,27600.567446279994,53423.80377864 2025-06-12,09:26:08.000,163,11074605,5445,0,1749720367,13071.142943239996,28983.501015329995,53423.76185592 2025-06-12,09:26:09.000,163,11074603,5325,0,1749720368,13071.371977779992,28059.87465882,53423.726920320005 2025-06-12,09:26:10.000,163,11074617,5365,0,1749720369,13071.446077189998,30365.024758379994,53423.678010480005 2025-06-12,09:26:11.000,163,11074601,5285,0,1749720370,13071.358505160002,31747.775050049997,53423.60115216001 2025-06-12,09:26:12.000,163,11074606,4965,0,1749720371,13071.250724199992,27134.7186411,53423.49634536 2025-06-12,09:26:13.000,163,11074624,4965,0,1749720372,13071.102525379996,27134.316840690008,53423.37756432 2025-06-12,09:26:14.000,163,11074610,4925,0,1749720373,13070.698346779995,28056.716648579997,53423.293718880006 2025-06-12,09:26:15.000,163,11074578,5085,0,1749720374,13070.044924709997,33591.98958804,53423.07711816001 2025-06-12,09:26:16.000,163,11074634,4725,0,1749720375,13069.378030019994,29442.293641380005,53422.958337120006 2025-06-12,09:26:17.000,163,11074619,5365,0,1749720376,13069.041214520003,30827.356047690002,53422.79763336 2025-06-12,09:26:18.000,163,11074589,5285,0,1749720377,13069.297194299994,28983.155607959998,53422.72776216 2025-06-12,09:26:19.000,163,11074592,4885,0,1749720378,13069.910198509991,26215.80815256,53422.776672 2025-06-12,09:26:20.000,163,11074626,4965,0,1749720379,13070.334586039993,28060.53727704,53422.80462048 2025-06-12,09:26:21.000,163,11074603,5245,0,1749720380,13070.455839619994,29904.808208069997,53422.769684880004 2025-06-12,09:26:22.000,163,11074569,5285,0,1749720381,13070.462575929989,29903.764936830004,53422.74173640001 2025-06-12,09:26:23.000,163,11074642,4965,0,1749720382,13070.327849729998,28519.379247000004,53422.75571064 2025-06-12,09:26:24.000,163,11074582,4605,0,1749720383,13069.984297919997,25290.828363089997,53422.59500688001 2025-06-12,09:26:25.000,163,11074617,5365,0,1749720384,13069.216358579994,30826.305727319996,53422.40635464001 2025-06-12,09:26:26.000,163,11074599,5245,0,1749720385,13068.643772229996,30365.638032689996,53422.23866376001 2025-06-12,09:26:27.000,163,11074639,5125,0,1749720386,13068.340638279995,30365.525246610006,53422.07796 2025-06-12,09:26:28.000,163,11074626,4765,0,1749720387,13068.16549421999,27136.31174448,53421.86135928 2025-06-12,09:26:29.000,163,11074565,5405,0,1749720388,13068.19243946,27596.81730912,53421.616810080006 2025-06-12,09:26:30.000,163,11074584,4845,0,1749720389,13068.46862816999,30824.67032916,53421.47706768 2025-06-12,09:26:31.000,163,11074548,5125,0,1749720390,13068.778498430001,31747.394397030002,53421.330338160005 2025-06-12,09:26:32.000,163,11074600,5085,0,1749720391,13069.021005590002,29903.51116815,53421.32335104001 2025-06-12,09:26:33.000,163,11074573,5405,0,1749720392,13069.041214520003,29443.076094810007,53421.281428320006 2025-06-12,09:26:34.000,163,11074567,5445,0,1749720393,13068.926697249997,30365.616885299998,53421.24649272 2025-06-12,09:26:35.000,163,11074593,5325,0,1749720394,13068.61682699,30364.749842310004,53421.17662152 2025-06-12,09:26:36.000,163,11074617,5365,0,1749720395,13068.43494662,26674.5514347,53421.14168592 2025-06-12,09:26:37.000,163,11074568,4645,0,1749720396,13068.34737458999,28981.492013280003,53421.14168592 2025-06-12,09:26:38.000,163,11074591,5445,0,1749720397,13068.138548979994,28059.71252883,53421.10675032001 2025-06-12,09:26:39.000,163,11074619,5405,0,1749720398,13068.017295399994,34517.046917939995,53421.14168592 2025-06-12,09:26:40.000,163,11074586,4765,0,1749720399,13068.10486742999,29443.15363524,53421.07880184 2025-06-12,09:26:41.000,163,11074590,5044,0,1749720400,13068.077922189994,29904.364112879994,53421.07181472 2025-06-12,09:26:42.000,163,11074593,5285,0,1749720401,13067.781524550002,28520.930055599994,53421.043866240005 2025-06-12,09:26:43.000,163,11074602,4845,0,1749720402,13067.23588344,28059.90285534,53420.876175360005 2025-06-12,09:26:44.000,163,11074598,4805,0,1749720403,13066.723923879988,34978.31378862,53420.855214 2025-06-12,09:26:45.000,163,11074525,5605,0,1749720404,13066.407317309997,31287.290632799995,53420.659574640005 2025-06-12,09:26:46.000,163,11074530,4885,0,1749720405,13066.427526239997,31285.866708539994,53420.52681936 2025-06-12,09:26:47.000,163,11074589,5165,0,1749720406,13066.555516129993,32668.081266330002,53420.35214136 2025-06-12,09:26:48.000,163,11074578,4805,0,1749720407,13066.595933989993,29900.254470090003,53420.17746336001 2025-06-12,09:26:49.000,163,11074537,5325,0,1749720408,13066.339954210001,30823.345092720003,53419.98182400001 2025-06-12,09:26:50.000,163,11074593,5405,0,1749720409,13066.387108379997,30823.676401830002,53419.772210400006 2025-06-12,09:26:51.000,163,11074595,5285,0,1749720410,13066.434262549992,28517.588767980007,53419.59054528 2025-06-12,09:26:52.000,163,11074617,5365,0,1749720411,13066.1984917,26673.212100000004,53419.45080288 2025-06-12,09:26:53.000,163,11074598,4925,0,1749720412,13065.619169039994,32670.569609219994,53419.248176400004 2025-06-12,09:26:54.000,163,11074553,4925,0,1749720413,13065.282353540002,29904.490997219997,53419.07349840001 2025-06-12,09:26:55.000,163,11074600,5125,0,1749720414,13065.450761289998,28060.37514705,53418.92676888001 2025-06-12,09:26:56.000,163,11074527,5325,0,1749720415,13065.605696419989,27138.447630869996,53418.8289492 2025-06-12,09:26:57.000,163,11074579,5405,0,1749720416,13065.592223799998,29906.140493640007,53418.745103760004 2025-06-12,09:26:58.000,163,11074674,5005,0,1749720417,13065.504651769988,31751.09519028,53418.62632272 2025-06-12,09:26:59.000,163,11074542,4885,0,1749720418,13065.491179149998,24370.76886636,53418.46561896 2025-06-12,09:27:00.000,163,11074609,5285,0,1749720419,13065.693268449999,26676.433552410002,53418.34683792 2025-06-12,09:27:01.000,163,11074564,4765,0,1749720420,13066.03008394999,28520.746778219996,53418.15119856 2025-06-12,09:27:02.000,163,11074613,5485,0,1749720421,13066.757605429993,26213.918985719996,53418.095301600006 2025-06-12,09:27:03.000,163,11074617,5245,0,1749720422,13067.673743589992,26213.333907930006,53418.025430400005 2025-06-12,09:27:04.000,163,11074634,4805,0,1749720423,13068.704399019996,27596.084199599994,53418.03940464001 2025-06-12,09:27:05.000,163,11074560,5044,0,1749720424,13069.58685562999,25750.100329980007,53418.12325008 2025-06-12,09:27:06.000,163,11074541,5285,0,1749720425,13070.085342569997,28977.713679599998,53418.17914704 2025-06-12,09:27:07.000,163,11074625,5365,0,1749720426,13070.193123529993,28977.100405289995,53418.22106976 2025-06-12,09:27:08.000,163,11074639,5405,0,1749720427,13069.660955039995,28055.010759120007,53418.29094096 2025-06-12,09:27:09.000,163,11074589,5445,0,1749720428,13069.034478209993,30361.796256839996,53418.262992480006 2025-06-12,09:27:10.000,163,11074555,4965,0,1749720429,13068.53599127,25289.157719280003,53418.27696672 2025-06-12,09:27:11.000,163,11074618,4925,0,1749720430,13068.43494662,28979.497109489996,53418.262992480006 2025-06-12,09:27:12.000,163,11074580,4885,0,1749720431,13068.61682699,29902.425602129995,53418.22805688 2025-06-12,09:27:13.000,163,11074602,4925,0,1749720432,13068.562936509996,24829.441657200005,53418.10228872 2025-06-12,09:27:14.000,163,11074579,5165,0,1749720433,13068.28674779999,26213.615873129995,53418.08831448001 2025-06-12,09:27:15.000,163,11074599,5485,0,1749720434,13068.178966839994,30365.10934794,53418.074340240004 2025-06-12,09:27:16.000,163,11074596,4765,0,1749720435,13068.199175769994,32210.120437620004,53417.9904948 2025-06-12,09:27:17.000,163,11074644,4925,0,1749720436,13068.441682929995,27597.345993869996,53417.98350768 2025-06-12,09:27:18.000,163,11074613,5285,0,1749720437,13068.778498430001,30825.685403879994,53418.00446904 2025-06-12,09:27:19.000,163,11074601,5205,0,1749720438,13068.872806769992,30825.798189959998,53418.12325008 2025-06-12,09:27:20.000,163,11074599,5405,0,1749720439,13068.724607949996,35438.62197762,53418.144211440005 2025-06-12,09:27:21.000,163,11074476,4965,0,1749720440,13068.785234739997,26675.707492019996,53418.242031120004 2025-06-12,09:27:22.000,163,11074478,5005,0,1749720441,13069.303930609989,32211.086168430003,53418.37478640001 2025-06-12,09:27:23.000,163,11074487,5485,0,1749720442,13070.166178289997,26214.884716529996,53418.45164472001 2025-06-12,09:27:24.000,163,11074461,5285,0,1749720443,13070.981271799996,32210.62797498,53418.50055456001 2025-06-12,09:27:25.000,163,11074575,5245,0,1749720444,13071.513440289993,28521.02169429,53418.766065120006 2025-06-12,09:27:26.000,163,11074585,5605,0,1749720445,13071.533649219993,29905.58361237,53418.982665840005 2025-06-12,09:27:27.000,163,11074568,4805,0,1749720446,13071.425868259998,30367.914901680007,53419.031575680005 2025-06-12,09:27:28.000,163,11074575,5125,0,1749720447,13071.385450399997,28062.736605600003,53419.150356720005 2025-06-12,09:27:29.000,163,11074605,5365,0,1749720448,13071.702056969989,30831.515034390002,53419.23420216 2025-06-12,09:27:30.000,163,11074598,4965,0,1749720449,13072.200543909996,33600.54723185999,53419.248176400004 2025-06-12,09:27:31.000,163,11074619,5525,0,1749720450,13072.658612990002,29911.455537660004,53419.38093168001 2025-06-12,09:27:32.000,163,11074576,4725,0,1749720451,13072.827020739998,28989.612611040007,53419.40888016001 2025-06-12,09:27:33.000,163,11074593,5325,0,1749720452,13072.712503469993,28990.444408380004,53419.366957440005 2025-06-12,09:27:34.000,163,11074592,4805,0,1749720453,13072.362215349996,28991.001289649997,53419.436828640006 2025-06-12,09:27:35.000,163,11074543,5565,0,1749720454,13071.749211139999,30375.04862124,53419.33900896001 2025-06-12,09:27:36.000,163,11074621,5365,0,1749720455,13071.156415860001,29913.697161000004,53419.26215064001 2025-06-12,09:27:37.000,163,11074594,4605,0,1749720456,13070.81286405,28529.82605766,53419.05253704001 2025-06-12,09:27:38.000,163,11074623,5605,0,1749720457,13070.779182499995,32220.757574789997,53418.8988204 2025-06-12,09:27:39.000,163,11074620,4805,0,1749720458,13070.76570987999,28992.91160388,53418.75907800001 2025-06-12,09:27:40.000,163,11074629,5245,0,1749720459,13070.7118194,28532.39194098,53418.68920680001 2025-06-12,09:27:41.000,163,11074547,5245,0,1749720460,13070.738764639995,25764.325474319994,53418.47260608001 2025-06-12,09:27:42.000,163,11074609,5245,0,1749720461,13070.96779917999,27147.266092499995,53418.35382504001 2025-06-12,09:27:43.000,163,11074614,4765,0,1749720462,13071.203570029997,29913.443392319998,53418.262992480006 2025-06-12,09:27:44.000,163,11074596,4925,0,1749720463,13071.304614679997,30373.624696979998,53418.15119856 2025-06-12,09:27:45.000,163,11074585,5325,0,1749720464,13071.142943239996,32217.747596279994,53418.04639176001 2025-06-12,09:27:46.000,163,11074572,4845,0,1749720465,13071.089052759991,32678.422340039993,53417.99748192001 2025-06-12,09:27:47.000,163,11074588,4925,0,1749720466,13071.378714090002,27142.57137192,53417.92062360001 2025-06-12,09:27:48.000,163,11074574,5044,0,1749720467,13071.877201029994,26680.754669100003,53417.79485544 2025-06-12,09:27:49.000,163,11074577,5285,0,1749720468,13072.267907009991,24834.820143389996,53417.711010000006 2025-06-12,09:27:50.000,163,11074589,5405,0,1749720469,13072.368951659992,27140.618762910002,53417.759919840006 2025-06-12,09:27:51.000,163,11074535,5485,0,1749720470,13072.416105830001,28063.215946440003,53417.65511304 2025-06-12,09:27:52.000,163,11074564,4965,0,1749720471,13072.449787379992,22528.309561739996,53417.78088120001 2025-06-12,09:27:53.000,163,11074576,4925,0,1749720472,13072.463259999997,28524.86347014,53417.77389408 2025-06-12,09:27:54.000,163,11074542,4885,0,1749720473,13072.429578449992,28986.1726356,53417.78786832 2025-06-12,09:27:55.000,163,11074617,5725,0,1749720474,13072.139917119996,29908.664082179996,53417.76690696 2025-06-12,09:27:56.000,163,11074582,4845,0,1749720475,13071.78289268999,27140.745647250005,53417.78088120001 2025-06-12,09:27:57.000,163,11074564,4965,0,1749720476,13071.688584349999,26679.126320070005,53417.62716456 2025-06-12,09:27:58.000,163,11074599,5245,0,1749720477,13071.877201029994,26678.87960052,53417.473447920005 2025-06-12,09:27:59.000,163,11074571,5485,0,1749720478,13072.281379629996,23911.250179919996,53417.473447920005 2025-06-12,09:28:00.000,163,11074609,5285,0,1749720479,13072.604722509997,26217.4153542,53417.33370552 2025-06-12,09:28:01.000,163,11074642,5005,0,1749720480,13072.806811809998,29907.219010529996,53417.34069264 2025-06-12,09:28:02.000,163,11074565,5125,0,1749720481,13072.988692179999,30367.97834385,53417.22889872001 2025-06-12,09:28:03.000,163,11074586,4765,0,1749720482,13073.17057255,25293.774899430005,53417.138066160005 2025-06-12,09:28:04.000,163,11074579,5125,0,1749720483,13073.258144579995,23449.045774950006,53417.17998888001 2025-06-12,09:28:05.000,163,11074583,5325,0,1749720484,13073.682532109997,29446.783937190005,53417.1520404 2025-06-12,09:28:06.000,163,11074647,5485,0,1749720485,13074.517834549995,28525.793955300003,53417.235885840004 2025-06-12,09:28:07.000,163,11074609,5245,0,1749720486,13075.299246509989,32678.267259180007,53417.41056384 2025-06-12,09:28:08.000,163,11074565,5565,0,1749720487,13075.74384296999,26220.813034859995,53417.48742216 2025-06-12,09:28:09.000,163,11074582,4925,0,1749720488,13075.999822749996,31295.143363619994,53417.759919840006 2025-06-12,09:28:10.000,163,11074593,5285,0,1749720489,13076.228857289992,31756.917771659995,53417.906649360004 2025-06-12,09:28:11.000,163,11074592,4685,0,1749720490,13076.65998112999,28527.711318660004,53418.18613416001 2025-06-12,09:28:12.000,163,11074595,5325,0,1749720491,13077.333612130002,33139.541178989995,53418.35382504001 2025-06-12,09:28:13.000,163,11074621,5525,0,1749720492,13078.00050681999,29448.57441621,53418.598374240006 2025-06-12,09:28:14.000,163,11074586,4605,0,1749720493,13078.115024089995,32215.809085529996,53418.73811664001 2025-06-12,09:28:15.000,163,11074604,5044,0,1749720494,13077.852307999994,30832.093063049993,53418.91978176 2025-06-12,09:28:16.000,163,11074597,5325,0,1749720495,13077.448129399992,29909.8906308,53419.00362720001 2025-06-12,09:28:17.000,163,11074603,5245,0,1749720496,13077.04395079999,27603.922832159995,53418.98965296 2025-06-12,09:28:18.000,163,11074590,4965,0,1749720497,13076.74081684999,27142.72645278,53418.98965296 2025-06-12,09:28:19.000,163,11074602,4765,0,1749720498,13076.545463859999,30371.806021440003,53418.94773024 2025-06-12,09:28:20.000,163,11074523,5285,0,1749720499,13076.545463859999,24375.653913450005,53418.77305224 2025-06-12,09:28:21.000,163,11074615,5365,0,1749720500,13076.693662679994,27143.642839680004,53418.696193920005 2025-06-12,09:28:22.000,163,11074617,5005,0,1749720501,13076.86207042999,30833.869443810006,53418.53549016 2025-06-12,09:28:23.000,163,11074555,5365,0,1749720502,13077.185413309991,27143.593495769994,53418.48658032 2025-06-12,09:28:24.000,163,11074576,4885,0,1749720503,13077.441393089997,27605.248068600005,53418.34683792 2025-06-12,09:28:25.000,163,11074522,5085,0,1749720504,13077.555910360003,31296.391059629997,53418.29094096 2025-06-12,09:28:26.000,163,11074562,4805,0,1749720505,13077.542437739998,31758.539071559993,53418.17215992 2025-06-12,09:28:27.000,163,11074565,5205,0,1749720506,13077.508756189993,33142.67099271,53418.06735312001 2025-06-12,09:28:28.000,163,11074518,4805,0,1749720507,13077.643482389998,32219.728401810004,53417.96953344001 2025-06-12,09:28:29.000,163,11074615,5245,0,1749720508,13077.94661634,30373.977153479995,53417.9555592 2025-06-12,09:28:30.000,163,11074614,4765,0,1749720509,13078.16217825999,31757.84120769,53417.91363648 2025-06-12,09:28:31.000,163,11074628,4925,0,1749720510,13078.505730069992,33603.18360648,53417.927610720006 2025-06-12,09:28:32.000,163,11074633,5085,0,1749720511,13079.004217009999,28528.733442509998,53417.976520560005 2025-06-12,09:28:33.000,163,11074597,5405,0,1749720512,13079.38145036999,29450.287354800006,53417.94857208001 2025-06-12,09:28:34.000,163,11074630,4845,0,1749720513,13079.522912879991,28526.541163079994,53417.89267512 2025-06-12,09:28:35.000,163,11074621,4965,0,1749720514,13079.48923133,28064.343807240002,53417.89966224001 2025-06-12,09:28:36.000,163,11074569,5165,0,1749720515,13079.394922989995,24835.158501629994,53417.87870088001 2025-06-12,09:28:37.000,163,11074632,4965,0,1749720516,13079.23998785999,26680.402212600005,53417.75293272001 2025-06-12,09:28:38.000,163,11074608,5085,0,1749720517,13079.085052729999,26681.036634300006,53417.71799712 2025-06-12,09:28:39.000,163,11074559,5325,0,1749720518,13079.111997969994,31755.789910859996,53417.571267600004 2025-06-12,09:28:40.000,163,11074633,5165,0,1749720519,13079.34103250999,30833.78485425,53417.473447920005 2025-06-12,09:28:41.000,163,11074594,4685,0,1749720520,13079.812574210002,32217.754645409994,53417.38261536 2025-06-12,09:28:42.000,163,11074646,4885,0,1749720521,13080.634404029995,29911.18062159,53417.29876992001 2025-06-12,09:28:43.000,163,11074622,4805,0,1749720522,13081.47644277999,32216.929897199996,53417.24287296 2025-06-12,09:28:44.000,163,11074629,5365,0,1749720523,13082.264591049992,27142.134325859995,53417.21492448 2025-06-12,09:28:45.000,163,11074580,4004,0,1749720524,13082.971903599995,31754.034677489995,53417.11011768001 2025-06-12,09:28:46.000,163,11074598,4765,0,1749720525,13083.557962569997,34982.17671186,53417.16601464 2025-06-12,09:28:47.000,163,11074598,4885,0,1749720526,13084.13728522999,28985.312641740005,53417.19396312 2025-06-12,09:28:48.000,163,11074569,5245,0,1749720527,13084.36631977,30368.852435969995,53417.1520404 2025-06-12,09:28:49.000,163,11074595,5485,0,1749720528,13084.27874773999,26217.852400260002,53417.01229800001 2025-06-12,09:28:50.000,163,11074568,4725,0,1749720529,13084.01603164999,30369.853412430006,53416.98434952 2025-06-12,09:28:51.000,163,11074589,5125,0,1749720530,13083.598380429998,29909.136373889996,53416.94941392 2025-06-12,09:28:52.000,163,11074610,4965,0,1749720531,13083.160520279991,32215.407285120004,53416.83762 2025-06-12,09:28:53.000,163,11074502,4965,0,1749720532,13082.73613274999,32214.991386449998,53416.80967152 2025-06-12,09:28:54.000,163,11074508,4845,0,1749720533,13082.392580940003,29447.00246022,53416.66992912 2025-06-12,09:28:55.000,163,11074505,5205,0,1749720534,13082.426262489993,25756.663070010007,53416.55813520001 2025-06-12,09:28:56.000,163,11074619,5405,0,1749720535,13082.790023229994,28985.298543480007,53416.41140568001 2025-06-12,09:28:57.000,163,11074628,4765,0,1749720536,13083.376082199997,26678.569438799997,53416.25768904 2025-06-12,09:28:58.000,163,11074609,5245,0,1749720537,13084.14402154,29445.183784680004,53416.083011040006 2025-06-12,09:28:59.000,163,11074617,5485,0,1749720538,13084.898488259998,29444.161660829996,53416.04108832 2025-06-12,09:29:00.000,163,11074616,4765,0,1749720539,13085.53843770999,30827.22211422,53415.97820424 2025-06-12,09:29:01.000,163,11074628,4965,0,1749720540,13086.185123469993,33594.37219398,53415.964230000005 2025-06-12,09:29:02.000,163,11074589,5405,0,1749720541,13086.777918749991,28059.472858409994,53415.99217848 2025-06-12,09:29:03.000,163,11074600,4845,0,1749720542,13087.000216979992,30827.398342469998,53415.9991656 2025-06-12,09:29:04.000,163,11074610,5085,0,1749720543,13087.134943179997,28522.050867269994,53416.013139840004 2025-06-12,09:29:05.000,163,11074564,5165,0,1749720544,13087.357241409998,30829.28750931,53415.95025576 2025-06-12,09:29:06.000,163,11074597,5285,0,1749720545,13087.539121779999,28062.243166500004,53415.88038456 2025-06-12,09:29:07.000,163,11074620,5005,0,1749720546,13087.909618829995,32213.85647652,53415.80352624 2025-06-12,09:29:08.000,163,11074657,5485,0,1749720547,13088.441787319993,26678.809109220005,53415.78256488 2025-06-12,09:29:09.000,163,11074602,4845,0,1749720548,13089.08173677,28985.009529150004,53415.698719440006 2025-06-12,09:29:10.000,163,11074454,5085,0,1749720549,13089.741895149993,33136.390217880005,53415.67077096001 2025-06-12,09:29:11.000,163,11074635,5445,0,1749720550,13090.435735079991,35903.9773437,53415.56596416 2025-06-12,09:29:12.000,163,11074626,5125,0,1749720551,13091.028530359989,27140.280404670004,53415.531028560006 2025-06-12,09:29:13.000,163,11074662,5005,0,1749720552,13091.61458932999,31753.266322320007,53415.461157360005 2025-06-12,09:29:14.000,163,11074623,5485,0,1749720553,13092.079394719993,29909.784893849996,53415.461157360005 2025-06-12,09:29:15.000,163,11074590,4965,0,1749720554,13092.982060260001,28989.443431919994,53415.58692552 2025-06-12,09:29:16.000,163,11074597,5325,0,1749720555,13093.884725799995,32680.967075969995,53415.73365504 2025-06-12,09:29:17.000,163,11074664,5285,0,1749720556,13094.551620489998,26684.504806259996,53415.94326864 2025-06-12,09:29:18.000,163,11074652,4845,0,1749720557,13095.09052528999,25761.583362749996,53416.14589512 2025-06-12,09:29:19.000,163,11074622,5044,0,1749720558,13095.487967579997,30373.716335670004,53416.28563752 2025-06-12,09:29:20.000,163,11074664,4765,0,1749720559,13095.508176509997,26221.40516178,53416.3834572 2025-06-12,09:29:21.000,163,11074638,4805,0,1749720560,13095.413868169991,29449.300476599994,53416.50922536001 2025-06-12,09:29:22.000,163,11074591,5044,0,1749720561,13095.353241379991,27141.74662371,53416.55813520001 2025-06-12,09:29:23.000,163,11074625,5605,0,1749720562,13095.427340789996,28063.462665989995,53416.57210944 2025-06-12,09:29:24.000,163,11074588,5005,0,1749720563,13095.366713999996,28986.34886385,53416.60704504001 2025-06-12,09:29:25.000,163,11074567,5565,0,1749720564,13095.656375329992,29910.095055569996,53416.704864720006 2025-06-12,09:29:26.000,163,11074590,4805,0,1749720565,13096.33674264,33140.10510939,53416.73980032 2025-06-12,09:29:27.000,163,11074619,5285,0,1749720566,13096.875647439992,29450.541123479998,53416.87954272 2025-06-12,09:29:28.000,163,11074655,5245,0,1749720567,13097.28656234999,27143.812018800003,53417.08216920001 2025-06-12,09:29:29.000,163,11074570,4845,0,1749720568,13097.42802485999,26681.374992540004,53417.15902752001 2025-06-12,09:29:30.000,163,11074609,5365,0,1749720569,13097.441497479995,31753.583533170007,53417.24986008001 2025-06-12,09:29:31.000,163,11074599,5485,0,1749720570,13097.33371652,36364.32077835,53417.31274416 2025-06-12,09:29:32.000,163,11074577,5325,0,1749720571,13097.037318879993,25293.112281210007,53417.2917828 2025-06-12,09:29:33.000,163,11074568,4925,0,1749720572,13096.45799622,34517.23019531999,53417.36864112001 2025-06-12,09:29:34.000,163,11074576,5205,0,1749720573,13095.690056879997,29904.44870244,53417.361654 2025-06-12,09:29:35.000,163,11074614,5165,0,1749720574,13094.780655029994,24369.30264732,53417.235885840004 2025-06-12,09:29:36.000,163,11074585,5405,0,1749720575,13094.288904399997,29443.104291330004,53417.21492448 2025-06-12,09:29:37.000,163,11074605,5245,0,1749720576,13094.208068679996,33595.59874260001,53417.068194960004 2025-06-12,09:29:38.000,163,11074604,4925,0,1749720577,13094.221541300001,26217.112241609997,53417.0472336 2025-06-12,09:29:39.000,163,11074658,4765,0,1749720578,13093.8173627,30830.366026200005,53417.03325936001 2025-06-12,09:29:40.000,163,11074621,5325,0,1749720579,13093.224567420002,28523.827248030007,53417.0472336 2025-06-12,09:29:41.000,163,11074578,5044,0,1749720580,13092.75976203,24833.107204800006,53417.06120784001 2025-06-12,09:29:42.000,163,11074562,4925,0,1749720581,13092.396001289999,23910.453628229996,53416.95640104 2025-06-12,09:29:43.000,163,11074616,4925,0,1749720582,13092.173703059998,28061.848415219996,53416.93543968 2025-06-12,09:29:44.000,163,11074530,4765,0,1749720583,13092.099603649993,29906.69737491,53416.900504080004 2025-06-12,09:29:45.000,163,11074583,5684,0,1749720584,13092.61156320999,31751.066993760003,53416.80967152 2025-06-12,09:29:46.000,163,11074553,5445,0,1749720585,13093.675900189999,26676.919942380002,53416.65595488001 2025-06-12,09:29:47.000,163,11074571,5285,0,1749720586,13094.90864491999,36824.32585476,53416.50223824 2025-06-12,09:29:48.000,163,11074626,4845,0,1749720587,13095.878673559993,29906.119346249994,53416.44634128 2025-06-12,09:29:49.000,163,11074599,5245,0,1749720588,13096.646612899996,32212.644026160007,53416.37647008 2025-06-12,09:29:50.000,163,11074569,5125,0,1749720589,13097.47517903,32673.480899910006,53416.37647008 2025-06-12,09:29:51.000,163,11074601,5245,0,1749720590,13098.357635639994,32211.079119300004,53416.32057312001 2025-06-12,09:29:52.000,163,11074575,5445,0,1749720591,13099.327664279997,32210.0217498,53416.36249584001 2025-06-12,09:29:53.000,163,11074539,5405,0,1749720592,13099.99455897,31287.431615399997,53416.40441856 2025-06-12,09:29:54.000,163,11074588,4725,0,1749720593,13100.021504209995,26675.411428559994,53416.4533284 2025-06-12,09:29:55.000,163,11074589,5365,0,1749720594,13099.529753579998,29904.956239799998,53416.47428976 2025-06-12,09:29:56.000,163,11074585,5285,0,1749720595,13098.89654044,31289.405371800007,53416.40441856 2025-06-12,09:29:57.000,163,11074625,5445,0,1749720596,13098.034292759992,28984.516090050005,53416.35550872 2025-06-12,09:29:58.000,163,11074590,4765,0,1749720597,13097.185517699989,26219.403208860007,53416.29262464001 2025-06-12,09:29:59.000,163,11074592,4845,0,1749720598,13097.178781389994,30834.376981170004,53416.10397240001 2025-06-12,09:30:00.000,163,11074571,5325,0,1749720599,13098.398053499994,30835.138287210008,53416.08999816 2025-06-12,09:30:01.000,163,11074612,5005,0,1749720600,13099.92719586999,28527.950989079996,53416.07602392001 2025-06-12,09:30:02.000,163,11074590,5125,0,1749720601,13101.16667690999,27143.064811019998,53416.15288224001 2025-06-12,09:30:03.000,163,11074551,5605,0,1749720602,13101.847044219998,28987.420331610003,53416.10397240001 2025-06-12,09:30:04.000,163,11074615,5325,0,1749720603,13102.150178169999,36828.576480150004,53416.12493376001 2025-06-12,09:30:05.000,163,11074617,5405,0,1749720604,13102.257959129995,32676.610713629998,53416.11794664 2025-06-12,09:30:06.000,163,11074588,4845,0,1749720605,13102.38594901999,28524.941010569994,53416.062049680004 2025-06-12,09:30:07.000,163,11074603,5285,0,1749720606,13102.588038319991,28525.34986011,53416.00615272001 2025-06-12,09:30:08.000,163,11074625,5325,0,1749720607,13103.147152049998,27142.500880620006,53415.97820424 2025-06-12,09:30:09.000,163,11074620,4965,0,1749720608,13104.292324749993,26220.502873139994,53416.0690368 2025-06-12,09:30:10.000,163,11074622,4845,0,1749720609,13105.706949849999,29449.180641390005,53416.10397240001 2025-06-12,09:30:11.000,163,11074634,4805,0,1749720610,13106.811704689993,31293.14845983,53416.29262464001 2025-06-12,09:30:12.000,163,11074568,4605,0,1749720611,13107.545962479991,27140.527124219996,53416.43935416001 2025-06-12,09:30:13.000,163,11074638,5005,0,1749720612,13107.795205950002,30368.48588121,53416.55114808 2025-06-12,09:30:14.000,163,11074596,4845,0,1749720613,13107.700897609997,27600.800067570002,53416.60005792 2025-06-12,09:30:15.000,163,11074587,5325,0,1749720614,13107.18893805,28062.250215630003,53416.65595488001 2025-06-12,09:30:16.000,163,11074578,4845,0,1749720615,13106.535515980002,29446.396235039996,53416.54416096 2025-06-12,09:30:17.000,163,11074623,5645,0,1749720616,13106.097655829995,26679.471727440003,53416.47428976 2025-06-12,09:30:18.000,163,11074588,4765,0,1749720617,13105.98987487,28986.65197644,53416.467302640005 2025-06-12,09:30:19.000,163,11074612,5085,0,1749720618,13106.286272509991,27142.486782360007,53416.44634128 2025-06-12,09:30:20.000,163,11074628,5044,0,1749720619,13106.589406459992,24375.280309559996,53416.44634128 2025-06-12,09:30:21.000,163,11074581,5245,0,1749720620,13106.367108229992,29449.490803110006,53416.43935416001 2025-06-12,09:30:22.000,163,11074621,5365,0,1749720621,13105.787785569999,32678.880533489995,53416.50223824 2025-06-12,09:30:23.000,163,11074647,5525,0,1749720622,13105.309507559992,26683.151373300003,53416.5231996 2025-06-12,09:30:24.000,163,11074631,5245,0,1749720623,13105.208462909992,26222.751545609994,53416.586083680006 2025-06-12,09:30:25.000,163,11074612,4925,0,1749720624,13105.403815899997,30374.590427789997,53416.565122320004 2025-06-12,09:30:26.000,163,11074616,4965,0,1749720625,13105.82146711999,31757.855305949997,53416.60704504001 2025-06-12,09:30:27.000,163,11074637,5325,0,1749720626,13106.434471330002,30372.79994877,53416.5930708 2025-06-12,09:30:28.000,163,11074617,5245,0,1749720627,13107.18893805,28526.893619580005,53416.55114808 2025-06-12,09:30:29.000,163,11074609,5325,0,1749720628,13108.165702999999,32217.22596066,53416.57909656001 2025-06-12,09:30:30.000,163,11074511,5325,0,1749720629,13109.108786399993,31294.974184499995,53416.57909656001 2025-06-12,09:30:31.000,163,11074620,4845,0,1749720630,13109.70831799,32679.113154780003,53416.65595488001 2025-06-12,09:30:32.000,163,11074624,4925,0,1749720631,13110.287640649993,27604.937906880004,53416.57210944 2025-06-12,09:30:33.000,163,11074650,5125,0,1749720632,13111.197042499996,34061.877544710005,53416.55813520001 2025-06-12,09:30:34.000,163,11074613,5205,0,1749720633,13112.11991696999,28064.160529860004,53416.64896776 2025-06-12,09:30:35.000,163,11074595,5365,0,1749720634,13112.874383689988,27140.62581204,53416.71883896 2025-06-12,09:30:36.000,163,11074637,5165,0,1749720635,13113.30550753,30830.492910539993,53416.84460712001 2025-06-12,09:30:37.000,163,11074620,4805,0,1749720636,13113.4873879,31292.04879555,53416.84460712001 2025-06-12,09:30:38.000,163,11074658,4845,0,1749720637,13113.54801469,27602.42136747,53416.9074912 2025-06-12,09:30:39.000,163,11074576,4765,0,1749720638,13113.770312920002,28986.47574819,53416.84460712001 2025-06-12,09:30:40.000,163,11074612,4965,0,1749720639,13114.37658081999,28525.413302279994,53416.83063288 2025-06-12,09:30:41.000,163,11074582,4925,0,1749720640,13115.521753519999,31293.268295040005,53416.80967152 2025-06-12,09:30:42.000,163,11074593,5405,0,1749720641,13116.949851239995,28987.12426815,53416.86556848001 2025-06-12,09:30:43.000,163,11074601,5405,0,1749720642,13118.15565072999,30371.101108439994,53416.95640104 2025-06-12,09:30:44.000,163,11074645,5445,0,1749720643,13118.997689479998,29909.855385150004,53416.900504080004 2025-06-12,09:30:46.000,163,11074611,5445,0,1749720645,13118.997689479998,32216.619735479995,53416.83762 2025-06-12,09:30:47.000,163,11074556,4805,0,1749720646,13118.883172209993,27142.536126270003,53416.81665864 2025-06-12,09:30:48.000,163,11074595,5325,0,1749720647,13118.950535309988,28987.540166820007,53416.704864720006 2025-06-12,09:30:49.000,163,11074593,5245,0,1749720648,13119.15262460999,29449.307525729993,53416.565122320004 2025-06-12,09:30:50.000,163,11074548,5205,0,1749720649,13119.49617641999,28066.240023210004,53416.53018672001 2025-06-12,09:30:51.000,163,11074571,5445,0,1749720650,13119.698265719991,31757.19268773,53416.39044432001 2025-06-12,09:30:52.000,163,11074616,4965,0,1749720651,13119.846464540002,26222.251057379995,53416.34153448001 2025-06-12,09:30:53.000,163,11074581,5365,0,1749720652,13119.994663359998,29912.77372497,53416.348521600004 2025-06-12,09:30:54.000,163,11074648,4765,0,1749720653,13119.731947269996,29912.77372497,53416.201792080006 2025-06-12,09:30:55.000,163,11074609,5605,0,1749720654,13119.004425789994,28990.035558839998,53416.09698528 2025-06-12,09:30:56.000,163,11074595,5325,0,1749720655,13118.11523286999,32218.530049709996,53415.866410320006 2025-06-12,09:30:57.000,163,11074635,5285,0,1749720656,13117.461810799992,34062.97015985999,53415.64282248 2025-06-12,09:30:58.000,163,11074605,5325,0,1749720657,13116.93637861999,27143.50890621,53415.4751316 2025-06-12,09:30:59.000,163,11074583,5285,0,1749720658,13116.525463709993,24375.999320820003,53415.174685440004 2025-06-12,09:31:00.000,163,11074634,5044,0,1749720659,13116.437891679998,26682.70727811,53414.90218776001 2025-06-12,09:31:01.000,163,11074619,5285,0,1749720660,13116.377264889998,29911.956025890002,53414.68558704001 2025-06-12,09:31:02.000,163,11074624,4965,0,1749720661,13116.350319650002,30373.476665249997,53414.42706360001 2025-06-12,09:31:03.000,163,11074623,5285,0,1749720662,13116.363792269993,32218.283330160004,53414.189501520006 2025-06-12,09:31:04.000,163,11074584,4845,0,1749720663,13116.390737510003,28527.549188670004,53413.96591368 2025-06-12,09:31:05.000,163,11074593,5365,0,1749720664,13116.458100609998,30833.404201230005,53413.70040312 2025-06-12,09:31:06.000,163,11074652,4925,0,1749720665,13116.75449824999,28988.379013290003,53413.37200848001 2025-06-12,09:31:07.000,163,11074616,4925,0,1749720666,13117.367502460002,32678.739550889994,53413.113485040005 2025-06-12,09:31:08.000,163,11074649,5405,0,1749720667,13118.25669537999,30372.673064429997,53412.82002600001 2025-06-12,09:31:09.000,163,11074637,5205,0,1749720668,13119.32103236,35447.03863884001,53412.56848968 2025-06-12,09:31:10.000,163,11074568,4925,0,1749720669,13120.506622919995,28066.719364050005,53412.344901840006 2025-06-12,09:31:11.000,163,11074655,5485,0,1749720670,13121.685477169995,33140.75362935,53412.13528824 2025-06-12,09:31:12.000,163,11074616,4925,0,1749720671,13122.763286769994,34524.582437909994,53411.98157160001 2025-06-12,09:31:13.000,163,11074587,5605,0,1749720672,13123.740051719993,28527.92279256,53411.91868752 2025-06-12,09:31:14.000,163,11074598,5125,0,1749720673,13124.454100579991,29450.470632180004,53411.84881632 2025-06-12,09:31:15.000,163,11074446,4885,0,1749720674,13125.134467889999,31756.783838190007,53411.79291936001 2025-06-12,09:31:16.000,163,11074679,5445,0,1749720675,13125.841780440001,27143.797920540004,53411.75099664 2025-06-12,09:31:17.000,163,11074599,5245,0,1749720676,13126.51541144,27143.6710362,53411.674138320006 2025-06-12,09:31:18.000,163,11074568,5205,0,1749720677,13127.061052550001,30833.975180759997,53411.653176960004 2025-06-12,09:31:19.000,163,11074617,5245,0,1749720678,13127.552803179999,27605.283314250002,53411.618241359996 2025-06-12,09:31:20.000,163,11074555,5325,0,1749720679,13128.293797279992,32218.727425350007,53411.63920272 2025-06-12,09:31:21.000,163,11074595,5605,0,1749720680,13129.122363409995,26684.173497149997,53411.69509968001 2025-06-12,09:31:22.000,163,11074576,4845,0,1749720681,13129.910511679998,31297.561215210008,53411.79990648 2025-06-12,09:31:23.000,163,11074636,5165,0,1749720682,13130.503306959996,31297.65990303,53411.85580344 2025-06-12,09:31:24.000,163,11074588,4725,0,1749720683,13130.981584970003,27607.320512820006,53411.86279056001 2025-06-12,09:31:25.000,163,11074592,4925,0,1749720684,13131.32513677999,29913.852241860004,53411.79291936001 2025-06-12,09:31:26.000,163,11074560,5205,0,1749720685,13131.560907629995,25762.422209220007,53411.83484208001 2025-06-12,09:31:27.000,163,11074587,5525,0,1749720686,13131.709106449991,33143.213775719996,53411.76497088001 2025-06-12,09:31:28.000,163,11074565,5525,0,1749720687,13131.884250509996,29452.7545503,53411.79291936001 2025-06-12,09:31:29.000,163,11074595,5365,0,1749720688,13132.126757669997,28529.635731150003,53411.76497088001 2025-06-12,09:31:30.000,163,11074576,5165,0,1749720689,13132.490518409999,27606.488715479994,53411.820867840004 2025-06-12,09:31:31.000,163,11074610,4805,0,1749720690,13132.74649818999,32218.544147969995,53411.79291936001 2025-06-12,09:31:32.000,163,11074636,4965,0,1749720691,13132.679135089995,22992.44542833,53411.771958000005 2025-06-12,09:31:33.000,163,11074561,5445,0,1749720692,13132.396210069994,30833.502889049996,53411.7370224 2025-06-12,09:31:34.000,163,11074599,5245,0,1749720693,13131.985295159997,31294.170583679996,53411.604267120005 2025-06-12,09:31:35.000,163,11074545,5485,0,1749720694,13131.749524309991,31754.922867870002,53411.49946032001 2025-06-12,09:31:36.000,163,11074604,4125,0,1749720695,13131.64847965999,30832.572403889993,53411.36670504 2025-06-12,09:31:37.000,163,11074498,4965,0,1749720696,13131.57438025,28527.372960420005,53411.25491112 2025-06-12,09:31:38.000,163,11074576,4605,0,1749720697,13131.244301059989,26222.709250829997,53411.219975520005 2025-06-12,09:31:39.000,163,11074571,5605,0,1749720698,13130.799704600002,28530.516872399996,53411.09420736001 2025-06-12,09:31:40.000,163,11074571,5405,0,1749720699,13130.611087919991,28992.24193653,53410.947477839996 2025-06-12,09:31:41.000,163,11074570,4885,0,1749720700,13130.664978399996,25762.80991137,53410.87061952 2025-06-12,09:31:42.000,163,11074573,5125,0,1749720701,13130.664978399996,33603.726389489995,53410.61908320001 2025-06-12,09:31:43.000,163,11074577,5285,0,1749720702,13130.563933749996,28528.106069939997,53410.46536656 2025-06-12,09:31:44.000,163,11074561,5245,0,1749720703,13130.489834339991,35446.23503801999,53410.262740080005 2025-06-12,09:31:45.000,163,11074604,4805,0,1749720704,13130.395526,30833.742559470003,53410.17889464 2025-06-12,09:31:47.000,163,11074622,5165,0,1749720706,13130.968112349998,30373.885514790003,53409.997229520006 2025-06-12,09:31:48.000,163,11074588,4725,0,1749720707,13131.73605169,27145.017420029995,53409.92037120001 2025-06-12,09:31:49.000,163,11074646,4845,0,1749720708,13132.679135089995,27144.996272639997,53409.75268032001 2025-06-12,09:31:50.000,163,11074593,5365,0,1749720709,13133.494228599993,30374.019448260005,53409.68280912001 2025-06-12,09:31:51.000,163,11074581,5445,0,1749720710,13134.10723280999,27606.523961130006,53409.64787352 2025-06-12,09:31:52.000,163,11074576,4885,0,1749720711,13134.531620339993,33141.98017797001,53409.58498944001 2025-06-12,09:31:53.000,163,11074629,5525,0,1749720712,13134.814545359994,30374.167479990007,53409.60595080001 2025-06-12,09:31:54.000,163,11074622,4885,0,1749720713,13134.956007869994,27606.509862870007,53409.61992504 2025-06-12,09:31:55.000,163,11074573,5485,0,1749720714,13134.861699529989,27145.320532619997,53409.59896368 2025-06-12,09:31:56.000,163,11074548,4845,0,1749720715,13134.807809049998,33603.578357759994,53409.65486064001 2025-06-12,09:31:57.000,163,11074619,5525,0,1749720716,13134.794336429994,27607.05969501,53409.58498944001 2025-06-12,09:31:58.000,163,11074607,5485,0,1749720717,13135.06378882999,31297.413183480006,53409.55005384 2025-06-12,09:31:59.000,163,11074605,5245,0,1749720718,13135.380395399996,27145.990199969994,53409.55005384 2025-06-12,09:32:00.000,163,11074597,5245,0,1749720719,13135.461231119996,31297.78678737,53409.591976560005 2025-06-12,09:32:01.000,163,11074658,4805,0,1749720720,13135.158097169995,32681.975101560005,53409.59896368 2025-06-12,09:32:02.000,163,11074601,5325,0,1749720721,13134.666346539998,34065.867352290006,53409.56402808001 2025-06-12,09:32:03.000,163,11074605,5365,0,1749720722,13134.309322109992,33143.072793119994,53409.473195520004 2025-06-12,09:32:04.000,163,11074617,5285,0,1749720723,13134.0331334,29452.380946410005,53409.43825992001 2025-06-12,09:32:05.000,163,11074634,4805,0,1749720724,13133.96577029999,27145.539055650006,53409.38236296 2025-06-12,09:32:06.000,163,11074567,5325,0,1749720725,13133.938825059995,30374.322560850007,53409.2915304 2025-06-12,09:32:07.000,163,11074591,4605,0,1749720726,13133.575064319994,28529.628682020004,53409.27755616001 2025-06-12,09:32:08.000,163,11074616,4845,0,1749720727,13132.948587489991,30375.809927280003,53409.1867236 2025-06-12,09:32:09.000,163,11074586,5125,0,1749720728,13132.362528519989,31299.612512039996,53409.10986528001 2025-06-12,09:32:10.000,163,11074547,5245,0,1749720729,13131.911195749992,29916.62959908,53408.97711 2025-06-12,09:32:11.000,163,11074608,5044,0,1749720730,13131.702370139996,24842.637628559998,53408.85134184 2025-06-12,09:32:12.000,163,11074575,5525,0,1749720731,13131.722579069996,27149.45837193,53408.76749640001 2025-06-12,09:32:13.000,163,11074571,5285,0,1749720732,13131.911195749992,26688.212648639994,53408.62076688 2025-06-12,09:32:14.000,163,11074634,4845,0,1749720733,13132.059394570002,24842.581235520003,53408.48102448001 2025-06-12,09:32:15.000,163,11074565,5445,0,1749720734,13132.200857080003,28993.313404290006,53408.31333360001 2025-06-12,09:32:16.000,163,11074642,5044,0,1749720735,13132.355792209994,27608.554110569996,53408.152629840006 2025-06-12,09:32:17.000,163,11074600,4885,0,1749720736,13132.301901729988,25301.627630250005,53408.12468136001 2025-06-12,09:32:18.000,163,11074583,5565,0,1749720737,13132.200857080003,31298.30137386,53407.92904200001 2025-06-12,09:32:19.000,163,11074594,5165,0,1749720738,13132.221066009988,26685.611519669998,53407.76135112001 2025-06-12,09:32:20.000,163,11074561,5285,0,1749720739,13132.369264829998,29453.995197180004,53407.56571176 2025-06-12,09:32:21.000,163,11074579,5525,0,1749720740,13132.48378209999,30377.13516372,53407.314175440006 2025-06-12,09:32:22.000,163,11074605,5405,0,1749720741,13132.739761879995,28071.019333350006,53407.18840728001 2025-06-12,09:32:23.000,163,11074590,5245,0,1749720742,13133.110258929992,30838.987112190007,53406.99276792 2025-06-12,09:32:24.000,163,11074585,5125,0,1749720743,13133.635691109994,28993.84208904,53406.82507704 2025-06-12,09:32:25.000,163,11074603,5085,0,1749720744,13134.201541149996,23919.589300709995,53406.63642480001 2025-06-12,09:32:26.000,163,11074568,4685,0,1749720745,13134.787600119998,30377.727290640003,53406.44777256001 2025-06-12,09:32:27.000,163,11074582,5125,0,1749720746,13135.27261444,26687.148230010003,53406.26610744 2025-06-12,09:32:28.000,163,11074575,5205,0,1749720747,13135.589221009992,28532.279154899996,53406.06348096001 2025-06-12,09:32:29.000,163,11074572,4885,0,1749720748,13136.013608539994,30838.669901340007,53405.972648400006 2025-06-12,09:32:30.000,163,11074578,4925,0,1749720749,13136.518831789996,28993.37684646,53405.82591888001 2025-06-12,09:32:31.000,163,11074573,5285,0,1749720750,13136.801756809997,29454.735355829995,53405.70015072 2025-06-12,09:32:32.000,163,11074606,4965,0,1749720751,13136.747866329992,27610.224754380004,53405.71412496 2025-06-12,09:32:33.000,163,11074590,5085,0,1749720752,13136.53230441,29917.59532989,53405.53245984 2025-06-12,09:32:34.000,163,11074542,4925,0,1749720753,13136.128125809999,30841.186440749996,53405.49053712001 2025-06-12,09:32:35.000,163,11074568,4605,0,1749720754,13135.717210900002,32687.050475159995,53405.350794720005 2025-06-12,09:32:36.000,163,11074553,5445,0,1749720755,13135.22546026999,27151.629503970005,53405.19009096 2025-06-12,09:32:37.000,163,11074599,5445,0,1749720756,13134.713500709993,32226.382780529995,53404.93855464001 2025-06-12,09:32:38.000,163,11074555,5365,0,1749720757,13134.356476280002,29920.041377999994,53404.784838 2025-06-12,09:32:39.000,163,11074636,5165,0,1749720758,13134.019660779995,31765.729184159994,53404.49137896 2025-06-12,09:32:40.000,163,11074612,4965,0,1749720759,13133.857989339995,28075.537825680003,53404.31670096001 2025-06-12,09:32:41.000,163,11074576,4965,0,1749720760,13134.12744173999,28537.537805879998,53404.079138880006 2025-06-12,09:32:42.000,163,11074617,5325,0,1749720761,13134.720237019988,32229.20948166,53403.81362832001 2025-06-12,09:32:43.000,163,11074614,5125,0,1749720762,13135.20525133999,23003.371579829996,53403.75773136 2025-06-12,09:32:44.000,163,11074641,5445,0,1749720763,13135.39386802,31307.90228892,53403.61798896001 2025-06-12,09:32:45.000,163,11074484,4925,0,1749720764,13135.474703740001,27155.802588930004,53403.506195040005 2025-06-12,09:32:46.000,163,11074576,4885,0,1749720765,13135.37365909,30384.81166629,53403.289594320006 2025-06-12,09:32:47.000,163,11074575,5565,0,1749720766,13135.077261449995,33613.820743649994,53403.12889056 2025-06-12,09:32:48.000,163,11074537,4925,0,1749720767,13134.801072739989,29923.044307379998,53402.89831560001 2025-06-12,09:32:49.000,163,11074573,5165,0,1749720768,13134.652873919993,29000.362534290005,53402.70966336001 2025-06-12,09:32:50.000,163,11074577,5445,0,1749720769,13134.551829269993,29000.58810645,53402.514024 2025-06-12,09:32:51.000,163,11074566,5005,0,1749720770,13134.646137609998,28078.406821590004,53402.24152632 2025-06-12,09:32:52.000,163,11074584,5085,0,1749720771,13135.00989835,29924.059382100007,53402.00396424 2025-06-12,09:32:53.000,163,11074580,5005,0,1749720772,13135.447758499991,31308.06441891,53401.86422184 2025-06-12,09:32:54.000,163,11074626,4845,0,1749720773,13135.986663299998,30385.072484100005,53401.77338928001 2025-06-12,09:32:55.000,163,11074574,4885,0,1749720774,13136.54577702999,25771.170179549998,53401.68255672001 2025-06-12,09:32:56.000,163,11074539,5565,0,1749720775,13137.152044929993,32229.442102949994,53401.55678856001 2025-06-12,09:32:57.000,163,11074582,5005,0,1749720776,13137.637059249995,26693.027204430007,53401.5707628 2025-06-12,09:32:58.000,163,11074589,5205,0,1749720777,13137.940193199996,27154.216534680003,53401.45896888 2025-06-12,09:32:59.000,163,11074583,5445,0,1749720778,13138.021028919997,33612.88320936001,53401.3611492 2025-06-12,09:33:00.000,163,11074585,4965,0,1749720779,13138.061446779997,26693.154088769996,53401.27031664001 2025-06-12,09:33:01.000,163,11074572,4805,0,1749720780,13138.034501540002,30845.62034352,53401.13057424001 2025-06-12,09:33:02.000,163,11074547,5365,0,1749720781,13137.994083680001,25771.557881700006,53400.990831840005 2025-06-12,09:33:03.000,163,11074622,5005,0,1749720782,13137.946929509992,30846.91033431,53400.80916672 2025-06-12,09:33:04.000,163,11074563,5245,0,1749720783,13137.778521759996,25772.826725100007,53400.725321280006 2025-06-12,09:33:05.000,163,11074562,4885,0,1749720784,13137.40128839999,26696.107674240004,53400.57160464 2025-06-12,09:33:06.000,163,11074570,4925,0,1749720785,13136.902801459997,28080.627297540006,53400.38295240001 2025-06-12,09:33:07.000,163,11074587,5605,0,1749720786,13136.55251334,27158.030114010005,53400.222248640006 2025-06-12,09:33:08.000,163,11074563,5325,0,1749720787,13136.727657399992,27157.889131410004,53400.06154488 2025-06-12,09:33:09.000,163,11074562,4765,0,1749720788,13137.131835999993,32232.797488829994,53399.935776720005 2025-06-12,09:33:10.000,163,11074556,4845,0,1749720789,13137.50906936,27619.55075337,53399.830969919996 2025-06-12,09:33:11.000,163,11074498,4925,0,1749720790,13137.72463127999,34540.17511347,53399.830969919996 2025-06-12,09:33:12.000,163,11074419,5445,0,1749720791,13137.83241224,29465.442984299996,53399.58642072 2025-06-12,09:33:13.000,163,11074623,5205,0,1749720792,13137.852621170001,29926.597068899995,53399.50257528001 2025-06-12,09:33:14.000,163,11074586,4845,0,1749720793,13137.72463127999,32233.016011860003,53399.42571696001 2025-06-12,09:33:15.000,163,11074598,4805,0,1749720794,13137.475387809995,26235.291947880003,53399.265013200005 2025-06-12,09:33:16.000,163,11074584,4845,0,1749720795,13137.192462789993,26696.474229,53399.146232160005 2025-06-12,09:33:17.000,163,11074558,4765,0,1749720796,13137.024055039998,29926.22346501,53398.992515519996 2025-06-12,09:33:18.000,163,11074617,5125,0,1749720797,13137.286771129999,26235.827681759998,53398.845786 2025-06-12,09:33:19.000,163,11074614,5085,0,1749720798,13137.946929509992,25775.103594090004,53398.80386328001 2025-06-12,09:33:20.000,163,11074614,4965,0,1749720799,13138.60708789,32234.834687399998,53398.72001784 2025-06-12,09:33:21.000,163,11074600,4965,0,1749720800,13139.038211729996,26237.667504690005,53398.67809512 2025-06-12,09:33:22.000,163,11074616,5365,0,1749720801,13139.280718889997,31774.110599730004,53398.66412088001 2025-06-12,09:33:23.000,163,11074645,5325,0,1749720802,13139.375027230002,26698.751097989996,53398.63617240001 2025-06-12,09:33:24.000,163,11074597,5285,0,1749720803,13139.280718889997,29466.34527294,53398.58726256001 2025-06-12,09:33:25.000,163,11074650,4525,0,1749720804,13138.99105756,27158.90420613,53398.62219816 2025-06-12,09:33:26.000,163,11074615,5325,0,1749720805,13138.566670029999,34540.090523909996,53398.51040424 2025-06-12,09:33:27.000,163,11074612,4885,0,1749720806,13137.872830100001,30849.208350689994,53398.31476488 2025-06-12,09:33:28.000,163,11074608,5005,0,1749720807,13137.226144339998,27158.615191799996,53398.27284216 2025-06-12,09:33:29.000,163,11074612,4965,0,1749720808,13136.640085369996,28081.839747899998,53398.13309976001 2025-06-12,09:33:30.000,163,11074641,5605,0,1749720809,13136.235906769994,28544.008907220006,53398.0772028 2025-06-12,09:33:31.000,163,11074639,5445,0,1749720810,13136.000135919989,29006.727898679994,53397.90951192 2025-06-12,09:33:32.000,163,11074606,4885,0,1749720811,13135.831728169993,29008.123626419998,53397.874576320006 2025-06-12,09:33:33.000,163,11074555,5365,0,1749720812,13135.697001970002,28086.30184719,53397.79771800001 2025-06-12,09:33:34.000,163,11074614,4885,0,1749720813,13135.656584110002,29931.97555509,53397.72085968 2025-06-12,09:33:35.000,163,11074642,4845,0,1749720814,13135.912563889993,31776.775170869994,53397.62304 2025-06-12,09:33:36.000,163,11074638,4925,0,1749720815,13136.37063297,29007.242485170005,53397.53220744001 2025-06-12,09:33:37.000,163,11074599,5325,0,1749720816,13136.896065150002,22546.51746453,53397.47631048 2025-06-12,09:33:38.000,163,11074629,5445,0,1749720817,13137.239616959989,30849.983754989997,53397.46233624001 2025-06-12,09:33:39.000,163,11074615,5485,0,1749720818,13137.40128839999,28542.542688179994,53397.38547792 2025-06-12,09:33:40.000,163,11074651,5325,0,1749720819,13137.333925299994,25313.174105190003,53397.33656808 2025-06-12,09:33:41.000,163,11074630,4925,0,1749720820,13136.902801459997,24852.287887529994,53397.301632480005 2025-06-12,09:33:42.000,163,11074632,4805,0,1749720821,13136.256115699995,26237.061279510002,53397.252722640005 2025-06-12,09:33:43.000,163,11074625,5645,0,1749720822,13135.777837690002,31312.900122089995,53397.16189008 2025-06-12,09:33:44.000,163,11074586,4925,0,1749720823,13135.663320419997,32235.997793849994,53397.02913480001 2025-06-12,09:33:45.000,163,11074589,5245,0,1749720824,13135.959718059989,29467.395593309993,53396.924328 2025-06-12,09:33:46.000,163,11074618,5005,0,1749720825,13136.41105083,28082.4741696,53396.868431040006 2025-06-12,09:33:47.000,163,11074601,5525,0,1749720826,13136.720921089996,28081.846797029997,53396.749650000005 2025-06-12,09:33:48.000,163,11074544,4805,0,1749720827,13136.815229430002,29465.816588190006,53396.72868864 2025-06-12,09:33:49.000,163,11074639,5605,0,1749720828,13136.640085369996,31311.455050439996,53396.70772728 2025-06-12,09:33:50.000,163,11074629,5445,0,1749720829,13136.175279979994,31773.34224456,53396.65881744 2025-06-12,09:33:51.000,163,11074615,5445,0,1749720830,13135.548803149992,28544.38251111,53396.58894624 2025-06-12,09:33:52.000,163,11074625,5405,0,1749720831,13135.05031621,29467.585919820005,53396.60292048001 2025-06-12,09:33:53.000,163,11074635,5285,0,1749720832,13134.666346539998,26699.300930130004,53396.40728112001 2025-06-12,09:33:54.000,163,11074633,5325,0,1749720833,13134.289113179992,28544.424805889998,53396.3304228 2025-06-12,09:33:55.000,163,11074604,4805,0,1749720834,13133.92535243999,24391.965600270007,53396.127796320005 2025-06-12,09:33:56.000,163,11074631,5445,0,1749720835,13133.777153619994,29005.423809629996,53395.95311832001 2025-06-12,09:33:57.000,163,11074662,5005,0,1749720836,13133.68284527999,26698.617164519994,53395.95311832001 2025-06-12,09:33:58.000,163,11074642,4925,0,1749720837,13133.433601809993,32234.98271913,53395.82735016 2025-06-12,09:33:59.000,163,11074614,5165,0,1749720838,13133.110258929992,27159.982723020003,53395.75747896 2025-06-12,09:34:00.000,163,11074626,4765,0,1749720839,13132.93511487,30389.499337739995,53395.72953048 2025-06-12,09:34:01.000,163,11074615,5725,0,1749720840,13132.989005349991,31312.315044300005,53395.49895552001 2025-06-12,09:34:02.000,163,11074640,4845,0,1749720841,13133.096786310001,27160.081410839994,53395.42908432001 2025-06-12,09:34:03.000,163,11074604,4965,0,1749720842,13133.346029779997,27160.18009866,53395.28235480001 2025-06-12,09:34:04.000,163,11074617,5285,0,1749720843,13133.393183949993,29928.542628780007,53395.11466392001 2025-06-12,09:34:05.000,163,11074629,5325,0,1749720844,13133.433601809993,31774.272729720004,53394.98889576 2025-06-12,09:34:06.000,163,11074622,4925,0,1749720845,13133.339293470002,25776.795385289995,53394.84216624 2025-06-12,09:34:07.000,163,11074618,5044,0,1749720846,13133.251721439992,27622.26466842,53394.688449600006 2025-06-12,09:34:08.000,163,11074578,4845,0,1749720847,13133.204567269997,24392.318056770004,53394.59761704 2025-06-12,09:34:09.000,163,11074575,5245,0,1749720848,13133.110258929992,27159.743052599995,53394.42992616 2025-06-12,09:34:10.000,163,11074634,5285,0,1749720849,13132.968796419991,27159.186171330002,53394.46486176001 2025-06-12,09:34:11.000,163,11074584,5005,0,1749720850,13133.042895829996,26236.363415640008,53394.31114512 2025-06-12,09:34:12.000,163,11074432,5005,0,1749720851,13133.137204170001,28082.248597440004,53394.37402920001 2025-06-12,09:34:13.000,163,11074591,5325,0,1749720852,13133.042895829996,27621.834671489996,53394.332106480004 2025-06-12,09:34:14.000,163,11074623,5325,0,1749720853,13132.89469701,34081.9182213,53394.27620952001 2025-06-12,09:34:15.000,163,11074608,4845,0,1749720854,13132.699344019995,29007.489204719997,53394.26223528 2025-06-12,09:34:16.000,163,11074627,5525,0,1749720855,13132.61177199,27623.70974007,53394.17838984001 2025-06-12,09:34:17.000,163,11074592,4965,0,1749720856,13132.699344019995,25317.107519729994,53394.15742848001 2025-06-12,09:34:18.000,163,11074619,5285,0,1749720857,13132.881224389996,27624.36530916,53394.04563456 2025-06-12,09:34:19.000,163,11074601,5285,0,1749720858,13133.009214279991,29008.73690073,53394.03166032 2025-06-12,09:34:20.000,163,11074570,4805,0,1749720859,13133.258457750002,27624.238424819996,53394.05960880001 2025-06-12,09:34:21.000,163,11074594,4885,0,1749720860,13133.346029779997,28084.84972641,53394.0945444 2025-06-12,09:34:22.000,163,11074583,5445,0,1749720861,13133.218039890002,27622.92728664,53394.03864744001 2025-06-12,09:34:23.000,163,11074581,5245,0,1749720862,13132.85427915,27161.44894206,53393.996724720004 2025-06-12,09:34:24.000,163,11074582,4925,0,1749720863,13132.315374349993,30852.761112210006,53394.05960880001 2025-06-12,09:34:25.000,163,11074613,5405,0,1749720864,13131.682161209996,29930.53048344,53394.03166032 2025-06-12,09:34:26.000,163,11074603,5325,0,1749720865,13131.129783789998,31315.205187600004,53393.86396944 2025-06-12,09:34:27.000,163,11074579,5485,0,1749720866,13130.671714709992,29470.20114705,53393.731214160005 2025-06-12,09:34:28.000,163,11074604,4885,0,1749720867,13130.42920754999,28547.75199525,53393.69627856 2025-06-12,09:34:29.000,163,11074620,4605,0,1749720868,13130.30795396999,30393.489145319996,53393.612433120004 2025-06-12,09:34:30.000,163,11074592,4965,0,1749720869,13130.29448135,28086.802335419998,53393.5705104 2025-06-12,09:34:31.000,163,11074584,4925,0,1749720870,13130.43594386,24396.103439579994,53393.47269072 2025-06-12,09:34:32.000,163,11074578,4965,0,1749720871,13130.685187329997,23473.478059529996,53393.37487104 2025-06-12,09:34:33.000,163,11074618,4965,0,1749720872,13131.055684379993,30855.291749879994,53393.38185816 2025-06-12,09:34:34.000,163,11074574,5125,0,1749720873,13131.42618142999,29931.862769009997,53393.35390968 2025-06-12,09:34:35.000,163,11074595,5445,0,1749720874,13131.709106449991,27162.703687200003,53393.37487104 2025-06-12,09:34:36.000,163,11074544,5005,0,1749720875,13131.857305270001,25777.634231760007,53393.277051360004 2025-06-12,09:34:37.000,163,11074565,4925,0,1749720876,13132.012240399992,30390.5708055,53393.29102560001 2025-06-12,09:34:38.000,163,11074622,5085,0,1749720877,13132.120021360002,25315.29589332,53393.277051360004 2025-06-12,09:34:39.000,163,11074479,5684,0,1749720878,13132.274956489993,26699.399617949995,53393.28403848 2025-06-12,09:34:40.000,163,11074528,4885,0,1749720879,13132.402946379989,29468.072309790005,53393.228141520005 2025-06-12,09:34:41.000,163,11074631,5405,0,1749720880,13132.48378209999,26239.112576340005,53393.19320592 2025-06-12,09:34:42.000,163,11074586,4885,0,1749720881,13132.699344019995,32237.273686379995,53393.19320592 2025-06-12,09:34:43.000,163,11074540,5005,0,1749720882,13133.110258929992,29007.672482099995,53393.19320592 2025-06-12,09:34:44.000,163,11074446,5005,0,1749720883,13133.86472564999,30391.303915020006,53393.1862188 2025-06-12,09:34:45.000,163,11074616,5005,0,1749720884,13134.511411409992,29467.867885019994,53393.24211576 2025-06-12,09:34:46.000,163,11074592,4765,0,1749720885,13134.875172149994,33158.12973479999,53393.20019304001 2025-06-12,09:34:47.000,163,11074577,5525,0,1749720886,13135.178306099995,29005.198237470002,53393.31198696 2025-06-12,09:34:48.000,163,11074570,4965,0,1749720887,13135.30629598999,33618.25464642,53393.36788392001 2025-06-12,09:34:49.000,163,11074596,4885,0,1749720888,13135.387131709991,29004.40873491,53393.38185816 2025-06-12,09:34:50.000,163,11074631,5405,0,1749720889,13135.629638869992,29004.331194479993,53393.38884528001 2025-06-12,09:34:51.000,163,11074621,5165,0,1749720890,13136.128125809999,31772.996837190003,53393.36788392001 2025-06-12,09:34:52.000,163,11074628,4925,0,1749720891,13136.727657399992,31773.934371480005,53393.465703600006 2025-06-12,09:34:53.000,163,11074539,5525,0,1749720892,13137.003846109998,28083.947437769995,53393.5705104 2025-06-12,09:34:54.000,163,11074574,4885,0,1749720893,13137.003846109998,30852.747013950007,53393.66833008 2025-06-12,09:34:55.000,163,11074566,5044,0,1749720894,13136.835438360002,31314.394537650005,53393.780124000004 2025-06-12,09:34:56.000,163,11074581,5405,0,1749720895,13136.52556809999,31775.73894876,53393.85698232 2025-06-12,09:34:57.000,163,11074646,4325,0,1749720896,13136.054026399994,30391.51538892,53393.80807248 2025-06-12,09:34:58.000,163,11074596,4845,0,1749720897,13135.656584110002,27161.794349429998,53393.82204672001 2025-06-12,09:34:59.000,163,11074445,5285,0,1749720898,13135.366922779991,31775.499278339994,53393.75217552001 2025-06-12,09:35:00.000,163,11074592,4525,0,1749720899,13135.13115193,31775.28780444,53393.58448464001 2025-06-12,09:35:01.000,163,11074580,5044,0,1749720900,13134.956007869994,35004.68458395,53393.58448464001 2025-06-12,09:35:02.000,163,11074573,5285,0,1749720901,13134.787600119998,28545.566764949996,53393.40281952 2025-06-12,09:35:03.000,163,11074608,4925,0,1749720902,13134.504675099997,28545.926270580007,53393.33993544001 2025-06-12,09:35:04.000,163,11074593,5245,0,1749720903,13134.228486389991,28085.0118564,53393.22115440001 2025-06-12,09:35:05.000,163,11074590,5085,0,1749720904,13133.98597922999,31315.08535239,53393.109360480004 2025-06-12,09:35:06.000,163,11074604,4965,0,1749720905,13133.696317899994,32238.246466319993,53393.03948928 2025-06-12,09:35:07.000,163,11074627,5405,0,1749720906,13133.278666680002,23472.364296989996,53392.98359232001 2025-06-12,09:35:08.000,163,11074578,4765,0,1749720907,13132.89469701,28086.330043709997,53392.88577264001 2025-06-12,09:35:09.000,163,11074582,4965,0,1749720908,13132.537672579994,27624.99268173,53392.732056 2025-06-12,09:35:10.000,163,11074539,5405,0,1749720909,13132.63198092,31776.937300859994,53392.66917192001 2025-06-12,09:35:11.000,163,11074574,4965,0,1749720910,13132.901433319996,26239.4791311,53392.55039088001 2025-06-12,09:35:12.000,163,11074597,5445,0,1749720911,13133.244985129997,28545.35529105,53392.39667424 2025-06-12,09:35:13.000,163,11074606,4885,0,1749720912,13133.460547049988,29467.529526779996,53392.459558320006 2025-06-12,09:35:14.000,163,11074587,5245,0,1749720913,13133.494228599993,34542.536572020006,53392.42462272 2025-06-12,09:35:15.000,163,11074620,4645,0,1749720914,13133.332557159993,25315.92326589,53392.35475152 2025-06-12,09:35:16.000,163,11074652,5085,0,1749720915,13132.90816962999,33160.1034912,53392.2778932 2025-06-12,09:35:17.000,163,11074667,5405,0,1749720916,13132.207593389998,29469.700658820002,53392.24295760001 2025-06-12,09:35:18.000,163,11074532,5125,0,1749720917,13131.6754249,31315.332071940007,53392.24994472 2025-06-12,09:35:19.000,163,11074576,4845,0,1749720918,13131.203883199989,31776.69763044,53392.1381508 2025-06-12,09:35:20.000,163,11074600,4765,0,1749720919,13130.813177219992,35929.0722465,53392.01238264 2025-06-12,09:35:21.000,163,11074588,4685,0,1749720920,13130.47636172,30392.509316249998,53391.886614480005 2025-06-12,09:35:22.000,163,11074578,5044,0,1749720921,13130.29448135,28546.95544356,53391.683988 2025-06-12,09:35:23.000,163,11074576,4765,0,1749720922,13130.22711824999,23010.343169400003,53391.56520696 2025-06-12,09:35:24.000,163,11074590,5125,0,1749720923,13130.011556329999,26701.218293490005,53391.432451680004 2025-06-12,09:35:25.000,163,11074605,5605,0,1749720924,13129.748840239998,29930.69966256,53391.313670640004 2025-06-12,09:35:26.000,163,11074601,5485,0,1749720925,13129.452442599992,25778.120621730006,53391.2298252 2025-06-12,09:35:27.000,163,11074612,5125,0,1749720926,13129.385079499996,29930.248518239998,53391.08309568 2025-06-12,09:35:28.000,163,11074558,4765,0,1749720927,13129.378343190001,29929.88901261,53390.99226312001 2025-06-12,09:35:29.000,163,11074527,5485,0,1749720928,13129.580432490002,25777.37341395,53390.86649496 2025-06-12,09:35:30.000,163,11074550,5005,0,1749720929,13130.04523787999,29007.179042999996,53390.81758512 2025-06-12,09:35:31.000,163,11074521,5365,0,1749720930,13130.32816289999,28085.49119724,53390.75470104001 2025-06-12,09:35:32.000,163,11074581,5365,0,1749720931,13130.29448135,27625.49316996,53390.71976544 2025-06-12,09:35:33.000,163,11074540,4965,0,1749720932,13129.971138469999,30394.955364359994,53390.6708556 2025-06-12,09:35:34.000,163,11074595,5405,0,1749720933,13129.587168799997,27627.332992890006,53390.663868480005 2025-06-12,09:35:35.000,163,11074571,5405,0,1749720934,13129.203199129995,34086.803268389995,53390.593997280004 2025-06-12,09:35:36.000,163,11074577,5445,0,1749720935,13128.677766949993,28088.134620990008,53390.496177600005 2025-06-12,09:35:37.000,163,11074579,5485,0,1749720936,13128.206225249996,29471.103435690005,53390.39835792001 2025-06-12,09:35:38.000,163,11074544,5205,0,1749720937,13127.99066332999,32699.499238739998,53390.286564 2025-06-12,09:35:39.000,163,11074558,4805,0,1749720938,13128.01087225999,32236.667461200006,53390.15380872001 2025-06-12,09:35:40.000,163,11074606,5125,0,1749720939,13128.091707979991,35003.66950923001,53390.0070792 2025-06-12,09:35:41.000,163,11074543,5605,0,1749720940,13128.219697870001,32696.355326760007,53389.86034968 2025-06-12,09:35:42.000,163,11074548,4845,0,1749720941,13128.462205030002,28083.150886079995,53389.81143984 2025-06-12,09:35:43.000,163,11074495,5365,0,1749720942,13128.731657429998,25316.036051970004,53389.84637544001 2025-06-12,09:35:44.000,163,11074578,4845,0,1749720943,13128.95395566,29008.40559162,53389.79746560001 2025-06-12,09:35:45.000,163,11074535,5245,0,1749720944,13129.05500031,26702.578775579997,53389.78349136 2025-06-12,09:35:46.000,163,11074554,4845,0,1749720945,13128.96742827999,29932.729812000005,53389.76253 2025-06-12,09:35:47.000,163,11074579,5445,0,1749720946,13128.691239569998,32239.45891668,53389.65073608001 2025-06-12,09:35:48.000,163,11074563,5285,0,1749720947,13128.314006209992,33161.950363259995,53389.56689064 2025-06-12,09:35:49.000,163,11074499,5445,0,1749720948,13127.81551927,29470.83556875,53389.41317400001 2025-06-12,09:35:50.000,163,11074554,5365,0,1749720949,13127.357450189993,33623.315921760004,53389.23150888 2025-06-12,09:35:51.000,163,11074568,4885,0,1749720950,13127.303559710002,29470.82851962,53389.07779224001 2025-06-12,09:35:52.000,163,11074542,5205,0,1749720951,13127.458494839993,31316.015837550003,53388.882152879996 2025-06-12,09:35:53.000,163,11074555,5325,0,1749720952,13127.701001999994,28085.575786800007,53388.80529456 2025-06-12,09:35:54.000,163,11074569,5205,0,1749720953,13127.79531034,28546.412660550006,53388.65856504 2025-06-12,09:35:55.000,163,11074605,5325,0,1749720954,13127.86940974999,26239.204215029997,53388.49786128 2025-06-12,09:35:56.000,163,11074618,4885,0,1749720955,13127.91656392,29468.692633230006,53388.434977200006 2025-06-12,09:35:57.000,163,11074582,5205,0,1749720956,13127.95698178,29930.38950084,53388.23235072 2025-06-12,09:35:58.000,163,11074576,4725,0,1749720957,13127.95024546999,27162.633195899994,53388.099595440006 2025-06-12,09:35:59.000,163,11074652,5005,0,1749720958,13127.963718089995,33161.11856592,53388.078634080004 2025-06-12,09:36:00.000,163,11074581,5365,0,1749720959,13128.084971669996,29470.243441829996,53387.90395608001 2025-06-12,09:36:01.000,163,11074558,4765,0,1749720960,13128.408314549997,28085.752015050006,53387.841072 2025-06-12,09:36:02.000,163,11074571,5405,0,1749720961,13128.751866359999,31314.739945020003,53387.82011064 2025-06-12,09:36:03.000,163,11074543,5325,0,1749720962,13128.96742827999,33159.51136428,53387.72229096 2025-06-12,09:36:04.000,163,11074556,4805,0,1749720963,13129.12909971999,28545.34824192,53387.694342480005 2025-06-12,09:36:05.000,163,11074548,5005,0,1749720964,13129.371606879991,30851.992757040003,53387.68735536001 2025-06-12,09:36:06.000,163,11074536,4965,0,1749720965,13129.674740829993,29006.445933480005,53387.65940688 2025-06-12,09:36:07.000,163,11074528,5245,0,1749720966,13129.849884889998,25776.964564409995,53387.743252320004 2025-06-12,09:36:08.000,163,11074539,5165,0,1749720967,13129.721895000002,30390.73293549,53387.66639400001 2025-06-12,09:36:09.000,163,11074606,5125,0,1749720968,13129.358134260001,31313.682575519997,53387.63844552001 2025-06-12,09:36:10.000,163,11074536,5005,0,1749720969,13129.06847292999,26700.1397766,53387.54761296001 2025-06-12,09:36:11.000,163,11074724,4925,0,1749720970,13128.671030639998,26700.330103109998,53387.50569024 2025-06-12,09:36:12.000,163,11074751,5445,0,1749720971,13128.125389529996,27162.026970720006,53387.35197360001 2025-06-12,09:36:13.000,163,11074746,5165,0,1749720972,13127.492176389998,27162.287788529997,53387.23319256001 2025-06-12,09:36:14.000,163,11074754,4965,0,1749720973,13126.966744209996,32237.640241140005,53387.142360000005 2025-06-12,09:36:15.000,163,11074655,5445,0,1749720974,13126.77812753,26701.239440880003,53387.03056608 2025-06-12,09:36:16.000,163,11074530,5005,0,1749720975,13126.85896325,26701.324030439995,53386.8628752 2025-06-12,09:36:17.000,163,11074547,5445,0,1749720976,13127.155360889992,28085.448902460004,53386.76505552 2025-06-12,09:36:18.000,163,11074611,5365,0,1749720977,13127.492176389998,28546.892001390006,53386.75108128001 2025-06-12,09:36:19.000,163,11074551,5445,0,1749720978,13127.76836509999,26701.387472610004,53386.67422296 2025-06-12,09:36:20.000,163,11074542,4885,0,1749720979,13127.842464509995,32238.056139809996,53386.68121008001 2025-06-12,09:36:21.000,163,11074548,4925,0,1749720980,13127.721210929994,28547.054131380006,53386.639287360005 2025-06-12,09:36:22.000,163,11074538,5125,0,1749720981,13127.458494839993,29008.335100319993,53386.52749344 2025-06-12,09:36:23.000,163,11074593,5405,0,1749720982,13127.094734099992,26701.465013039997,53386.5484548 2025-06-12,09:36:24.000,163,11074578,4845,0,1749720983,13126.69729181,29469.975574890006,53386.43666088 2025-06-12,09:36:25.000,163,11074548,4685,0,1749720984,13126.333531069999,27163.394501939998,53386.33185408 2025-06-12,09:36:26.000,163,11074462,4925,0,1749720985,13125.969770329997,27163.739909309996,53386.20608592001 2025-06-12,09:36:27.000,163,11074501,5565,0,1749720986,13125.403920289995,29470.99769874,53386.10826624001 2025-06-12,09:36:28.000,163,11074567,5405,0,1749720987,13124.891960729998,31778.14270209,53386.01044656001 2025-06-12,09:36:29.000,163,11074547,5285,0,1749720988,13124.467573199996,30393.92619138,53385.8846784 2025-06-12,09:36:30.000,163,11074464,4965,0,1749720989,13124.27222020999,30855.312897270007,53385.87070416001 2025-06-12,09:36:31.000,163,11074435,5485,0,1749720990,13124.09707615,23473.146750419997,53385.76589736 2025-06-12,09:36:32.000,163,11074527,5365,0,1749720991,13123.874777919998,22550.464977330004,53385.68903904 2025-06-12,09:36:33.000,163,11074570,4845,0,1749720992,13123.800678509993,32701.050047340002,53385.64711632 2025-06-12,09:36:34.000,163,11074601,5285,0,1749720993,13123.665952310002,27625.94431428,53385.52833528001 2025-06-12,09:36:35.000,163,11074568,4965,0,1749720994,13123.470599319997,29932.997678939995,53385.48641256001 2025-06-12,09:36:36.000,163,11074593,5245,0,1749720995,13123.127047509995,26241.826491390006,53385.37461864 2025-06-12,09:36:37.000,163,11074629,5565,0,1749720996,13122.884540349994,25318.601935290004,53385.40955424001 2025-06-12,09:36:38.000,163,11074593,5285,0,1749720997,13122.729605219989,28086.330043709997,53385.35365728 2025-06-12,09:36:39.000,163,11074558,4805,0,1749720998,13122.615087949998,26701.718781720003,53385.3257088 2025-06-12,09:36:40.000,163,11074542,4805,0,1749720999,13122.305217690002,27624.33711264,53385.26981184001 2025-06-12,09:36:41.000,163,11074585,5445,0,1749721000,13122.008820049996,32699.548582649993,53385.2558376 2025-06-12,09:36:42.000,163,11074580,3965,0,1749721001,13121.73936765,30392.995706219997,53385.26282472 2025-06-12,09:36:43.000,163,11074530,4765,0,1749721002,13121.597905139999,30855.009784680005,53385.22090200001 2025-06-12,09:36:44.000,163,11074538,4765,0,1749721003,13121.577696209999,26703.325983360002,53385.12308232001 2025-06-12,09:36:45.000,163,11074521,4605,0,1749721004,13121.826939679995,30395.089297829996,53385.15801792 2025-06-12,09:36:46.000,163,11074600,4885,0,1749721005,13122.224381970002,28088.599863569994,53385.05321112001 2025-06-12,09:36:47.000,163,11074585,5365,0,1749721006,13122.567933779988,29934.407504939998,53385.06718536 2025-06-12,09:36:48.000,163,11074561,5485,0,1749721007,13122.743077839994,30395.899947779995,53385.03923688 2025-06-12,09:36:49.000,163,11074569,4485,0,1749721008,13122.823913559994,28550.16984684,53385.011288400005 2025-06-12,09:36:50.000,163,11074591,5325,0,1749721009,13123.005793929995,27165.671370929995,53384.93443008001 2025-06-12,09:36:51.000,163,11074633,4605,0,1749721010,13123.20114692,29933.60390412,53384.92744296 2025-06-12,09:36:52.000,163,11074537,5605,0,1749721011,13123.524489800002,26242.016817900003,53384.87853312 2025-06-12,09:36:53.000,163,11074567,5245,0,1749721012,13123.854568989998,28548.583792589998,53384.87853312 2025-06-12,09:36:54.000,163,11074545,5405,0,1749721013,13124.022976739994,26702.86778991,53384.81564904001 2025-06-12,09:36:55.000,163,11074521,5405,0,1749721014,13124.09033983999,28548.506252160005,53384.80866192 2025-06-12,09:36:56.000,163,11074576,4885,0,1749721015,13124.09033983999,34546.73080437,53384.696868000006 2025-06-12,09:36:57.000,163,11074589,5605,0,1749721016,13124.15096662999,30855.72879594,53384.6619324 2025-06-12,09:36:58.000,163,11074500,4805,0,1749721017,13124.164439249995,29471.892938250006,53384.68988088001 2025-06-12,09:36:59.000,163,11074449,5445,0,1749721018,13124.09707615,29010.950327550003,53384.65494528 2025-06-12,09:37:00.000,163,11074598,4805,0,1749721019,13124.00950411999,30395.51929476,53384.57109984001 2025-06-12,09:37:01.000,163,11074573,5285,0,1749721020,13123.996031499999,29934.315866250006,53384.529177120006 2025-06-12,09:37:02.000,163,11074574,4965,0,1749721021,13124.00950411999,25781.800267590006,53384.42437032 2025-06-12,09:37:03.000,163,11074565,5405,0,1749721022,13123.996031499999,29472.7740795,53384.39642184 2025-06-12,09:37:04.000,163,11074655,5684,0,1749721023,13123.982558879994,27165.685469189993,53384.459305920005 2025-06-12,09:37:05.000,163,11074615,5445,0,1749721024,13123.955613639999,30395.54044215,53384.291615040005 2025-06-12,09:37:06.000,163,11074576,4965,0,1749721025,13124.083603529994,26704.545482849993,53384.21475672001 2025-06-12,09:37:07.000,163,11074547,5645,0,1749721026,13124.25874759,33163.95936531,53384.221743840004 2025-06-12,09:37:08.000,163,11074623,5485,0,1749721027,13124.454100579991,27165.748911360002,53384.16584688001 2025-06-12,09:37:09.000,163,11074601,5245,0,1749721028,13124.891960729998,27627.614958089995,53384.18680824001 2025-06-12,09:37:10.000,163,11074628,4925,0,1749721029,13125.55211910999,24860.500123980004,53384.31956352 2025-06-12,09:37:11.000,163,11074598,5044,0,1749721030,13126.064078670002,27168.519219449998,53384.410396080006 2025-06-12,09:37:12.000,163,11074607,5405,0,1749721031,13126.286376899989,29475.96028626,53384.49424152 2025-06-12,09:37:13.000,163,11074630,4965,0,1749721032,13126.367212619989,33167.14557207,53384.57109984001 2025-06-12,09:37:14.000,163,11074644,4925,0,1749721033,13126.380685239994,27168.50512119,53384.64097104 2025-06-12,09:37:15.000,163,11074570,5125,0,1749721034,13126.353739999999,31781.878740989996,53384.68289376 2025-06-12,09:37:16.000,163,11074456,4765,0,1749721035,13126.47499358,33626.72065155,53384.87853312 2025-06-12,09:37:17.000,163,11074626,4925,0,1749721036,13126.71076442999,33164.410509630005,53384.85058464 2025-06-12,09:37:18.000,163,11074634,4885,0,1749721037,13127.007162069996,26242.869762629998,53384.85757176001 2025-06-12,09:37:19.000,163,11074595,5365,0,1749721038,13127.364186499988,28087.90904883,53384.871546 2025-06-12,09:37:20.000,163,11074610,4965,0,1749721039,13127.653847829999,30856.264529819993,53385.00430128001 2025-06-12,09:37:21.000,163,11074619,5605,0,1749721040,13127.88961867999,26243.01074523,53385.06718536 2025-06-12,09:37:22.000,163,11074641,5485,0,1749721041,13127.97045439999,26705.518262790007,53385.15801792 2025-06-12,09:37:23.000,163,11074658,5125,0,1749721042,13127.882882369995,31781.899888379994,53385.26282472 2025-06-12,09:37:24.000,163,11074644,4965,0,1749721043,13127.653847829999,29936.76896349,53385.27679896 2025-06-12,09:37:25.000,163,11074613,5445,0,1749721044,13127.411340669998,29475.459798030002,53385.26981184001 2025-06-12,09:37:26.000,163,11074670,4885,0,1749721045,13127.404604359988,28552.333929750006,53385.21391488 2025-06-12,09:37:27.000,163,11074600,5125,0,1749721046,13127.73468355,25783.210093589994,53385.248850480006 2025-06-12,09:37:28.000,163,11074649,5125,0,1749721047,13128.219697870001,33164.85460481999,53385.17199216001 2025-06-12,09:37:29.000,163,11074667,5325,0,1749721048,13128.92701041999,26704.552531980007,53385.14404368 2025-06-12,09:37:30.000,163,11074645,5365,0,1749721049,13129.748840239998,32702.593806809993,53385.1859664 2025-06-12,09:37:31.000,163,11074642,4845,0,1749721050,13130.51677958,29012.12048313,53385.22090200001 2025-06-12,09:37:32.000,163,11074647,5325,0,1749721051,13130.974848659993,33165.855581280004,53385.346670160005 2025-06-12,09:37:33.000,163,11074614,5005,0,1749721052,13131.217355819994,30859.683357870003,53385.40256712 2025-06-12,09:37:34.000,163,11074609,5205,0,1749721053,13131.39249988,29014.404401249994,53385.47942544 2025-06-12,09:37:35.000,163,11074635,5125,0,1749721054,13131.48680821999,28553.067039269998,53385.48641256001 2025-06-12,09:37:36.000,163,11074607,5285,0,1749721055,13131.560907629995,30398.825336730006,53385.44448984 2025-06-12,09:37:37.000,163,11074510,4885,0,1749721056,13131.42618142999,27630.660182249994,53385.45846408001 2025-06-12,09:37:38.000,163,11074491,5325,0,1749721057,13131.210619509999,27169.520195909994,53385.33968304001 2025-06-12,09:37:39.000,163,11074491,5365,0,1749721058,13130.759286740002,29476.77093621,53385.33968304001 2025-06-12,09:37:40.000,163,11074641,5325,0,1749721059,13130.31469028,32245.344940230003,53385.30474744 2025-06-12,09:37:41.000,163,11074611,5245,0,1749721060,13130.04523787999,29015.574556830004,53385.12308232001 2025-06-12,09:37:42.000,163,11074643,5445,0,1749721061,13130.018292639994,29015.61685161,53385.03923688 2025-06-12,09:37:43.000,163,11074659,5245,0,1749721062,13130.26753610999,29476.947164459998,53384.913468720006 2025-06-12,09:37:44.000,163,11074648,4805,0,1749721063,13130.658242090001,28553.884738349996,53384.82263616 2025-06-12,09:37:45.000,163,11074606,4845,0,1749721064,13131.001793899988,30860.6772852,53384.75276496 2025-06-12,09:37:46.000,163,11074601,5485,0,1749721065,13131.358818329994,29937.685350390006,53384.5920612 2025-06-12,09:37:47.000,163,11074596,5165,0,1749721066,13131.823623719996,32705.956241820008,53384.59904832001 2025-06-12,09:37:48.000,163,11074589,5365,0,1749721067,13132.295165419993,30398.656157610007,53384.51520288 2025-06-12,09:37:49.000,163,11074639,5205,0,1749721068,13132.76670711999,29936.811258269998,53384.578086960006 2025-06-12,09:37:50.000,163,11074617,5245,0,1749721069,13133.170885719992,28090.559521710005,53384.45231880001 2025-06-12,09:37:51.000,163,11074642,4885,0,1749721070,13133.440338119988,25782.871735349996,53384.459305920005 2025-06-12,09:37:52.000,163,11074548,4965,0,1749721071,13133.521173839988,30396.224207759995,53384.43135744001 2025-06-12,09:37:53.000,163,11074546,4965,0,1749721072,13133.433601809993,33625.52934858001,53384.47328016 2025-06-12,09:37:54.000,163,11074681,5125,0,1749721073,13133.271930369992,27165.889893960004,53384.43135744001 2025-06-12,09:37:55.000,163,11074618,5005,0,1749721074,13133.056368450001,28088.663305740003,53384.410396080006 2025-06-12,09:37:56.000,163,11074591,5485,0,1749721075,13132.77344343,25781.955348450007,53384.389434720004 2025-06-12,09:37:57.000,163,11074600,5085,0,1749721076,13132.72628925999,29935.077172289995,53384.43135744001 2025-06-12,09:37:58.000,163,11074571,5405,0,1749721077,13132.739761879995,26244.392374710005,53384.43834456 2025-06-12,09:37:59.000,163,11074591,5325,0,1749721078,13132.88796069999,29936.15568918,53384.46629304 2025-06-12,09:38:00.000,163,11074641,5245,0,1749721079,13133.022686899996,28552.150652369994,53384.52219000001 2025-06-12,09:38:01.000,163,11074600,4765,0,1749721080,13132.9553238,29013.72063564,53384.459305920005 2025-06-12,09:38:02.000,163,11074598,5165,0,1749721081,13132.89469701,28091.25738558,53384.43135744001 2025-06-12,09:38:03.000,163,11074552,4765,0,1749721082,13132.941851179996,26707.19595573,53384.45231880001 2025-06-12,09:38:04.000,163,11074581,5445,0,1749721083,13133.123731549997,26245.71761115,53384.37546048 2025-06-12,09:38:05.000,163,11074613,5525,0,1749721084,13133.413392879993,30398.127472859996,53384.361486240006 2025-06-12,09:38:06.000,163,11074601,5365,0,1749721085,13133.568328009998,35473.275500699994,53384.31956352 2025-06-12,09:38:07.000,163,11074586,5085,0,1749721086,13133.487492289998,32704.976412749995,53384.37546048 2025-06-12,09:38:08.000,163,11074614,4925,0,1749721087,13133.137204170001,32244.040851180005,53384.291615040005 2025-06-12,09:38:09.000,163,11074588,4845,0,1749721088,13132.88796069999,29014.848496439998,53384.24969232 2025-06-12,09:38:10.000,163,11074612,4925,0,1749721089,13132.80712497999,28554.00457356,53384.16584688001 2025-06-12,09:38:11.000,163,11074634,4805,0,1749721090,13132.82733390999,25785.71958387,53384.1378984 2025-06-12,09:38:12.000,163,11074609,4965,0,1749721091,13132.948587489991,29015.560458570006,53384.10994992 2025-06-12,09:38:13.000,163,11074563,5525,0,1749721092,13133.096786310001,29938.115347319996,53384.01911736001 2025-06-12,09:38:14.000,163,11074580,4765,0,1749721093,13133.292139299992,27630.716575290004,53384.005143120005 2025-06-12,09:38:15.000,163,11074600,4965,0,1749721094,13133.406656569998,28553.264414909994,53383.90033632001 2025-06-12,09:38:16.000,163,11074605,4685,0,1749721095,13133.548119079998,29475.769959750003,53383.84443936 2025-06-12,09:38:17.000,163,11074577,5565,0,1749721096,13133.86472564999,30398.40943806,53383.83046512001 2025-06-12,09:38:18.000,163,11074619,5365,0,1749721097,13134.0331334,31321.196948099998,53383.78155528001 2025-06-12,09:38:19.000,163,11074592,4765,0,1749721098,13134.235222700001,28091.40541731,53383.76059392001 2025-06-12,09:38:20.000,163,11074646,4845,0,1749721099,13134.309322109992,29475.699468449995,53383.788542400005 2025-06-12,09:38:21.000,163,11074570,4845,0,1749721100,13134.262167939996,35474.19893673,53383.788542400005 2025-06-12,09:38:22.000,163,11074580,4925,0,1749721101,13134.309322109992,28091.807217719994,53383.7536068 2025-06-12,09:38:23.000,163,11074600,4925,0,1749721102,13134.511411409992,29937.466827359996,53383.76758104 2025-06-12,09:38:24.000,163,11074616,4605,0,1749721103,13134.740445949988,31321.401372869994,53383.74661968 2025-06-12,09:38:25.000,163,11074597,5605,0,1749721104,13134.801072739989,32243.7870825,53383.76059392001 2025-06-12,09:38:26.000,163,11074571,5245,0,1749721105,13134.774127499993,29013.614898689993,53383.79552952 2025-06-12,09:38:27.000,163,11074609,5525,0,1749721106,13134.854963219994,27629.236257990007,53383.823478 2025-06-12,09:38:28.000,163,11074633,5085,0,1749721107,13135.20525133999,34550.14258329,53383.886362080004 2025-06-12,09:38:29.000,163,11074627,5205,0,1749721108,13135.542066839997,35473.000584630005,53383.91431056 2025-06-12,09:38:30.000,163,11074607,5365,0,1749721109,13135.582484699997,33627.48900672,53383.94924616001 2025-06-12,09:38:31.000,163,11074620,4925,0,1749721110,13135.387131709991,25784.006645279995,53384.04706584001 2025-06-12,09:38:32.000,163,11074645,5405,0,1749721111,13135.238932889995,33167.03983512,53384.1029628 2025-06-12,09:38:33.000,163,11074611,5165,0,1749721112,13135.19177872,30860.36007435,53384.09597568001 2025-06-12,09:38:34.000,163,11074601,5245,0,1749721113,13135.016634659994,31321.782025890003,53384.1029628 2025-06-12,09:38:35.000,163,11074642,5085,0,1749721114,13134.740445949988,24862.029785189996,53384.09597568001 2025-06-12,09:38:36.000,163,11074677,5605,0,1749721115,13134.450784619992,29476.29159537,53384.10994992 2025-06-12,09:38:37.000,163,11074603,5205,0,1749721116,13134.215013770001,28553.652117060003,53384.0330916 2025-06-12,09:38:38.000,163,11074618,5245,0,1749721117,13134.215013770001,29014.933086000005,53384.01213024 2025-06-12,09:38:39.000,163,11074648,4925,0,1749721118,13134.396894140002,34551.72863754,53384.0330916 2025-06-12,09:38:40.000,163,11074635,5525,0,1749721119,13134.558565580002,29937.565515180002,53384.075014320006 2025-06-12,09:38:41.000,163,11074628,4605,0,1749721120,13134.484466169997,31322.014647179996,53384.08200144 2025-06-12,09:38:42.000,163,11074589,5605,0,1749721121,13134.363212589997,29476.735690560003,53384.11693704001 2025-06-12,09:38:43.000,163,11074598,4765,0,1749721122,13134.228486389991,29015.489967269998,53384.11693704001 2025-06-12,09:38:44.000,163,11074632,5085,0,1749721123,13134.120705429996,27169.907898060002,53384.14488552001 2025-06-12,09:38:45.000,163,11074635,5565,0,1749721124,13134.039869709995,31322.6067741,53384.14488552001 2025-06-12,09:38:46.000,163,11074630,4845,0,1749721125,13133.93208875,28554.089163120007,53384.10994992 2025-06-12,09:38:47.000,163,11074655,5565,0,1749721126,13133.84451671999,27631.09017918,53384.06802720001 2025-06-12,09:38:48.000,163,11074601,5285,0,1749721127,13133.99271554,33629.166699659996,53384.0330916 2025-06-12,09:38:49.000,163,11074588,4605,0,1749721128,13134.167859599991,33628.83539055,53383.94225904 2025-06-12,09:38:50.000,163,11074606,5125,0,1749721129,13134.316058420001,30398.790091079994,53383.956233280005 2025-06-12,09:38:51.000,163,11074597,5245,0,1749721130,13134.423839379997,31321.612846770004,53383.94225904 2025-06-12,09:38:52.000,163,11074588,4965,0,1749721131,13134.491202479992,31783.26037047,53383.87937496001 2025-06-12,09:38:53.000,163,11074623,5165,0,1749721132,13134.531620339993,29937.819283859993,53383.80950376001 2025-06-12,09:38:54.000,163,11074557,5765,0,1749721133,13134.706764399998,29014.954233390003,53383.823478 2025-06-12,09:38:55.000,163,11074569,5205,0,1749721134,13134.828017979999,28091.835414240006,53383.823478 2025-06-12,09:38:56.000,163,11074600,5085,0,1749721135,13134.96948049,28091.532301650004,53383.76758104 2025-06-12,09:38:57.000,163,11074604,5005,0,1749721136,13135.00989835,28091.4265647,53383.73264544001 2025-06-12,09:38:58.000,163,11074589,5325,0,1749721137,13135.238932889995,31321.64104329,53383.80251664 2025-06-12,09:38:59.000,163,11074567,5325,0,1749721138,13135.35345016,24862.833386009996,53383.80950376001 2025-06-12,09:39:00.000,163,11074523,5325,0,1749721139,13135.279350749996,27170.979365820007,53383.886362080004 2025-06-12,09:39:01.000,163,11074582,5005,0,1749721140,13135.13115193,25325.883686579997,53383.87937496001 2025-06-12,09:39:02.000,163,11074580,4965,0,1749721141,13135.13115193,29478.589611749994,53383.85142648001 2025-06-12,09:39:03.000,163,11074557,5365,0,1749721142,13135.35345016,29477.990435700005,53383.907323440006 2025-06-12,09:39:04.000,163,11074551,5445,0,1749721143,13135.771101379993,28554.667191779998,53383.94924616001 2025-06-12,09:39:05.000,163,11074566,4925,0,1749721144,13136.128125809999,29016.131438099997,53383.8933492 2025-06-12,09:39:06.000,163,11074583,5245,0,1749721145,13136.296533559995,30400.841387909997,53383.97020752 2025-06-12,09:39:07.000,163,11074616,5044,0,1749721146,13136.027081159998,31324.404302249997,53384.09597568001 2025-06-12,09:39:08.000,163,11074608,5365,0,1749721147,13135.28608705999,25787.996452859996,53384.06104008 2025-06-12,09:39:09.000,163,11074627,5485,0,1749721148,13134.396894140002,27634.241140290003,53384.04007872 2025-06-12,09:39:10.000,163,11074592,5005,0,1749721149,13134.080287569996,29018.35191405,53384.06802720001 2025-06-12,09:39:11.000,163,11074625,5485,0,1749721150,13134.248695319991,28094.78899971,53383.94225904 2025-06-12,09:39:12.000,163,11074558,4965,0,1749721151,13134.726973329998,31785.614779890006,53383.886362080004 2025-06-12,09:39:13.000,163,11074546,5005,0,1749721152,13135.04357989999,32247.100173600003,53383.837452240004 2025-06-12,09:39:14.000,163,11074615,5445,0,1749721153,13134.94253524999,29017.477821930006,53383.81649088 2025-06-12,09:39:15.000,163,11074521,5405,0,1749721154,13134.558565580002,29940.730574550005,53383.7536068 2025-06-12,09:39:16.000,163,11074617,5405,0,1749721155,13134.12744173999,26249.439551789997,53383.73264544001 2025-06-12,09:39:17.000,163,11074623,5365,0,1749721156,13133.93208875,29017.900769729997,53383.62783864 2025-06-12,09:39:18.000,163,11074572,4885,0,1749721157,13133.81083517,29479.033706939998,53383.5789288 2025-06-12,09:39:19.000,163,11074615,5245,0,1749721158,13133.406656569998,29478.801085650004,53383.47412200001 2025-06-12,09:39:20.000,163,11074552,4885,0,1749721159,13133.022686899996,32247.198861419995,53383.29245688 2025-06-12,09:39:21.000,163,11074628,4685,0,1749721160,13132.800388669995,29478.709446959998,53383.20861144001 2025-06-12,09:39:22.000,163,11074601,5605,0,1749721161,13132.719552949995,29940.378118049994,53383.047907680004 2025-06-12,09:39:23.000,163,11074628,4725,0,1749721162,13132.618508299995,26249.221028760003,53382.93611376 2025-06-12,09:39:24.000,163,11074594,4765,0,1749721163,13132.510727339999,32709.297529439995,53382.831306960004 2025-06-12,09:39:25.000,163,11074636,5044,0,1749721164,13132.382737449989,29017.971261030005,53382.64964184 2025-06-12,09:39:26.000,163,11074611,5645,0,1749721165,13132.450100549999,25326.454666110003,53382.544835040004 2025-06-12,09:39:27.000,163,11074592,4845,0,1749721166,13132.65218985,28094.810147099997,53382.3561828 2025-06-12,09:39:28.000,163,11074605,5285,0,1749721167,13132.739761879995,30401.708430900006,53382.22342752001 2025-06-12,09:39:29.000,163,11074561,5285,0,1749721168,13132.85427915,32708.74064817,53382.08368512001 2025-06-12,09:39:30.000,163,11074552,5125,0,1749721169,13133.049632139991,26710.149541200008,53382.03477528001 2025-06-12,09:39:31.000,163,11074606,4765,0,1749721170,13133.204567269997,33170.19784536,53381.95791696 2025-06-12,09:39:32.000,163,11074579,5445,0,1749721171,13133.292139299992,28556.210951250003,53381.8321488 2025-06-12,09:39:33.000,163,11074622,4885,0,1749721172,13133.319084540002,31324.968232650004,53381.81817456001 2025-06-12,09:39:34.000,163,11074545,5605,0,1749721173,13133.137204170001,28095.127357949998,53381.74131624 2025-06-12,09:39:35.000,163,11074527,5325,0,1749721174,13132.995741660001,30402.448589549997,53381.6924064 2025-06-12,09:39:36.000,163,11074591,5285,0,1749721175,13132.861015459996,28095.331782719993,53381.63650944 2025-06-12,09:39:37.000,163,11074645,5765,0,1749721176,13132.780179739995,31325.285443500004,53381.440870080005 2025-06-12,09:39:38.000,163,11074548,4805,0,1749721177,13132.85427915,25788.137435459998,53381.39894736 2025-06-12,09:39:39.000,163,11074597,4925,0,1749721178,13132.89469701,30402.956126909994,53381.28715344 2025-06-12,09:39:40.000,163,11074532,4004,0,1749721179,13132.71281664,29481.000414209993,53381.21728224001 2025-06-12,09:39:41.000,163,11074623,5325,0,1749721180,13132.48378209999,24867.217944870004,53381.04959136001 2025-06-12,09:39:42.000,163,11074594,5044,0,1749721181,13132.416418999994,28558.826178479998,53381.09151408 2025-06-12,09:39:43.000,163,11074540,4925,0,1749721182,13132.396210069994,26251.695273389996,53380.95177168 2025-06-12,09:39:44.000,163,11074553,5285,0,1749721183,13132.429891619999,26712.990340589997,53380.81202928001 2025-06-12,09:39:45.000,163,11074608,4925,0,1749721184,13132.456836859994,31326.92084166,53380.71420960001 2025-06-12,09:39:46.000,163,11074590,4525,0,1749721185,13132.517463649994,34094.87452224,53380.58145432 2025-06-12,09:39:47.000,163,11074614,4485,0,1749721186,13132.618508299995,27172.734599190007,53380.483634640004 2025-06-12,09:39:48.000,163,11074572,4805,0,1749721187,13132.68587139999,30402.462687809995,53380.34389224 2025-06-12,09:39:49.000,163,11074584,4925,0,1749721188,13132.78691604999,34093.70436666001,53380.28100816 2025-06-12,09:39:50.000,163,11074587,5525,0,1749721189,13132.921642249996,34093.49994189,53380.218124080006 2025-06-12,09:39:51.000,163,11074601,5285,0,1749721190,13133.096786310001,32247.593612700002,53380.11331728 2025-06-12,09:39:52.000,163,11074593,5325,0,1749721191,13133.177622030002,32247.424433580003,53380.05742032 2025-06-12,09:39:53.000,163,11074603,4485,0,1749721192,13133.271930369992,28556.09111604,53379.95960064 2025-06-12,09:39:54.000,163,11074566,4965,0,1749721193,13133.285402989997,30863.320708950007,53379.95960064 2025-06-12,09:39:55.000,163,11074573,5325,0,1749721194,13133.231512509992,29940.653034119998,53379.85479384001 2025-06-12,09:39:56.000,163,11074557,5325,0,1749721195,13133.143940479997,30402.230066520002,53379.812871120004 2025-06-12,09:39:57.000,163,11074648,4685,0,1749721196,13133.271930369992,25326.405322200008,53379.68011584 2025-06-12,09:39:58.000,163,11074630,5044,0,1749721197,13133.467283359998,26710.650029430006,53379.7010772 2025-06-12,09:39:59.000,163,11074616,5125,0,1749721198,13133.649163729999,27171.902801849996,53379.7010772 2025-06-12,09:40:00.000,163,11074585,5085,0,1749721199,13133.669372659999,29478.85042956,53379.694090080004 2025-06-12,09:40:01.000,163,11074630,4845,0,1749721200,13133.487492289998,28555.90783866,53379.68011584 2025-06-12,09:40:02.000,163,11074613,5325,0,1749721201,13133.197830960002,29017.39323237,53379.58928328001 2025-06-12,09:40:03.000,163,11074622,5285,0,1749721202,13133.150676789992,27171.71247534,53379.53338632 2025-06-12,09:40:04.000,163,11074615,5525,0,1749721203,13133.251721439992,32247.417384450004,53379.51941208001 2025-06-12,09:40:05.000,163,11074613,5605,0,1749721204,13133.399920260003,31786.087071600006,53379.428579520005 2025-06-12,09:40:06.000,163,11074604,4885,0,1749721205,13133.534646459993,35016.25925541,53379.40063104001 2025-06-12,09:40:07.000,163,11074592,5285,0,1749721206,13133.568328009998,27633.64901337,53379.32377272001 2025-06-12,09:40:08.000,163,11074597,5485,0,1749721207,13133.75020838,30402.300557819995,53379.37268256001 2025-06-12,09:40:09.000,163,11074621,5485,0,1749721208,13133.95229768,31786.291496370002,53379.35172120001 2025-06-12,09:40:10.000,163,11074642,5044,0,1749721209,13133.98597922999,27633.120328620003,53379.35172120001 2025-06-12,09:40:11.000,163,11074565,5684,0,1749721210,13133.86472564999,30863.038743750003,53379.35172120001 2025-06-12,09:40:12.000,163,11074603,5325,0,1749721211,13133.79062624,29940.14549676,53379.35172120001 2025-06-12,09:40:13.000,163,11074608,4965,0,1749721212,13133.77041731,29017.280446289995,53379.309798480004 2025-06-12,09:40:14.000,163,11074606,4965,0,1749721213,13133.79062624,29939.96926851,53379.260888640005 2025-06-12,09:40:15.000,163,11074584,4885,0,1749721214,13133.918616129995,35476.80711482999,53379.29582424 2025-06-12,09:40:16.000,163,11074630,4965,0,1749721215,13134.167859599991,26709.712495140004,53379.260888640005 2025-06-12,09:40:17.000,163,11074615,5325,0,1749721216,13134.666346539998,29478.244204379997,53379.34473408 2025-06-12,09:40:18.000,163,11074596,4885,0,1749721217,13135.158097169995,28094.069988450006,53379.41460528 2025-06-12,09:40:19.000,163,11074586,4965,0,1749721218,13135.380395399996,29478.631906530005,53379.47050224001 2025-06-12,09:40:20.000,163,11074606,4965,0,1749721219,13135.39386802,29017.463723670007,53379.58928328001 2025-06-12,09:40:21.000,163,11074587,5365,0,1749721220,13135.279350749996,37784.635883790004,53379.72902568 2025-06-12,09:40:22.000,163,11074589,5245,0,1749721221,13135.18504240999,29478.801085650004,53379.763961280005 2025-06-12,09:40:23.000,163,11074592,5165,0,1749721222,13135.16483347999,25787.228097690007,53379.812871120004 2025-06-12,09:40:24.000,163,11074626,4965,0,1749721223,13135.21198765,29017.153561950006,53379.9106908 2025-06-12,09:40:25.000,163,11074584,4925,0,1749721224,13135.29282337,31324.39020399,53379.9106908 2025-06-12,09:40:26.000,163,11074601,5445,0,1749721225,13135.360186469996,29478.84338043,53380.04344608001 2025-06-12,09:40:27.000,163,11074626,4925,0,1749721226,13135.407340639991,31324.68626745,53379.980562000004 2025-06-12,09:40:28.000,163,11074598,4605,0,1749721227,13135.447758499991,29479.188787799998,53380.00851048 2025-06-12,09:40:29.000,163,11074600,5005,0,1749721228,13135.454494810001,34093.47174537,53380.050433200006 2025-06-12,09:40:30.000,163,11074577,5565,0,1749721229,13135.339977539996,32247.678202259995,53380.03645896 2025-06-12,09:40:31.000,163,11074590,5005,0,1749721230,13135.238932889995,29479.17468954,53380.07139456001 2025-06-12,09:40:32.000,163,11074502,4965,0,1749721231,13135.14462454999,31786.62985461,53380.0853688 2025-06-12,09:40:33.000,163,11074602,4925,0,1749721232,13135.24566919999,29941.2592593,53380.099343040005 2025-06-12,09:40:34.000,163,11074565,5365,0,1749721233,13135.35345016,28557.127338150007,53380.13427864 2025-06-12,09:40:35.000,163,11074613,5565,0,1749721234,13135.629638869992,26250.024629580003,53380.21113696001 2025-06-12,09:40:36.000,163,11074600,4805,0,1749721235,13135.932772819993,23481.330790349995,53380.197162720004 2025-06-12,09:40:37.000,163,11074624,4805,0,1749721236,13136.417787139995,24865.406318459995,53380.218124080006 2025-06-12,09:40:38.000,163,11074602,4765,0,1749721237,13136.909537769992,30863.616772409994,53380.32991800001 2025-06-12,09:40:39.000,163,11074653,5445,0,1749721238,13137.394552089994,35015.801061959995,53380.364853600004 2025-06-12,09:40:40.000,163,11074639,5245,0,1749721239,13137.63032294,34092.26634414001,53380.45568616001 2025-06-12,09:40:41.000,163,11074582,4965,0,1749721240,13137.805466999991,31323.42447318,53380.532544480004 2025-06-12,09:40:42.000,163,11074492,4965,0,1749721241,13138.041237849997,36860.46674427,53380.59542856001 2025-06-12,09:40:43.000,163,11074618,4925,0,1749721242,13138.418471209989,23940.701445059996,53380.70722248 2025-06-12,09:40:44.000,163,11074614,4885,0,1749721243,13138.856331359995,28554.723584820007,53380.853952 2025-06-12,09:40:45.000,163,11074642,5044,0,1749721244,13139.139256379996,29016.060946800004,53380.9936944 2025-06-12,09:40:46.000,163,11074656,5125,0,1749721245,13139.368290919992,33168.92195283,53381.08452696 2025-06-12,09:40:47.000,163,11074630,5085,0,1749721246,13139.678161179989,23940.532265939997,53381.2382436 2025-06-12,09:40:48.000,163,11074645,5405,0,1749721247,13139.974558819995,24863.28453033,53381.31510192001 2025-06-12,09:40:49.000,163,11074636,5005,0,1749721248,13140.284429079991,27631.41443916,53381.39894736 2025-06-12,09:40:50.000,163,11074643,5565,0,1749721249,13140.695343990003,25785.04991652,53381.49676704 2025-06-12,09:40:51.000,163,11074613,5445,0,1749721250,13140.951323769994,27630.209037930006,53381.61554808 2025-06-12,09:40:52.000,163,11074627,5285,0,1749721251,13141.05910472999,24400.502096700002,53381.74131624 2025-06-12,09:40:53.000,163,11074525,5245,0,1749721252,13141.173621999995,29015.193903809995,53381.92298136 2025-06-12,09:40:54.000,163,11074621,5365,0,1749721253,13141.36897499,30399.798116670005,53382.062723760006 2025-06-12,09:40:55.000,163,11074607,5245,0,1749721254,13141.624954769992,31322.797100609998,53382.24438888 2025-06-12,09:40:56.000,163,11074567,5485,0,1749721255,13141.880934549998,29015.835374639995,53382.398105520006 2025-06-12,09:40:58.000,163,11074596,4885,0,1749721257,13142.36594887,33629.75177745,53382.62868048 2025-06-12,09:40:59.000,163,11074609,5285,0,1749721258,13142.56803817,32706.52722135,53382.782397120005 2025-06-12,09:41:00.000,163,11074611,5485,0,1749721259,13142.904853669992,30860.395319999996,53382.85925544 2025-06-12,09:41:01.000,163,11074608,4805,0,1749721260,13143.282087029998,32244.27347247,53382.95707512 2025-06-12,09:41:02.000,163,11074619,5205,0,1749721261,13143.571748359995,35012.88977127,53383.10380464 2025-06-12,09:41:03.000,163,11074633,5245,0,1749721262,13143.82099182999,33629.42751747,53383.2645084 2025-06-12,09:41:04.000,163,11074604,4645,0,1749721263,13143.969190650001,32245.563463259998,53383.355340960006 2025-06-12,09:41:05.000,163,11074590,4965,0,1749721264,13143.895091239996,25785.980401680004,53383.51604472001 2025-06-12,09:41:06.000,163,11074585,5125,0,1749721265,13143.74015610999,28093.308682410003,53383.61386440001 2025-06-12,09:41:07.000,163,11074588,4845,0,1749721266,13143.794046589996,33168.9149037,53383.69770984 2025-06-12,09:41:08.000,163,11074568,4925,0,1749721267,13143.996135889996,25785.994499940003,53383.718671200004 2025-06-12,09:41:09.000,163,11074590,5285,0,1749721268,13144.353160320003,29476.883722290004,53383.83046512001 2025-06-12,09:41:10.000,163,11074586,5125,0,1749721269,13144.912274049995,31322.169728039997,53383.92129768 2025-06-12,09:41:11.000,163,11074595,5044,0,1749721270,13145.511805640002,35013.418456019994,53383.99815600001 2025-06-12,09:41:12.000,163,11074622,5005,0,1749721271,13145.882302689999,28554.230145719994,53384.242705200006 2025-06-12,09:41:13.000,163,11074610,4965,0,1749721272,13145.969874719995,24863.792067689996,53384.30558928 2025-06-12,09:41:14.000,163,11074612,4925,0,1749721273,13146.07765567999,25325.777949630006,53384.47328016 2025-06-12,09:41:15.000,163,11074596,4885,0,1749721274,13146.273008669996,28094.45064147,53384.578086960006 2025-06-12,09:41:16.000,163,11074583,5525,0,1749721275,13146.387525940001,26709.92396904,53384.65494528 2025-06-12,09:41:17.000,163,11074575,5285,0,1749721276,13146.421207489992,23479.779981750005,53384.75975208 2025-06-12,09:41:18.000,163,11074584,4685,0,1749721277,13146.522252139992,28555.076041320004,53384.8016748 2025-06-12,09:41:19.000,163,11074642,5285,0,1749721278,13146.784968229993,27170.619860189996,53384.80866192 2025-06-12,09:41:20.000,163,11074621,5205,0,1749721279,13147.168937899994,33168.689331539994,53384.871546 2025-06-12,09:41:21.000,163,11074577,5285,0,1749721280,13147.47880815999,28554.244243980007,53384.96936568 2025-06-12,09:41:22.000,163,11074589,5165,0,1749721281,13147.728051630002,25785.627945180007,53385.046224 2025-06-12,09:41:23.000,163,11074606,4765,0,1749721282,13148.004240339993,32245.288547189994,53385.1160952 2025-06-12,09:41:24.000,163,11074600,5125,0,1749721283,13148.186120709994,29015.15160903,53385.130069440005 2025-06-12,09:41:25.000,163,11074623,5645,0,1749721284,13148.43536417999,27630.639034859996,53385.23487624 2025-06-12,09:41:26.000,163,11074576,4805,0,1749721285,13148.570090379995,28091.877709020002,53385.26282472 2025-06-12,09:41:27.000,163,11074609,5365,0,1749721286,13148.59703561999,31322.042843699994,53385.31872168001 2025-06-12,09:41:28.000,163,11074597,5605,0,1749721287,13148.47578203999,26708.281521750003,53385.40955424001 2025-06-12,09:41:29.000,163,11074497,5405,0,1749721288,13148.327583219994,26246.986454550002,53385.40256712 2025-06-12,09:41:30.000,163,11074519,5365,0,1749721289,13148.36126477,28092.758850269995,53385.49339968 2025-06-12,09:41:31.000,163,11074459,5005,0,1749721290,13148.63745347999,27631.174768740006,53385.584232240006 2025-06-12,09:41:32.000,163,11074625,5085,0,1749721291,13148.954060049997,25785.3741765,53385.66109056 2025-06-12,09:41:33.000,163,11074651,5205,0,1749721292,13149.149413040002,23939.37620862,53385.76589736 2025-06-12,09:41:34.000,163,11074600,4925,0,1749721293,13149.263930309993,28553.109334049994,53385.82179432001 2025-06-12,09:41:35.000,163,11074592,4725,0,1749721294,13149.385183889994,29936.987486519996,53385.8846784 2025-06-12,09:41:36.000,163,11074564,4925,0,1749721295,13149.519910089999,27629.63100927,53385.98948520001 2025-06-12,09:41:37.000,163,11074619,5405,0,1749721296,13149.57380056999,27629.236257990007,53386.04538216 2025-06-12,09:41:38.000,163,11074575,5725,0,1749721297,13149.47275591999,27167.433653429995,53386.087304880006 2025-06-12,09:41:39.000,163,11074606,4845,0,1749721298,13149.344766029993,26705.91301407,53386.1641632 2025-06-12,09:41:40.000,163,11074571,5165,0,1749721299,13149.243721379993,29012.818347000008,53386.1641632 2025-06-12,09:41:41.000,163,11074603,5405,0,1749721300,13149.378447579998,29012.557529190002,53386.24102152 2025-06-12,09:41:42.000,163,11074603,5285,0,1749721301,13149.51317377999,35010.260445780004,53386.21307304 2025-06-12,09:41:43.000,163,11074443,5125,0,1749721302,13149.59400949999,28550.402468130007,53386.38076392 2025-06-12,09:41:44.000,163,11074557,5325,0,1749721303,13149.71526307999,24859.231280580003,53386.44364800001 2025-06-12,09:41:45.000,163,11074594,4885,0,1749721304,13149.87693451999,37778.178880709995,53386.49255784001 2025-06-12,09:41:46.000,163,11074509,5285,0,1749721305,13150.065551200001,29934.196031040003,53386.54146768001 2025-06-12,09:41:47.000,163,11074565,5365,0,1749721306,13150.308058360002,27165.248423130004,53386.55544192 2025-06-12,09:41:48.000,163,11074535,5405,0,1749721307,13150.79307267999,33623.92919607001,53386.66723584 2025-06-12,09:41:49.000,163,11074626,5085,0,1749721308,13151.264614380001,31777.952375580004,53386.77204264 2025-06-12,09:41:50.000,163,11074601,5245,0,1749721309,13151.352186409997,29932.758008520002,53386.9327464 2025-06-12,09:41:51.000,163,11074650,4725,0,1749721310,13151.1433608,27626.494146419995,53387.10043728 2025-06-12,09:41:52.000,163,11074621,5205,0,1749721311,13150.97495304999,31779.235317240003,53387.2471668 2025-06-12,09:41:53.000,163,11074568,4725,0,1749721312,13150.91432625999,28087.979540130007,53387.33799936 2025-06-12,09:41:54.000,163,11074608,4845,0,1749721313,13150.93453518999,32240.142682289996,53387.41485768 2025-06-12,09:41:55.000,163,11074540,5125,0,1749721314,13150.887381019995,31317.00976488,53387.48472888 2025-06-12,09:41:56.000,163,11074617,5445,0,1749721315,13150.631401239989,27164.557608389994,53387.526651600005 2025-06-12,09:41:57.000,163,11074557,5485,0,1749721316,13150.301322049992,32239.987601429995,53387.5615872 2025-06-12,09:41:59.000,163,11074643,5525,0,1749721318,13150.469729799988,27165.022850969995,53387.72229096 2025-06-12,09:42:00.000,163,11074627,5285,0,1749721319,13150.469729799988,34086.147699299996,53387.7712008 2025-06-12,09:42:01.000,163,11074593,5485,0,1749721320,13150.402366699993,25781.017814160004,53387.82011064 2025-06-12,09:42:02.000,163,11074609,5085,0,1749721321,13150.274376809997,28087.641181889994,53387.91793032 2025-06-12,09:42:03.000,163,11074568,5085,0,1749721322,13150.092496439996,29932.898991120004,53388.029724240005 2025-06-12,09:42:04.000,163,11074615,5325,0,1749721323,13150.011660719996,28548.38641695,53388.05767272 2025-06-12,09:42:05.000,163,11074621,5405,0,1749721324,13150.065551200001,31316.156820150005,53388.078634080004 2025-06-12,09:42:06.000,163,11074608,4885,0,1749721325,13150.119441679992,29470.144754010005,53388.11356968 2025-06-12,09:42:07.000,163,11074590,4925,0,1749721326,13150.193541089997,35467.32603498,53388.14151816001 2025-06-12,09:42:08.000,163,11074645,5245,0,1749721327,13150.146386920002,30852.951438720003,53388.099595440006 2025-06-12,09:42:09.000,163,11074613,5365,0,1749721328,13150.079023819992,31775.139772709997,53388.148505280005 2025-06-12,09:42:10.000,163,11074637,5565,0,1749721329,13150.065551200001,31313.767165080004,53388.1554924 2025-06-12,09:42:11.000,163,11074602,4845,0,1749721330,13150.025133340001,34081.95346695,53388.16946664001 2025-06-12,09:42:12.000,163,11074636,5125,0,1749721331,13149.998188099991,29929.536556110004,53388.21837648001 2025-06-12,09:42:13.000,163,11074612,5044,0,1749721332,13150.031869649996,32697.370401480002,53388.18344088 2025-06-12,09:42:14.000,163,11074593,5445,0,1749721333,13150.105969060001,29467.444937220003,53388.28824768001 2025-06-12,09:42:15.000,163,11074581,5205,0,1749721334,13150.132914299997,29005.790364390006,53388.30920904001 2025-06-12,09:42:16.000,163,11074598,4845,0,1749721335,13150.112705369997,30389.682615120008,53388.30222192 2025-06-12,09:42:17.000,163,11074599,5325,0,1749721336,13150.139650609992,29466.606090750007,53388.35113176 2025-06-12,09:42:18.000,163,11074555,5165,0,1749721337,13150.105969060001,25775.31506799,53388.3301704 2025-06-12,09:42:19.000,163,11074552,5125,0,1749721338,13150.058814889991,32695.220416829994,53388.34414464 2025-06-12,09:42:20.000,163,11074576,4965,0,1749721339,13150.220486329992,27619.980750300005,53388.44196432 2025-06-12,09:42:21.000,163,11074602,4805,0,1749721340,13150.537092899998,35001.42788589001,53388.44196432 2025-06-12,09:42:22.000,163,11074591,5285,0,1749721341,13150.75939113,27158.25568617,53388.546771119996 2025-06-12,09:42:23.000,163,11074598,4805,0,1749721342,13150.83349053999,35001.27280503001,53388.49786128 2025-06-12,09:42:24.000,163,11074585,5405,0,1749721343,13150.887381019995,28081.00795056,53388.59568096001 2025-06-12,09:42:25.000,163,11074615,5285,0,1749721344,13151.03557983999,29926.406742389998,53388.65856504 2025-06-12,09:42:26.000,163,11074586,5245,0,1749721345,13151.244405450001,31310.214403560007,53388.61664232 2025-06-12,09:42:27.000,163,11074575,5605,0,1749721346,13151.278086999992,30387.137879190006,53388.68651352 2025-06-12,09:42:28.000,163,11074577,5165,0,1749721347,13151.311768549996,26234.474248800005,53388.73542336 2025-06-12,09:42:29.000,163,11074564,4845,0,1749721348,13151.385867960002,30386.002969260007,53388.84721728 2025-06-12,09:42:30.000,163,11074584,4925,0,1749721349,13151.305032240001,33615.27286442999,53388.86119152001 2025-06-12,09:42:31.000,163,11074592,4885,0,1749721350,13151.109679249996,30386.10165708,53388.95202408 2025-06-12,09:42:32.000,163,11074628,4885,0,1749721351,13150.98168936,34077.11776377,53388.96599832 2025-06-12,09:42:33.000,163,11074585,5245,0,1749721352,13151.07599769999,29925.285930719998,53388.9939468 2025-06-12,09:42:34.000,163,11074554,4845,0,1749721353,13151.331977479997,26695.748168610007,53389.035869520005 2025-06-12,09:42:35.000,163,11074541,5325,0,1749721354,13151.540803089993,30847.572952529998,53389.07779224001 2025-06-12,09:42:36.000,163,11074571,5085,0,1749721355,13151.722683459993,24849.700856819996,53389.14067632 2025-06-12,09:42:37.000,163,11074475,5285,0,1749721356,13151.91130013999,31769.408830019995,53389.17561192001 2025-06-12,09:42:38.000,163,11074559,5325,0,1749721357,13151.958454309999,29462.50349709,53389.22452176001 2025-06-12,09:42:39.000,163,11074585,5205,0,1749721358,13152.086444199995,27155.717999369997,53389.217534639996 2025-06-12,09:42:40.000,163,11074624,4725,0,1749721359,13152.268324569995,26694.253753049998,53389.28041872 2025-06-12,09:42:41.000,163,11074588,4965,0,1749721360,13152.389578149996,25771.649520389998,53389.29439296001 2025-06-12,09:42:42.000,163,11074540,4845,0,1749721361,13152.551249589997,25771.825748639996,53389.35028992 2025-06-12,09:42:43.000,163,11074592,5085,0,1749721362,13152.894801399998,26694.422932169997,53389.420161120004 2025-06-12,09:42:44.000,163,11074563,5205,0,1749721363,13153.177726419999,31307.655569370007,53389.49701944 2025-06-12,09:42:45.000,163,11074562,4925,0,1749721364,13153.305716309995,29461.974812340006,53389.53195504001 2025-06-12,09:42:46.000,163,11074593,5565,0,1749721365,13153.39328833999,26693.534741790005,53389.61580048 2025-06-12,09:42:47.000,163,11074579,5205,0,1749721366,13153.48086037,28999.876144320006,53389.69964592001 2025-06-12,09:42:48.000,163,11074569,5445,0,1749721367,13153.689685979996,26693.161137899995,53389.657723200005 2025-06-12,09:42:49.000,163,11074643,5165,0,1749721368,13153.986083620002,30383.82478809,53389.72759440001 2025-06-12,09:42:50.000,163,11074556,4725,0,1749721369,13154.302690189994,26231.81672679,53389.776504240006 2025-06-12,09:42:51.000,163,11074626,4885,0,1749721370,13154.504779489995,31306.323283799997,53389.76253 2025-06-12,09:42:52.000,163,11074598,4765,0,1749721371,13154.747286649996,27154.195387290005,53389.81143984 2025-06-12,09:42:53.000,163,11074585,5605,0,1749721372,13154.969584879997,28999.262870010003,53389.84637544001 2025-06-12,09:42:54.000,163,11074604,4765,0,1749721373,13155.164937870002,27615.102752339997,53389.888298159996 2025-06-12,09:42:55.000,163,11074645,5165,0,1749721374,13155.245773590002,26230.879192499997,53389.88131104 2025-06-12,09:42:56.000,163,11074609,5405,0,1749721375,13155.218828349993,28998.861069599996,53389.91624664001 2025-06-12,09:42:57.000,163,11074537,5165,0,1749721376,13155.340081929993,29460.198431580007,53389.93720800001 2025-06-12,09:42:58.000,163,11074561,5605,0,1749721377,13155.407445029989,31766.976880169997,53389.97913072 2025-06-12,09:42:59.000,163,11074525,5485,0,1749721378,13155.427653959989,28999.171231319997,53389.90925952 2025-06-12,09:43:00.000,163,11074487,5044,0,1749721379,13155.501753369994,23463.108789300008,53389.9721436 2025-06-12,09:43:01.000,163,11074615,5485,0,1749721380,13155.562380159994,34534.88826597,53389.993104960005 2025-06-12,09:43:02.000,163,11074570,5125,0,1749721381,13155.61627064,27153.568014720004,53390.02804056 2025-06-12,09:43:03.000,163,11074553,5565,0,1749721382,13155.69037004999,23924.143038690003,53390.03502768001 2025-06-12,09:43:04.000,163,11074591,5445,0,1749721383,13155.89245934999,28075.855036530003,53390.111886000006 2025-06-12,09:43:05.000,163,11074596,5005,0,1749721384,13156.027185549996,27152.80670868,53390.042014800005 2025-06-12,09:43:06.000,163,11074593,5125,0,1749721385,13156.155175439992,28997.585177069996,53390.03502768001 2025-06-12,09:43:07.000,163,11074459,5245,0,1749721386,13156.404418910002,26229.469366499994,53390.02105344 2025-06-12,09:43:08.000,163,11074546,5005,0,1749721387,13156.680607619994,33149.318322299994,53390.12586024 2025-06-12,09:43:09.000,163,11074564,4845,0,1749721388,13156.95006001999,28997.69796315,53390.11887312 2025-06-12,09:43:10.000,163,11074610,5005,0,1749721389,13156.89616954,31766.250819780005,53390.2166928 2025-06-12,09:43:11.000,163,11074594,5125,0,1749721390,13156.593035589998,29921.57808834,53390.33547384 2025-06-12,09:43:12.000,163,11074649,4685,0,1749721391,13156.316846879992,29922.008085270005,53390.38438368 2025-06-12,09:43:13.000,163,11074600,4965,0,1749721392,13155.986767689996,29922.325296120005,53390.34246096 2025-06-12,09:43:14.000,163,11074628,4965,0,1749721393,13155.79141469999,33151.65863346,53390.38438368 2025-06-12,09:43:15.000,163,11074542,5005,0,1749721394,13155.67689743,28076.933553420007,53390.3913708 2025-06-12,09:43:16.000,163,11074590,4725,0,1749721395,13155.69710636,29922.06447831,53390.40534504 2025-06-12,09:43:17.000,163,11074553,5445,0,1749721396,13155.764469459995,32228.25079998,53390.36342232 2025-06-12,09:43:18.000,163,11074618,4845,0,1749721397,13155.73752422,28075.932576959996,53390.30053824001 2025-06-12,09:43:19.000,163,11074598,4365,0,1749721398,13155.562380159994,26691.624427560004,53390.29355112 2025-06-12,09:43:20.000,163,11074585,5525,0,1749721399,13155.481544439994,32227.44719916,53390.286564 2025-06-12,09:43:21.000,163,11074617,5325,0,1749721400,13155.427653959989,28075.488481770008,53390.29355112 2025-06-12,09:43:22.000,163,11074560,4205,0,1749721401,13155.387236099989,29459.211553379995,53390.209705680005 2025-06-12,09:43:23.000,163,11074603,5525,0,1749721402,13155.319872999993,25768.343478420007,53390.23066704001 2025-06-12,09:43:24.000,163,11074637,5285,0,1749721403,13155.319872999993,25767.976923659997,53390.1468216 2025-06-12,09:43:25.000,163,11074613,5445,0,1749721404,13155.380499789993,27151.453275720007,53390.08393752001 2025-06-12,09:43:26.000,163,11074592,4885,0,1749721405,13155.360290859993,27150.959836619993,53389.993104960005 2025-06-12,09:43:27.000,163,11074596,4165,0,1749721406,13155.427653959989,25305.250883069995,53389.97913072 2025-06-12,09:43:28.000,163,11074616,4845,0,1749721407,13155.596061709999,34069.497654239996,53389.923233760004 2025-06-12,09:43:29.000,163,11074565,4605,0,1749721408,13155.724051599995,27610.704095220004,53389.79746560001 2025-06-12,09:43:30.000,163,11074583,5725,0,1749721409,13155.77120576999,26226.452338860006,53389.78349136 2025-06-12,09:43:31.000,163,11074544,4685,0,1749721410,13155.61627064,30839.276126519995,53389.720607279996 2025-06-12,09:43:32.000,163,11074560,4965,0,1749721411,13155.292927759998,28532.899478339998,53389.74855576001 2025-06-12,09:43:33.000,163,11074577,5165,0,1749721412,13154.922430710001,31300.958895870004,53389.706633040005 2025-06-12,09:43:34.000,163,11074570,5005,0,1749721413,13154.67992355,30839.811860400005,53389.66471032 2025-06-12,09:43:35.000,163,11074444,4965,0,1749721414,13154.524988419995,29917.144185569996,53389.57387776 2025-06-12,09:43:36.000,163,11074608,4805,0,1749721415,13154.34984435999,28533.153247020004,53389.58086488001 2025-06-12,09:43:37.000,163,11074572,4685,0,1749721416,13153.932193139997,26226.586272329994,53389.47605808 2025-06-12,09:43:38.000,163,11074627,5485,0,1749721417,13153.548223469996,31300.909551959994,53389.34330280001 2025-06-12,09:43:39.000,163,11074619,5285,0,1749721418,13153.42023358,34068.30635127,53389.23150888 2025-06-12,09:43:40.000,163,11074604,4925,0,1749721419,13153.37307940999,30377.367785010007,53389.17561192001 2025-06-12,09:43:41.000,163,11074481,5245,0,1749721420,13153.245089519995,27609.054598799994,53389.063818 2025-06-12,09:43:42.000,163,11074458,5005,0,1749721421,13152.955428189998,28992.89750562,53389.035869520005 2025-06-12,09:43:43.000,163,11074504,4965,0,1749721422,13152.625349000002,29915.741408700007,53388.95202408 2025-06-12,09:43:44.000,163,11074477,5405,0,1749721423,13152.470413869996,25302.95991582,53388.88914000001 2025-06-12,09:43:45.000,163,11074515,5044,0,1749721424,13152.20096147,32222.47051338,53388.749397600004 2025-06-12,09:43:46.000,163,11074575,5445,0,1749721425,13151.790046559989,27609.724266150006,53388.67253928001 2025-06-12,09:43:47.000,163,11074612,4925,0,1749721426,13151.439758439992,30377.868273240005,53388.62362944001 2025-06-12,09:43:48.000,163,11074620,4885,0,1749721427,13151.069261389996,27148.830999359998,53388.44895144 2025-06-12,09:43:49.000,163,11074615,4725,0,1749721428,13150.665082789994,30378.009255840007,53388.39305448 2025-06-12,09:43:50.000,163,11074597,5405,0,1749721429,13150.274376809997,28532.666857050004,53388.25331208 2025-06-12,09:43:51.000,163,11074548,4965,0,1749721430,13149.930824999996,31300.282179390008,53388.12754392 2025-06-12,09:43:52.000,163,11074581,5285,0,1749721431,13149.63442735999,26687.33150739,53388.05767272 2025-06-12,09:43:53.000,163,11074625,5325,0,1749721432,13149.439074369999,32223.175426379996,53387.95985304 2025-06-12,09:43:54.000,163,11074586,4885,0,1749721433,13149.317820789998,31300.648734150003,53387.80613640001 2025-06-12,09:43:55.000,163,11074589,5245,0,1749721434,13149.344766029993,23458.315380900007,53387.72927808 2025-06-12,09:43:56.000,163,11074607,5525,0,1749721435,13149.358238649998,30377.508767609994,53387.68036824 2025-06-12,09:43:57.000,163,11074619,5445,0,1749721436,13149.203303519993,30377.13516372,53387.53363872 2025-06-12,09:43:58.000,163,11074598,4845,0,1749721437,13148.738498129991,32222.17444992,53387.491716 2025-06-12,09:43:59.000,163,11074624,5285,0,1749721438,13148.408418939995,29454.234867599997,53387.43581904 2025-06-12,09:44:00.000,163,11074618,5085,0,1749721439,13148.246747499994,26224.880382870004,53387.26812816 2025-06-12,09:44:01.000,163,11074594,5005,0,1749721440,13148.004240339993,30376.211727689995,53387.20524408001 2025-06-12,09:44:02.000,163,11074606,5005,0,1749721441,13147.633743289996,28992.277182179998,53387.093450160006 2025-06-12,09:44:03.000,163,11074565,5085,0,1749721442,13147.350818269995,27608.462471880004,53387.03056608 2025-06-12,09:44:04.000,163,11074572,5005,0,1749721443,13147.18241052,30837.64072836,53386.95370776 2025-06-12,09:44:05.000,163,11074566,5005,0,1749721444,13146.973584909989,30837.534991409993,53386.83492672 2025-06-12,09:44:06.000,163,11074582,4805,0,1749721445,13146.576142619997,30376.113039870004,53386.64627448 2025-06-12,09:44:07.000,163,11074620,4845,0,1749721446,13146.20564557,29914.761579629994,53386.590377520006 2025-06-12,09:44:08.000,163,11074572,5005,0,1749721447,13145.93619316999,26685.512831850006,53386.45762224 2025-06-12,09:44:09.000,163,11074624,5005,0,1749721448,13145.740840179998,29914.275189659995,53386.32486696001 2025-06-12,09:44:10.000,163,11074591,5445,0,1749721449,13145.612850289988,23917.270136940002,53386.26897 2025-06-12,09:44:11.000,163,11074585,5085,0,1749721450,13145.356870509997,30836.48467104,53386.15018896 2025-06-12,09:44:12.000,163,11074579,5285,0,1749721451,13144.96616453,28530.115071990003,53386.087304880006 2025-06-12,09:44:13.000,163,11074422,4885,0,1749721452,13144.561985929999,30375.260095139995,53385.98948520001 2025-06-12,09:44:14.000,163,11074444,5044,0,1749721453,13144.319478769998,28068.566236109997,53385.90563976 2025-06-12,09:44:15.000,163,11074438,4765,0,1749721454,13144.184752569992,28529.621632890005,53385.80782008 2025-06-12,09:44:16.000,163,11074615,5445,0,1749721455,13144.002872199992,29913.365851890005,53385.73794888 2025-06-12,09:44:17.000,163,11074624,4725,0,1749721456,13143.84793707,33603.43737516001,53385.65410344001 2025-06-12,09:44:18.000,163,11074557,5485,0,1749721457,13143.76710135,34064.6478528,53385.61916784 2025-06-12,09:44:19.000,163,11074614,5325,0,1749721458,13143.67952931999,31758.355794179995,53385.47942544 2025-06-12,09:44:20.000,163,11074616,5005,0,1749721459,13143.60542991,33142.23394665,53385.47243832 2025-06-12,09:44:21.000,163,11074591,5245,0,1749721460,13143.57848466999,28529.163439440003,53385.44448984 2025-06-12,09:44:22.000,163,11074568,4845,0,1749721461,13143.403340609999,32219.185618799995,53385.35365728 2025-06-12,09:44:23.000,163,11074570,4845,0,1749721462,13142.999162009997,29912.555201940006,53385.297760320005 2025-06-12,09:44:24.000,163,11074606,4885,0,1749721463,13142.749918540001,27605.93183421,53385.30474744 2025-06-12,09:44:25.000,163,11074602,4845,0,1749721464,13142.54782924,27605.76970422,53385.17199216001 2025-06-12,09:44:26.000,163,11074600,4925,0,1749721465,13142.433311969995,33140.84526803999,53385.15801792 2025-06-12,09:44:27.000,163,11074606,4845,0,1749721466,13142.291849459994,28989.098024549996,53385.07417248001 2025-06-12,09:44:28.000,163,11074567,5405,0,1749721467,13142.069551229994,28989.0627789,53385.09513384 2025-06-12,09:44:29.000,163,11074589,5445,0,1749721468,13141.746208349992,31757.01645948,53384.95539144001 2025-06-12,09:44:30.000,163,11074614,4805,0,1749721469,13141.523910119991,30373.483714379996,53384.962378560005 2025-06-12,09:44:31.000,163,11074589,5365,0,1749721470,13141.335293439995,29911.906681980006,53384.82263616 2025-06-12,09:44:32.000,163,11074599,5684,0,1749721471,13141.22077616999,28066.218875820006,53384.87853312 2025-06-12,09:44:33.000,163,11074593,5125,0,1749721472,13141.07931365999,23453.000336879995,53384.843597520005 2025-06-12,09:44:34.000,163,11074593,5365,0,1749721473,13140.97826900999,26681.656957740008,53384.843597520005 2025-06-12,09:44:35.000,163,11074595,5085,0,1749721474,13140.776179709988,30833.164530809998,53384.82263616 2025-06-12,09:44:36.000,163,11074568,5044,0,1749721475,13140.506727309992,26220.636806609997,53384.80866192 2025-06-12,09:44:37.000,163,11074623,5085,0,1749721476,13140.095812399995,28988.618683709996,53384.794687680005 2025-06-12,09:44:38.000,163,11074509,5165,0,1749721477,13139.671424869994,28066.500841019995,53384.75975208 2025-06-12,09:44:39.000,163,11074577,5565,0,1749721478,13139.105574829991,27605.77675335,53384.63398392 2025-06-12,09:44:40.000,163,11074590,4845,0,1749721479,13138.72160515999,27144.848240909996,53384.61302256 2025-06-12,09:44:41.000,163,11074600,5044,0,1749721480,13138.344371799998,25299.851249490006,53384.52219000001 2025-06-12,09:44:42.000,163,11074520,4925,0,1749721481,13137.980611059997,29912.76667584,53384.43135744001 2025-06-12,09:44:43.000,163,11074571,5125,0,1749721482,13137.677477109995,31296.588435269994,53384.2776408 2025-06-12,09:44:44.000,163,11074594,4645,0,1749721483,13137.44844257,26683.637763270002,53384.14488552001 2025-06-12,09:44:45.000,163,11074601,5245,0,1749721484,13137.172253859993,26222.03253435,53384.0330916 2025-06-12,09:44:46.000,163,11074533,5365,0,1749721485,13136.774811570001,28528.24705254,53383.956233280005 2025-06-12,09:44:47.000,163,11074548,4765,0,1749721486,13136.44473237999,29450.81603955,53383.886362080004 2025-06-12,09:44:48.000,163,11074584,4805,0,1749721487,13136.175279979994,28989.556217999998,53383.739632560006 2025-06-12,09:44:49.000,163,11074600,4845,0,1749721488,13135.791310309993,28989.563267129997,53383.65578712 2025-06-12,09:44:50.000,163,11074601,5245,0,1749721489,13135.427549569991,27605.706262050007,53383.53001896 2025-06-12,09:44:51.000,163,11074625,5565,0,1749721490,13135.10420668999,28528.120168199996,53383.39027656 2025-06-12,09:44:52.000,163,11074626,4965,0,1749721491,13134.834754289994,27605.45249337,53383.34835384001 2025-06-12,09:44:53.000,163,11074602,5044,0,1749721492,13134.646137609998,33602.03459829,53383.334379600004 2025-06-12,09:44:54.000,163,11074651,5245,0,1749721493,13134.491202479992,35908.150428659996,53383.187650080006 2025-06-12,09:44:55.000,163,11074639,5285,0,1749721494,13134.383421519997,28527.2742726,53383.13874024001 2025-06-12,09:44:56.000,163,11074629,5245,0,1749721495,13134.322794729997,32216.90170068,53383.08284328 2025-06-12,09:44:57.000,163,11074634,4725,0,1749721496,13134.262167939996,26681.198764290006,53382.998997840004 2025-06-12,09:44:58.000,163,11074623,5245,0,1749721497,13134.268904249991,28064.787902430005,53382.97803648 2025-06-12,09:44:59.000,163,11074576,4965,0,1749721498,13134.11396912,30371.171599740002,53382.94310088001 2025-06-12,09:45:00.000,163,11074610,4965,0,1749721499,13133.85125303,24836.166527220004,53382.88720392 2025-06-12,09:45:01.000,163,11074606,5044,0,1749721500,13133.507701219998,31755.59958435,53382.81733272 2025-06-12,09:45:02.000,163,11074618,4725,0,1749721501,13133.090049999992,33139.77380028,53382.74746152 2025-06-12,09:45:03.000,163,11074626,4885,0,1749721502,13132.658926159995,25298.46962001,53382.614706240005 2025-06-12,09:45:04.000,163,11074590,4925,0,1749721503,13132.402946379989,26221.165491360007,53382.62169336 2025-06-12,09:45:05.000,163,11074630,4965,0,1749721504,13132.120021360002,29911.307505930003,53382.48195096 2025-06-12,09:45:06.000,163,11074618,4765,0,1749721505,13131.68889751999,29449.87850526,53382.44002824001 2025-06-12,09:45:07.000,163,11074630,4765,0,1749721506,13131.237564749994,30372.30650967,53382.31426008 2025-06-12,09:45:08.000,163,11074658,4925,0,1749721507,13130.745814119997,32217.479729340004,53382.27233736001 2025-06-12,09:45:09.000,163,11074546,4925,0,1749721508,13130.361844449995,26221.010410500006,53382.22342752001 2025-06-12,09:45:10.000,163,11074630,4805,0,1749721509,13130.20690931999,29449.906701779997,53382.09765936 2025-06-12,09:45:11.000,163,11074630,5044,0,1749721510,13130.139546219994,28988.456553719996,53382.00682680001 2025-06-12,09:45:12.000,163,11074585,5405,0,1749721511,13129.991347399999,31294.805005379996,53381.92298136 2025-06-12,09:45:13.000,163,11074627,5405,0,1749721512,13129.789258099998,30372.440443140003,53381.8321488 2025-06-12,09:45:14.000,163,11074627,5125,0,1749721513,13129.506333079997,31295.136314489995,53381.80420032 2025-06-12,09:45:15.000,163,11074600,4925,0,1749721514,13129.344661639996,30372.426344880005,53381.727342000006 2025-06-12,09:45:16.000,163,11074588,5005,0,1749721515,13129.364870569996,29449.469655720008,53381.678432160006 2025-06-12,09:45:17.000,163,11074570,5085,0,1749721516,13129.29750747,32678.133325710005,53381.62952232001 2025-06-12,09:45:18.000,163,11074622,4765,0,1749721517,13129.12909971999,34523.299496249994,53381.62952232001 2025-06-12,09:45:19.000,163,11074610,4925,0,1749721518,13129.021318759995,25759.179609419996,53381.65048368001 2025-06-12,09:45:20.000,163,11074588,4925,0,1749721519,13128.704712189989,27142.88858277,53381.56663824 2025-06-12,09:45:21.000,163,11074624,4845,0,1749721520,13128.408314549997,26220.538118790006,53381.54567688 2025-06-12,09:45:22.000,163,11074614,4685,0,1749721521,13128.159071080001,28526.96411088,53381.49676704 2025-06-12,09:45:23.000,163,11074581,5405,0,1749721522,13128.111916909991,27143.142351450006,53381.47580568 2025-06-12,09:45:24.000,163,11074596,4965,0,1749721523,13128.145598459996,34984.580465189996,53381.41990872 2025-06-12,09:45:25.000,163,11074601,5205,0,1749721524,13128.239906800001,28526.364934829995,53381.33606328001 2025-06-12,09:45:26.000,163,11074538,5044,0,1749721525,13128.287060969997,28987.392135090005,53381.28715344 2025-06-12,09:45:27.000,163,11074563,5365,0,1749721526,13128.179280010001,24374.526052650006,53381.25221784 2025-06-12,09:45:28.000,163,11074601,5285,0,1749721527,13128.024344879996,30832.410273899994,53381.273179200005 2025-06-12,09:45:29.000,163,11074604,4125,0,1749721528,13127.781837719995,30832.572403889993,53381.16138528 2025-06-12,09:45:30.000,163,11074587,5445,0,1749721529,13127.593221039999,28526.357885699996,53381.105488320005 2025-06-12,09:45:31.000,163,11074601,5285,0,1749721530,13127.445022219988,32677.618739219994,53381.11247544 2025-06-12,09:45:32.000,163,11074573,5325,0,1749721531,13127.337241259993,27603.485786100005,53381.11946256 2025-06-12,09:45:33.000,163,11074572,4965,0,1749721532,13127.465231149989,28064.67511635,53381.07055272 2025-06-12,09:45:34.000,163,11074592,4765,0,1749721533,13127.77510141,27603.147427860007,53381.07753984001 2025-06-12,09:45:35.000,163,11074536,4805,0,1749721534,13128.044553809996,28986.708369479995,53381.08452696 2025-06-12,09:45:36.000,163,11074591,5605,0,1749721535,13128.152334769991,27602.75972571,53381.11946256 2025-06-12,09:45:37.000,163,11074670,4845,0,1749721536,13127.923300229995,30370.579472819998,53381.01465576 2025-06-12,09:45:38.000,163,11074589,5485,0,1749721537,13127.69426569,29909.862434280003,53381.02164288 2025-06-12,09:45:39.000,163,11074613,5525,0,1749721538,13127.310296019998,29449.23703443,53381.04959136001 2025-06-12,09:45:40.000,163,11074634,4845,0,1749721539,13126.805072769996,30372.102084900005,53380.94478456 2025-06-12,09:45:41.000,163,11074570,4965,0,1749721540,13126.171859629998,23914.598516669997,53380.96574592 2025-06-12,09:45:42.000,163,11074627,5245,0,1749721541,13125.875461989992,34062.843275520005,53380.888887600006 2025-06-12,09:45:43.000,163,11074618,4965,0,1749721542,13125.545382799995,31756.614659069994,53380.867926240004 2025-06-12,09:45:44.000,163,11074561,5245,0,1749721543,13125.25572147,28066.416251460003,53380.76311944001 2025-06-12,09:45:45.000,163,11074626,4725,0,1749721544,13125.147940509989,34524.34981662,53380.651325520004 2025-06-12,09:45:46.000,163,11074616,4845,0,1749721545,13125.127731579989,28988.978189340007,53380.63735128 2025-06-12,09:45:47.000,163,11074624,4765,0,1749721546,13125.087313719989,33601.498864409994,53380.59542856001 2025-06-12,09:45:48.000,163,11074613,5325,0,1749721547,13125.087313719989,28065.993303659998,53380.56049296 2025-06-12,09:45:49.000,163,11074594,5005,0,1749721548,13125.013214309998,27604.423320390008,53380.51158312 2025-06-12,09:45:50.000,163,11074615,5525,0,1749721549,13124.784179770002,25759.193707679995,53380.504596000006 2025-06-12,09:45:51.000,163,11074601,5205,0,1749721550,13124.346319619995,28526.94296349,53380.434724800005 2025-06-12,09:45:52.000,163,11074584,4845,0,1749721551,13123.915195779999,28066.120188,53380.364853600004 2025-06-12,09:45:53.000,163,11074607,5445,0,1749721552,13123.551435039997,30372.912734850004,53380.35087936 2025-06-12,09:45:54.000,163,11074589,5405,0,1749721553,13123.26177371,28066.789855349998,53380.267033920005 2025-06-12,09:45:55.000,163,11074608,5125,0,1749721554,13123.005793929995,25299.096992580002,53380.18318848 2025-06-12,09:45:56.000,163,11074590,4925,0,1749721555,13122.97884869,28989.344744100003,53380.26004680001 2025-06-12,09:45:57.000,163,11074561,5205,0,1749721556,13123.03273916999,29450.766695640006,53380.24607256 2025-06-12,09:45:58.000,163,11074613,5245,0,1749721557,13123.09336595999,30834.983206350007,53380.148252880004 2025-06-12,09:45:59.000,163,11074489,5605,0,1749721558,13123.127047509995,28067.515915740005,53380.099343040005 2025-06-12,09:46:00.000,163,11074456,4805,0,1749721559,13123.396499909992,33602.80295346001,53380.07838168 2025-06-12,09:46:01.000,163,11074484,4885,0,1749721560,13123.807414819988,32218.741523610006,53380.148252880004 2025-06-12,09:46:02.000,163,11074597,4925,0,1749721561,13124.13075769999,24376.908658590008,53380.23908544001 2025-06-12,09:46:03.000,163,11074633,5405,0,1749721562,13124.447364269996,28989.68310234,53380.19017560001 2025-06-12,09:46:04.000,163,11074599,5285,0,1749721563,13124.831333939997,31295.87647314,53380.23908544001 2025-06-12,09:46:05.000,163,11074637,5605,0,1749721564,13125.019950619993,29450.555221739996,53380.336905120006 2025-06-12,09:46:06.000,163,11074575,5125,0,1749721565,13125.067104789989,25760.24402805,53380.4696604 2025-06-12,09:46:07.000,163,11074572,4565,0,1749721566,13124.858279179993,29911.80094503,53380.5395316 2025-06-12,09:46:08.000,163,11074640,4965,0,1749721567,13124.689871429997,28066.951985339998,53380.6094028 2025-06-12,09:46:09.000,163,11074583,5605,0,1749721568,13124.609035709997,30834.715339410002,53380.651325520004 2025-06-12,09:46:10.000,163,11074599,5325,0,1749721569,13124.656189879992,31757.397112499995,53380.72818384 2025-06-12,09:46:11.000,163,11074618,5005,0,1749721570,13124.696607739992,25760.800909319994,53380.80504216 2025-06-12,09:46:12.000,163,11074588,5205,0,1749721571,13124.737025599992,23454.52999809,53380.79106792001 2025-06-12,09:46:13.000,163,11074632,4885,0,1749721572,13124.763970840002,24838.408150560004,53380.89587472 2025-06-12,09:46:14.000,163,11074634,4885,0,1749721573,13124.790916079997,31296.172536600003,53380.89587472 2025-06-12,09:46:15.000,163,11074657,5405,0,1749721574,13124.844806560002,25760.681074110005,53380.90286184 2025-06-12,09:46:16.000,163,11074633,5445,0,1749721575,13124.871751799998,27144.291359640003,53380.94478456 2025-06-12,09:46:17.000,163,11074628,4805,0,1749721576,13124.939114899993,28989.119171939994,53380.9936944 2025-06-12,09:46:18.000,163,11074637,5485,0,1749721577,13124.972796449998,26682.791867670006,53381.00068152001 2025-06-12,09:46:19.000,163,11074498,4925,0,1749721578,13124.966060139988,28066.832150129994,53381.007668640006 2025-06-12,09:46:20.000,163,11074517,5485,0,1749721579,13124.972796449998,28989.563267129997,53381.07055272 2025-06-12,09:46:21.000,163,11074626,5005,0,1749721580,13125.033423239998,30373.413223080002,53381.11247544 2025-06-12,09:46:22.000,163,11074653,5445,0,1749721581,13125.18835836999,31757.051705129998,53381.1334368 2025-06-12,09:46:23.000,163,11074629,5445,0,1749721582,13125.20856729999,24376.464563400004,53381.14741104001 2025-06-12,09:46:24.000,163,11074632,4885,0,1749721583,13125.087313719989,28066.507890149995,53381.175359520006 2025-06-12,09:46:25.000,163,11074645,5245,0,1749721584,13125.033423239998,28066.44444798,53381.14741104001 2025-06-12,09:46:26.000,163,11074616,5005,0,1749721585,13125.019950619993,31756.494823860005,53381.14741104001 2025-06-12,09:46:27.000,163,11074687,5285,0,1749721586,13125.201830989994,30372.708310079994,53381.154398160004 2025-06-12,09:46:28.000,163,11074609,5405,0,1749721587,13125.767681029996,26682.594492029995,53381.12644968001 2025-06-12,09:46:29.000,163,11074623,5605,0,1749721588,13126.522147749994,31756.523020380002,53381.154398160004 2025-06-12,09:46:30.000,163,11074655,5525,0,1749721589,13127.061052550001,28988.668027620006,53381.203308000004 2025-06-12,09:46:31.000,163,11074598,4725,0,1749721590,13127.303559710002,26682.199740750002,53381.28016632 2025-06-12,09:46:32.000,163,11074632,4965,0,1749721591,13127.424813289988,28527.337714769994,53381.377986 2025-06-12,09:46:33.000,163,11074659,5285,0,1749721592,13127.660584139994,28527.217879560005,53381.43388296001 2025-06-12,09:46:34.000,163,11074666,5245,0,1749721593,13127.95698178,27604.50790995,53381.440870080005 2025-06-12,09:46:35.000,163,11074611,5405,0,1749721594,13128.226434179996,27143.015467110003,53381.46881856 2025-06-12,09:46:36.000,163,11074651,5365,0,1749721595,13128.340951450002,25297.68011745,53381.538689760004 2025-06-12,09:46:37.000,163,11074609,5325,0,1749721596,13128.172543699991,27604.02856911,53381.63650944 2025-06-12,09:46:38.000,163,11074650,5005,0,1749721597,13128.186016319996,25297.83519831,53381.66445792 2025-06-12,09:46:39.000,163,11074645,5565,0,1749721598,13128.300533590002,29449.38506616,53381.63650944 2025-06-12,09:46:40.000,163,11074640,4805,0,1749721599,13128.576722299993,31294.43140149,53381.72035488001 2025-06-12,09:46:41.000,163,11074614,5285,0,1749721600,13128.940483039994,26220.220907940005,53381.76926472001 2025-06-12,09:46:42.000,163,11074646,5085,0,1749721601,13129.27056222999,29448.75769359,53381.90900712 2025-06-12,09:46:43.000,163,11074583,5365,0,1749721602,13129.492860459992,25297.116187050007,53381.943942720005 2025-06-12,09:46:44.000,163,11074612,4805,0,1749721603,13129.735367619993,28525.730513129995,53381.99983968 2025-06-12,09:46:45.000,163,11074617,5645,0,1749721604,13130.072183119999,27603.07693656,53381.97887832 2025-06-12,09:46:46.000,163,11074598,4765,0,1749721605,13130.341635519995,28064.22397203,53382.16753056 2025-06-12,09:46:47.000,163,11074601,5365,0,1749721606,13130.46962540999,24835.377024660003,53382.209453280004 2025-06-12,09:46:48.000,163,11074567,5285,0,1749721607,13130.55719744,29447.989338419997,53382.27233736001 2025-06-12,09:46:49.000,163,11074624,4925,0,1749721608,13130.658242090001,28525.533137489998,53382.29329872 2025-06-12,09:46:50.000,163,11074657,5325,0,1749721609,13130.954639729993,27141.697279800006,53382.41906688001 2025-06-12,09:46:51.000,163,11074703,5445,0,1749721610,13131.190410579999,28986.518042969998,53382.495925200004 2025-06-12,09:46:52.000,163,11074659,5205,0,1749721611,13131.291455229999,33599.05986543,53382.48893808001 2025-06-12,09:46:53.000,163,11074648,5005,0,1749721612,13131.156729029994,28064.146431600006,53382.57977064 2025-06-12,09:46:54.000,163,11074612,4965,0,1749721613,13130.995057589993,33138.37807254,53382.712525920004 2025-06-12,09:46:55.000,163,11074613,5365,0,1749721614,13130.840122460002,31293.529112849996,53382.69855168 2025-06-12,09:46:56.000,163,11074598,4765,0,1749721615,13130.698659950001,29448.680153160007,53382.6706032 2025-06-12,09:46:57.000,163,11074555,5005,0,1749721616,13130.813177219992,31755.303520889996,53382.71951304 2025-06-12,09:46:58.000,163,11074666,4885,0,1749721617,13131.156729029994,29910.20784165,53382.74746152 2025-06-12,09:46:59.000,163,11074585,5445,0,1749721618,13131.57438025,27603.626768700007,53382.712525920004 2025-06-12,09:47:00.000,163,11074652,4685,0,1749721619,13131.850568959992,28525.808053560002,53382.69855168 2025-06-12,09:47:01.000,163,11074608,4885,0,1749721620,13132.032449329992,28986.694271219996,53382.72650016001 2025-06-12,09:47:02.000,163,11074664,4845,0,1749721621,13132.160439220002,23912.533121579996,53382.81733272 2025-06-12,09:47:03.000,163,11074658,4965,0,1749721622,13132.308638039998,30831.2119218,53382.831306960004 2025-06-12,09:47:04.000,163,11074635,5485,0,1749721623,13132.429891619999,30830.866514430003,53382.90816528 2025-06-12,09:47:05.000,163,11074631,5245,0,1749721624,13132.308638039998,26679.210909629997,53382.9151524 2025-06-12,09:47:06.000,163,11074621,5365,0,1749721625,13132.328846969998,32213.976311730003,53382.90816528 2025-06-12,09:47:07.000,163,11074580,4845,0,1749721626,13132.578090439994,30368.577519900005,53382.950088000005 2025-06-12,09:47:08.000,163,11074568,4925,0,1749721627,13132.87448808,28984.73461308,53382.998997840004 2025-06-12,09:47:09.000,163,11074583,5205,0,1749721628,13132.9553238,27139.68122862,53383.03393344 2025-06-12,09:47:10.000,163,11074577,5325,0,1749721629,13132.74649818999,28523.862493680004,53383.08983040001 2025-06-12,09:47:11.000,163,11074642,4805,0,1749721630,13132.281692799988,31291.71748644,53383.13175312 2025-06-12,09:47:12.000,163,11074606,4765,0,1749721631,13131.59458918,33137.0528361,53383.18066296001 2025-06-12,09:47:13.000,163,11074609,5485,0,1749721632,13131.015266519993,31753.907793150007,53383.187650080006 2025-06-12,09:47:14.000,163,11074561,5365,0,1749721633,13130.745814119997,29448.250156230002,53383.13874024001 2025-06-12,09:47:15.000,163,11074538,5125,0,1749721634,13130.941167110002,30370.840290630003,53383.15970160001 2025-06-12,09:47:16.000,163,11074628,4685,0,1749721635,13131.311664159999,28986.722467739994,53383.14572736 2025-06-12,09:47:17.000,163,11074567,5125,0,1749721636,13131.823623719996,28063.843319010004,53383.15271448 2025-06-12,09:47:18.000,163,11074623,5445,0,1749721637,13132.254747559993,30369.825215909994,53383.13175312 2025-06-12,09:47:19.000,163,11074593,5565,0,1749721638,13132.61177199,28063.25824122,53383.17367584 2025-06-12,09:47:20.000,163,11074615,5405,0,1749721639,13132.83407022,27601.575471870005,53383.215598560004 2025-06-12,09:47:21.000,163,11074632,5044,0,1749721640,13132.86775176999,27601.356948839995,53383.27848264001 2025-06-12,09:47:22.000,163,11074591,5605,0,1749721641,13132.901433319996,30368.80309206,53383.1946372 2025-06-12,09:47:23.000,163,11074575,5325,0,1749721642,13133.009214279991,29907.465730080003,53383.27149552 2025-06-12,09:47:24.000,163,11074629,5325,0,1749721643,13133.110258929992,31752.420426719997,53383.34835384001 2025-06-12,09:47:25.000,163,11074533,5325,0,1749721644,13133.170885719992,22527.393174840006,53383.383289440004 2025-06-12,09:47:26.000,163,11074675,5325,0,1749721645,13133.224776199997,29446.593610680007,53383.48110912 2025-06-12,09:47:27.000,163,11074627,5525,0,1749721646,13133.184358339997,27141.26728287,53383.58591592 2025-06-12,09:47:28.000,163,11074640,4845,0,1749721647,13133.022686899996,30370.692258900002,53383.67674848 2025-06-12,09:47:29.000,163,11074614,4965,0,1749721648,13132.982269039996,28064.428396799995,53383.718671200004 2025-06-12,09:47:30.000,163,11074624,4885,0,1749721649,13133.063104759996,31293.134361570003,53383.78155528001 2025-06-12,09:47:31.000,163,11074631,5485,0,1749721650,13133.224776199997,31754.13336531,53383.858413600006 2025-06-12,09:47:32.000,163,11074634,4885,0,1749721651,13133.319084540002,32676.399239730003,53383.93527192 2025-06-12,09:47:33.000,163,11074628,4845,0,1749721652,13133.379711330002,28524.595603199996,53383.92129768 2025-06-12,09:47:34.000,163,11074625,5285,0,1749721653,13133.447074429998,30830.26028925,53383.94924616001 2025-06-12,09:47:35.000,163,11074639,5285,0,1749721654,13133.581800629989,30368.239161660007,53384.01213024 2025-06-12,09:47:36.000,163,11074641,5605,0,1749721655,13133.696317899994,23448.876595830006,53384.005143120005 2025-06-12,09:47:37.000,163,11074566,4685,0,1749721656,13133.78388992999,28983.670194449995,53384.01911736001 2025-06-12,09:47:38.000,163,11074572,4965,0,1749721657,13133.85125303,28522.346930729997,53384.09597568001 2025-06-12,09:47:39.000,163,11074619,5245,0,1749721658,13134.08702387999,28522.198898999995,53384.123924160005 2025-06-12,09:47:40.000,163,11074622,5005,0,1749721659,13134.369948899992,30828.33587676,53384.123924160005 2025-06-12,09:47:41.000,163,11074625,5325,0,1749721660,13134.794336429994,25293.274411200007,53384.1378984 2025-06-12,09:47:42.000,163,11074625,5325,0,1749721661,13135.346713849991,29905.647054539993,53384.20078248 2025-06-12,09:47:43.000,163,11074628,4965,0,1749721662,13135.892354959993,29905.541317590003,53384.21475672001 2025-06-12,09:47:44.000,163,11074649,5525,0,1749721663,13136.296533559995,30366.681303930003,53384.33353776001 2025-06-12,09:47:45.000,163,11074648,4965,0,1749721664,13136.579458579996,29905.315745429994,53384.361486240006 2025-06-12,09:47:46.000,163,11074656,5005,0,1749721665,13136.700712159996,28521.381199919997,53384.43135744001 2025-06-12,09:47:47.000,163,11074587,5085,0,1749721666,13136.714184780001,29443.907892150004,53384.4872544 2025-06-12,09:47:48.000,163,11074633,5365,0,1749721667,13136.788284189992,32672.973362549994,53384.61302256 2025-06-12,09:47:49.000,163,11074609,5245,0,1749721668,13136.848910979992,31289.701435259994,53384.61302256 2025-06-12,09:47:50.000,163,11074584,5005,0,1749721669,13136.963428249997,30828.561448919994,53384.73879072001 2025-06-12,09:47:51.000,163,11074601,5285,0,1749721670,13137.212671719994,31289.78602482,53384.8016748 2025-06-12,09:47:52.000,163,11074642,4645,0,1749721671,13137.374343159994,29444.655099929994,53384.962378560005 2025-06-12,09:47:53.000,163,11074659,5405,0,1749721672,13137.50906936,23909.325767429997,53384.94840432 2025-06-12,09:47:54.000,163,11074605,5165,0,1749721673,13137.52927829,26215.216025639995,53385.046224 2025-06-12,09:47:55.000,163,11074602,4565,0,1749721674,13137.48212411999,31288.67226228,53385.10212096001 2025-06-12,09:47:56.000,163,11074608,4885,0,1749721675,13137.495596739995,26214.800126970003,53385.130069440005 2025-06-12,09:47:57.000,163,11074656,4845,0,1749721676,13137.56295983999,28981.84446978,53385.1859664 2025-06-12,09:47:58.000,163,11074618,4965,0,1749721677,13137.576432459995,30826.700478600003,53385.17199216001 2025-06-12,09:47:59.000,163,11074621,5325,0,1749721678,13137.52927829,28520.612844749994,53385.28378608 2025-06-12,09:48:00.000,163,11074621,5285,0,1749721679,13137.374343159994,27137.42550702,53385.27679896 2025-06-12,09:48:01.000,163,11074572,5245,0,1749721680,13137.239616959989,29443.95018693,53385.31173456 2025-06-12,09:48:02.000,163,11074637,5205,0,1749721681,13137.327188989999,21602.92797186,53385.395580000004 2025-06-12,09:48:03.000,163,11074621,5205,0,1749721682,13137.333925299994,31289.095210080006,53385.38160576 2025-06-12,09:48:04.000,163,11074624,4885,0,1749721683,13137.145308619998,38207.71761726,53385.40955424001 2025-06-12,09:48:05.000,163,11074607,5725,0,1749721684,13136.862383599997,25292.87261079,53385.4305156 2025-06-12,09:48:06.000,163,11074628,4925,0,1749721685,13136.667030609991,33133.80318716999,53385.395580000004 2025-06-12,09:48:07.000,163,11074594,4885,0,1749721686,13136.42452344999,29443.569533910006,53385.42352848 2025-06-12,09:48:08.000,163,11074583,5205,0,1749721687,13136.296533559995,26214.334884390002,53385.42352848 2025-06-12,09:48:09.000,163,11074623,5325,0,1749721688,13136.36389665999,28058.725650630004,53385.38160576 2025-06-12,09:48:10.000,163,11074636,5005,0,1749721689,13136.57272227,29441.87774271,53385.3257088 2025-06-12,09:48:11.000,163,11074620,4965,0,1749721690,13136.795020500002,28058.006639369996,53385.40955424001 2025-06-12,09:48:12.000,163,11074657,5325,0,1749721691,13136.727657399992,29441.934135749994,53385.33269592 2025-06-12,09:48:13.000,163,11074640,4925,0,1749721692,13136.667030609991,34977.16478043,53385.33269592 2025-06-12,09:48:14.000,163,11074611,5285,0,1749721693,13136.53230441,27597.846482099994,53385.36763152001 2025-06-12,09:48:15.000,163,11074587,5325,0,1749721694,13136.579458579996,25752.828343290006,53385.35365728 2025-06-12,09:48:16.000,163,11074605,5285,0,1749721695,13136.795020500002,25291.335900449994,53385.33968304001 2025-06-12,09:48:17.000,163,11074608,4925,0,1749721696,13137.057736590003,29442.082167479995,53385.416541360006 2025-06-12,09:48:18.000,163,11074639,5405,0,1749721697,13137.239616959989,24829.399362419994,53385.37461864 2025-06-12,09:48:19.000,163,11074620,4965,0,1749721698,13137.313716369994,29903.088220349993,53385.40955424001 2025-06-12,09:48:20.000,163,11074624,5085,0,1749721699,13137.125099689998,28981.097261999996,53385.395580000004 2025-06-12,09:48:21.000,163,11074598,5005,0,1749721700,13136.963428249997,30826.214088630004,53385.38859288001 2025-06-12,09:48:22.000,163,11074588,4805,0,1749721701,13136.815229430002,28058.676306719994,53385.395580000004 2025-06-12,09:48:23.000,163,11074628,4605,0,1749721702,13136.727657399992,30364.369189289995,53385.416541360006 2025-06-12,09:48:24.000,163,11074661,5245,0,1749721703,13136.761338949997,27135.36716106,53385.44448984 2025-06-12,09:48:25.000,163,11074611,5365,0,1749721704,13136.815229430002,28057.520249399997,53385.43750272001 2025-06-12,09:48:26.000,163,11074621,5325,0,1749721705,13136.889328839992,25750.946225580003,53385.43750272001 2025-06-12,09:48:27.000,163,11074646,4805,0,1749721706,13136.848910979992,26211.64211673,53385.43750272001 2025-06-12,09:48:28.000,163,11074622,4685,0,1749721707,13136.606403819991,30823.817384430004,53385.44448984 2025-06-12,09:48:29.000,163,11074620,5125,0,1749721708,13136.16180735999,28979.14465299,53385.36763152001 2025-06-12,09:48:30.000,163,11074584,4925,0,1749721709,13135.717210900002,27134.154710699993,53385.45147696 2025-06-12,09:48:31.000,163,11074616,5005,0,1749721710,13135.21198765,31285.041960329996,53385.49339968 2025-06-12,09:48:32.000,163,11074566,5165,0,1749721711,13134.787600119998,24366.461847929997,53385.570258 2025-06-12,09:48:33.000,163,11074595,5365,0,1749721712,13134.700028089988,30362.21920464,53385.5003868 2025-06-12,09:48:34.000,163,11074595,5285,0,1749721713,13134.895381079994,31284.809339040003,53385.633142080005 2025-06-12,09:48:35.000,163,11074622,5005,0,1749721714,13135.15136086,29439.861691529994,53385.72397464001 2025-06-12,09:48:36.000,163,11074567,5445,0,1749721715,13135.3130323,28978.778098230003,53385.75891024 2025-06-12,09:48:37.000,163,11074604,4605,0,1749721716,13135.501648979996,29440.200049770006,53385.83576856 2025-06-12,09:48:38.000,163,11074560,4885,0,1749721717,13135.548803149992,29440.362179760006,53385.86371704001 2025-06-12,09:48:39.000,163,11074600,4845,0,1749721718,13135.37365909,32207.737831680002,53385.898652640004 2025-06-12,09:48:40.000,163,11074585,5205,0,1749721719,13135.29282337,31285.507202909997,53385.98249808 2025-06-12,09:48:41.000,163,11074607,5325,0,1749721720,13135.427549569991,27595.950266130007,53385.94756248 2025-06-12,09:48:42.000,163,11074612,5205,0,1749721721,13135.757628760002,32208.39340077,53386.066343520004 2025-06-12,09:48:43.000,163,11074606,4925,0,1749721722,13135.818255550003,33131.19500907,53386.07333064 2025-06-12,09:48:44.000,163,11074613,5405,0,1749721723,13135.676793040002,29903.17985904,53386.15018896 2025-06-12,09:48:45.000,163,11074604,4805,0,1749721724,13135.37365909,28520.182847820004,53386.15018896 2025-06-12,09:48:46.000,163,11074627,5445,0,1749721725,13135.24566919999,29904.13149159,53386.21307304 2025-06-12,09:48:47.000,163,11074604,4965,0,1749721726,13135.12441561999,29904.15263898,53386.34582832001 2025-06-12,09:48:48.000,163,11074632,4765,0,1749721727,13134.821281669989,31288.425542729994,53386.4785836 2025-06-12,09:48:49.000,163,11074575,5445,0,1749721728,13134.369948899992,29905.89377409,53386.59736464 2025-06-12,09:48:50.000,163,11074579,5245,0,1749721729,13134.09376019,31290.526183470007,53386.66024872001 2025-06-12,09:48:51.000,163,11074588,4765,0,1749721730,13133.817571479995,32213.785985220005,53386.70217144001 2025-06-12,09:48:52.000,163,11074602,4885,0,1749721731,13133.332557159993,31292.105188589994,53386.70217144001 2025-06-12,09:48:53.000,163,11074585,5525,0,1749721732,13132.7532345,32215.238106000004,53386.76505552 2025-06-12,09:48:54.000,163,11074578,4725,0,1749721733,13132.187384459998,29909.460633869996,53386.758068400006 2025-06-12,09:48:55.000,163,11074666,4805,0,1749721734,13131.62827072999,28064.86544286,53386.75108128001 2025-06-12,09:48:56.000,163,11074600,4605,0,1749721735,13131.102838549989,29910.36292251,53386.758068400006 2025-06-12,09:48:57.000,163,11074631,5525,0,1749721736,13130.489834339991,29449.603589189996,53386.75108128001 2025-06-12,09:48:58.000,163,11074611,5365,0,1749721737,13129.856621199993,34062.89966856,53386.70915856001 2025-06-12,09:48:59.000,163,11074577,5485,0,1749721738,13129.290771159991,25299.1251891,53386.67422296 2025-06-12,09:49:00.000,163,11074623,5245,0,1749721739,13128.617140159993,26683.412191109994,53386.61133888001 2025-06-12,09:49:01.000,163,11074581,5285,0,1749721740,13127.451758529998,25761.68205057,53386.5484548 2025-06-12,09:49:02.000,163,11074599,5205,0,1749721741,13126.286376899989,27607.743460619997,53386.36678968001 2025-06-12,09:49:03.000,163,11074682,4965,0,1749721742,13125.41065659999,31760.05463451,53386.24102152 2025-06-12,09:49:04.000,163,11074657,5485,0,1749721743,13124.595563089992,29454.34765368,53386.12224048 2025-06-12,09:49:05.000,163,11074612,4685,0,1749721744,13123.942141019994,29455.0102719,53385.82179432001 2025-06-12,09:49:06.000,163,11074592,5044,0,1749721745,13123.255037399991,28071.844081560004,53385.72397464001 2025-06-12,09:49:07.000,163,11074450,5005,0,1749721746,13122.554461159998,25766.073658559995,53385.584232240006 2025-06-12,09:49:08.000,163,11074594,4885,0,1749721747,13121.92124802,32686.35261129,53385.44448984 2025-06-12,09:49:09.000,163,11074651,5445,0,1749721748,13121.052264029997,25306.026287369998,53385.24186336001 2025-06-12,09:49:10.000,163,11074664,4925,0,1749721749,13120.210225279989,30842.469382409996,53385.17199216001 2025-06-12,09:49:11.000,163,11074641,5165,0,1749721750,13119.449022249995,25307.337425549995,53384.96936568 2025-06-12,09:49:12.000,163,11074663,5684,0,1749721751,13119.017898409998,27614.59521498,53384.78770056001 2025-06-12,09:49:13.000,163,11074622,4885,0,1749721752,13118.957271619998,32689.679800650003,53384.5920612 2025-06-12,09:49:14.000,163,11074615,5325,0,1749721753,13118.768654940002,32690.081601059996,53384.410396080006 2025-06-12,09:49:15.000,163,11074640,4805,0,1749721754,13118.32405848,30845.218543109993,53384.2077696 2025-06-12,09:49:16.000,163,11074671,5245,0,1749721755,13117.805362609994,27154.72407204,53384.005143120005 2025-06-12,09:49:17.000,163,11074613,5285,0,1749721756,13117.589800690002,25770.578052630008,53383.76059392001 2025-06-12,09:49:18.000,163,11074689,5325,0,1749721757,13117.542646519993,34074.33335741999,53383.60687728 2025-06-12,09:49:19.000,163,11074653,5605,0,1749721758,13117.758208439998,25770.253792649994,53383.41822504 2025-06-12,09:49:20.000,163,11074649,5285,0,1749721759,13117.879462019999,29460.93859023,53383.299444 2025-06-12,09:49:21.000,163,11074604,4765,0,1749721760,13117.818835229999,31767.59720361,53383.09681752 2025-06-12,09:49:22.000,163,11074631,5445,0,1749721761,13117.434865559997,25770.246743519994,53382.83829408 2025-06-12,09:49:23.000,163,11074621,5325,0,1749721762,13117.259721499991,32229.019155150003,53382.663616080004 2025-06-12,09:49:24.000,163,11074604,5005,0,1749721763,13117.737999509998,27154.378664670003,53382.53784792001 2025-06-12,09:49:25.000,163,11074614,4925,0,1749721764,13118.18259597,30844.753300530007,53382.36316992 2025-06-12,09:49:26.000,163,11074625,5325,0,1749721765,13118.681082909992,28999.368606959993,53382.22342752001 2025-06-12,09:49:27.000,163,11074657,5285,0,1749721766,13119.19304246999,32228.71604256,53382.16753056 2025-06-12,09:49:28.000,163,11074569,5485,0,1749721767,13119.731947269996,32690.215534529998,53382.08368512001 2025-06-12,09:49:29.000,163,11074617,5605,0,1749721768,13120.048553840003,31767.44212275,53382.04874952 2025-06-12,09:49:30.000,163,11074623,5205,0,1749721769,13120.223697899994,32690.011109760002,53381.98586544001 2025-06-12,09:49:31.000,163,11074605,5325,0,1749721770,13120.183280039993,30383.176268130002,53381.895032880006 2025-06-12,09:49:32.000,163,11074636,4965,0,1749721771,13119.967718120002,28999.016150459996,53381.73432912 2025-06-12,09:49:33.000,163,11074610,4925,0,1749721772,13119.705002030001,26230.822799460002,53381.60157384001 2025-06-12,09:49:34.000,163,11074606,4965,0,1749721773,13119.27387818999,28998.79762743,53381.42689584 2025-06-12,09:49:35.000,163,11074645,5245,0,1749721774,13118.970744239989,29921.761365719998,53381.25920496 2025-06-12,09:49:36.000,163,11074586,4965,0,1749721775,13118.916853759998,29460.656625029995,53381.04959136001 2025-06-12,09:49:37.000,163,11074573,5325,0,1749721776,13119.017898409998,27615.53274927,53380.853952 2025-06-12,09:49:38.000,163,11074668,5125,0,1749721777,13119.058316269999,31306.541806830006,53380.64433840001 2025-06-12,09:49:39.000,163,11074635,5405,0,1749721778,13119.30082343,30845.697883949993,53380.46267328 2025-06-12,09:49:40.000,163,11074659,5405,0,1749721779,13119.718474649992,30845.79657177,53380.28799528001 2025-06-12,09:49:41.000,163,11074678,4965,0,1749721780,13120.237170519998,27154.956693329994,53380.18318848 2025-06-12,09:49:42.000,163,11074648,4965,0,1749721781,13120.71544852999,29461.41793107,53380.029471840004 2025-06-12,09:49:43.000,163,11074647,5445,0,1749721782,13120.890592589996,26693.323267889995,53380.001523360006 2025-06-12,09:49:44.000,163,11074610,4765,0,1749721783,13121.160044989992,33613.552876710004,53379.89671656 2025-06-12,09:49:45.000,163,11074678,4965,0,1749721784,13121.530542039989,24848.19939213,53379.763961280005 2025-06-12,09:49:46.000,163,11074597,5085,0,1749721785,13122.02229267,28538.63747016,53379.7010772 2025-06-12,09:49:47.000,163,11074622,4645,0,1749721786,13122.466889130003,26693.26687485,53379.65915448001 2025-06-12,09:49:48.000,163,11074638,5085,0,1749721787,13122.89801297,25770.50756133,53379.55434768 2025-06-12,09:49:49.000,163,11074637,5285,0,1749721788,13123.255037399991,28538.566978860006,53379.50543784 2025-06-12,09:49:50.000,163,11074633,5125,0,1749721789,13123.558171349992,32229.350464260002,53379.46351512 2025-06-12,09:49:51.000,163,11074622,4885,0,1749721790,13123.874777919998,22541.519631360003,53379.379669680005 2025-06-12,09:49:52.000,163,11074626,4925,0,1749721791,13124.48104582,33613.98992276999,53379.34473408 2025-06-12,09:49:53.000,163,11074637,5565,0,1749721792,13125.127731579989,33614.40582144,53379.30281136001 2025-06-12,09:49:54.000,163,11074613,5245,0,1749721793,13125.464547079995,29462.926444890007,53379.32377272001 2025-06-12,09:49:55.000,163,11074623,5085,0,1749721794,13125.754208409991,32692.6051896,53379.34473408 2025-06-12,09:49:56.000,163,11074671,5365,0,1749721795,13126.016924499992,32231.190287189995,53379.33774696 2025-06-12,09:49:57.000,163,11074490,4765,0,1749721796,13126.326794759989,26233.40983017,53379.35172120001 2025-06-12,09:49:58.000,163,11074491,5405,0,1749721797,13126.63666502,25771.508537789996,53379.37268256001 2025-06-12,09:49:59.000,163,11074520,4885,0,1749721798,13126.885908489996,29923.079553029995,53379.44255376 2025-06-12,09:50:00.000,163,11074633,5085,0,1749721799,13127.007162069996,27154.928496809996,53379.379669680005 2025-06-12,09:50:01.000,163,11074649,5525,0,1749721800,13127.040843620001,28538.96877927,53379.50543784 2025-06-12,09:50:02.000,163,11074640,4885,0,1749721801,13126.872435869991,26232.493443269996,53379.44954088001 2025-06-12,09:50:03.000,163,11074677,5645,0,1749721802,13126.62992870999,30384.783469770002,53379.46351512 2025-06-12,09:50:04.000,163,11074629,5365,0,1749721803,13126.61645609,30846.649516499994,53379.50543784 2025-06-12,09:50:05.000,163,11074648,4965,0,1749721804,13126.77139121999,26695.01505909,53379.526399200004 2025-06-12,09:50:06.000,163,11074623,5365,0,1749721805,13126.933062659991,24388.772344380006,53379.54037344001 2025-06-12,09:50:07.000,163,11074611,4925,0,1749721806,13126.953271589991,31770.924392970002,53379.596270400005 2025-06-12,09:50:08.000,163,11074587,5365,0,1749721807,13126.67034656999,29465.048233020003,53379.62421888 2025-06-12,09:50:09.000,163,11074561,5325,0,1749721808,13126.44804833999,25775.152938,53379.68011584 2025-06-12,09:50:10.000,163,11074601,5445,0,1749721809,13126.434575719999,28543.663499849994,53379.7709484 2025-06-12,09:50:11.000,163,11074665,5205,0,1749721810,13126.59624716,29466.599041620007,53379.833832480006 2025-06-12,09:50:12.000,163,11074644,4845,0,1749721811,13126.683819189995,29005.21938486,53379.88972944 2025-06-12,09:50:13.000,163,11074624,5005,0,1749721812,13126.56930191999,28082.354334389995,53379.92466504001 2025-06-12,09:50:14.000,163,11074644,4965,0,1749721813,13126.42783940999,27620.98172676,53380.001523360006 2025-06-12,09:50:15.000,163,11074653,5165,0,1749721814,13126.51541144,28543.705794630005,53380.07838168 2025-06-12,09:50:16.000,163,11074583,5405,0,1749721815,13126.7579186,29927.802470130002,53380.11331728 2025-06-12,09:50:17.000,163,11074603,5405,0,1749721816,13127.040843620001,26698.21536411,53380.12030440001 2025-06-12,09:50:18.000,163,11074589,5445,0,1749721817,13127.283350780002,33618.37448163,53380.16222712001 2025-06-12,09:50:19.000,163,11074589,5325,0,1749721818,13127.283350780002,31772.975689800005,53380.35087936 2025-06-12,09:50:20.000,163,11074620,5005,0,1749721819,13126.980216830001,26236.849805610007,53380.42075056 2025-06-12,09:50:21.000,163,11074648,4885,0,1749721820,13126.340267379994,29005.184139210003,53380.42075056 2025-06-12,09:50:22.000,163,11074600,4845,0,1749721821,13125.720526860001,31312.167012570004,53380.6094028 2025-06-12,09:50:23.000,163,11074637,5365,0,1749721822,13125.525173869995,28543.945465049997,53380.651325520004 2025-06-12,09:50:24.000,163,11074620,4605,0,1749721823,13125.727263169996,27159.235515239998,53380.81202928001 2025-06-12,09:50:25.000,163,11074606,4645,0,1749721824,13125.949561399997,29926.597068899995,53380.90286184 2025-06-12,09:50:26.000,163,11074610,4965,0,1749721825,13126.084287600002,29926.08248241,53381.04959136001 2025-06-12,09:50:27.000,163,11074676,4885,0,1749721826,13125.936088779992,29003.224481070007,53381.21029512 2025-06-12,09:50:28.000,163,11074644,5005,0,1749721827,13125.504964939995,31771.389635550004,53381.440870080005 2025-06-12,09:50:29.000,163,11074600,4965,0,1749721828,13124.521463680001,29926.329201960005,53381.58061248001 2025-06-12,09:50:30.000,163,11074639,5365,0,1749721829,13123.376290979992,30387.913283489994,53381.72035488001 2025-06-12,09:50:31.000,163,11074625,5165,0,1749721830,13122.264799830002,31772.143892459993,53381.825161680004 2025-06-12,09:50:32.000,163,11074579,5125,0,1749721831,13121.301507499993,35001.81558804,53381.95791696 2025-06-12,09:50:33.000,163,11074654,4805,0,1749721832,13120.61440387999,25313.131810410006,53382.04874952 2025-06-12,09:50:34.000,163,11074579,5325,0,1749721833,13119.960981809993,28542.211379069995,53382.19547904 2025-06-12,09:50:35.000,163,11074610,4765,0,1749721834,13119.091997819989,29464.91429955,53382.24438888 2025-06-12,09:50:36.000,163,11074585,5405,0,1749721835,13117.906407259994,30849.187203299996,53382.328234320004 2025-06-12,09:50:37.000,163,11074607,5245,0,1749721836,13116.75449824999,26697.313075469996,53382.37015704001 2025-06-12,09:50:38.000,163,11074619,5245,0,1749721837,13116.000031529991,32694.585995129994,53382.44002824001 2025-06-12,09:50:39.000,163,11074596,5165,0,1749721838,13115.508280899994,31771.25570208,53382.48195096 2025-06-12,09:50:40.000,163,11074621,5645,0,1749721839,13115.191674330003,30386.88411051,53382.62169336 2025-06-12,09:50:41.000,163,11074607,5445,0,1749721840,13114.922221929992,33616.56285522001,53382.72650016001 2025-06-12,09:50:42.000,163,11074577,5405,0,1749721841,13114.309217719994,23467.641379890003,53382.831306960004 2025-06-12,09:50:43.000,163,11074578,4965,0,1749721842,13113.453706349996,31311.504394350006,53382.9151524 2025-06-12,09:50:44.000,163,11074580,4845,0,1749721843,13112.598194979997,29466.2183886,53382.9151524 2025-06-12,09:50:45.000,163,11074583,5405,0,1749721844,13112.24117054999,30849.405726330006,53382.95707512 2025-06-12,09:50:46.000,163,11074608,5125,0,1749721845,13112.322006269991,30848.221472489997,53383.019959200006 2025-06-12,09:50:47.000,163,11074620,4885,0,1749721846,13112.416314609996,27617.9365026,53383.02694632 2025-06-12,09:50:48.000,163,11074566,5044,0,1749721847,13112.571249740002,31769.281945680006,53383.08983040001 2025-06-12,09:50:49.000,163,11074608,5085,0,1749721848,13113.25835335999,29922.910373909996,53383.1946372 2025-06-12,09:50:50.000,163,11074588,4885,0,1749721849,13113.911775430002,31767.879168810003,53383.37630232001 2025-06-12,09:50:51.000,163,11074566,5285,0,1749721850,13114.41699867999,29000.144011259996,53383.60687728 2025-06-12,09:50:52.000,163,11074627,5605,0,1749721851,13114.760550489991,29000.348436030006,53383.80251664 2025-06-12,09:50:53.000,163,11074606,5125,0,1749721852,13115.063684439992,29922.52972089,53383.94225904 2025-06-12,09:50:54.000,163,11074609,5245,0,1749721853,13115.407236249994,31766.79360279,53384.11693704001 2025-06-12,09:50:55.000,163,11074606,5125,0,1749721854,13115.87877794999,30842.998067160006,53384.35449912001 2025-06-12,09:50:56.000,163,11074653,5445,0,1749721855,13116.262747619992,30842.293154159997,53384.46629304 2025-06-12,09:50:57.000,163,11074573,5285,0,1749721856,13116.646717289994,32687.4593247,53384.61302256 2025-06-12,09:50:58.000,163,11074629,5445,0,1749721857,13117.138467919991,30842.645610659994,53384.78071344 2025-06-12,09:50:59.000,163,11074504,4925,0,1749721858,13117.347293530001,29460.12794028,53385.03224976001 2025-06-12,09:51:00.000,163,11074443,5485,0,1749721859,13117.030686959995,32691.061430129994,53385.16500504 2025-06-12,09:51:01.000,163,11074617,5285,0,1749721860,13116.471573229988,27617.055361349994,53385.27679896 2025-06-12,09:51:02.000,163,11074604,4845,0,1749721861,13116.020240459991,31768.894243529998,53385.297760320005 2025-06-12,09:51:03.000,163,11074620,4925,0,1749721862,13115.589116619994,27154.956693329994,53385.346670160005 2025-06-12,09:51:04.000,163,11074624,4765,0,1749721863,13115.279246359998,26693.478348749995,53385.33269592 2025-06-12,09:51:05.000,163,11074579,5285,0,1749721864,13115.023266579992,31769.119815690006,53385.27679896 2025-06-12,09:51:06.000,163,11074607,5165,0,1749721865,13114.861595139992,29463.779389620002,53385.20692776 2025-06-12,09:51:07.000,163,11074548,4965,0,1749721866,13114.969376100002,35000.87100462,53385.1859664 2025-06-12,09:51:08.000,163,11074615,5445,0,1749721867,13115.131047540002,34540.591012139994,53385.10212096001 2025-06-12,09:51:09.000,163,11074614,4925,0,1749721868,13115.198410639998,30389.91523641,53384.9414172 2025-06-12,09:51:10.000,163,11074596,5044,0,1749721869,13115.070420750002,29006.417736960007,53384.96936568 2025-06-12,09:51:11.000,163,11074615,5245,0,1749721870,13114.740341559991,30851.527514460002,53384.87853312 2025-06-12,09:51:12.000,163,11074556,4925,0,1749721871,13114.491098089995,32234.848785659997,53384.80866192 2025-06-12,09:51:13.000,163,11074635,4605,0,1749721872,13114.53825225999,31772.71487199,53384.675906640005 2025-06-12,09:51:14.000,163,11074643,5525,0,1749721873,13114.64603322,28543.416780300002,53384.61302256 2025-06-12,09:51:15.000,163,11074620,4765,0,1749721874,13114.67971476999,35003.29590534,53384.58507408 2025-06-12,09:51:16.000,163,11074621,5245,0,1749721875,13115.124311229993,24853.761155700005,53384.43135744001 2025-06-12,09:51:17.000,163,11074643,5245,0,1749721876,13115.730579129995,28083.129738689997,53384.36847336 2025-06-12,09:51:18.000,163,11074628,4925,0,1749721877,13115.993295219996,25776.217356630004,53384.24969232 2025-06-12,09:51:19.000,163,11074595,4565,0,1749721878,13115.501544589999,32235.76517256,53384.17982112 2025-06-12,09:51:20.000,163,11074631,5485,0,1749721879,13114.969376100002,28545.228406709997,53384.11693704001 2025-06-12,09:51:21.000,163,11074645,5205,0,1749721880,13115.232092189988,32236.441889039997,53383.99815600001 2025-06-12,09:51:22.000,163,11074670,3965,0,1749721881,13115.973086289996,27622.729911000002,53383.99116888 2025-06-12,09:51:23.000,163,11074611,4845,0,1749721882,13116.922906,29468.220341520006,53383.92129768 2025-06-12,09:51:24.000,163,11074621,5365,0,1749721883,13118.03439714999,33158.98267953,53383.99116888 2025-06-12,09:51:25.000,163,11074605,5365,0,1749721884,13118.849490660003,28083.757111259998,53384.06104008 2025-06-12,09:51:26.000,163,11074562,4325,0,1749721885,13119.159360919999,28083.56678475,53384.005143120005 2025-06-12,09:51:27.000,163,11074660,4085,0,1749721886,13119.166097229994,30851.71784097,53384.11693704001 2025-06-12,09:51:28.000,163,11074660,4285,0,1749721887,13119.449022249995,31774.413712320005,53384.09597568001 2025-06-12,09:51:29.000,163,11074579,5485,0,1749721888,13120.176543729998,30390.035071620005,53384.054052960004 2025-06-12,09:51:30.000,163,11074617,5565,0,1749721889,13120.74239377,30851.605054889995,53384.08898856 2025-06-12,09:51:31.000,163,11074604,4004,0,1749721890,13121.234144399998,29929.90311087,53384.075014320006 2025-06-12,09:51:32.000,163,11074674,4925,0,1749721891,13121.67200454999,24856.496218140004,53384.1378984 2025-06-12,09:51:33.000,163,11074618,4845,0,1749721892,13122.264799830002,29932.574731140005,53384.172834000005 2025-06-12,09:51:34.000,163,11074632,4805,0,1749721893,13123.05294809999,31316.51632578,53384.27065368 2025-06-12,09:51:35.000,163,11074599,5365,0,1749721894,13123.915195779999,29009.096406359997,53384.32655064 2025-06-12,09:51:36.000,163,11074557,5285,0,1749721895,13124.797652389992,30392.445874080004,53384.459305920005 2025-06-12,09:51:37.000,163,11074658,4765,0,1749721896,13125.626218519996,28084.736940329996,53384.66891952001 2025-06-12,09:51:38.000,163,11074622,4605,0,1749721897,13126.293113209998,28084.04612559,53384.7318036 2025-06-12,09:51:39.000,163,11074594,4965,0,1749721898,13126.77139121999,27622.299914069998,53384.86455888001 2025-06-12,09:51:40.000,163,11074635,5125,0,1749721899,13127.081261480002,29929.134755699997,53384.93443008001 2025-06-12,09:51:41.000,163,11074633,5285,0,1749721900,13127.162097200002,31774.604038830003,53385.00430128001 2025-06-12,09:51:42.000,163,11074668,4885,0,1749721901,13127.128415649997,26238.132747270007,53385.07417248001 2025-06-12,09:51:43.000,163,11074676,4605,0,1749721902,13127.229460299997,35926.48521579,53385.1160952 2025-06-12,09:51:44.000,163,11074645,5325,0,1749721903,13127.478703769993,32696.503358489994,53385.15103080001 2025-06-12,09:51:45.000,163,11074636,5125,0,1749721904,13127.86940974999,29466.768220740007,53385.14404368 2025-06-12,09:51:46.000,163,11074599,5485,0,1749721905,13128.226434179996,33157.297937459996,53385.15103080001 2025-06-12,09:51:47.000,163,11074617,5365,0,1749721906,13128.367896689997,31773.088475879995,53385.26981184001 2025-06-12,09:51:48.000,163,11074663,5645,0,1749721907,13128.219697870001,29005.106598779996,53385.31173456 2025-06-12,09:51:49.000,163,11074653,5405,0,1749721908,13127.99066332999,32235.109603470002,53385.395580000004 2025-06-12,09:51:50.000,163,11074612,4885,0,1749721909,13127.77510141,30851.08341927,53385.45147696 2025-06-12,09:51:51.000,163,11074552,5005,0,1749721910,13127.546066869989,30389.59802556,53385.38160576 2025-06-12,09:51:52.000,163,11074603,5325,0,1749721911,13127.418076979993,26698.56077148,53385.465451200005 2025-06-12,09:51:53.000,163,11074568,4845,0,1749721912,13127.108206719997,29927.865912299996,53385.44448984 2025-06-12,09:51:54.000,163,11074569,5165,0,1749721913,13126.73097335999,28082.008927019997,53385.514361040005 2025-06-12,09:51:55.000,163,11074610,4885,0,1749721914,13126.347003689989,26697.369468510005,53385.47942544 2025-06-12,09:51:56.000,163,11074627,5445,0,1749721915,13126.070814979998,25312.73001,53385.44448984 2025-06-12,09:51:57.000,163,11074629,5525,0,1749721916,13125.49149231999,27157.642411859997,53385.5003868 2025-06-12,09:51:58.000,163,11074603,5245,0,1749721917,13124.555145229991,28541.393679989997,53385.416541360006 2025-06-12,09:51:59.000,163,11074593,5525,0,1749721918,13123.342609430001,33154.887135,53385.465451200005 2025-06-12,09:52:00.000,163,11074620,5005,0,1749721919,13122.433207579998,30387.236567009997,53385.47243832 2025-06-12,09:52:01.000,163,11074476,4965,0,1749721920,13121.65853193,29464.872004770004,53385.42352848 2025-06-12,09:52:02.000,163,11074495,5605,0,1749721921,13120.964692000001,33155.747128860006,53385.49339968 2025-06-12,09:52:03.000,163,11074583,5405,0,1749721922,13120.102444319993,25774.49031978,53385.44448984 2025-06-12,09:52:04.000,163,11074600,4685,0,1749721923,13118.775391249997,31772.968640670006,53385.42352848 2025-06-12,09:52:05.000,163,11074576,4885,0,1749721924,13117.441601869992,29466.796417260004,53385.37461864 2025-06-12,09:52:06.000,163,11074609,5205,0,1749721925,13116.363792269993,30850.794404939996,53385.26282472 2025-06-12,09:52:07.000,163,11074605,5285,0,1749721926,13115.58238031,27620.8266459,53385.13705656 2025-06-12,09:52:08.000,163,11074639,5365,0,1749721927,13114.875067759996,29927.372473199997,53385.08814672 2025-06-12,09:52:09.000,163,11074644,4805,0,1749721928,13114.059974249998,31311.772261289996,53384.962378560005 2025-06-12,09:52:10.000,163,11074626,4765,0,1749721929,13113.36613432,26237.110623419998,53384.88552024001 2025-06-12,09:52:11.000,163,11074633,5044,0,1749721930,13112.524095569992,29005.487251800005,53384.8016748 2025-06-12,09:52:12.000,163,11074608,4965,0,1749721931,13111.634902649988,29466.577894229995,53384.76673920001 2025-06-12,09:52:13.000,163,11074593,5325,0,1749721932,13110.70529187,25314.47114511,53384.626996800005 2025-06-12,09:52:14.000,163,11074671,5165,0,1749721933,13109.836307879996,32696.461063709998,53384.62000968001 2025-06-12,09:52:15.000,163,11074622,4845,0,1749721934,13108.974060200002,33619.417752869995,53384.508215760005 2025-06-12,09:52:16.000,163,11074591,5485,0,1749721935,13108.32737444,31773.892076699995,53384.27065368 2025-06-12,09:52:17.000,163,11074590,4965,0,1749721936,13107.835623810002,34080.31806879,53384.24969232 2025-06-12,09:52:18.000,163,11074640,4765,0,1749721937,13107.559435099996,33619.0723455,53384.17982112 2025-06-12,09:52:19.000,163,11074609,4645,0,1749721938,13107.20914698,33619.67857068,53384.15187264 2025-06-12,09:52:20.000,163,11074646,4965,0,1749721939,13106.804968379998,26699.52650229,53384.21475672001 2025-06-12,09:52:21.000,163,11074646,4125,0,1749721940,13106.912749339994,32235.032063039995,53384.13091128 2025-06-12,09:52:22.000,163,11074643,5405,0,1749721941,13107.33040056,32233.770268770008,53384.2077696 2025-06-12,09:52:23.000,163,11074622,4845,0,1749721942,13107.694161300002,31771.544716410004,53384.30558928 2025-06-12,09:52:24.000,163,11074599,5565,0,1749721943,13107.620061889997,30848.33425857,53384.459305920005 2025-06-12,09:52:25.000,163,11074615,5605,0,1749721944,13107.114838639995,29464.484302619996,53384.57109984001 2025-06-12,09:52:26.000,163,11074622,4765,0,1749721945,13106.676978490003,29003.29497237,53384.696868000006 2025-06-12,09:52:27.000,163,11074599,5325,0,1749721946,13106.353635610001,27618.845840370006,53384.80866192 2025-06-12,09:52:28.000,163,11074598,5005,0,1749721947,13105.84167604999,30847.615247309994,53384.90648160001 2025-06-12,09:52:29.000,163,11074709,5485,0,1749721948,13104.959219439996,36845.008002179995,53385.00430128001 2025-06-12,09:52:30.000,163,11074628,5005,0,1749721949,13103.69279316,23466.499420830005,53385.060198240004 2025-06-12,09:52:31.000,163,11074552,4965,0,1749721950,13102.33205854,32693.782394309994,53385.081159600006 2025-06-12,09:52:32.000,163,11074581,5525,0,1749721951,13101.442865619996,34077.59710461,53385.10212096001 2025-06-12,09:52:33.000,163,11074581,5044,0,1749721952,13101.28793048999,31309.255721880007,53385.15801792 2025-06-12,09:52:34.000,163,11074543,5405,0,1749721953,13101.33508466,29463.835782659997,53385.31872168001 2025-06-12,09:52:35.000,163,11074623,5525,0,1749721954,13101.180149529995,31309.16408319,53385.465451200005 2025-06-12,09:52:36.000,163,11074626,5285,0,1749721955,13100.297692920001,28079.760254549998,53385.52134816 2025-06-12,09:52:37.000,163,11074624,5165,0,1749721956,13098.70792375999,29925.328225499994,53385.66807768 2025-06-12,09:52:38.000,163,11074602,5085,0,1749721957,13097.111418289998,27618.479285609996,53385.800832960005 2025-06-12,09:52:39.000,163,11074593,5645,0,1749721958,13096.094235479999,29462.99693619,53385.800832960005 2025-06-12,09:52:40.000,163,11074584,4885,0,1749721959,13095.743947360002,27616.907329620008,53385.94756248 2025-06-12,09:52:41.000,163,11074591,5405,0,1749721960,13095.703529500002,27155.19636375,53386.066343520004 2025-06-12,09:52:42.000,163,11074583,4645,0,1749721961,13095.164624699995,26233.134914099996,53386.22704728001 2025-06-12,09:52:43.000,163,11074609,5365,0,1749721962,13093.95882521,29464.096600470002,53386.352815440005 2025-06-12,09:52:44.000,163,11074573,5205,0,1749721963,13092.348847119989,30388.618196490002,53386.66024872001 2025-06-12,09:52:45.000,163,11074560,4965,0,1749721964,13091.095893459998,28543.712843760004,53386.7231328 2025-06-12,09:52:46.000,163,11074586,5005,0,1749721965,13090.307745189995,34541.422809480006,53386.84890096001 2025-06-12,09:52:47.000,163,11074657,5485,0,1749721966,13090.065238029994,27620.276813760007,53386.98165624 2025-06-12,09:52:48.000,163,11074637,5285,0,1749721967,13089.782313009993,31771.41078294,53387.03755320001 2025-06-12,09:52:49.000,163,11074582,4925,0,1749721968,13088.825756989994,31770.875049060007,53387.093450160006 2025-06-12,09:52:50.000,163,11074609,5645,0,1749721969,13087.70079322,29463.94151961,53387.2471668 2025-06-12,09:52:51.000,163,11074638,5125,0,1749721970,13086.76444613,28540.491391350006,53387.25415392001 2025-06-12,09:52:52.000,163,11074600,4925,0,1749721971,13086.367003839994,27154.89325116,53387.36594784 2025-06-12,09:52:53.000,163,11074626,5125,0,1749721972,13086.158178229998,34534.662693809994,53387.51267736 2025-06-12,09:52:54.000,163,11074602,4885,0,1749721973,13085.881989519992,29920.513669709995,53387.75023944 2025-06-12,09:52:55.000,163,11074645,5205,0,1749721974,13085.262249,32226.749335290006,53387.84805912 2025-06-12,09:52:56.000,163,11074574,4645,0,1749721975,13084.24506619,31765.059516809997,53388.01575 2025-06-12,09:52:57.000,163,11074591,5205,0,1749721976,13083.362609579992,30380.702023499995,53388.23235072 2025-06-12,09:52:58.000,163,11074661,5125,0,1749721977,13082.432998799988,34993.398926819995,53388.42100296 2025-06-12,09:52:59.000,163,11074574,4004,0,1749721978,13080.910592740001,34531.948778759994,53388.51183552 2025-06-12,09:53:00.000,163,11074601,4805,0,1749721979,13078.950326529994,32226.248847060007,53388.59568096001 2025-06-12,09:53:01.000,163,11074648,4925,0,1749721980,13076.653244819994,29460.029252459994,53388.66555216 2025-06-12,09:53:02.000,163,11074582,5205,0,1749721981,13074.861386359997,30845.662638299997,53388.67253928001 2025-06-12,09:53:03.000,163,11074621,5365,0,1749721982,13073.729686279992,30846.628369109996,53388.79132032001 2025-06-12,09:53:04.000,163,11074648,4325,0,1749721983,13073.04258265999,29001.483345960005,53388.868178640005 2025-06-12,09:53:05.000,163,11074950,4925,0,1749721984,13072.17359867,33614.758277939996,53388.95202408 2025-06-12,09:53:06.000,163,11074941,5405,0,1749721985,13070.87349084,30385.150024529998,53389.00792104001 2025-06-12,09:53:07.000,163,11074973,5325,0,1749721986,13069.75526338,32691.103724910005,53389.07779224001 2025-06-12,09:53:08.000,163,11074960,4725,0,1749721987,13069.330875849999,31306.309185539998,53389.14766344001 2025-06-12,09:53:09.000,163,11074961,4605,0,1749721988,13069.088368689998,34996.83890226,53389.31535432001 2025-06-12,09:53:10.000,163,11074972,5005,0,1749721989,13068.44841923999,28538.820747539998,53389.50400656 2025-06-12,09:53:11.000,163,11074895,5205,0,1749721990,13067.19546558,33614.504509260005,53389.72759440001 2025-06-12,09:53:12.000,163,11074974,4965,0,1749721991,13066.03682026,31308.04327152,53389.91624664001 2025-06-12,09:53:13.000,163,11074968,5044,0,1749721992,13065.89535775,29461.657601490006,53390.209705680005 2025-06-12,09:53:14.000,163,11074947,5445,0,1749721993,13066.521834580002,25769.767402679994,53390.57303592 2025-06-12,09:53:15.000,163,11074980,4925,0,1749721994,13066.737396499993,32689.0806246,53390.94335328001 2025-06-12,09:53:16.000,163,11074873,5245,0,1749721995,13066.238909560001,33150.474379620005,53391.285722160006 2025-06-12,09:53:17.000,163,11074986,4925,0,1749721996,13064.985955899996,28075.707004800002,53391.600142560004 2025-06-12,09:53:18.000,163,11074934,5005,0,1749721997,13063.342296259994,30843.287081489994,53391.8237304 2025-06-12,09:53:19.000,163,11074928,5245,0,1749721998,13061.974825329999,25306.96382166,53391.91456296 2025-06-12,09:53:20.000,163,11074990,5125,0,1749721999,13061.15973182,30381.540869970006,53392.054305360005 2025-06-12,09:53:21.000,163,11074962,4805,0,1749722000,13060.526518680002,30382.22463558,53392.1381508 2025-06-12,09:53:22.000,163,11074936,4645,0,1749722001,13060.304220450002,31305.32230734,53392.24994472 2025-06-12,09:53:23.000,163,11074990,5044,0,1749722002,13060.068449599996,29921.063501850003,53392.36173864001 2025-06-12,09:53:24.000,163,11075011,5365,0,1749722003,13059.96066864,26690.658696750004,53392.45257120001 2025-06-12,09:53:25.000,163,11074952,4845,0,1749722004,13059.91351446999,29918.152211160006,53392.63423632 2025-06-12,09:53:26.000,163,11074958,5044,0,1749722005,13059.89330553999,30839.177438700004,53392.76699160001 2025-06-12,09:53:27.000,163,11074937,5605,0,1749722006,13059.87983292,28070.384911650006,53392.906734 2025-06-12,09:53:28.000,163,11074937,5245,0,1749722007,13059.441972769993,30837.690072269994,53393.0464764 2025-06-12,09:53:29.000,163,11074907,4485,0,1749722008,13058.566252469995,28991.43833571,53393.16525744 2025-06-12,09:53:30.000,163,11074963,5205,0,1749722009,13058.081238149993,32218.82611317,53393.26307712 2025-06-12,09:53:31.000,163,11074963,5325,0,1749722010,13058.141864939993,28066.176581039996,53393.40980664 2025-06-12,09:53:32.000,163,11074939,5285,0,1749722011,13058.606670329995,30372.574376610006,53393.633394480006 2025-06-12,09:53:33.000,163,11074979,5245,0,1749722012,13058.290063759989,22531.31249112,53393.82204672001 2025-06-12,09:53:34.000,163,11074929,5365,0,1749722013,13057.37392559999,27145.264139580002,53394.17838984001 2025-06-12,09:53:35.000,163,11074935,5245,0,1749722014,13055.986245739994,28992.312427829995,53394.39499056001 2025-06-12,09:53:36.000,163,11074919,5405,0,1749722015,13054.302168239992,29916.545009520007,53394.639539760006 2025-06-12,09:53:37.000,163,11074974,4125,0,1749722016,13052.64503598,24843.335492430007,53394.77928216001 2025-06-12,09:53:38.000,163,11074944,4925,0,1749722017,13051.35840076999,26228.179375709995,53394.92601168001 2025-06-12,09:53:39.000,163,11074808,5044,0,1749722018,13050.314272719996,29458.133036490006,53395.20549648 2025-06-12,09:53:40.000,163,11074960,5044,0,1749722019,13049.330771460001,25767.342501959996,53395.40113584001 2025-06-12,09:53:41.000,163,11074932,4925,0,1749722020,13048.300116029997,30840.474478620003,53395.63869792001 2025-06-12,09:53:42.000,163,11074985,5485,0,1749722021,13047.58606717,29916.707139510007,53395.77844032 2025-06-12,09:53:43.000,163,11074975,4805,0,1749722022,13046.939381409997,27148.534935899996,53395.89722136 2025-06-12,09:53:44.000,163,11074975,5684,0,1749722023,13046.703610559991,28070.76556467,53395.98805392 2025-06-12,09:53:45.000,163,11074941,5085,0,1749722024,13046.979799269997,33144.00327828,53396.10683496 2025-06-12,09:53:46.000,163,11074988,4845,0,1749722025,13047.53891299999,30375.013375590002,53396.21862888001 2025-06-12,09:53:47.000,163,11074994,4165,0,1749722026,13048.293379720002,29912.851265399993,53396.26753872001 2025-06-12,09:53:48.000,163,11074996,5285,0,1749722027,13048.704294629999,23454.649833300005,53396.33740992001 2025-06-12,09:53:49.000,163,11074924,4245,0,1749722028,13049.00742858,28528.832130330004,53396.51907504 2025-06-12,09:53:50.000,163,11074967,5365,0,1749722029,13049.485706589992,26222.004337830003,53396.60292048001 2025-06-12,09:53:51.000,163,11074974,5005,0,1749722030,13049.923566739999,28066.162482779997,53396.7147144 2025-06-12,09:53:52.000,163,11074969,5165,0,1749722031,13049.755158989989,27604.127256930005,53396.86144392001 2025-06-12,09:53:53.000,163,11074964,4845,0,1749722032,13049.458761349997,30371.50290885,53396.924328 2025-06-12,09:53:54.000,163,11074978,4765,0,1749722033,13049.613696480003,32216.499900270006,53397.17586432001 2025-06-12,09:53:55.000,163,11074946,4725,0,1749722034,13050.28732748,25758.305517300003,53397.41342640001 2025-06-12,09:53:56.000,163,11074802,5005,0,1749722035,13050.846441209993,31754.61975528,53397.71387256 2025-06-12,09:53:57.000,163,11074793,5445,0,1749722036,13051.18325671,30371.065862789997,53397.96540888001 2025-06-12,09:53:58.000,163,11074957,4725,0,1749722037,13051.27756504999,29448.355893180007,53398.32873912001 2025-06-12,09:53:59.000,163,11074956,4485,0,1749722038,13051.055266819989,27602.661037890008,53398.545339840006 2025-06-12,09:54:00.000,163,11074959,5365,0,1749722039,13050.556779879997,33137.25021174,53398.72001784 2025-06-12,09:54:01.000,163,11074973,5445,0,1749722040,13049.990929839994,31752.998455380002,53398.97155416001 2025-06-12,09:54:02.000,163,11074953,5485,0,1749722041,13049.660850649998,31752.779932350008,53399.15321928 2025-06-12,09:54:03.000,163,11074960,4325,0,1749722042,13049.93703935999,33598.05183984,53399.36982 2025-06-12,09:54:04.000,163,11074951,5285,0,1749722043,13049.782104229998,30369.197843340007,53399.62135632001 2025-06-12,09:54:05.000,163,11074949,4925,0,1749722044,13048.91985654999,29446.99541109,53399.893854 2025-06-12,09:54:06.000,163,11074931,5365,0,1749722045,13048.071081490001,29448.11622276,53400.033596400004 2025-06-12,09:54:07.000,163,11074954,4765,0,1749722046,13047.835310639995,31294.339762799995,53400.166351679996 2025-06-12,09:54:08.000,163,11074926,4885,0,1749722047,13048.401160679998,28065.901664970006,53400.320068320005 2025-06-12,09:54:09.000,163,11074932,5005,0,1749722048,13048.791866659994,34523.6871984,53400.59955312001 2025-06-12,09:54:10.000,163,11074937,4445,0,1749722049,13048.091290420001,29910.68718249,53400.8021796 2025-06-12,09:54:11.000,163,11074954,4885,0,1749722050,13046.905699859992,25297.243071389996,53400.93493488001 2025-06-12,09:54:12.000,163,11074910,4525,0,1749722051,13046.151233139994,33137.91282996,53401.05371592001 2025-06-12,09:54:13.000,163,11074916,5005,0,1749722052,13045.794208710002,26680.099100010004,53401.24935528001 2025-06-12,09:54:14.000,163,11074967,5405,0,1749722053,13045.720109299997,28986.144439080002,53401.45198176 2025-06-12,09:54:15.000,163,11074927,5285,0,1749722054,13045.875044430002,34059.12838400999,53401.62665976 2025-06-12,09:54:16.000,163,11074981,5285,0,1749722055,13046.164705759998,29906.53524492,53401.78736352 2025-06-12,09:54:17.000,163,11074921,5085,0,1749722056,13046.811391520001,24831.937049219996,53401.92011880001 2025-06-12,09:54:18.000,163,11074959,5365,0,1749722057,13047.592803479994,28983.522162719994,53402.20659072001 2025-06-12,09:54:19.000,163,11074847,4525,0,1749722058,13048.151917210002,34057.38019977001,53402.569920960006 2025-06-12,09:54:20.000,163,11074950,4965,0,1749722059,13048.098026729996,32211.713541000005,53402.933251200004 2025-06-12,09:54:21.000,163,11074976,4765,0,1749722060,13047.417659419989,33595.06300872,53403.19177464001 2025-06-12,09:54:22.000,163,11074932,3965,0,1749722061,13047.026953439992,32672.59975866,53403.39440112 2025-06-12,09:54:23.000,163,11074978,4965,0,1749722062,13046.979799269997,29444.514117330007,53403.69484728001 2025-06-12,09:54:24.000,163,11074927,5285,0,1749722063,13046.932645100002,25754.999475329998,53404.03721616 2025-06-12,09:54:25.000,163,11074941,4405,0,1749722064,13046.696874249996,30828.794070210002,53404.35163656 2025-06-12,09:54:26.000,163,11074923,4645,0,1749722065,13046.434158159995,37285.93108368,53404.52631456 2025-06-12,09:54:27.000,163,11074958,4885,0,1749722066,13046.178178379989,29444.803131659995,53404.784838 2025-06-12,09:54:28.000,163,11074910,4845,0,1749722067,13046.36005874999,26215.913889510004,53404.95951600001 2025-06-12,09:54:29.000,163,11075007,5684,0,1749722068,13046.71034687,32672.4446778,53405.19707808 2025-06-12,09:54:30.000,163,11074903,5285,0,1749722069,13046.514993879995,33132.7528668,53405.399704560004 2025-06-12,09:54:31.000,163,11074948,3924,0,1749722070,13045.55170155,30365.363116620007,53405.60233104 2025-06-12,09:54:32.000,163,11074947,5605,0,1749722071,13043.82046987999,29443.421502180005,53405.79797040001 2025-06-12,09:54:33.000,163,11074787,5405,0,1749722072,13042.62140669999,30366.89277783,53405.91675144001 2025-06-12,09:54:34.000,163,11074969,5325,0,1749722073,13042.149864999992,28061.855464349996,53405.97963552 2025-06-12,09:54:35.000,163,11074945,5445,0,1749722074,13042.237437030002,30829.731604500004,53406.0774552 2025-06-12,09:54:36.000,163,11074979,5365,0,1749722075,13042.493416809994,31751.461745039996,53406.0774552 2025-06-12,09:54:37.000,163,11074964,5005,0,1749722076,13042.8908591,30828.82226673,53406.24514608 2025-06-12,09:54:38.000,163,11074914,4965,0,1749722077,13043.180520429996,24832.938025680007,53406.37091424 2025-06-12,09:54:39.000,163,11074957,4965,0,1749722078,13043.059266849996,28523.792002379996,53406.46873392001 2025-06-12,09:54:40.000,163,11074936,4965,0,1749722079,13042.614670389994,28063.039718190004,53406.61546344001 2025-06-12,09:54:41.000,163,11074863,5605,0,1749722080,13042.129656069992,22528.323659999995,53406.741231600005 2025-06-12,09:54:42.000,163,11074934,4965,0,1749722081,13042.015138800001,31292.260269449995,53406.86699976 2025-06-12,09:54:43.000,163,11074900,5044,0,1749722082,13042.197019170002,27140.075979899993,53406.9159096 2025-06-12,09:54:44.000,163,11074944,4885,0,1749722083,13042.028611419992,28984.149535289995,53407.01372928 2025-06-12,09:54:45.000,163,11074956,4965,0,1749722084,13041.637905439995,30828.16669764,53407.03469064 2025-06-12,09:54:46.000,163,11074975,5405,0,1749722085,13041.557069719995,30365.659180079994,53406.93687096 2025-06-12,09:54:47.000,163,11074939,5285,0,1749722086,13041.435816139994,29903.779035090003,53406.85302552001 2025-06-12,09:54:48.000,163,11074961,5525,0,1749722087,13041.415607209994,31747.387347900003,53406.80411568001 2025-06-12,09:54:49.000,163,11074959,5565,0,1749722088,13041.018164920002,27594.328966229994,53406.83206416001 2025-06-12,09:54:50.000,163,11074930,5125,0,1749722089,13040.69482204,33589.59288384,53406.72725736 2025-06-12,09:54:51.000,163,11074922,5125,0,1749722090,13040.863229789997,28056.0399321,53406.65738616 2025-06-12,09:54:52.000,163,11074952,4885,0,1749722091,13041.46949769,28979.074161690005,53406.53860512 2025-06-12,09:54:53.000,163,11074948,4845,0,1749722092,13042.015138800001,29900.860695270007,53406.36392712 2025-06-12,09:54:54.000,163,11074906,5125,0,1749722093,13042.021875109996,30822.57673755,53406.27309456 2025-06-12,09:54:55.000,163,11074933,5365,0,1749722094,13041.72547746999,27593.821428869996,53406.15431352 2025-06-12,09:54:56.000,163,11074955,5165,0,1749722095,13041.947775699991,30822.689523630004,53406.00059688 2025-06-12,09:54:57.000,163,11074926,4925,0,1749722096,13042.500153119989,26671.724733569994,53405.923738560006 2025-06-12,09:54:58.000,163,11074931,5325,0,1749722097,13042.80328706999,26671.682438789998,53405.88181584 2025-06-12,09:54:59.000,163,11074935,5365,0,1749722098,13042.459735259989,29439.96742848,53405.72809920001 2025-06-12,09:55:00.000,163,11074922,4885,0,1749722099,13042.230700719992,27134.605855019996,53405.59534392 2025-06-12,09:55:01.000,163,11074943,5205,0,1749722100,13042.493416809994,28057.682379389997,53405.52547272 2025-06-12,09:55:02.000,163,11074891,5405,0,1749722101,13042.486680499998,31287.953251019993,53405.58136968001 2025-06-12,09:55:03.000,163,11074932,4525,0,1749722102,13041.597487579995,31290.173726969995,53405.616305280004 2025-06-12,09:55:04.000,163,11074934,4925,0,1749722103,13041.078791710002,32213.630904360005,53405.59534392 2025-06-12,09:55:05.000,163,11074915,5365,0,1749722104,13041.759159019995,28983.641997929997,53405.54643408 2025-06-12,09:55:06.000,163,11074919,5445,0,1749722105,13043.066003159991,28520.577599099997,53405.57438256 2025-06-12,09:55:07.000,163,11074938,4685,0,1749722106,13044.15054907,27135.761912340007,53405.49053712001 2025-06-12,09:55:08.000,163,11074914,5044,0,1749722107,13044.399792539996,28057.506151139998,53405.53245984 2025-06-12,09:55:09.000,163,11074927,5405,0,1749722108,13044.325693129991,29440.023821519993,53405.57438256 2025-06-12,09:55:10.000,163,11074984,5285,0,1749722109,13044.238121099996,29900.95233396,53405.518485600005 2025-06-12,09:55:11.000,163,11074917,5245,0,1749722110,13043.827206189999,28518.082207080006,53405.42765304 2025-06-12,09:55:12.000,163,11074916,5005,0,1749722111,13042.998640059996,28058.535324120006,53405.29489776001 2025-06-12,09:55:13.000,163,11074934,5165,0,1749722112,13042.74939659,23447.311688970003,53405.21105232 2025-06-12,09:55:14.000,163,11074900,4805,0,1749722113,13042.88412278999,31288.67226228,53405.07829704001 2025-06-12,09:55:15.000,163,11074976,4845,0,1749722114,13042.70897873,32672.931067769998,53404.84073496001 2025-06-12,09:55:16.000,163,11075002,4965,0,1749722115,13041.429079829999,30368.598667290004,53404.6450956 2025-06-12,09:55:17.000,163,11074995,5365,0,1749722116,13040.128971999999,29909.150472149995,53404.47740472 2025-06-12,09:55:18.000,163,11074925,5445,0,1749722117,13039.967300559998,26681.050732560005,53404.31670096001 2025-06-12,09:55:19.000,163,11074935,5325,0,1749722118,13040.67461311,25758.622728150003,53404.18394568 2025-06-12,09:55:20.000,163,11074968,5005,0,1749722119,13041.57054234,27142.691207130003,53404.1559972 2025-06-12,09:55:21.000,163,11074953,5645,0,1749722120,13041.967984629991,28988.787862829995,53404.176958560005 2025-06-12,09:55:22.000,163,11074940,5205,0,1749722121,13042.351954299993,28527.74656431,53404.16997144001 2025-06-12,09:55:23.000,163,11074942,4765,0,1749722122,13043.375873420002,28987.800984629997,53404.19791992001 2025-06-12,09:55:24.000,163,11074922,5125,0,1749722123,13044.527782429992,27141.11925114,53404.37958504 2025-06-12,09:55:25.000,163,11074958,5325,0,1749722124,13045.046478299999,30830.838317910006,53404.610160000004 2025-06-12,09:55:26.000,163,11074919,5165,0,1749722125,13045.18120449999,34521.77688417,53404.945541760004 2025-06-12,09:55:27.000,163,11074995,5525,0,1749722126,13045.982825389998,28986.525092099997,53405.17611672001 2025-06-12,09:55:28.000,163,11074981,5165,0,1749722127,13047.107789159993,34520.409352949995,53405.48355 2025-06-12,09:55:29.000,163,11074947,5684,0,1749722128,13047.976773149996,32674.608760710005,53405.81893176 2025-06-12,09:55:30.000,163,11074921,5165,0,1749722129,13048.151917210002,26679.387137879996,53406.02854536 2025-06-12,09:55:31.000,163,11074925,5165,0,1749722130,13047.875728499996,26219.47370016,53406.36392712 2025-06-12,09:55:32.000,163,11074923,5285,0,1749722131,13047.82857433,29448.532121430006,53406.65039904 2025-06-12,09:55:33.000,163,11074945,4925,0,1749722132,13048.286643409992,28525.51903923,53406.908922480005 2025-06-12,09:55:34.000,163,11074942,4885,0,1749722133,13048.92659286,28986.708369479995,53407.21635576001 2025-06-12,09:55:35.000,163,11074946,5285,0,1749722134,13049.398134559997,28985.932965180007,53407.6146216 2025-06-12,09:55:36.000,163,11074978,4845,0,1749722135,13049.694532199988,32213.320742640004,53407.93602912001 2025-06-12,09:55:37.000,163,11074929,5485,0,1749722136,13050.3681632,25754.837345339998,53408.23647528 2025-06-12,09:55:38.000,163,11074932,4845,0,1749722137,13050.907067999993,29905.224106740003,53408.49499872 2025-06-12,09:55:39.000,163,11074947,5485,0,1749722138,13051.634589479996,26215.244222160007,53408.921213040005 2025-06-12,09:55:40.000,163,11074950,5165,0,1749722139,13052.058977009998,29444.542313850005,53409.21467208 2025-06-12,09:55:41.000,163,11074923,5405,0,1749722140,13052.40252882,29906.69737491,53409.51511824001 2025-06-12,09:55:42.000,163,11074933,5405,0,1749722141,13052.732608009996,30368.218014269994,53409.759667440005 2025-06-12,09:55:43.000,163,11074916,4965,0,1749722142,13052.988587790001,24371.22705981,53409.9553068 2025-06-12,09:55:44.000,163,11074963,5445,0,1749722143,13053.258040189998,30827.778995490007,53410.109023439996 2025-06-12,09:55:45.000,163,11074940,4965,0,1749722144,13053.668955099994,33134.409412349996,53410.25575296001 2025-06-12,09:55:46.000,163,11074945,5245,0,1749722145,13053.93840749999,30830.344878810007,53410.32562416001 2025-06-12,09:55:47.000,163,11074960,4965,0,1749722146,13053.84409916,30370.607669339995,53410.53523776 2025-06-12,09:55:48.000,163,11074997,5485,0,1749722147,13053.769999749995,33599.22199542,53410.50728928 2025-06-12,09:55:49.000,163,11074875,5405,0,1749722148,13053.59485568999,30369.092106390002,53410.48632792 2025-06-12,09:55:50.000,163,11074953,5205,0,1749722149,13053.473602109989,28061.679236099997,53410.46536656 2025-06-12,09:55:51.000,163,11074936,5005,0,1749722150,13053.70263665,24832.38114441,53410.24177872 2025-06-12,09:55:52.000,163,11074949,5605,0,1749722151,13054.160705729992,23449.144462769997,53410.17889464 2025-06-12,09:55:53.000,163,11074960,5005,0,1749722152,13054.746764699994,31752.519114540002,53410.08806208001 2025-06-12,09:55:54.000,163,11074946,4925,0,1749722153,13055.16441592,31752.434524979995,53410.03216512 2025-06-12,09:55:55.000,163,11074914,5125,0,1749722154,13055.817837989998,28522.903812000004,53409.89242272 2025-06-12,09:55:56.000,163,11074906,4965,0,1749722155,13056.3634791,29444.74673862,53409.7456932 2025-06-12,09:55:57.000,163,11074951,5365,0,1749722156,13056.23548920999,30366.610812629995,53409.62691216 2025-06-12,09:55:58.000,163,11074935,5245,0,1749722157,13055.804365369993,27599.185816800004,53409.45922128 2025-06-12,09:55:59.000,163,11074973,5605,0,1749722158,13055.534912969997,31751.137485059997,53409.31947888001 2025-06-12,09:56:00.000,163,11074976,4885,0,1749722159,13055.22504271,26216.625851639998,53409.13082664001 2025-06-12,09:56:01.000,163,11074969,5325,0,1749722160,13055.13747067999,29906.140493640007,53409.01204560001 2025-06-12,09:56:02.000,163,11074903,5605,0,1749722161,13055.319351049991,29444.077071270003,53408.78845776 2025-06-12,09:56:03.000,163,11074914,5044,0,1749722162,13055.460813559992,30827.010640320004,53408.68365096 2025-06-12,09:56:04.000,163,11074779,5445,0,1749722163,13055.474286179997,29903.905919430006,53408.46006312001 2025-06-12,09:56:05.000,163,11074746,4765,0,1749722164,13055.656166549998,36361.24735767,53408.29237224001 2025-06-12,09:56:06.000,163,11074953,5365,0,1749722165,13055.864992159994,28059.197942340004,53408.05481016001 2025-06-12,09:56:07.000,163,11074888,5044,0,1749722166,13055.864992159994,28521.155627760003,53407.88013216 2025-06-12,09:56:08.000,163,11074936,4885,0,1749722167,13055.541649279992,28060.262360969995,53407.6844928 2025-06-12,09:56:09.000,163,11074945,5645,0,1749722168,13054.457103369998,31750.93306029,53407.59366024001 2025-06-12,09:56:10.000,163,11074982,4765,0,1749722169,13053.359084839998,29906.443606229994,53407.42596936001 2025-06-12,09:56:11.000,163,11074897,5605,0,1749722170,13052.59788180999,28983.183804479995,53407.18142016 2025-06-12,09:56:12.000,163,11074895,5405,0,1749722171,13052.146549039993,34055.794145520005,53407.027703520005 2025-06-12,09:56:13.000,163,11074947,5445,0,1749722172,13051.755843059997,33133.16171633999,53406.8460384 2025-06-12,09:56:14.000,163,11074906,5005,0,1749722173,13051.54028113999,27598.10025078,53406.594502080006 2025-06-12,09:56:15.000,163,11074923,5645,0,1749722174,13051.762579369992,30826.510152090006,53406.36392712 2025-06-12,09:56:16.000,163,11074915,5445,0,1749722175,13052.058977009998,32210.289616740003,53406.17527488 2025-06-12,09:56:17.000,163,11074935,5485,0,1749722176,13052.193703209989,33594.42858702,53406.06348096001 2025-06-12,09:56:18.000,163,11074946,4845,0,1749722177,13052.180230589998,27137.355015719993,53405.853867360005 2025-06-12,09:56:19.000,163,11074971,5405,0,1749722178,13052.267802619994,30827.912928959995,53405.71412496 2025-06-12,09:56:20.000,163,11074953,5205,0,1749722179,13052.46315561,32673.614833379994,53405.59534392 2025-06-12,09:56:21.000,163,11074992,4725,0,1749722180,13052.75955324999,32674.425483330007,53405.49752424 2025-06-12,09:56:22.000,163,11074916,4925,0,1749722181,13053.231094950002,26679.098123550008,53405.29489776001 2025-06-12,09:56:23.000,163,11074960,4845,0,1749722182,13053.668955099994,31753.717466639995,53405.14816824 2025-06-12,09:56:24.000,163,11074972,4845,0,1749722183,13053.749790819995,30831.648967860005,53405.09227128 2025-06-12,09:56:25.000,163,11074959,5605,0,1749722184,13053.790208679995,30370.5512763,53405.00143872 2025-06-12,09:56:26.000,163,11074934,4925,0,1749722185,13054.214596209997,30370.128328499995,53404.917593280006 2025-06-12,09:56:27.000,163,11074980,5044,0,1749722186,13055.009480789995,28985.474771730005,53404.91060616001 2025-06-12,09:56:28.000,163,11074951,5365,0,1749722187,13055.629221310002,27601.413341880005,53404.777850880004 2025-06-12,09:56:29.000,163,11074908,4805,0,1749722188,13056.208543969995,29907.81113745,53404.73592816 2025-06-12,09:56:30.000,163,11074963,5325,0,1749722189,13056.707030910002,25756.197827430005,53404.749902400006 2025-06-12,09:56:31.000,163,11074972,4685,0,1749722190,13056.969746999988,29906.669178390002,53404.65208272001 2025-06-12,09:56:32.000,163,11074945,5565,0,1749722191,13057.037110099998,28522.494962459998,53404.6450956 2025-06-12,09:56:33.000,163,11074999,5285,0,1749722192,13057.346980359995,25293.803095950003,53404.61714712 2025-06-12,09:56:34.000,163,11074942,5125,0,1749722193,13057.31329880999,30368.760797280003,53404.49836608 2025-06-12,09:56:35.000,163,11074952,4845,0,1749722194,13057.37392559999,30831.247167449998,53404.463430480006 2025-06-12,09:56:36.000,163,11074936,5044,0,1749722195,13057.57601489999,27602.971199609994,53404.4005464 2025-06-12,09:56:37.000,163,11074974,4685,0,1749722196,13057.57601489999,29910.976196820004,53404.28176536 2025-06-12,09:56:38.000,163,11074958,4925,0,1749722197,13057.62316907,26683.792844130003,53404.246829760006 2025-06-12,09:56:39.000,163,11074953,5605,0,1749722198,13058.269854829989,28529.04360423,53404.246829760006 2025-06-12,09:56:40.000,163,11074988,4805,0,1749722199,13059.064739410001,24838.394052300006,53404.246829760006 2025-06-12,09:56:41.000,163,11074926,4725,0,1749722200,13059.906778159995,28528.627705560008,53404.37259792 2025-06-12,09:56:42.000,163,11074956,4645,0,1749722201,13061.11257764999,31296.299420940006,53404.48439184001 2025-06-12,09:56:43.000,163,11074982,4925,0,1749722202,13062.783182530002,33141.529033650004,53404.65208272001 2025-06-12,09:56:44.000,163,11074979,5405,0,1749722203,13064.285379659988,33141.684114510004,53404.9245804 2025-06-12,09:56:45.000,163,11074964,4765,0,1749722204,13065.457497599993,29912.689135409993,53405.134194000006 2025-06-12,09:56:46.000,163,11074953,5125,0,1749722205,13065.881885129995,26683.715303699995,53405.41367880001 2025-06-12,09:56:47.000,163,11074925,5285,0,1749722206,13065.92903929999,31296.821056560002,53405.58136968001 2025-06-12,09:56:48.000,163,11075019,5445,0,1749722207,13066.124392289996,33141.64181972999,53405.7630348 2025-06-12,09:56:49.000,163,11074937,5405,0,1749722208,13066.292800039992,30373.490763509995,53405.87482872001 2025-06-12,09:56:50.000,163,11074947,5245,0,1749722209,13066.05029287999,29912.534054550008,53406.04950672 2025-06-12,09:56:51.000,163,11074981,5405,0,1749722210,13065.97619347,27145.334630879996,53406.18226200001 2025-06-12,09:56:52.000,163,11075003,5565,0,1749722211,13066.319745280001,30374.56223127,53406.19623624 2025-06-12,09:56:53.000,163,11075002,4805,0,1749722212,13066.703714949988,28529.565239849995,53406.238158960005 2025-06-12,09:56:54.000,163,11074907,5325,0,1749722213,13066.979903659994,26684.356774529995,53406.36392712 2025-06-12,09:56:55.000,163,11074943,5365,0,1749722214,13067.16852033999,29452.57832205,53406.48270816 2025-06-12,09:56:56.000,163,11074932,4805,0,1749722215,13067.451445359991,32220.997245210005,53406.643411920006 2025-06-12,09:56:57.000,163,11074945,5245,0,1749722216,13067.842151340003,28070.356715129994,53406.83206416001 2025-06-12,09:56:58.000,163,11074911,5445,0,1749722217,13068.14528528999,26687.105935230007,53406.94385808 2025-06-12,09:56:59.000,163,11074956,5125,0,1749722218,13068.21264839,33606.53194323,53407.09058760001 2025-06-12,09:57:00.000,163,11074916,4565,0,1749722219,13068.044240639989,29915.233871339995,53407.195394400005 2025-06-12,09:57:01.000,163,11074976,4805,0,1749722220,13067.768051929997,30375.133210800006,53407.27923984 2025-06-12,09:57:02.000,163,11074943,5565,0,1749722221,13067.660270970002,29913.034542780006,53407.3002012 2025-06-12,09:57:03.000,163,11074962,4925,0,1749722222,13067.599644180002,28067.515915740005,53407.244304240005 2025-06-12,09:57:04.000,163,11074953,5285,0,1749722223,13067.552490009992,29912.45651412,53407.314175440006 2025-06-12,09:57:05.000,163,11074900,4765,0,1749722224,13067.613116799992,26222.011386960003,53407.293214080004 2025-06-12,09:57:06.000,163,11074928,4885,0,1749722225,13067.794997169993,31295.044675800003,53407.363085280005 2025-06-12,09:57:07.000,163,11074969,5605,0,1749722226,13067.875832889993,26681.628761219996,53407.45391784001 2025-06-12,09:57:08.000,163,11074943,5525,0,1749722227,13068.118340049994,26220.42533271,53407.42596936001 2025-06-12,09:57:09.000,163,11074949,5565,0,1749722228,13068.44841923999,35446.65093669,53407.481866320006 2025-06-12,09:57:10.000,163,11074925,5405,0,1749722229,13068.32716565999,31757.763667260006,53407.55872464 2025-06-12,09:57:11.000,163,11074935,5485,0,1749722230,13067.768051929997,29452.76864856,53407.6146216 2025-06-12,09:57:12.000,163,11074955,5485,0,1749722231,13067.31671916,28530.78473934,53407.55872464 2025-06-12,09:57:13.000,163,11074958,5005,0,1749722232,13067.121366169995,30838.09187268,53407.51680192 2025-06-12,09:57:14.000,163,11074971,5405,0,1749722233,13066.636351849993,32224.000174589994,53407.39103376 2025-06-12,09:57:15.000,163,11074970,4765,0,1749722234,13066.407317309997,28996.91550972,53407.30718832001 2025-06-12,09:57:16.000,163,11074978,4805,0,1749722235,13066.94622210999,24384.796635060004,53407.25827848001 2025-06-12,09:57:17.000,163,11074968,4885,0,1749722236,13067.889305509998,28998.473367450002,53407.27225272 2025-06-12,09:57:18.000,163,11074911,5285,0,1749722237,13068.771762119992,26230.921487280008,53407.25129136 2025-06-12,09:57:19.000,163,11074923,5565,0,1749722238,13069.65421873,32690.476352340003,53407.3002012 2025-06-12,09:57:20.000,163,11074952,4765,0,1749722239,13070.442366999989,34536.157109370004,53407.40500800001 2025-06-12,09:57:21.000,163,11074958,5044,0,1749722240,13071.311350989992,28538.48943843,53407.53776328 2025-06-12,09:57:22.000,163,11074937,5245,0,1749722241,13071.897409959995,26232.155085029997,53407.71942840001 2025-06-12,09:57:23.000,163,11074962,5005,0,1749722242,13072.281379629996,29000.778432959996,53408.033848800005 2025-06-12,09:57:24.000,163,11074956,4805,0,1749722243,13072.658612990002,27616.611266160005,53408.31333360001 2025-06-12,09:57:25.000,163,11074943,5325,0,1749722244,13073.08300051999,31307.07754071,53408.61377976 2025-06-12,09:57:26.000,163,11074941,5605,0,1749722245,13073.534333290001,27617.034213959996,53408.921213040005 2025-06-12,09:57:27.000,163,11074984,4965,0,1749722246,13073.722949969997,29924.877081180006,53409.207684960005 2025-06-12,09:57:28.000,163,11074960,5085,0,1749722247,13073.527596979991,29926.427889779996,53409.473195520004 2025-06-12,09:57:29.000,163,11074994,5005,0,1749722248,13073.278353509995,29927.393620589995,53409.76665456 2025-06-12,09:57:30.000,163,11074941,5445,0,1749722249,13073.359189229996,34079.83167882,53409.976268160004 2025-06-12,09:57:31.000,163,11074950,4925,0,1749722250,13073.30529874999,33618.339235980005,53410.18588176001 2025-06-12,09:57:32.000,163,11075026,5005,0,1749722251,13072.517150480002,33158.08039089,53410.36754688 2025-06-12,09:57:33.000,163,11074939,5245,0,1749722252,13071.836783169994,25777.07735049,53410.46536656 2025-06-12,09:57:34.000,163,11074964,4965,0,1749722253,13071.836783169994,29929.874914350003,53410.5841476 2025-06-12,09:57:35.000,163,11074946,4885,0,1749722254,13071.92435519999,33159.63119949,53410.69594152 2025-06-12,09:57:36.000,163,11074948,4765,0,1749722255,13071.371977779992,31775.823538319994,53410.87061952 2025-06-12,09:57:37.000,163,11074939,5365,0,1749722256,13070.516466409994,26239.732899780007,53410.90555512001 2025-06-12,09:57:38.000,163,11074970,4925,0,1749722257,13069.52622883999,28086.182011979996,53410.98940056 2025-06-12,09:57:39.000,163,11074961,5605,0,1749722258,13068.738080570001,29470.750979189994,53410.98940056 2025-06-12,09:57:40.000,163,11074946,4965,0,1749722259,13068.077922189994,32239.423671030003,53411.003374800006 2025-06-12,09:57:41.000,163,11074944,5005,0,1749722260,13067.21567451,30394.638153509994,53410.97542632001 2025-06-12,09:57:42.000,163,11074801,5365,0,1749722261,13065.982929779995,31318.243362630004,53410.84965816 2025-06-12,09:57:43.000,163,11074990,4765,0,1749722262,13064.95901066,31780.21514631,53410.72389 2025-06-12,09:57:44.000,163,11074956,4885,0,1749722263,13064.339270139993,25782.216166259997,53410.5841476 2025-06-12,09:57:45.000,163,11074958,4965,0,1749722264,13064.069817739997,24858.907020600003,53410.31863704 2025-06-12,09:57:46.000,163,11074941,5405,0,1749722265,13063.874464749992,30394.74389046,53410.17889464 2025-06-12,09:57:47.000,163,11074935,5605,0,1749722266,13063.753211169991,30855.510272910004,53410.07408784 2025-06-12,09:57:48.000,163,11074940,4885,0,1749722267,13063.241251609994,32238.838593239998,53409.89940984001 2025-06-12,09:57:49.000,163,11074950,4885,0,1749722268,13062.37226761999,27624.01990179,53409.7456932 2025-06-12,09:57:50.000,163,11074978,4845,0,1749722269,13062.08934259999,26239.18306764,53409.5710152 2025-06-12,09:57:51.000,163,11074941,5565,0,1749722270,13061.907462229989,27161.956479419998,53409.46620840001 2025-06-12,09:57:52.000,163,11074948,5005,0,1749722271,13061.489811009997,32238.077287199994,53409.36838872001 2025-06-12,09:57:53.000,163,11074982,5085,0,1749722272,13061.388766359996,36853.156796459996,53409.21467208 2025-06-12,09:57:54.000,163,11074944,4965,0,1749722273,13061.328139569996,30394.490121780007,53409.1867236 2025-06-12,09:57:55.000,163,11074916,4725,0,1749722274,13060.93069727999,29471.533432619995,53409.05396832 2025-06-12,09:57:56.000,163,11074919,5525,0,1749722275,13059.83267874999,28087.73986971,53408.94916152 2025-06-12,09:57:57.000,163,11074786,4965,0,1749722276,13058.62014295,27627.318894630007,53408.94916152 2025-06-12,09:57:58.000,163,11074926,4845,0,1749722277,13058.229436969988,30857.498127569997,53408.94916152 2025-06-12,09:57:59.000,163,11074827,5525,0,1749722278,13058.41131733999,29473.86669465,53408.93518728001 2025-06-12,09:58:00.000,163,11074896,4725,0,1749722279,13058.55277984999,24398.894895060002,53408.872303200005 2025-06-12,09:58:01.000,163,11074871,5405,0,1749722280,13058.303536379994,31781.83644621,53408.85832896 2025-06-12,09:58:02.000,163,11074911,5285,0,1749722281,13057.906094090002,30859.260410069997,53408.872303200005 2025-06-12,09:58:03.000,163,11074898,4885,0,1749722282,13057.35371666999,31320.470887710006,53408.87929032 2025-06-12,09:58:04.000,163,11074955,5445,0,1749722283,13057.043846409993,32704.701496680005,53408.97711 2025-06-12,09:58:05.000,163,11074919,5605,0,1749722284,13056.902383899993,33627.59474366999,53409.1168524 2025-06-12,09:58:06.000,163,11074865,5605,0,1749722285,13056.619458879992,29013.833421720003,53409.19371072 2025-06-12,09:58:07.000,163,11074917,5365,0,1749722286,13056.680085669992,33628.15162494,53409.31249176 2025-06-12,09:58:08.000,163,11074927,5485,0,1749722287,13056.39716064999,31321.65514155,53409.473195520004 2025-06-12,09:58:09.000,163,11074847,5605,0,1749722288,13055.238515329991,26708.8102065,53409.73870608 2025-06-12,09:58:10.000,163,11074881,5165,0,1749722289,13054.228068830002,27171.641984040005,53409.92037120001 2025-06-12,09:58:11.000,163,11074880,4965,0,1749722290,13053.379293769998,34555.774838159996,53410.08107496 2025-06-12,09:58:12.000,163,11074908,4965,0,1749722291,13052.779762179991,25327.674165599994,53410.3395984 2025-06-12,09:58:13.000,163,11074921,5325,0,1749722292,13052.73934431999,33171.74160483001,53410.47235368001 2025-06-12,09:58:14.000,163,11074891,5525,0,1749722293,13053.062687199992,24403.991416050005,53410.612096079996 2025-06-12,09:58:15.000,163,11074938,4925,0,1749722294,13053.69590033999,30401.828266109995,53410.78677408001 2025-06-12,09:58:16.000,163,11074869,5645,0,1749722295,13054.463839679993,30862.058914680005,53410.96145208 2025-06-12,09:58:17.000,163,11074835,5245,0,1749722296,13055.541649279992,27630.716575290004,53411.150104320004 2025-06-12,09:58:18.000,163,11074879,5405,0,1749722297,13056.612722569997,31320.37219989,53411.47849896001 2025-06-12,09:58:19.000,163,11074866,4765,0,1749722298,13057.131418439989,30857.350095839996,53411.74400952001 2025-06-12,09:58:20.000,163,11074874,5125,0,1749722299,13057.50191549,28088.099375339996,53412.10035264001 2025-06-12,09:58:21.000,163,11074918,4845,0,1749722300,13057.68379586,27625.880872110007,53412.37983744 2025-06-12,09:58:22.000,163,11074691,4925,0,1749722301,13057.31329880999,26241.192069690005,53412.73618056 2025-06-12,09:58:23.000,163,11074839,5245,0,1749722302,13056.15465348999,31778.213193389995,53413.0296396 2025-06-12,09:58:24.000,163,11074850,4885,0,1749722303,13054.585093259993,29934.823403610004,53413.30213728001 2025-06-12,09:58:25.000,163,11074851,5485,0,1749722304,13053.588119379994,24399.71259414,53413.49078952001 2025-06-12,09:58:26.000,163,11074880,4845,0,1749722305,13053.076159819997,29014.67226819,53413.714377360004 2025-06-12,09:58:27.000,163,11074865,5285,0,1749722306,13053.049214580002,33167.31475119,53414.02879776 2025-06-12,09:58:28.000,163,11074854,4925,0,1749722307,13053.338875909998,31782.31578705,53414.27334696 2025-06-12,09:58:29.000,163,11074887,5245,0,1749722308,13053.540965209999,27168.223155989996,53414.55981888 2025-06-12,09:58:30.000,163,11074855,5605,0,1749722309,13052.860597899991,30399.19894062,53414.81135520001 2025-06-12,09:58:31.000,163,11074850,4925,0,1749722310,13051.49986327999,27170.055929790004,53415.04193016 2025-06-12,09:58:32.000,163,11074708,4925,0,1749722311,13050.543307259992,30861.375149069994,53415.20962104 2025-06-12,09:58:33.000,163,11074891,5605,0,1749722312,13050.20649176,30399.69942885,53415.25853088 2025-06-12,09:58:34.000,163,11074872,4845,0,1749722313,13050.14586497,25785.338930850005,53415.41923464 2025-06-12,09:58:35.000,163,11074894,4805,0,1749722314,13050.12565604,26707.99250742,53415.46814448 2025-06-12,09:58:36.000,163,11074886,4605,0,1749722315,13050.00440246,31783.873644780004,53415.59391264 2025-06-12,09:58:37.000,163,11074870,5085,0,1749722316,13049.687795889993,27631.943123909994,53415.69173232001 2025-06-12,09:58:38.000,163,11074840,4765,0,1749722317,13049.350980390001,29477.673224850005,53415.74064216001 2025-06-12,09:58:39.000,163,11074853,5565,0,1749722318,13049.236463119996,27170.394288030002,53415.866410320006 2025-06-12,09:58:40.000,163,11074899,5365,0,1749722319,13049.337507769997,35015.92089717,53415.894358800004 2025-06-12,09:58:41.000,163,11074931,5285,0,1749722320,13049.526124449992,28096.431446999995,53415.90833304001 2025-06-12,09:58:42.000,163,11074922,4845,0,1749722321,13049.330771460001,30865.090040580006,53415.98519136001 2025-06-12,09:58:43.000,163,11074952,4845,0,1749722322,13049.586751239993,28094.965227959998,53416.09698528 2025-06-12,09:58:44.000,163,11074944,5044,0,1749722323,13050.294063789996,26709.501021239994,53416.30659888 2025-06-12,09:58:45.000,163,11074942,4845,0,1749722324,13050.556779879997,25324.0791093,53416.60704504001 2025-06-12,09:58:46.000,163,11074948,5044,0,1749722325,13050.17954651999,23016.208045559993,53416.753774560006 2025-06-12,09:58:47.000,163,11074931,5445,0,1749722326,13049.593487550002,30398.388290670002,53416.9773624 2025-06-12,09:58:48.000,163,11074951,5205,0,1749722327,13048.94006547999,26246.309738070006,53417.14505328 2025-06-12,09:58:49.000,163,11074997,5445,0,1749722328,13048.448314849993,33630.00554613001,53417.36864112001 2025-06-12,09:58:50.000,163,11074877,5365,0,1749722329,13048.252961860002,33630.86553999,53417.48043504 2025-06-12,09:58:51.000,163,11074935,5445,0,1749722330,13048.050872560001,32248.601638289998,53417.83677816 2025-06-12,09:58:52.000,163,11074887,5405,0,1749722331,13048.064345179992,30403.971201630004,53418.193121280005 2025-06-12,09:58:53.000,163,11074960,4965,0,1749722332,13048.246225549992,28557.53618769,53418.46561896 2025-06-12,09:58:54.000,163,11074973,5365,0,1749722333,13048.306852339992,31785.812155530002,53418.75907800001 2025-06-12,09:58:55.000,163,11074915,5325,0,1749722334,13047.990245770001,31784.846424720003,53419.02458856001 2025-06-12,09:58:56.000,163,11074793,5405,0,1749722335,13048.023927319991,30861.62891775,53419.45080288 2025-06-12,09:58:57.000,163,11074923,5485,0,1749722336,13048.86596607,33628.95522576,53419.75823616 2025-06-12,09:58:58.000,163,11074899,5365,0,1749722337,13050.12565604,27167.912994269995,53420.17746336001 2025-06-12,09:58:59.000,163,11074937,5445,0,1749722338,13050.731923940002,26705.891866680002,53420.58271632001 2025-06-12,09:59:00.000,163,11074926,4965,0,1749722339,13050.529834640001,28552.016718900006,53420.925085200004 2025-06-12,09:59:01.000,163,11074905,5485,0,1749722340,13050.14586497,29014.65816993,53421.330338160005 2025-06-12,09:59:02.000,163,11074978,5205,0,1749722341,13049.270144670001,28554.78702699,53421.58187448 2025-06-12,09:59:03.000,163,11074969,5485,0,1749722342,13048.131708280001,29477.764863539996,53421.85437216001 2025-06-12,09:59:04.000,163,11075012,4885,0,1749722343,13047.55912192999,26708.119391760003,53422.14084408001 2025-06-12,09:59:05.000,163,11074994,5085,0,1749722344,13048.266434479992,29936.233229610007,53422.35744480001 2025-06-12,09:59:06.000,163,11074944,4885,0,1749722345,13049.633905410003,33626.0509842,53422.67885232 2025-06-12,09:59:07.000,163,11074987,5245,0,1749722346,13050.745396559993,29934.442750589995,53423.06314392 2025-06-12,09:59:08.000,163,11074819,5325,0,1749722347,13051.149575159994,34548.71865903,53423.45442264001 2025-06-12,09:59:09.000,163,11074906,4845,0,1749722348,13051.008112649994,29473.70456466,53423.8596756 2025-06-12,09:59:10.000,163,11074885,5405,0,1749722349,13050.772341800002,28550.360173349996,53424.2090316 2025-06-12,09:59:11.000,163,11074926,4885,0,1749722350,13050.011138769994,27627.86872677,53424.60031032 2025-06-12,09:59:12.000,163,11074918,4925,0,1749722351,13049.330771460001,31320.280561199994,53424.949666320004 2025-06-12,09:59:13.000,163,11074937,5205,0,1749722352,13049.14889109,29936.726668710005,53425.29902232001 2025-06-12,09:59:14.000,163,11074812,5125,0,1749722353,13047.936355289996,25323.804193229997,53425.78113360001 2025-06-12,09:59:15.000,163,11074930,5165,0,1749722354,13046.218596239989,28554.674240909997,53426.0606184 2025-06-12,09:59:16.000,163,11074948,5005,0,1749722355,13045.848099189992,26246.175804600003,53426.340103200004 2025-06-12,09:59:17.000,163,11074949,5245,0,1749722356,13046.50152125999,26705.349083670008,53426.577665280005 2025-06-12,09:59:18.000,163,11074966,4725,0,1749722357,13046.636247459996,27165.981532649996,53426.88509856001 2025-06-12,09:59:19.000,163,11074903,5605,0,1749722358,13045.773999780002,25784.662214369993,53427.13663488 2025-06-12,09:59:20.000,163,11074948,5005,0,1749722359,13044.837652689988,29017.181758470004,53427.40913256001 2025-06-12,09:59:21.000,163,11074888,4925,0,1749722360,13044.682717559997,29018.936991840004,53427.56983632 2025-06-12,09:59:22.000,163,11074934,4885,0,1749722361,13045.821153949997,34556.733519839996,53427.69560448001 2025-06-12,09:59:23.000,163,11074918,4925,0,1749722362,13046.723819489991,33173.165529089994,53427.88425672 2025-06-12,09:59:24.000,163,11074942,4765,0,1749722363,13046.535202809995,28096.995377400002,53427.968102160004 2025-06-12,09:59:25.000,163,11074968,4845,0,1749722364,13046.54193911999,29941.012539749994,53428.12880592001 2025-06-12,09:59:26.000,163,11074930,5044,0,1749722365,13047.330087389993,32706.703449599998,53428.21963848 2025-06-12,09:59:27.000,163,11074953,5525,0,1749722366,13048.158653519997,34088.142603090004,53428.4362392 2025-06-12,09:59:28.000,163,11074942,5165,0,1749722367,13048.185598759992,33625.339022069995,53428.541046000006 2025-06-12,09:59:29.000,163,11074897,5565,0,1749722368,13048.138444589997,31778.889909870006,53428.62489144 2025-06-12,09:59:30.000,163,11074943,5325,0,1749722369,13048.569568429994,29470.3773753,53428.67380128 2025-06-12,09:59:31.000,163,11074886,5085,0,1749722370,13048.87943868999,29468.544601500005,53428.69476264 2025-06-12,09:59:32.000,163,11074899,5405,0,1749722371,13048.892911309995,31775.26665705,53428.757646720005 2025-06-12,09:59:33.000,163,11074902,5005,0,1749722372,13048.94006547999,29007.15789561,53428.757646720005 2025-06-12,09:59:34.000,163,11074945,5405,0,1749722373,13048.832284519995,29006.17806654,53428.84149216 2025-06-12,09:59:35.000,163,11074935,5365,0,1749722374,13048.347270199993,30389.894089020003,53428.79956944001 2025-06-12,09:59:36.000,163,11074892,4925,0,1749722375,13047.916146359996,31312.745041229995,53428.77860808001 2025-06-12,09:59:37.000,163,11074900,4885,0,1749722376,13047.458077279989,28543.61415594,53428.659827040006 2025-06-12,09:59:38.000,163,11074957,5525,0,1749722377,13046.40721292,30387.83574306,53428.638865680005 2025-06-12,09:59:39.000,163,11074946,4925,0,1749722378,13045.26877653,28543.26169944,53428.659827040006 2025-06-12,09:59:40.000,163,11074932,5005,0,1749722379,13044.298747889996,27622.73696013,53428.58296872001 2025-06-12,09:59:41.000,163,11074835,5645,0,1749722380,13043.416291280002,30392.290793220003,53428.74367248 2025-06-12,09:59:42.000,163,11074864,5005,0,1749722381,13042.76960552,27624.125638740006,53428.72969824001 2025-06-12,09:59:43.000,163,11074841,5245,0,1749722382,13042.372163229993,32238.450891090004,53428.84847928001 2025-06-12,09:59:44.000,163,11074878,4885,0,1749722383,13041.435816139994,28086.174962849997,53428.925337600005 2025-06-12,09:59:45.000,163,11074878,4765,0,1749722384,13040.600513699996,29007.94034904,53428.93232472 2025-06-12,09:59:46.000,163,11074871,5405,0,1749722385,13039.731529709992,29467.515428519997,53429.01617016001 2025-06-12,09:59:47.000,163,11074889,5325,0,1749722386,13038.673929039993,25775.061299310008,53428.95328608 2025-06-12,09:59:48.000,163,11074840,4965,0,1749722387,13038.04745220999,31310.573909190003,53428.95328608 2025-06-12,09:59:49.000,163,11074908,5085,0,1749722388,13037.481602170003,22082.95257747,53429.08604136001 2025-06-12,09:59:50.000,163,11074854,4885,0,1749722389,13036.174758029993,36846.07242081,53429.12097696 2025-06-12,09:59:51.000,163,11074895,5405,0,1749722390,13034.51088945999,32693.923376909996,53429.10700272 2025-06-12,09:59:52.000,163,11074845,5285,0,1749722391,13033.527388199996,27158.192244000005,53429.13495120001 2025-06-12,09:59:53.000,163,11074883,5245,0,1749722392,13032.914383989999,28543.043176410007,53429.12796408 2025-06-12,09:59:54.000,163,11074897,5405,0,1749722393,13032.106026789996,30389.005898639996,53429.093028480005 2025-06-12,09:59:55.000,163,11074873,5485,0,1749722394,13030.361322499994,33157.164003989994,53429.1698868 2025-06-12,09:59:56.000,163,11074914,5044,0,1749722395,13027.761106839993,29005.099549649996,53429.13495120001 2025-06-12,09:59:57.000,163,11074777,5445,0,1749722396,13025.592015019989,30389.400649920004,53429.211809520006 2025-06-12,09:59:58.000,163,11074889,5445,0,1749722397,13024.143708369993,27620.932382850006,53429.12097696 2025-06-12,09:59:59.000,163,11074874,4805,0,1749722398,13023.207361279994,28543.26874857,53429.01617016001 2025-06-12,10:00:00.000,163,11074912,4965,0,1749722399,13022.19691477999,26697.862907610004,53429.01617016001 2025-06-12,10:00:01.000,163,11074880,4885,0,1749722400,13020.492628350003,27621.48221499,53428.99520880001 2025-06-12,10:00:02.000,163,11074885,5485,0,1749722401,13018.390899629994,29466.916252469993,53429.07206712 2025-06-12,10:00:03.000,163,11074863,5445,0,1749722402,13016.605777479992,29927.788371870003,53429.11398984001 2025-06-12,10:00:04.000,163,11074894,5085,0,1749722403,13015.184416069991,31773.257654999994,53429.06508000001 2025-06-12,10:00:05.000,163,11074750,5125,0,1749722404,13014.288486839992,29004.866928360003,53429.05110576 2025-06-12,10:00:06.000,163,11074905,5365,0,1749722405,13013.278040339988,27620.784351120004,53429.03713152001 2025-06-12,10:00:07.000,163,11074894,4885,0,1749722406,13012.496628379995,27618.881086020003,53429.07206712 2025-06-12,10:00:08.000,163,11074848,5005,0,1749722407,13012.38211110999,27616.68175746,53429.29565496 2025-06-12,10:00:09.000,163,11074873,5485,0,1749722408,13012.38884742,28537.714034129996,53429.414436 2025-06-12,10:00:10.000,163,11074926,5205,0,1749722409,13012.166549189998,32227.327363949997,53429.58911400001 2025-06-12,10:00:11.000,163,11074917,5525,0,1749722410,13011.506390809991,29458.633524720004,53429.77776624 2025-06-12,10:00:12.000,163,11074896,4725,0,1749722411,13010.913595529993,29458.21762605,53429.88956016 2025-06-12,10:00:13.000,163,11074899,5525,0,1749722412,13010.772133019993,28073.260956690006,53430.050263920006 2025-06-12,10:00:14.000,163,11074907,5205,0,1749722413,13010.947277079998,30839.621533890007,53430.19000632001 2025-06-12,10:00:15.000,163,11074914,4765,0,1749722414,13010.886650289998,31299.39398901,53430.385645680006 2025-06-12,10:00:16.000,163,11074907,5485,0,1749722415,13010.435317520001,30837.570237060005,53430.53936232 2025-06-12,10:00:17.000,163,11074928,4925,0,1749722416,13010.07155678,27608.222801459997,53430.65814336 2025-06-12,10:00:18.000,163,11074905,5325,0,1749722417,13010.415108590001,32220.89855739,53430.83282136001 2025-06-12,10:00:19.000,163,11074861,5605,0,1749722418,13010.24670083999,27147.484615530004,53431.04942208001 2025-06-12,10:00:20.000,163,11074856,5085,0,1749722419,13010.199546669995,30377.008279379996,53431.2310872 2025-06-12,10:00:21.000,163,11074859,5325,0,1749722420,13010.381427039996,29453.41011939,53431.38480384001 2025-06-12,10:00:22.000,163,11074914,4605,0,1749722421,13011.18304792999,34064.09097152999,53431.52454624 2025-06-12,10:00:23.000,163,11074934,4925,0,1749722422,13011.802788449997,32216.42235984,53431.71319848 2025-06-12,10:00:24.000,163,11074916,4725,0,1749722423,13011.984668819998,26217.655024620006,53431.859928 2025-06-12,10:00:25.000,163,11074961,5485,0,1749722424,13012.32822063,24832.86753438,53432.09749008 2025-06-12,10:00:26.000,163,11074920,5044,0,1749722425,13012.54378254999,33596.76184905,53432.20229688001 2025-06-12,10:00:27.000,163,11074942,4885,0,1749722426,13012.793026020001,27600.059908919997,53432.36998776001 2025-06-12,10:00:28.000,163,11074936,5285,0,1749722427,13013.264567719998,28059.529251450003,53432.48876880001 2025-06-12,10:00:29.000,163,11074890,5044,0,1749722428,13013.776527279995,26673.26144391,53432.51671728001 2025-06-12,10:00:30.000,163,11074906,4965,0,1749722429,13014.510785069993,34511.7036774,53432.495755920005 2025-06-12,10:00:31.000,163,11074899,5405,0,1749722430,13015.096844039996,26208.166895639995,53432.36300064 2025-06-12,10:00:32.000,163,11074931,5165,0,1749722431,13015.366296439992,33124.68161295001,53432.1394128 2025-06-12,10:00:33.000,163,11074894,4925,0,1749722432,13016.154444709995,25743.664474289995,53431.90185072 2025-06-12,10:00:34.000,163,11074961,5245,0,1749722433,13017.30635372,31737.955611960002,53431.72018560001 2025-06-12,10:00:35.000,163,11074897,5405,0,1749722434,13018.101238299998,28049.265718170005,53431.39877808 2025-06-12,10:00:36.000,163,11074933,5405,0,1749722435,13018.801814539991,30817.487265689997,53431.08435768 2025-06-12,10:00:37.000,163,11074900,4965,0,1749722436,13019.091475870002,30817.76218176,53430.78391152 2025-06-12,10:00:38.000,163,11074892,4725,0,1749722437,13019.59669911999,29894.932376940007,53430.37865856001 2025-06-12,10:00:39.000,163,11074872,5125,0,1749722438,13020.539782519998,28509.34128588,53429.861611680004 2025-06-12,10:00:40.000,163,11074898,4725,0,1749722439,13021.05847838999,25279.75417986,53429.47033296001 2025-06-12,10:00:41.000,163,11074924,4885,0,1749722440,13021.15952303999,34041.808671599996,53429.023157280004 2025-06-12,10:00:42.000,163,11074902,4605,0,1749722441,13021.819681419998,29891.450106720004,53428.520084640004 2025-06-12,10:00:43.000,163,11074934,5165,0,1749722442,13023.045689839993,32197.558887959996,53428.1218188 2025-06-12,10:00:44.000,163,11074933,5445,0,1749722443,13023.753002389996,33120.31115235,53427.74451432001 2025-06-12,10:00:45.000,163,11074906,4965,0,1749722444,13024.399688149999,25742.289893940004,53427.3532356 2025-06-12,10:00:46.000,163,11074915,5285,0,1749722445,13025.538124539999,29432.072402880003,53426.815227360006 2025-06-12,10:00:47.000,163,11074922,5005,0,1749722446,13026.528362110002,32659.551819030006,53426.44491 2025-06-12,10:00:48.000,163,11074916,5005,0,1749722447,13027.23567465999,31274.975802689994,53426.04664416001 2025-06-12,10:00:49.000,163,11074951,5565,0,1749722448,13027.07400321999,24357.713877600007,53425.571520000005 2025-06-12,10:00:50.000,163,11074944,4645,0,1749722449,13026.615934139998,31276.491365640002,53425.17325416 2025-06-12,10:00:51.000,163,11074898,4925,0,1749722450,13026.08376565,28048.715886029997,53424.78896256 2025-06-12,10:00:52.000,163,11074991,5245,0,1749722451,13025.85473110999,28048.69473864,53424.28588992 2025-06-12,10:00:53.000,163,11074957,5205,0,1749722452,13026.130919819996,26204.000859809996,53423.69897184001 2025-06-12,10:00:54.000,163,11074902,4845,0,1749722453,13026.663088309993,31276.484316510003,53423.0212212 2025-06-12,10:00:55.000,163,11074926,4845,0,1749722454,13027.498390749992,25280.585977199997,53422.35045768 2025-06-12,10:00:56.000,163,11074912,4805,0,1749722455,13028.569464039996,31736.616277260007,53421.74956536 2025-06-12,10:00:57.000,163,11074931,5405,0,1749722456,13029.51928375,25279.641393779995,53420.925085200004 2025-06-12,10:00:58.000,163,11074994,4965,0,1749722457,13030.179442129993,31273.291060620002,53420.12855352001 2025-06-12,10:00:59.000,163,11075005,5684,0,1749722458,13030.347849879989,30811.002066090005,53419.25516352 2025-06-12,10:01:00.000,163,11074954,4965,0,1749722459,13030.408476669989,29428.146037469996,53418.48658032 2025-06-12,10:01:01.000,163,11074940,5044,0,1749722460,13029.43844803,29428.963736549995,53417.68306152001 2025-06-12,10:01:02.000,163,11074947,5605,0,1749722461,13028.46168308,31273.347453659997,53416.78871016 2025-06-12,10:01:03.000,163,11074956,5044,0,1749722462,13028.09118602999,28505.943605220004,53415.99217848 2025-06-12,10:01:04.000,163,11074900,4925,0,1749722463,13027.794788389998,30350.200437990003,53415.293466480005 2025-06-12,10:01:05.000,163,11074905,5445,0,1749722464,13027.17504786999,27582.810687809993,53414.5318704 2025-06-12,10:01:06.000,163,11074955,5405,0,1749722465,13026.171337679996,30810.09272832,53413.72835160001 2025-06-12,10:01:07.000,163,11074957,5445,0,1749722466,13025.369716789988,30347.458326420005,53413.02265248 2025-06-12,10:01:08.000,163,11074936,4965,0,1749722467,13024.446842319994,30806.335542030007,53412.1911852 2025-06-12,10:01:09.000,163,11074915,5245,0,1749722468,13023.389241649995,34954.346746619995,53411.422602 2025-06-12,10:01:10.000,163,11074914,4845,0,1749722469,13022.594357069996,29419.79986755,53410.70991576001 2025-06-12,10:01:11.000,163,11074887,5485,0,1749722470,13022.109342749995,32185.66700565,53409.99024240001 2025-06-12,10:01:12.000,163,11074938,4845,0,1749722471,13022.28448681,32185.103075249994,53409.326466000006 2025-06-12,10:01:13.000,163,11074903,5325,0,1749722472,13022.129551679995,27113.021418959994,53408.74653504001 2025-06-12,10:01:14.000,163,11074892,4605,0,1749722473,13021.671482600002,30340.95197943,53408.1386556 2025-06-12,10:01:15.000,163,11074928,4965,0,1749722474,13021.24709507,28496.342690160003,53407.6844928 2025-06-12,10:01:16.000,163,11074983,5445,0,1749722475,13021.12584149,29418.777743700004,53407.16744592001 2025-06-12,10:01:17.000,163,11074935,5325,0,1749722476,13021.368348650001,34952.07692676,53406.72725736 2025-06-12,10:01:18.000,163,11074916,5085,0,1749722477,13020.991115289995,32646.00339117,53406.12636504 2025-06-12,10:01:19.000,163,11074911,5565,0,1749722478,13020.155812849996,24806.468542529998,53405.616305280004 2025-06-12,10:01:20.000,163,11074890,5005,0,1749722479,13019.172311590002,30339.901659060008,53405.0992584 2025-06-12,10:01:21.000,163,11074937,5725,0,1749722480,13018.37742700999,26651.65586046,53404.58919864 2025-06-12,10:01:22.000,163,11074944,5125,0,1749722481,13017.670114460001,29418.80594022,53404.12106160001 2025-06-12,10:01:23.000,163,11074929,5285,0,1749722482,13016.794394160002,26191.284229290002,53403.61100184 2025-06-12,10:01:24.000,163,11074993,5285,0,1749722483,13016.39021556,27574.542058320003,53403.038058 2025-06-12,10:01:25.000,163,11074930,4805,0,1749722484,13016.14097208999,29419.221838890007,53402.48607552 2025-06-12,10:01:26.000,163,11074924,4845,0,1749722485,13015.682903009998,28035.583356839998,53401.96902864001 2025-06-12,10:01:27.000,163,11074940,5005,0,1749722486,13014.396267800003,32646.369945929997,53401.47993024 2025-06-12,10:01:28.000,163,11074920,4845,0,1749722487,13013.62832846,34029.183679769994,53400.96987048 2025-06-12,10:01:29.000,163,11074847,5285,0,1749722488,13013.156786760002,30339.859364279997,53400.368978160004 2025-06-12,10:01:30.000,163,11074859,5485,0,1749722489,13013.022060559997,32646.137324640003,53399.719176000006 2025-06-12,10:01:31.000,163,11074892,4645,0,1749722490,13012.786289709991,30802.684092690004,53399.160206399996 2025-06-12,10:01:32.000,163,11074931,5605,0,1749722491,13012.395583729995,28958.406112530007,53398.50341712 2025-06-12,10:01:33.000,163,11074936,4525,0,1749722492,13012.052031919993,29880.573299130003,53397.99335736001 2025-06-12,10:01:34.000,163,11074964,4885,0,1749722493,13011.560281289996,26191.368818849995,53397.35752944 2025-06-12,10:01:35.000,163,11074941,5325,0,1749722494,13011.095475899994,25269.067698779996,53396.81253408001 2025-06-12,10:01:36.000,163,11074957,5285,0,1749722495,13010.900122909989,29880.848215200007,53396.21862888001 2025-06-12,10:01:37.000,163,11074963,5325,0,1749722496,13010.630670509992,32647.878459750005,53395.7714532 2025-06-12,10:01:38.000,163,11074967,5245,0,1749722497,13009.640432939988,32648.667962310006,53395.33126464001 2025-06-12,10:01:39.000,163,11074989,5525,0,1749722498,13008.90617514999,26654.891411129996,53394.807230640006 2025-06-12,10:01:40.000,163,11074929,5285,0,1749722499,13008.232544149992,30344.737362240005,53394.36005496 2025-06-12,10:01:41.000,163,11074898,4885,0,1749722500,13007.053689899993,31268.969943930002,53393.82204672001 2025-06-12,10:01:42.000,163,11074937,5325,0,1749722501,13005.618855870001,28965.123933420007,53393.24910288001 2025-06-12,10:01:43.000,163,11074941,5245,0,1749722502,13004.406320069997,29887.932590850003,53392.69712040001 2025-06-12,10:01:44.000,163,11074904,5005,0,1749722503,13004.13686767,34038.467383979994,53392.06129248 2025-06-12,10:01:45.000,163,11074971,5165,0,1749722504,13003.9549873,24817.112728830005,53391.47437440001 2025-06-12,10:01:46.000,163,11074950,5005,0,1749722505,13003.503654529988,31275.2366205,53390.978288880004 2025-06-12,10:01:47.000,163,11074915,5565,0,1749722506,13003.086003309996,26664.844782689994,53390.36342232 2025-06-12,10:01:48.000,163,11074953,5205,0,1749722507,13002.843496149995,30816.091537950007,53389.76253 2025-06-12,10:01:49.000,163,11074956,5044,0,1749722508,13002.661615779994,32659.685752499994,53389.19657328001 2025-06-12,10:01:50.000,163,11074934,4965,0,1749722509,13002.594252679999,32659.15001862,53388.73542336 2025-06-12,10:01:51.000,163,11074945,5085,0,1749722510,13002.641406849994,28970.065373549995,53388.32318328 2025-06-12,10:01:52.000,163,11074898,5085,0,1749722511,13002.297855039993,26203.14086595,53388.10658256 2025-06-12,10:01:53.000,163,11074968,4925,0,1749722512,13001.75895024,32660.813613299993,53387.66639400001 2025-06-12,10:01:54.000,163,11074938,5005,0,1749722513,13000.822603150002,27589.599000000002,53387.4567804 2025-06-12,10:01:55.000,163,11074927,5285,0,1749722514,13000.404951929995,31740.782313090007,53387.13537288001 2025-06-12,10:01:56.000,163,11074992,4765,0,1749722515,13000.25001679999,29434.722875759995,53386.88383656 2025-06-12,10:01:57.000,163,11074907,5365,0,1749722516,13000.5194692,34968.642382260005,53386.64627448 2025-06-12,10:01:58.000,163,11074937,5245,0,1749722517,13001.41539843,29894.85483651,53386.43666088 2025-06-12,10:01:59.000,163,11074947,5445,0,1749722518,13002.021666330002,28972.173063420007,53386.303905600005 2025-06-12,10:02:00.000,163,11074962,4925,0,1749722519,13002.371954449998,30356.044166759995,53386.15717608001 2025-06-12,10:02:01.000,163,11074909,5365,0,1749722520,13002.823287219995,28050.59800374,53386.01044656001 2025-06-12,10:02:02.000,163,11074904,5125,0,1749722521,13002.63467054,28511.73799008,53385.79384584001 2025-06-12,10:02:03.000,163,11074907,5525,0,1749722522,13003.281356300002,29895.059261279996,53385.60519360001 2025-06-12,10:02:04.000,163,11074938,5285,0,1749722523,13004.231176009991,28510.95553665,53385.4305156 2025-06-12,10:02:05.000,163,11074975,5405,0,1749722524,13005.02606058999,28972.025031690006,53385.28378608 2025-06-12,10:02:06.000,163,11074898,4925,0,1749722525,13006.076924949994,34045.77028266,53385.22090200001 2025-06-12,10:02:07.000,163,11074917,5525,0,1749722526,13006.53499403,28512.23142918,53385.15801792 2025-06-12,10:02:08.000,163,11074948,4925,0,1749722527,13006.865073219997,34046.348311320005,53385.081159600006 2025-06-12,10:02:09.000,163,11074940,5005,0,1749722528,13007.168207169998,31278.711841590004,53385.03224976001 2025-06-12,10:02:10.000,163,11074921,5405,0,1749722529,13007.80815661999,23898.991742850005,53385.011288400005 2025-06-12,10:02:11.000,163,11074977,5405,0,1749722530,13008.394215589993,28972.173063420007,53385.05321112001 2025-06-12,10:02:12.000,163,11074902,5085,0,1749722531,13009.249726959992,27589.584901740003,53385.01827552 2025-06-12,10:02:13.000,163,11074927,5605,0,1749722532,13010.25343715,24362.316959489995,53385.011288400005 2025-06-12,10:02:14.000,163,11074929,5325,0,1749722533,13010.812550879993,33586.7168388,53384.98333992001 2025-06-12,10:02:15.000,163,11074921,5525,0,1749722534,13010.684560989997,28513.852729079998,53384.99731416 2025-06-12,10:02:16.000,163,11074944,4845,0,1749722535,13011.06179434999,31743.679505520005,53385.02526264001 2025-06-12,10:02:17.000,163,11074944,4965,0,1749722536,13012.32148431999,32206.194072209997,53385.046224 2025-06-12,10:02:18.000,163,11074913,5325,0,1749722537,13014.106606469992,33590.777137679994,53384.92045584 2025-06-12,10:02:19.000,163,11074912,4805,0,1749722538,13016.02645482,27594.984535320007,53384.75276496 2025-06-12,10:02:20.000,163,11074875,5245,0,1749722539,13016.753976300002,31283.984590830005,53384.745777840006 2025-06-12,10:02:21.000,163,11074936,4805,0,1749722540,13016.39021556,24827.10839517,53384.82263616 2025-06-12,10:02:22.000,163,11074943,5285,0,1749722541,13015.905201239999,30824.1627918,53384.75276496 2025-06-12,10:02:23.000,163,11074926,5125,0,1749722542,13015.527967879993,25290.045909659995,53384.68289376 2025-06-12,10:02:24.000,163,11074934,5325,0,1749722543,13016.00624589,25289.566568819995,53384.44533168 2025-06-12,10:02:25.000,163,11074867,5445,0,1749722544,13016.376742939996,34052.213187479996,53384.22873096 2025-06-12,10:02:26.000,163,11074911,5245,0,1749722545,13015.501022639997,31746.703582290007,53383.956233280005 2025-06-12,10:02:27.000,163,11074907,5565,0,1749722546,13014.261541599997,28059.691381440003,53383.72565832 2025-06-12,10:02:28.000,163,11074907,5405,0,1749722547,13013.48012963999,35440.835404440004,53383.404250800006 2025-06-12,10:02:29.000,163,11074921,5285,0,1749722548,13013.264567719998,28523.023647210008,53383.09681752 2025-06-12,10:02:30.000,163,11074939,5445,0,1749722549,13012.907543289992,31292.020599030002,53382.79637136 2025-06-12,10:02:31.000,163,11074909,5285,0,1749722550,13012.34842956,29447.495899319998,53382.46797672001 2025-06-12,10:02:32.000,163,11074941,5245,0,1749722551,13012.105922399998,31755.641879129995,53382.11862072 2025-06-12,10:02:33.000,163,11074886,5085,0,1749722552,13012.085713469998,30373.42027221,53381.776251840005 2025-06-12,10:02:34.000,163,11074875,5085,0,1749722553,13011.701743799997,28068.093944399996,53381.45484432 2025-06-12,10:02:35.000,163,11074927,5245,0,1749722554,13011.135893759994,29452.733402910002,53381.09850120001 2025-06-12,10:02:36.000,163,11074908,4525,0,1749722555,13010.940540769989,28992.622589549996,53380.84696488 2025-06-12,10:02:37.000,163,11074957,5245,0,1749722556,13010.738451470002,28532.328498810006,53380.63735128 2025-06-12,10:02:38.000,163,11074945,5285,0,1749722557,13010.570043719992,34530.228791040005,53380.45568616001 2025-06-12,10:02:39.000,163,11074883,5405,0,1749722558,13010.327536559991,28995.14617809,53380.2251112 2025-06-12,10:02:40.000,163,11074928,5085,0,1749722559,13009.855994859994,30379.264000979994,53380.07139456001 2025-06-12,10:02:41.000,163,11074916,4965,0,1749722560,13009.03416504,30841.327423349998,53379.833832480006 2025-06-12,10:02:42.000,163,11074926,5205,0,1749722561,13008.66366798999,28074.424063140003,53379.72902568 2025-06-12,10:02:43.000,163,11074951,5285,0,1749722562,13008.495260239994,25307.168246429996,53379.526399200004 2025-06-12,10:02:44.000,163,11074918,4845,0,1749722563,13008.542414409989,29459.775483780002,53379.48447648 2025-06-12,10:02:45.000,163,11074920,5044,0,1749722564,13008.326852489998,30844.365598379998,53379.309798480004 2025-06-12,10:02:46.000,163,11074925,5205,0,1749722565,13008.212335219992,28998.557957009994,53379.34473408 2025-06-12,10:02:47.000,163,11074915,5565,0,1749722566,13007.956355440001,26691.377708009997,53379.23992728 2025-06-12,10:02:48.000,163,11074923,5325,0,1749722567,13007.720584589995,34994.886293250005,53379.11415912001 2025-06-12,10:02:49.000,163,11074896,5125,0,1749722568,13007.700375659995,29458.605328200007,53379.05127504 2025-06-12,10:02:50.000,163,11074946,4925,0,1749722569,13007.282724439989,28996.73928147,53378.98140384 2025-06-12,10:02:51.000,163,11074954,4925,0,1749722570,13006.878545840002,30380.095798320006,53378.89755840001 2025-06-12,10:02:52.000,163,11074941,5525,0,1749722571,13007.161470859988,31762.691009129994,53378.827687200006 2025-06-12,10:02:53.000,163,11074942,5085,0,1749722572,13007.147998239998,28532.102926649997,53378.70191904001 2025-06-12,10:02:54.000,163,11074918,4845,0,1749722573,13006.642774989996,28991.501777879996,53378.492305440006 2025-06-12,10:02:55.000,163,11074942,4925,0,1749722574,13005.908517199998,28528.331642100005,53378.40147288 2025-06-12,10:02:56.000,163,11074918,5044,0,1749722575,13005.32919453999,28988.132293739996,53378.205833520005 2025-06-12,10:02:57.000,163,11074870,4885,0,1749722576,13004.514101029992,27142.57842105,53377.989232800006 2025-06-12,10:02:58.000,163,11074942,4965,0,1749722577,13003.193784269992,26220.150416639997,53377.84250328001 2025-06-12,10:02:59.000,163,11074903,5445,0,1749722578,13001.880203820001,30370.931929319995,53377.68878664 2025-06-12,10:03:00.000,163,11074938,4965,0,1749722579,13001.253726989999,34060.74263478001,53377.44423744 2025-06-12,10:03:01.000,163,11074899,5485,0,1749722580,13000.815866839992,31292.492890740003,53377.2555852 2025-06-12,10:03:02.000,163,11074958,4885,0,1749722581,13000.836075769992,29907.860481359996,53376.99007464 2025-06-12,10:03:03.000,163,11074944,5005,0,1749722582,13000.687876949996,28523.27036676,53376.84334512 2025-06-12,10:03:04.000,163,11074952,4805,0,1749722583,13000.633986469991,29905.929019739997,53376.71058984 2025-06-12,10:03:05.000,163,11074969,5485,0,1749722584,13000.822603150002,28521.282512100006,53376.64071864001 2025-06-12,10:03:06.000,163,11074987,5285,0,1749722585,13001.341299019994,25752.778999379996,53376.53591184 2025-06-12,10:03:07.000,163,11074997,4925,0,1749722586,13001.34803532999,25290.856559609994,53376.53591184 2025-06-12,10:03:08.000,163,11074918,4925,0,1749722587,13001.038165069993,25291.032787860007,53376.50796336 2025-06-12,10:03:09.000,163,11074924,5005,0,1749722588,13001.206572819989,27597.45173082,53376.459053520004 2025-06-12,10:03:10.000,163,11074906,4805,0,1749722589,13001.401925809994,28520.54235345,53376.39616944 2025-06-12,10:03:11.000,163,11074896,4845,0,1749722590,13001.48949783999,29443.29461784,53376.43110504001 2025-06-12,10:03:12.000,163,11074905,5285,0,1749722591,13001.75895024,32671.366160909995,53376.43110504001 2025-06-12,10:03:13.000,163,11074947,5245,0,1749722592,13001.961039540001,26674.607827739994,53376.39616944 2025-06-12,10:03:14.000,163,11074949,5485,0,1749722593,13002.513416959999,30364.96836534,53376.2773884 2025-06-12,10:03:15.000,163,11074910,5165,0,1749722594,13003.901096819995,27137.143541819998,53376.29834976 2025-06-12,10:03:16.000,163,11074933,5285,0,1749722595,13005.45718443,29904.984436319995,53376.291362640004 2025-06-12,10:03:17.000,163,11074938,4845,0,1749722596,13006.238596389994,27138.08812524,53376.31931112 2025-06-12,10:03:18.000,163,11074952,4965,0,1749722597,13006.67645654,22987.757756880004,53376.33328536001 2025-06-12,10:03:19.000,163,11074957,5485,0,1749722598,13007.518495289994,30830.196847080006,53376.37520808 2025-06-12,10:03:20.000,163,11074895,5405,0,1749722599,13009.0745829,28985.70034389,53376.4171308 2025-06-12,10:03:21.000,163,11074777,5325,0,1749722600,13011.29082889,32214.427456050005,53376.56386032 2025-06-12,10:03:22.000,163,11074916,4765,0,1749722601,13013.170259379993,29446.49492286,53376.72456408 2025-06-12,10:03:23.000,163,11074977,5085,0,1749722602,13014.537730309989,36365.25126351,53376.90622920001 2025-06-12,10:03:24.000,163,11074937,5325,0,1749722603,13015.770475039993,29908.28342916,53377.27654656 2025-06-12,10:03:25.000,163,11074931,5565,0,1749722604,13016.605777479992,34059.741658319996,53377.54904424 2025-06-12,10:03:26.000,163,11074931,5365,0,1749722605,13017.13794596999,27602.132353139998,53377.81455480001 2025-06-12,10:03:27.000,163,11074958,4685,0,1749722606,13017.40739837,31753.33681362,53378.06609112 2025-06-12,10:03:28.000,163,11074917,5245,0,1749722607,13017.212045379994,28985.080020449997,53378.31762744001 2025-06-12,10:03:29.000,163,11074959,5365,0,1749722608,13016.679876889997,26217.309617249994,53378.58313800001 2025-06-12,10:03:30.000,163,11074935,5565,0,1749722609,13016.41042449,26678.23812969,53378.8626228 2025-06-12,10:03:31.000,163,11074943,5325,0,1749722610,13016.471051280001,30367.717526039996,53379.12813336 2025-06-12,10:03:32.000,163,11074940,5245,0,1749722611,13016.727031059992,33134.66318103,53379.51242496 2025-06-12,10:03:33.000,163,11074899,5245,0,1749722612,13016.814603090002,27598.635984659995,53379.80588400001 2025-06-12,10:03:34.000,163,11074920,4965,0,1749722613,13016.639459029997,28520.471862150007,53380.17620136 2025-06-12,10:03:35.000,163,11074892,4885,0,1749722614,13016.464314969991,31748.980451280004,53380.47664752001 2025-06-12,10:03:36.000,163,11074952,4965,0,1749722615,13016.713558440002,32209.626998520005,53380.86093912001 2025-06-12,10:03:37.000,163,11074898,5285,0,1749722616,13016.855020950003,27595.633055280006,53381.203308000004 2025-06-12,10:03:38.000,163,11074887,5325,0,1749722617,13016.855020950003,27132.48406689,53381.5875996 2025-06-12,10:03:39.000,163,11074928,5165,0,1749722618,13016.727031059992,28976.275657079997,53381.9718912 2025-06-12,10:03:40.000,163,11074902,4845,0,1749722619,13016.558623309997,32665.430793449996,53382.25836312 2025-06-12,10:03:41.000,163,11074908,4805,0,1749722620,13016.639459029997,24824.38743099,53382.57278352 2025-06-12,10:03:42.000,163,11074925,5525,0,1749722621,13016.679876889997,25284.336114360005,53382.92912664 2025-06-12,10:03:43.000,163,11074893,5605,0,1749722622,13016.497996519996,27588.703760489996,53383.236559920006 2025-06-12,10:03:44.000,163,11074912,4845,0,1749722623,13016.3497977,28971.12979218,53383.67674848 2025-06-12,10:03:45.000,163,11074945,5445,0,1749722624,13016.26222566999,31275.828747420004,53383.94924616001 2025-06-12,10:03:46.000,163,11074935,5725,0,1749722625,13016.396951869996,33580.414916580005,53384.15187264 2025-06-12,10:03:47.000,163,11074937,5405,0,1749722626,13016.363270319991,30351.20846358,53384.50122864001 2025-06-12,10:03:48.000,163,11074872,4805,0,1749722627,13015.945619099999,28044.35952369,53384.75276496 2025-06-12,10:03:49.000,163,11074922,4925,0,1749722628,13015.554913120002,28965.920485110008,53385.06718536 2025-06-12,10:03:50.000,163,11074968,4845,0,1749722629,13015.02274462999,30809.571092700004,53385.22090200001 2025-06-12,10:03:51.000,163,11074912,5085,0,1749722630,13014.73981960999,32191.362702690007,53385.43750272001 2025-06-12,10:03:52.000,163,11074938,4925,0,1749722631,13014.658983889989,30345.73128957,53385.60519360001 2025-06-12,10:03:53.000,163,11074925,5485,0,1749722632,13014.200914809997,30345.646700009995,53385.8148072 2025-06-12,10:03:54.000,163,11074934,4925,0,1749722633,13013.527283809999,28500.966919440005,53385.91262688001 2025-06-12,10:03:55.000,163,11074944,4925,0,1749722634,13012.786289709991,34495.20166407,53386.08031776001 2025-06-12,10:03:56.000,163,11074950,4965,0,1749722635,13012.294539079994,28038.9105462,53386.20608592001 2025-06-12,10:03:57.000,163,11074943,5605,0,1749722636,13011.998141440003,28960.422163709998,53386.34582832001 2025-06-12,10:03:58.000,163,11074968,4965,0,1749722637,13011.587226529991,25269.772611780005,53386.57640328 2025-06-12,10:03:59.000,163,11074977,5525,0,1749722638,13010.933804459994,30338.886584339998,53386.758068400006 2025-06-12,10:04:00.000,163,11074947,5445,0,1749722639,13010.691297299993,29414.02663008,53387.0026176 2025-06-12,10:04:01.000,163,11074933,5445,0,1749722640,13010.758660400003,28489.920932730005,53387.12838576 2025-06-12,10:04:02.000,163,11074803,5405,0,1749722641,13010.799078259988,34483.14765177001,53387.317038 2025-06-12,10:04:03.000,163,11074956,5005,0,1749722642,13011.028112799999,26183.079041970006,53387.53363872 2025-06-12,10:04:04.000,163,11074994,5125,0,1749722643,13011.22346578999,28025.742771360005,53387.73626520001 2025-06-12,10:04:05.000,163,11074961,5325,0,1749722644,13011.176311619995,25718.696455829995,53387.9458788 2025-06-12,10:04:06.000,163,11074977,5245,0,1749722645,13010.852968739993,27561.712641720005,53388.27427344 2025-06-12,10:04:07.000,163,11074933,5285,0,1749722646,13010.522889549997,25255.625007869996,53388.35811888001 2025-06-12,10:04:08.000,163,11074933,5405,0,1749722647,13010.428581209992,27098.133656399994,53388.65856504 2025-06-12,10:04:09.000,163,11074944,5005,0,1749722648,13010.785605639998,24791.22127434,53388.80529456 2025-06-12,10:04:10.000,163,11074925,5565,0,1749722649,13010.980958629989,25711.485195839996,53388.938049840006 2025-06-12,10:04:11.000,163,11074981,5525,0,1749722650,13010.731715159993,30780.408841890006,53389.14766344001 2025-06-12,10:04:12.000,163,11074952,4965,0,1749722651,13010.320800249996,31700.926532070007,53389.238496 2025-06-12,10:04:13.000,163,11074975,5445,0,1749722652,13009.9503032,28012.20139263,53389.32932856 2025-06-12,10:04:14.000,163,11074947,5285,0,1749722653,13009.512443049993,30316.45625268,53389.420161120004 2025-06-12,10:04:15.000,163,11074942,4765,0,1749722654,13008.899438839995,28010.086653630002,53389.5179808 2025-06-12,10:04:16.000,163,11074970,5044,0,1749722655,13008.232544149992,29391.525807119993,53389.58086488001 2025-06-12,10:04:17.000,163,11074944,5044,0,1749722656,13007.60606731999,29390.50368327,53389.55990352001 2025-06-12,10:04:18.000,163,11074952,4885,0,1749722657,13007.013272039992,24780.379712399998,53389.64374896 2025-06-12,10:04:19.000,163,11074927,5365,0,1749722658,13006.076924949994,28466.813884589996,53389.65073608001 2025-06-12,10:04:20.000,163,11074964,5005,0,1749722659,13005.470657049991,28926.022409309997,53389.706633040005 2025-06-12,10:04:21.000,163,11074902,5005,0,1749722660,13004.783553429988,28462.42932573,53389.68567168 2025-06-12,10:04:22.000,163,11074951,5445,0,1749722661,13004.359165900001,27538.845264000003,53389.64374896 2025-06-12,10:04:23.000,163,11074943,5365,0,1749722662,13004.224439699996,30303.18979002,53389.60182624001 2025-06-12,10:04:24.000,163,11074881,5445,0,1749722663,13003.860678959994,32145.684340289998,53389.53195504001 2025-06-12,10:04:25.000,163,11074888,4765,0,1749722664,13003.685534899989,29379.838349579994,53389.42714824 2025-06-12,10:04:26.000,163,11074947,5605,0,1749722665,13003.571017629998,27075.068903039995,53389.33631568 2025-06-12,10:04:27.000,163,11074983,5485,0,1749722666,13003.443027740002,27996.777896190004,53389.217534639996 2025-06-12,10:04:28.000,163,11074928,4725,0,1749722667,13003.638380729994,32144.605823399994,53389.1686248 2025-06-12,10:04:29.000,163,11074905,5445,0,1749722668,13004.022350399995,30299.996534129998,53388.97997256001 2025-06-12,10:04:30.000,163,11074951,5445,0,1749722669,13004.419792690001,32604.505162860005,53388.97298544 2025-06-12,10:04:31.000,163,11074900,4925,0,1749722670,13004.918279629994,34449.2483856,53388.9240756 2025-06-12,10:04:32.000,163,11074899,5605,0,1749722671,13005.32919453999,29379.401303520004,53388.90311424 2025-06-12,10:04:33.000,163,11074919,5485,0,1749722672,13005.37634871,30301.173738840007,53388.87516576 2025-06-12,10:04:34.000,163,11074918,4925,0,1749722673,13004.978906419994,27995.960197110006,53388.8542044 2025-06-12,10:04:35.000,163,11074916,4845,0,1749722674,13004.709454019998,25229.31765471,53388.8542044 2025-06-12,10:04:36.000,163,11074943,5285,0,1749722675,13004.689245089998,34906.313974799996,53388.651577920005 2025-06-12,10:04:37.000,163,11074933,5445,0,1749722676,13004.925015939989,28913.002666200002,53388.6795264 2025-06-12,10:04:38.000,163,11074934,5125,0,1749722677,13005.27530406,25685.734723949994,53388.63760368 2025-06-12,10:04:39.000,163,11074959,5485,0,1749722678,13005.713164209992,30294.709686629998,53388.51183552 2025-06-12,10:04:40.000,163,11074945,5445,0,1749722679,13005.901780890003,28912.995617070002,53388.379080239996 2025-06-12,10:04:41.000,163,11074968,5005,0,1749722680,13005.564965389996,23844.022627109996,53388.28824768001 2025-06-12,10:04:42.000,163,11074970,4965,0,1749722681,13005.012587969999,32601.410594789995,53388.099595440006 2025-06-12,10:04:43.000,163,11074932,4965,0,1749722682,13005.12710523999,28454.26643319,53387.82709776 2025-06-12,10:04:44.000,163,11074922,4765,0,1749722683,13005.450448119991,27994.486928939994,53387.61049704 2025-06-12,10:04:45.000,163,11074792,5125,0,1749722684,13005.793999929992,29839.16670951,53387.37293496001 2025-06-12,10:04:46.000,163,11074888,4965,0,1749722685,13006.049979709998,26612.984333279994,53387.26812816 2025-06-12,10:04:47.000,163,11074937,5325,0,1749722686,13006.30595948999,27534.362017320003,53387.11441152001 2025-06-12,10:04:48.000,163,11074974,4725,0,1749722687,13006.299223179994,29377.392301469998,53387.01659184001 2025-06-12,10:04:49.000,163,11074959,5684,0,1749722688,13006.124079119989,26611.48991772,53386.806978240005 2025-06-12,10:04:50.000,163,11074984,4845,0,1749722689,13005.666010039997,31220.394389099994,53386.74409416 2025-06-12,10:04:51.000,163,11074969,5285,0,1749722690,13005.160786789995,33065.017776630004,53386.61133888001 2025-06-12,10:04:52.000,163,11074965,5245,0,1749722691,13004.837443909993,28918.12738371,53386.5484548 2025-06-12,10:04:53.000,163,11074887,5525,0,1749722692,13004.527573649997,30762.757820369996,53386.33185408 2025-06-12,10:04:54.000,163,11074942,4925,0,1749722693,13004.08971349999,31223.256335879996,53386.22704728001 2025-06-12,10:04:55.000,163,11074930,5125,0,1749722694,13003.645117039989,29838.66622128,53386.04538216 2025-06-12,10:04:56.000,163,11074897,5365,0,1749722695,13003.523863459988,27993.500050739996,53385.87070416001 2025-06-12,10:04:57.000,163,11074960,5044,0,1749722696,13003.658589659994,27532.212032669995,53385.68903904 2025-06-12,10:04:58.000,163,11074921,5365,0,1749722697,13004.01561409,30298.431627269994,53385.563270880004 2025-06-12,10:04:59.000,163,11074924,4885,0,1749722698,13004.487155789997,32603.26451598,53385.37461864 2025-06-12,10:05:00.000,163,11074943,5245,0,1749722699,13005.11363262,29376.306735449994,53385.346670160005 2025-06-12,10:05:01.000,163,11074894,5165,0,1749722700,13005.558229080001,33984.16088646,53385.26282472 2025-06-12,10:05:02.000,163,11074953,5365,0,1749722701,13005.564965389996,25687.229139510004,53385.15801792 2025-06-12,10:05:03.000,163,11074946,4885,0,1749722702,13005.511074909991,29372.930202179996,53385.10910808 2025-06-12,10:05:04.000,163,11074932,4685,0,1749722703,13005.37634871,29371.971520499996,53385.03923688 2025-06-12,10:05:05.000,163,11074953,5325,0,1749722704,13005.100159999995,28449.874825200008,53384.86455888001 2025-06-12,10:05:06.000,163,11074879,5485,0,1749722705,13004.554518889992,31214.825576400006,53384.73879072001 2025-06-12,10:05:07.000,163,11074974,5205,0,1749722706,13004.123395049995,32135.808509159993,53384.49424152 2025-06-12,10:05:08.000,163,11074949,5485,0,1749722707,13004.11665874,27527.171904720002,53384.23571808001 2025-06-12,10:05:09.000,163,11074945,5365,0,1749722708,13004.184021839996,29371.2666075,53383.99116888 2025-06-12,10:05:10.000,163,11074971,5525,0,1749722709,13004.1570766,31214.88901857,53383.67674848 2025-06-12,10:05:11.000,163,11074873,5165,0,1749722710,13004.01561409,30292.207245480007,53383.39726368001 2025-06-12,10:05:12.000,163,11074941,5285,0,1749722711,13003.961723609995,25682.541468059993,53383.13175312 2025-06-12,10:05:13.000,163,11074964,4925,0,1749722712,13003.94825098999,30750.894134579998,53382.93611376 2025-06-12,10:05:14.000,163,11074947,5325,0,1749722713,13003.732689069999,31211.505436170002,53382.684577440006 2025-06-12,10:05:15.000,163,11074945,5605,0,1749722714,13003.416082499993,30289.71890259,53382.38413128 2025-06-12,10:05:16.000,163,11074974,5005,0,1749722715,13002.87044138999,29828.91727449,53382.13259496001 2025-06-12,10:05:17.000,163,11074937,5165,0,1749722716,13002.66835208999,26602.643259570003,53381.80420032 2025-06-12,10:05:18.000,163,11074950,4925,0,1749722717,13002.762660429995,27523.555701029996,53381.46881856 2025-06-12,10:05:19.000,163,11074950,4925,0,1749722718,13002.89065031999,31670.220521790005,53381.09151408 2025-06-12,10:05:20.000,163,11074991,5485,0,1749722719,13003.005167589996,29366.17713564,53380.80504216 2025-06-12,10:05:21.000,163,11074956,4925,0,1749722720,13003.032112829991,27523.316030610004,53380.42773768001 2025-06-12,10:05:22.000,163,11074914,4965,0,1749722721,13003.032112829991,32132.114765039994,53380.029471840004 2025-06-12,10:05:23.000,163,11074934,4605,0,1749722722,13002.78960566999,23836.670384519995,53379.63819312001 2025-06-12,10:05:24.000,163,11074907,5365,0,1749722723,13002.351745519998,33973.953746219995,53379.29582424 2025-06-12,10:05:25.000,163,11074976,5005,0,1749722724,13001.994721089992,29364.654523560006,53378.83467432 2025-06-12,10:05:26.000,163,11074936,5044,0,1749722725,13001.866731199996,30746.763344399995,53378.41544712001 2025-06-12,10:05:27.000,163,11074916,4965,0,1749722726,13001.81957703,28903.119785939998,53377.989232800006 2025-06-12,10:05:28.000,163,11074939,5405,0,1749722727,13001.624224039995,32589.060519029998,53377.40930184001 2025-06-12,10:05:29.000,163,11074925,5445,0,1749722728,13001.226781749989,31205.62646175,53376.95513904001 2025-06-12,10:05:30.000,163,11074973,5325,0,1749722729,13000.741767430001,32126.91955623,53376.361233840005 2025-06-12,10:05:31.000,163,11074946,4965,0,1749722730,13000.3173799,24753.846787079994,53375.8232256 2025-06-12,10:05:32.000,163,11074939,5405,0,1749722731,13000.155708459999,28901.625370380003,53375.11053936001 2025-06-12,10:05:33.000,163,11074953,5605,0,1749722732,13000.25675311,27980.741125440007,53374.55855688001 2025-06-12,10:05:34.000,163,11074932,4845,0,1749722733,13000.49252395999,33511.24180389001,53373.95067744 2025-06-12,10:05:35.000,163,11074934,4885,0,1749722734,13000.607041229996,29364.774358769995,53373.28690104001 2025-06-12,10:05:36.000,163,11074913,5445,0,1749722735,13000.49926027,23836.212191069993,53372.71395720001 2025-06-12,10:05:37.000,163,11074949,5285,0,1749722736,13000.25675311,31672.081492109995,53372.12703912 2025-06-12,10:05:38.000,163,11074932,4805,0,1749722737,13000.175917389999,24299.149705560005,53371.46326272 2025-06-12,10:05:39.000,163,11074945,5485,0,1749722738,13000.485787649995,33976.681759529994,53370.91826736001 2025-06-12,10:05:40.000,163,11074960,5005,0,1749722739,13000.842812080002,35819.690896290005,53370.46410456001 2025-06-12,10:05:41.000,163,11074965,5605,0,1749722740,13000.930384109997,27524.183073599997,53369.96801904 2025-06-12,10:05:42.000,163,11074923,5445,0,1749722741,13000.49926027,31671.172154340005,53369.54879184001 2025-06-12,10:05:43.000,163,11074956,4925,0,1749722742,13000.425160859995,27523.767174930006,53369.05969344 2025-06-12,10:05:44.000,163,11074963,5405,0,1749722743,13000.916911489992,29368.40466072,53368.46578824 2025-06-12,10:05:45.000,163,11074918,5165,0,1749722744,13001.502970459995,31213.373455620007,53367.94175424 2025-06-12,10:05:46.000,163,11074975,5445,0,1749722745,13001.967775849997,29831.328076949998,53367.36182328 2025-06-12,10:05:47.000,163,11074946,4925,0,1749722746,13001.806104409996,28448.19008313,53366.86573776001 2025-06-12,10:05:48.000,163,11074951,5485,0,1749722747,13001.287408539989,29370.31497495,53366.22990984 2025-06-12,10:05:49.000,163,11074967,5445,0,1749722748,13000.613777539991,28450.819408619995,53365.52421072001 2025-06-12,10:05:50.000,163,11074953,5245,0,1749722749,13000.014245949998,29374.741828590006,53364.8883828 2025-06-12,10:05:51.000,163,11074922,5005,0,1749722750,12999.455132219991,31680.568644629995,53364.189670800006 2025-06-12,10:05:52.000,163,11074930,4925,0,1749722751,12998.828655389989,31680.03995988,53363.616726960005 2025-06-12,10:05:53.000,163,11074899,5605,0,1749722752,12998.424476790002,30757.92916632,53363.0018604 2025-06-12,10:05:54.000,163,11074899,5245,0,1749722753,12998.155024389991,29375.742805050002,53362.24725144001 2025-06-12,10:05:55.000,163,11074924,4765,0,1749722754,12997.77105471999,29836.657219229994,53361.61841064001 2025-06-12,10:05:56.000,163,11074883,5445,0,1749722755,12997.407293980003,28914.877734780006,53360.91969864 2025-06-12,10:05:57.000,163,11074981,5605,0,1749722756,12996.888598109996,27531.859576169998,53360.3467548 2025-06-12,10:05:58.000,163,11074941,4445,0,1749722757,12996.268857589988,28913.961347880002,53359.73887536 2025-06-12,10:05:59.000,163,11074896,5205,0,1749722758,12995.878151609992,31678.658330399994,53359.137983040004 2025-06-12,10:06:00.000,163,11074967,5005,0,1749722759,12996.093713529997,28452.51119982,53358.51612936 2025-06-12,10:06:01.000,163,11074913,5205,0,1749722760,12996.403583789994,29835.867716670007,53357.90824992001 2025-06-12,10:06:02.000,163,11074921,5565,0,1749722761,12996.51136474999,25688.56142508,53357.27940912 2025-06-12,10:06:03.000,163,11074883,5205,0,1749722762,12996.120658769993,28453.871681909994,53356.73441376001 2025-06-12,10:06:04.000,163,11074914,4125,0,1749722763,12995.65585337999,34445.822508419995,53356.32217368 2025-06-12,10:06:05.000,163,11074926,4925,0,1749722764,12995.137157509998,29376.73673238,53355.76320408 2025-06-12,10:06:06.000,163,11074954,4885,0,1749722765,12994.227755659995,28455.669210060005,53355.183273120005 2025-06-12,10:06:07.000,163,11074930,4885,0,1749722766,12993.12300082,29839.385232540008,53354.52648384001 2025-06-12,10:06:08.000,163,11074914,4925,0,1749722767,12992.01824597999,29839.582608180004,53354.05135968001 2025-06-12,10:06:09.000,163,11074786,4285,0,1749722768,12991.223361399992,30301.11029667,53353.23386664001 2025-06-12,10:06:10.000,163,11074808,5085,0,1749722769,12990.55646670999,32606.598754470004,53352.716819760004 2025-06-12,10:06:11.000,163,11074807,5325,0,1749722770,12989.963671429992,24771.800921190006,53352.05304336 2025-06-12,10:06:12.000,163,11074915,5365,0,1749722771,12989.59991068999,32146.410400680004,53351.48708664001 2025-06-12,10:06:13.000,163,11074922,4965,0,1749722772,12989.135105299989,32146.551383280006,53350.75343904 2025-06-12,10:06:14.000,163,11074889,5325,0,1749722773,12988.852180280002,34451.84246544,53350.22940504 2025-06-12,10:06:15.000,163,11074933,5605,0,1749722774,12988.575991569996,25694.849249039995,53349.7263324 2025-06-12,10:06:16.000,163,11074932,4805,0,1749722775,12988.20549452,27077.980193730007,53349.17434992 2025-06-12,10:06:17.000,163,11074891,5285,0,1749722776,12987.653117100002,29382.220955519995,53348.692238640004 2025-06-12,10:06:18.000,163,11074905,5365,0,1749722777,12987.08726706,29843.050780139994,53348.28698568 2025-06-12,10:06:19.000,163,11074917,5445,0,1749722778,12986.790869419994,28000.083938159994,53347.7350032 2025-06-12,10:06:20.000,163,11074918,4965,0,1749722779,12986.75718786999,28461.449496660003,53347.23891768 2025-06-12,10:06:21.000,163,11074968,4805,0,1749722780,12986.582043809998,27078.917728019995,53346.74283216001 2025-06-12,10:06:22.000,163,11074923,5285,0,1749722781,12986.339536649997,31228.070891669995,53346.32360496 2025-06-12,10:06:23.000,163,11074918,4845,0,1749722782,12985.98251221999,24776.107939620008,53345.813545200006 2025-06-12,10:06:24.000,163,11074921,5245,0,1749722783,12985.308881219993,26159.556095160005,53345.422266479996 2025-06-12,10:06:25.000,163,11074930,4605,0,1749722784,12984.554414499995,31230.488743259993,53345.01701352001 2025-06-12,10:06:26.000,163,11074948,4925,0,1749722785,12984.31864364999,26621.971974030006,53344.618747680004 2025-06-12,10:06:27.000,163,11074946,4765,0,1749722786,12984.35906150999,27545.393905770004,53344.19952048 2025-06-12,10:06:28.000,163,11074989,5365,0,1749722787,12984.40621568,25703.322303299996,53343.76631904 2025-06-12,10:06:29.000,163,11074938,4845,0,1749722788,12984.46010615999,27549.313222049997,53343.40997592001 2025-06-12,10:06:30.000,163,11074942,4925,0,1749722789,12985.025956199992,25246.686711029994,53343.03965856 2025-06-12,10:06:31.000,163,11074965,5325,0,1749722790,12985.80063184999,34009.220543610005,53342.557547280005 2025-06-12,10:06:32.000,163,11074949,5165,0,1749722791,12986.87844144999,28480.179035070003,53342.13133296 2025-06-12,10:06:33.000,163,11074978,5044,0,1749722792,12988.19875820999,25716.41253771,53341.78197696001 2025-06-12,10:06:34.000,163,11074969,5365,0,1749722793,12988.980170169998,33095.47706736,53341.46755656 2025-06-12,10:06:35.000,163,11074979,5325,0,1749722794,12989.202468399999,30330.413530079997,53341.167110400005 2025-06-12,10:06:36.000,163,11074966,4965,0,1749722795,12989.209204709994,30331.745815650007,53340.79679304 2025-06-12,10:06:37.000,163,11074960,5005,0,1749722796,12989.30351305,26644.345912649995,53340.503334 2025-06-12,10:06:38.000,163,11074957,5365,0,1749722797,12989.027324339993,35405.99860398,53340.14000376 2025-06-12,10:06:39.000,163,11074934,5125,0,1749722798,12988.474946919996,32180.944088549993,53339.84654472001 2025-06-12,10:06:40.000,163,11074967,5365,0,1749722799,12988.569255260001,29878.247086229996,53339.50417584 2025-06-12,10:06:41.000,163,11074971,5365,0,1749722800,12988.892598140003,31725.33062013,53339.224691040006 2025-06-12,10:06:42.000,163,11074953,5325,0,1749722801,12988.919543379998,27116.390903100008,53338.97315472 2025-06-12,10:06:43.000,163,11074960,4845,0,1749722802,12988.697245149997,29424.177377279993,53338.70764416 2025-06-12,10:06:44.000,163,11074910,4925,0,1749722803,12988.973433859988,31732.71105924,53338.49803056 2025-06-12,10:06:45.000,163,11074980,4685,0,1749722804,12989.640328549991,29891.47830324,53338.25348136 2025-06-12,10:06:46.000,163,11074975,5325,0,1749722805,12991.203152469992,32203.346223689994,53337.79931856 2025-06-12,10:06:47.000,163,11074997,5445,0,1749722806,12993.776422889998,28980.829395060005,53337.48489816 2025-06-12,10:06:48.000,163,11074969,5605,0,1749722807,12996.585464159994,28525.060845779997,53337.27528456 2025-06-12,10:06:49.000,163,11074929,5365,0,1749722808,12998.835391699999,28989.824084940003,53337.19842624 2025-06-12,10:06:50.000,163,11074954,4965,0,1749722809,13000.324116209995,29914.091912279997,53337.2892588 2025-06-12,10:06:51.000,163,11074925,5485,0,1749722810,13002.089029429997,33144.70114215001,53337.61765344001 2025-06-12,10:06:52.000,163,11074922,4965,0,1749722811,13004.17728553,33145.793757299994,53337.79233144 2025-06-12,10:06:53.000,163,11074932,4845,0,1749722812,13005.868099339998,30377.008279379996,53338.15566168 2025-06-12,10:06:54.000,163,11074960,4965,0,1749722813,13006.932436319992,31298.498749499995,53338.42117224 2025-06-12,10:06:55.000,163,11074947,5405,0,1749722814,13008.003509609996,28531.073753670003,53338.414185120004 2025-06-12,10:06:56.000,163,11075026,4925,0,1749722815,13009.977248439995,26688.508712099996,53338.20457152 2025-06-12,10:06:57.000,163,11074940,4925,0,1749722816,13012.826707569991,31766.64557106,53337.96002232 2025-06-12,10:06:58.000,163,11074911,5245,0,1749722817,13015.541440499997,29462.67972534,53337.6036792 2025-06-12,10:06:59.000,163,11074973,5285,0,1749722818,13018.020402579998,30848.3413077,53337.38707848 2025-06-12,10:07:00.000,163,11074936,4965,0,1749722819,13019.66406222,28079.858942370003,53337.10060656 2025-06-12,10:07:01.000,163,11074928,5005,0,1749722820,13020.344429529992,32228.998007760005,53336.925928560006 2025-06-12,10:07:02.000,163,11074949,5725,0,1749722821,13019.691007459995,28074.191441849995,53336.70234072001 2025-06-12,10:07:03.000,163,11074934,4965,0,1749722822,13019.205993139993,27150.036400590005,53336.48574 2025-06-12,10:07:04.000,163,11074948,4965,0,1749722823,13018.451526419994,29916.199602149994,53336.22721656001 2025-06-12,10:07:05.000,163,11074988,4925,0,1749722824,13017.56906981,29914.726333979997,53335.870873440006 2025-06-12,10:07:06.000,163,11074969,5485,0,1749722825,13016.700085819997,35909.955005940006,53335.47959472 2025-06-12,10:07:07.000,163,11074963,5125,0,1749722826,13016.04666375,30374.463543449994,53335.00447056001 2025-06-12,10:07:08.000,163,11074954,4965,0,1749722827,13016.30264352999,32222.31543252,53334.27781008 2025-06-12,10:07:09.000,163,11074958,4965,0,1749722828,13017.48149777999,28995.371750250008,53333.53018824 2025-06-12,10:07:10.000,163,11075042,4805,0,1749722829,13018.229228189994,30379.130067510006,53332.97121864001 2025-06-12,10:07:11.000,163,11074940,5245,0,1749722830,13018.653615719995,30378.960888390007,53332.38430056 2025-06-12,10:07:12.000,163,11074945,5285,0,1749722831,13018.74792406,34069.821914219996,53331.9091764 2025-06-12,10:07:13.000,163,11074895,5445,0,1749722832,13018.53909844999,29918.835976770002,53331.46200072001 2025-06-12,10:07:14.000,163,11074922,4765,0,1749722833,13017.892412690002,31766.236721520007,53331.08469624 2025-06-12,10:07:15.000,163,11074921,5445,0,1749722834,13016.848284639993,29460.064498110005,53330.651494800004 2025-06-12,10:07:16.000,163,11074961,5525,0,1749722835,13015.878255999989,28075.157172659994,53330.33008728001 2025-06-12,10:07:17.000,163,11074884,4925,0,1749722836,13014.78023746999,29457.738285209998,53330.01566688 2025-06-12,10:07:18.000,163,11074898,4805,0,1749722837,13014.167233259992,28996.89436233,53329.70823360001 2025-06-12,10:07:19.000,163,11074945,5365,0,1749722838,13014.194178500002,27613.93964589,53329.25407080001 2025-06-12,10:07:20.000,163,11074967,5605,0,1749722839,13014.537730309989,30382.668730770005,53329.06541856001 2025-06-12,10:07:21.000,163,11074777,5684,0,1749722840,13014.813919019995,27154.456205099996,53328.78593376 2025-06-12,10:07:22.000,163,11074951,5285,0,1749722841,13015.197888689996,26695.099648649993,53328.64619136 2025-06-12,10:07:23.000,163,11074942,5085,0,1749722842,13015.743529799998,28542.0069543,53328.41561640001 2025-06-12,10:07:24.000,163,11074913,5245,0,1749722843,13016.316116149996,31311.166036110008,53328.47850048 2025-06-12,10:07:25.000,163,11074925,5605,0,1749722844,13017.454552539995,31313.49929814,53328.3806808 2025-06-12,10:07:26.000,163,11074962,4845,0,1749722845,13018.66708834,30853.726843020006,53328.303822480004 2025-06-12,10:07:27.000,163,11074953,5165,0,1749722846,13019.529336019994,27625.034976509996,53328.443564880006 2025-06-12,10:07:28.000,163,11074878,5125,0,1749722847,13020.75534443999,27626.790209879997,53328.47850048 2025-06-12,10:07:29.000,163,11074846,5085,0,1749722848,13021.772527249988,23476.755904980004,53328.40164216 2025-06-12,10:07:30.000,163,11074777,5485,0,1749722849,13021.556965329997,29938.510098600003,53328.35971944 2025-06-12,10:07:31.000,163,11074958,4925,0,1749722850,13021.395293889997,33632.9591316,53328.303822480004 2025-06-12,10:07:32.000,163,11074921,5165,0,1749722851,13021.327930790001,27635.622769769994,53328.41561640001 2025-06-12,10:07:33.000,163,11074942,5085,0,1749722852,13021.402030199992,26713.91377662,53328.45753912 2025-06-12,10:07:34.000,163,11074981,5245,0,1749722853,13021.779263559998,29946.123158999995,53328.63221712001 2025-06-12,10:07:35.000,163,11074908,4725,0,1749722854,13021.651273670002,29025.175471890005,53328.74401104 2025-06-12,10:07:36.000,163,11074967,5445,0,1749722855,13021.03826945999,26257.616542589996,53328.98157312 2025-06-12,10:07:37.000,163,11074953,5645,0,1749722856,13020.721662889999,29951.49459606,53329.309967760004 2025-06-12,10:07:38.000,163,11074910,4845,0,1749722857,13020.79576229999,26724.81878073,53329.56849120001 2025-06-12,10:07:39.000,163,11074894,5125,0,1749722858,13020.445474179993,32264.469229919996,53329.89688584 2025-06-12,10:07:40.000,163,11074900,4765,0,1749722859,13019.259883619998,30880.076490959997,53330.25322896 2025-06-12,10:07:41.000,163,11074914,5165,0,1749722860,13017.656641839996,24880.265884499997,53330.721366000005 2025-06-12,10:07:42.000,163,11074914,4925,0,1749722861,13016.336325079996,34573.81356183,53331.1405932 2025-06-12,10:07:43.000,163,11074913,5005,0,1749722862,13015.157470829996,29500.343226929996,53331.60174312001 2025-06-12,10:07:44.000,163,11074894,4965,0,1749722863,13013.635064769995,31350.542476290007,53332.08385440001 2025-06-12,10:07:45.000,163,11074909,5165,0,1749722864,13011.950987269993,27662.29667769,53332.47513312 2025-06-12,10:07:46.000,163,11074959,5525,0,1749722865,13011.14263006999,30436.629820920003,53332.94327016001 2025-06-12,10:07:47.000,163,11074943,5245,0,1749722866,13010.819287189988,32748.349709639995,53333.47429128001 2025-06-12,10:07:48.000,163,11074913,5365,0,1749722867,13010.590252649992,28135.215760260005,53334.22890024 2025-06-12,10:07:49.000,163,11074894,5125,0,1749722868,13010.772133019993,28138.112952690004,53335.081328880005 2025-06-12,10:07:50.000,163,11074945,5605,0,1749722869,13011.14263006999,31834.867051199995,53335.81497648 2025-06-12,10:07:51.000,163,11074973,5405,0,1749722870,13011.607435459991,28146.64944912,53336.709327840006 2025-06-12,10:07:52.000,163,11074921,5445,0,1749722871,13012.206967049999,31383.095358630002,53337.533808 2025-06-12,10:07:53.000,163,11074927,5605,0,1749722872,13012.56399147999,25383.087376530006,53338.3722624 2025-06-12,10:07:54.000,163,11074890,4725,0,1749722873,13012.718926609996,28153.388417399998,53339.25962664 2025-06-12,10:07:55.000,163,11074857,5365,0,1749722874,13012.65156351,29074.300858860006,53340.08410680001 2025-06-12,10:07:56.000,163,11074877,5405,0,1749722875,13012.126131329998,26300.77836558,53340.90159984001 2025-06-12,10:07:57.000,163,11074889,5765,0,1749722876,13011.620908079996,27683.993899830006,53341.670183040005 2025-06-12,10:07:58.000,163,11074855,5365,0,1749722877,13011.4322914,32761.09453668,53342.508637440005 2025-06-12,10:07:59.000,163,11074884,4925,0,1749722878,13011.567017599991,27219.956721060007,53343.37504032 2025-06-12,10:08:00.000,163,11074862,5165,0,1749722879,13011.28409257999,25833.999075240004,53344.15061064 2025-06-12,10:08:01.000,163,11074815,5285,0,1749722880,13010.428581209992,29526.425007929996,53344.89823248001 2025-06-12,10:08:02.000,163,11074902,5165,0,1749722881,13009.088055519991,24448.04847855,53345.68078992 2025-06-12,10:08:03.000,163,11074914,5085,0,1749722882,13007.134525619993,25371.724178970006,53346.344566320004 2025-06-12,10:08:04.000,163,11074864,5005,0,1749722883,13005.241622509995,26296.379708459994,53346.917510160005 2025-06-12,10:08:05.000,163,11074867,5445,0,1749722884,13003.93477837,29992.259714850006,53347.371672960006 2025-06-12,10:08:06.000,163,11074870,4885,0,1749722885,13004.413056379992,32765.845650300005,53347.90269408 2025-06-12,10:08:07.000,163,11074925,5205,0,1749722886,13005.639064800002,29535.440845200006,53348.53153488 2025-06-12,10:08:08.000,163,11074911,5405,0,1749722887,13006.710138089991,35075.521291319994,53349.11146584 2025-06-12,10:08:09.000,163,11074926,4325,0,1749722888,13007.75426614,24454.033189919995,53349.92197176 2025-06-12,10:08:10.000,163,11074939,5485,0,1749722889,13007.996773300001,34147.313000309994,53350.7394648 2025-06-12,10:08:11.000,163,11074992,5005,0,1749722890,13007.720584589995,31375.066399560004,53351.63381616001 2025-06-12,10:08:12.000,163,11075019,5485,0,1749722891,13007.990036989991,30911.275940339998,53352.36746376 2025-06-12,10:08:13.000,163,11074929,5285,0,1749722892,13008.88596621999,29986.465329989995,53353.08713712 2025-06-12,10:08:14.000,163,11074908,4805,0,1749722893,13010.846232429998,32295.203436719996,53353.83475896001 2025-06-12,10:08:15.000,163,11074977,5205,0,1749722894,13012.65156351,27215.677899150003,53354.73609744 2025-06-12,10:08:16.000,163,11074890,4965,0,1749722895,13012.833443880001,30906.2851563,53355.49769352 2025-06-12,10:08:17.000,163,11074968,5044,0,1749722896,13012.638090889996,26748.98319837,53356.18243128001 2025-06-12,10:08:18.000,163,11074932,4845,0,1749722897,13012.860389119996,36902.0636604,53356.73441376001 2025-06-12,10:08:19.000,163,11074945,5285,0,1749722898,13012.180021809989,34132.946873370005,53357.20953792 2025-06-12,10:08:20.000,163,11074930,4965,0,1749722899,13011.196520549995,25826.075853119997,53357.30037048 2025-06-12,10:08:21.000,163,11074954,4965,0,1749722900,13010.927068149998,28596.961971779994,53357.39819016 2025-06-12,10:08:22.000,163,11074966,4805,0,1749722901,13010.758660400003,32288.2670928,53357.55190680001 2025-06-12,10:08:23.000,163,11074972,5005,0,1749722902,13010.522889549997,25362.299492160004,53357.71959768001 2025-06-12,10:08:24.000,163,11074941,5605,0,1749722903,13010.502680619997,30901.061750969995,53358.05497944001 2025-06-12,10:08:25.000,163,11074944,5005,0,1749722904,13009.802104379989,27205.851411929994,53358.36241272001 2025-06-12,10:08:26.000,163,11074981,5325,0,1749722905,13009.000483489996,29510.190861540003,53358.54407784 2025-06-12,10:08:27.000,163,11074937,5365,0,1749722906,13007.78794768999,30890.657235089995,53358.669846 2025-06-12,10:08:28.000,163,11074950,4965,0,1749722907,13006.171233289999,26732.706757199994,53358.872472480005 2025-06-12,10:08:29.000,163,11074977,5405,0,1749722908,13004.03582302,30422.052220080004,53359.07509896 2025-06-12,10:08:30.000,163,11074989,5285,0,1749722909,13003.173575339992,32729.39459907,53359.35458376 2025-06-12,10:08:31.000,163,11074941,5245,0,1749722910,13002.479735409994,24421.452111060004,53359.73887536 2025-06-12,10:08:32.000,163,11074947,5445,0,1749722911,13000.916911489992,32265.181192050004,53360.10919272001 2025-06-12,10:08:33.000,163,11074984,4765,0,1749722912,12999.637012589992,35494.30305549,53360.451561600006 2025-06-12,10:08:34.000,163,11074971,5405,0,1749722913,12999.30019709,32265.033160320003,53360.835853200006 2025-06-12,10:08:35.000,163,11074843,5605,0,1749722914,12999.19241612999,27650.722006230004,53361.28302888001 2025-06-12,10:08:36.000,163,11074860,4885,0,1749722915,12999.428186979996,28572.600178499997,53361.86994696 2025-06-12,10:08:37.000,163,11074919,5525,0,1749722916,12999.21262505999,34568.308191300006,53362.729362720005 2025-06-12,10:08:38.000,163,11074935,5445,0,1749722917,12998.18196963,25333.53199263,53363.665636800004 2025-06-12,10:08:39.000,163,11074949,5405,0,1749722918,12996.457474269999,30865.209875789995,53364.75562752 2025-06-12,10:08:40.000,163,11074959,5245,0,1749722919,12995.002431309993,32706.8444322,53365.71985008001 2025-06-12,10:08:41.000,163,11074926,4925,0,1749722920,12992.819866869999,24402.038807040008,53366.62817568001 2025-06-12,10:08:42.000,163,11075012,4725,0,1749722921,12991.095371509997,33635.940913590006,53367.3338748 2025-06-12,10:08:43.000,163,11075005,5325,0,1749722922,12990.192705969988,33178.607457449994,53367.95572848 2025-06-12,10:08:44.000,163,11074991,5085,0,1749722923,12989.330458289995,29949.781657469997,53368.598543520005 2025-06-12,10:08:45.000,163,11074951,5245,0,1749722924,12988.650090980002,32718.165334980004,53369.248345680004 2025-06-12,10:08:46.000,163,11074951,5285,0,1749722925,12988.03708676999,32254.51585836,53369.7793668 2025-06-12,10:08:47.000,163,11074943,5365,0,1749722926,12988.522101089991,32715.190602119997,53370.3034008 2025-06-12,10:08:48.000,163,11074933,5285,0,1749722927,12989.34393091,29945.700211200005,53370.90429312 2025-06-12,10:08:49.000,163,11074907,5765,0,1749722928,12989.835681539997,28098.673070339995,53371.616979360006 2025-06-12,10:08:50.000,163,11074962,4805,0,1749722929,12989.781791059992,32710.742601089994,53372.27376864 2025-06-12,10:08:51.000,163,11074921,5245,0,1749722930,12989.936726189997,28558.424378070005,53372.91658368 2025-06-12,10:08:52.000,163,11074953,5285,0,1749722931,12989.781791059992,30408.207728759997,53373.53145024001 2025-06-12,10:08:53.000,163,11074937,5365,0,1749722932,12989.101423749999,28566.65071278,53374.09041984 2025-06-12,10:08:54.000,163,11074973,5165,0,1749722933,12987.808052229993,25800.60734643,53374.69131216 2025-06-12,10:08:55.000,163,11074961,5485,0,1749722934,12986.662879529998,30878.398798020004,53375.22932040001 2025-06-12,10:08:56.000,163,11074913,5125,0,1749722935,12985.046165129992,30877.79962197,53375.51579232001 2025-06-12,10:08:57.000,163,11074978,4885,0,1749722936,12983.294724529995,30416.19439305,53375.55072792 2025-06-12,10:08:58.000,163,11074945,5485,0,1749722937,12981.678010129988,26263.361583539998,53375.34810144001 2025-06-12,10:08:59.000,163,11074945,5285,0,1749722938,12980.977433889995,32724.988892819994,53375.10355224 2025-06-12,10:09:00.000,163,11074967,5485,0,1749722939,12980.613673149994,32724.093653310003,53375.019706800005 2025-06-12,10:09:01.000,163,11074902,4845,0,1749722940,12980.196021930002,29489.811826710007,53375.03368104 2025-06-12,10:09:02.000,163,11074937,5285,0,1749722941,12979.838997499995,30869.707220729993,53375.29220448 2025-06-12,10:09:03.000,163,11074959,5365,0,1749722942,12980.310539199992,23945.537148240008,53375.67649608 2025-06-12,10:09:04.000,163,11074991,5165,0,1749722943,12980.957224959995,30867.55018695,53376.20053008 2025-06-12,10:09:05.000,163,11075009,5205,0,1749722944,12982.14955183,24408.975150960003,53376.983087520006 2025-06-12,10:09:06.000,163,11074959,5245,0,1749722945,12982.998326889989,30405.895614120003,53377.85647752 2025-06-12,10:09:07.000,163,11074980,5005,0,1749722946,12983.173470949994,28094.640967979998,53378.84864856001 2025-06-12,10:09:08.000,163,11074967,5525,0,1749722947,12982.964645339998,29475.17783283,53379.56832192001 2025-06-12,10:09:09.000,163,11074881,5605,0,1749722948,12982.08218872999,27630.145595759997,53380.050433200006 2025-06-12,10:09:10.000,163,11074923,5285,0,1749722949,12981.422030349997,29017.618804529993,53380.23908544001 2025-06-12,10:09:11.000,163,11074933,5525,0,1749722950,12980.86291661999,29482.100078489995,53380.385814960006 2025-06-12,10:09:12.000,163,11074990,5085,0,1749722951,12980.391374919993,30406.029547590006,53380.4696604 2025-06-12,10:09:13.000,163,11074963,5405,0,1749722952,12979.82552487999,31788.86442882,53380.59542856001 2025-06-12,10:09:14.000,163,11074980,4965,0,1749722953,12978.875705170001,28094.507034509996,53380.63735128 2025-06-12,10:09:15.000,163,11074950,5005,0,1749722954,12977.811368189992,27629.602812750003,53380.56748008 2025-06-12,10:09:16.000,163,11074930,4965,0,1749722955,12976.800921689988,31317.47500746,53380.504596000006 2025-06-12,10:09:17.000,163,11074975,5325,0,1749722956,12976.457369880001,27166.030876560006,53380.385814960006 2025-06-12,10:09:18.000,163,11074939,5285,0,1749722957,12976.794185379993,30398.56451892,53380.44171192 2025-06-12,10:09:19.000,163,11074965,5525,0,1749722958,12977.036692539994,28553.877689219997,53380.47664752001 2025-06-12,10:09:20.000,163,11074936,4845,0,1749722959,12976.976065749994,29936.6068335,53380.35786648001 2025-06-12,10:09:21.000,163,11074898,4885,0,1749722960,12976.160972239995,30395.758965179994,53380.16222712001 2025-06-12,10:09:22.000,163,11074956,5205,0,1749722961,12974.544257839989,28087.648231019994,53379.84780672 2025-06-12,10:09:23.000,163,11074829,5565,0,1749722962,12972.866916649997,29470.50425964,53379.22595304 2025-06-12,10:09:24.000,163,11074947,5405,0,1749722963,12971.546599889996,30851.767184879995,53378.659996320006 2025-06-12,10:09:25.000,163,11074918,4845,0,1749722964,12970.792133169998,26698.342248450004,53377.92634872 2025-06-12,10:09:26.000,163,11074928,4925,0,1749722965,12971.000958779994,28084.088420369997,53376.99007464 2025-06-12,10:09:27.000,163,11074910,4965,0,1749722966,12971.593754059992,26240.649286679996,53375.92104528001 2025-06-12,10:09:28.000,163,11074930,5245,0,1749722967,12972.098977309994,22090.114493550005,53374.93586136 2025-06-12,10:09:29.000,163,11074931,5405,0,1749722968,12972.48968328999,30860.952201270004,53374.02753576 2025-06-12,10:09:30.000,163,11074906,5005,0,1749722969,12972.61093686999,30864.413324099994,53373.31484952001 2025-06-12,10:09:31.000,163,11074941,5405,0,1749722970,12972.57725532,28095.508010970007,53372.78382840001 2025-06-12,10:09:32.000,163,11074786,4925,0,1749722971,12971.836261219993,29938.69337598,53372.3646012 2025-06-12,10:09:33.000,163,11074780,5005,0,1749722972,12971.20978438999,33166.7296734,53371.89646416001 2025-06-12,10:09:34.000,163,11074830,4965,0,1749722973,12970.569834939997,23938.762934309998,53371.68685056001 2025-06-12,10:09:35.000,163,11074990,5285,0,1749722974,12969.801895599994,31783.979381729994,53371.57505664 2025-06-12,10:09:36.000,163,11074956,5005,0,1749722975,12970.327327779996,30862.319732489996,53371.596018000004 2025-06-12,10:09:37.000,163,11074964,5005,0,1749722976,12972.321275539995,30862.29153597,53371.7008248 2025-06-12,10:09:38.000,163,11074933,5365,0,1749722977,12974.443213189988,33168.95014935,53371.547108160004 2025-06-12,10:09:39.000,163,11074945,5605,0,1749722978,12975.98582817999,27172.593616590006,53371.29557184 2025-06-12,10:09:40.000,163,11074942,4885,0,1749722979,12977.32635386999,28559.59453365,53370.925254480004 2025-06-12,10:09:41.000,163,11074939,5405,0,1749722980,12978.63319801,30406.41724974,53370.6178212 2025-06-12,10:09:42.000,163,11074946,5165,0,1749722981,12979.60322664999,25791.676098719996,53370.21955536001 2025-06-12,10:09:43.000,163,11074948,5165,0,1749722982,12980.094977280001,31327.23805251,53369.82827664 2025-06-12,10:09:44.000,163,11074928,5205,0,1749722983,12978.61298908,24401.926020960003,53369.47193352 2025-06-12,10:09:45.000,163,11074889,5405,0,1749722984,12976.470842499992,29013.05801742,53369.07366768001 2025-06-12,10:09:46.000,163,11074904,5125,0,1749722985,12975.184207289996,27628.263478049994,53368.70335032 2025-06-12,10:09:47.000,163,11074932,4725,0,1749722986,12975.413241829992,30860.902857359994,53368.20726480001 2025-06-12,10:09:48.000,163,11074932,5125,0,1749722987,12976.01277342,30865.329711,53367.69720504 2025-06-12,10:09:49.000,163,11074965,5325,0,1749722988,12975.979091869995,25792.035604350007,53367.1941324 2025-06-12,10:09:50.000,163,11074927,5765,0,1749722989,12975.601858509988,23946.481731659995,53367.1242612 2025-06-12,10:09:51.000,163,11074960,5085,0,1749722990,12975.393032899992,28099.554211590003,53367.18015816001 2025-06-12,10:09:52.000,163,11074958,4925,0,1749722991,12975.662485299988,27637.709312249994,53367.305926320005 2025-06-12,10:09:53.000,163,11074917,5405,0,1749722992,12975.86457459999,26713.385091870005,53367.10329984 2025-06-12,10:09:54.000,163,11074835,5445,0,1749722993,12976.07340021,29017.886671469998,53366.879712 2025-06-12,10:09:55.000,163,11074951,5485,0,1749722994,12976.524732979997,29938.777965539994,53366.23689696 2025-06-12,10:09:56.000,163,11074937,5365,0,1749722995,12976.908702649998,34090.08111384,53365.64997888001 2025-06-12,10:09:57.000,163,11074889,5565,0,1749722996,12977.40718958999,30397.549444200005,53364.91633128 2025-06-12,10:09:58.000,163,11074908,4925,0,1749722997,12977.04342884999,32240.812349640008,53364.20364504 2025-06-12,10:09:59.000,163,11074949,5525,0,1749722998,12975.534495409993,34545.060160559995,53363.64467544 2025-06-12,10:10:00.000,163,11074954,5044,0,1749722999,12973.62811967999,31314.380439390006,53363.183525520006 2025-06-12,10:10:01.000,163,11074903,5325,0,1749723000,12972.42905649999,29929.177050479993,53362.80622104 2025-06-12,10:10:02.000,163,11074954,4965,0,1749723001,12972.045086829989,24853.683615269998,53362.51974912 2025-06-12,10:10:03.000,163,11074958,5085,0,1749723002,12972.30780291999,29929.318033079995,53362.33808400001 2025-06-12,10:10:04.000,163,11074924,4925,0,1749723003,12972.321275539995,29006.80543911,53362.128470400006 2025-06-12,10:10:05.000,163,11074906,5044,0,1749723004,12971.789107049997,34081.741993050004,53362.00270224001 2025-06-12,10:10:06.000,163,11074954,4845,0,1749723005,12971.708271329997,31313.64028074,53361.96776664 2025-06-12,10:10:07.000,163,11075010,4885,0,1749723006,12972.152867789999,33621.15183885,53362.04462496 2025-06-12,10:10:08.000,163,11074965,5605,0,1749723007,12972.705245209996,28546.701674879994,53362.01667648 2025-06-12,10:10:09.000,163,11074976,5044,0,1749723008,12973.46644823999,24395.06721747,53361.92584392 2025-06-12,10:10:10.000,163,11074953,5405,0,1749723009,12974.025561969996,25318.996686569997,53361.86295984001 2025-06-12,10:10:11.000,163,11074830,4885,0,1749723010,12974.79350131,34086.40146798,53361.82802424 2025-06-12,10:10:12.000,163,11074818,4965,0,1749723011,12975.662485299988,35007.90603636,53362.0236636 2025-06-12,10:10:13.000,163,11074809,5485,0,1749723012,12975.783738879989,26239.620113700003,53362.28218704 2025-06-12,10:10:14.000,163,11074793,5245,0,1749723013,12975.655748989993,32236.928279009997,53362.70141424001 2025-06-12,10:10:15.000,163,11074941,5605,0,1749723014,12974.97538168,29928.570825300005,53362.9319892 2025-06-12,10:10:16.000,163,11074995,5485,0,1749723015,12973.035324399993,29003.682674519994,53363.1416028 2025-06-12,10:10:17.000,163,11074929,5405,0,1749723016,12970.738242689993,30386.538703140002,53363.351216400006 2025-06-12,10:10:18.000,163,11074945,5565,0,1749723017,12969.215836629992,28544.431855019997,53363.47698456 2025-06-12,10:10:19.000,163,11074928,4125,0,1749723018,12969.00027471,26243.588773890006,53363.37217776001 2025-06-12,10:10:20.000,163,11074972,4965,0,1749723019,12969.067637809996,29014.855545569997,53363.27435808001 2025-06-12,10:10:21.000,163,11074920,5125,0,1749723020,12969.155209839992,28092.885734609998,53363.20448688001 2025-06-12,10:10:22.000,163,11074926,5005,0,1749723021,12969.155209839992,29017.992408420003,53363.211474 2025-06-12,10:10:23.000,163,11074948,5205,0,1749723022,12969.303408660002,27173.45361045,53363.400126240005 2025-06-12,10:10:24.000,163,11074896,5005,0,1749723023,12970.19260157999,28557.007502940003,53363.8403148 2025-06-12,10:10:25.000,163,11074948,5005,0,1749723024,12971.243465939995,28095.070964910003,53364.357361680006 2025-06-12,10:10:26.000,163,11074952,5044,0,1749723025,12972.179813029994,26250.278398259994,53364.94427976 2025-06-12,10:10:27.000,163,11074947,5725,0,1749723026,12972.42905649999,29481.035659860005,53365.49626224 2025-06-12,10:10:28.000,163,11074947,5365,0,1749723027,12972.179813029994,29017.654050180005,53365.98536064001 2025-06-12,10:10:29.000,163,11074954,5205,0,1749723028,12971.566808819996,34089.34095519,53366.299781040005 2025-06-12,10:10:30.000,163,11074951,5445,0,1749723029,12970.805605789988,31778.14975122,53366.73298248 2025-06-12,10:10:31.000,163,11074970,4725,0,1749723030,12970.293646229991,29928.436891830002,53367.152209679996 2025-06-12,10:10:32.000,163,11074984,4845,0,1749723031,12970.374481949992,27619.339279470005,53367.61335960001 2025-06-12,10:10:33.000,163,11075013,5325,0,1749723032,12970.556362319992,29925.807566339994,53368.23521328001 2025-06-12,10:10:34.000,163,11074957,5365,0,1749723033,12970.684352210003,32233.333222710004,53368.75924728001 2025-06-12,10:10:35.000,163,11074959,5365,0,1749723034,12971.25020224999,27158.622240929995,53369.367126720004 2025-06-12,10:10:36.000,163,11074982,5044,0,1749723035,12972.011405279998,23464.46222226,53370.0937872 2025-06-12,10:10:37.000,163,11074977,5245,0,1749723036,12972.33474816,26688.64264557,53370.80647344 2025-06-12,10:10:38.000,163,11075010,5165,0,1749723037,12971.795843359992,27607.06674414,53371.48422408 2025-06-12,10:10:39.000,163,11074941,5365,0,1749723038,12970.495735529992,31295.798932710008,53371.86152856 2025-06-12,10:10:40.000,163,11074981,5485,0,1749723039,12969.458343789993,28529.83310679,53372.16197472001 2025-06-12,10:10:41.000,163,11074964,4845,0,1749723040,12969.377508069992,28994.046513809997,53372.287742880006 2025-06-12,10:10:42.000,163,11074956,4965,0,1749723041,12969.256254489992,28071.343593330006,53372.37857544001 2025-06-12,10:10:43.000,163,11074937,5285,0,1749723042,12967.807947839996,31758.588415470003,53372.16197472001 2025-06-12,10:10:44.000,163,11075014,5365,0,1749723043,12965.03932443,32215.527120330007,53371.80563160001 2025-06-12,10:10:45.000,163,11074947,5485,0,1749723044,12962.81634212999,29906.619834480007,53371.30954608 2025-06-12,10:10:46.000,163,11074965,5405,0,1749723045,12961.70485098,27600.96924669,53370.74358936 2025-06-12,10:10:47.000,163,11075005,5245,0,1749723046,12960.5057878,32215.92187161,53370.3034008 2025-06-12,10:10:48.000,163,11074965,5605,0,1749723047,12959.273043069996,28528.113119069996,53369.6396244 2025-06-12,10:10:49.000,163,11075007,5365,0,1749723048,12958.383850149992,33143.122137030005,53369.26231992001 2025-06-12,10:10:50.000,163,11074977,5245,0,1749723049,12957.99988047999,26226.05758758,53369.02475784001 2025-06-12,10:10:51.000,163,11074790,4885,0,1749723050,12957.993144169996,31302.319377959997,53368.8710412 2025-06-12,10:10:52.000,163,11074963,5445,0,1749723051,12958.599412069998,27612.741293789994,53368.717324560006 2025-06-12,10:10:53.000,163,11074974,5005,0,1749723052,12959.737848459998,28072.739321069996,53368.528672320004 2025-06-12,10:10:54.000,163,11074913,5565,0,1749723053,12960.431688389996,26686.788724380007,53368.18630344001 2025-06-12,10:10:55.000,163,11074914,4805,0,1749723054,12959.939937759998,32219.92577745,53367.74611488 2025-06-12,10:10:56.000,163,11074942,4925,0,1749723055,12959.374087719996,34523.123267999996,53367.21509376 2025-06-12,10:10:57.000,163,11074988,5125,0,1749723056,12958.87560077999,27601.45563666,53366.73298248 2025-06-12,10:10:58.000,163,11074958,4845,0,1749723057,12958.100925129991,31288.968325740003,53366.355678 2025-06-12,10:10:59.000,163,11074996,5165,0,1749723058,12957.070269700002,25753.906860179995,53365.94343792 2025-06-12,10:11:00.000,163,11074997,5285,0,1749723059,12955.41987374999,27137.686324830007,53365.48927512 2025-06-12,10:11:01.000,163,11074975,5405,0,1749723060,12954.193865329995,32671.027802669996,53365.09100928 2025-06-12,10:11:02.000,163,11074973,5165,0,1749723061,12953.580861119997,28517.898929699993,53364.75562752 2025-06-12,10:11:03.000,163,11074973,5205,0,1749723062,12953.493289090002,27132.610951230003,53364.42024576 2025-06-12,10:11:04.000,163,11074979,5285,0,1749723063,12953.055428939995,24825.451849620003,53364.084864 2025-06-12,10:11:05.000,163,11074951,5684,0,1749723064,12951.593649669994,27129.692611410006,53363.76345648 2025-06-12,10:11:06.000,163,11074992,4925,0,1749723065,12949.566020359991,28511.878972680002,53363.40711336 2025-06-12,10:11:07.000,163,11074983,5445,0,1749723066,12948.818289950003,30816.147930990002,53362.994873280004 2025-06-12,10:11:08.000,163,11074945,5405,0,1749723067,12948.979961389989,25742.896119120007,53362.66647864 2025-06-12,10:11:09.000,163,11074941,5325,0,1749723068,12949.397612609995,31739.703796200003,53362.45686504001 2025-06-12,10:11:10.000,163,11074967,5205,0,1749723069,12949.943253719997,29435.068283130007,53362.26821280001 2025-06-12,10:11:11.000,163,11074989,5485,0,1749723070,12950.44174065999,26208.12460086,53362.18436736 2025-06-12,10:11:12.000,163,11074952,4925,0,1749723071,12950.50910376,32665.726856909998,53362.03065072001 2025-06-12,10:11:13.000,163,11074986,5005,0,1749723072,12950.42826804,26209.442788169996,53361.772127280004 2025-06-12,10:11:14.000,163,11074932,4965,0,1749723073,12950.435004349994,34971.525476430004,53361.49962960001 2025-06-12,10:11:15.000,163,11074987,5405,0,1749723074,12949.970198959993,30818.39660346,53361.2550804 2025-06-12,10:11:16.000,163,11074954,4805,0,1749723075,12949.188787,26663.590037550006,53360.8707888 2025-06-12,10:11:17.000,163,11074962,5044,0,1749723076,12948.663354819997,31731.942704069996,53360.63322672 2025-06-12,10:11:18.000,163,11074953,5405,0,1749723077,12948.16486787999,29422.436242170006,53360.3467548 2025-06-12,10:11:19.000,163,11074964,4925,0,1749723078,12948.21202205,29880.051663510007,53359.96945032001 2025-06-12,10:11:20.000,163,11074947,5565,0,1749723079,12948.39390242,26648.638832819997,53359.73887536 2025-06-12,10:11:21.000,163,11074946,4725,0,1749723080,12948.932807219993,30795.50807835,53359.38253224 2025-06-12,10:11:22.000,163,11074958,5085,0,1749723081,12949.43129416,29409.86764338,53359.158944400006 2025-06-12,10:11:23.000,163,11074968,5005,0,1749723082,12949.626647149991,28947.226192350005,53359.040163360005 2025-06-12,10:11:24.000,163,11074952,5044,0,1749723083,12950.259860289989,31714.10840517,53359.02618912 2025-06-12,10:11:25.000,163,11074964,4925,0,1749723084,12950.54952162,31256.147576460004,53359.08208608001 2025-06-12,10:11:26.000,163,11074953,5085,0,1749723085,12949.357194749995,35874.96312462,53359.23580272 2025-06-12,10:11:27.000,163,11074956,5044,0,1749723086,12947.929097029999,32193.089739539995,53359.375545120005 2025-06-12,10:11:28.000,163,11074983,5285,0,1749723087,12947.08705827999,28966.80867549,53359.5083004 2025-06-12,10:11:29.000,163,11074957,5365,0,1749723088,12947.201575549996,29427.173257529997,53359.55721024 2025-06-12,10:11:30.000,163,11074923,5125,0,1749723089,12948.02340536999,28503.025265400007,53359.65502992001 2025-06-12,10:11:31.000,163,11074897,5245,0,1749723090,12948.14465894999,29886.142111830006,53359.662017040006 2025-06-12,10:11:32.000,163,11074996,5044,0,1749723091,12947.592281529993,29888.426029950002,53359.48035192 2025-06-12,10:11:33.000,163,11074942,4925,0,1749723092,12946.588571339998,27583.297077780007,53359.207854240005 2025-06-12,10:11:34.000,163,11075021,5125,0,1749723093,12946.015984990001,34959.00622155001,53358.90740808 2025-06-12,10:11:35.000,163,11074968,4805,0,1749723094,12946.487526689998,26654.249940299997,53358.55805208001 2025-06-12,10:11:36.000,163,11074949,5205,0,1749723095,12946.878232669995,28034.58942951,53358.18773472 2025-06-12,10:11:37.000,163,11074942,4845,0,1749723096,12946.77045171,27570.326678579993,53357.90824992001 2025-06-12,10:11:38.000,163,11074967,5445,0,1749723097,12946.655934439994,22956.43847229,53357.76152040001 2025-06-12,10:11:39.000,163,11074980,5044,0,1749723098,12946.70308860999,27564.884750219993,53357.57286816001 2025-06-12,10:11:40.000,163,11074957,5205,0,1749723099,12947.403664849997,31712.895954809996,53357.41915152 2025-06-12,10:11:41.000,163,11074809,5525,0,1749723100,12948.501683379996,28024.741794899994,53357.54491968 2025-06-12,10:11:42.000,163,11074950,4925,0,1749723101,12948.885653049998,29871.17680884,53357.7265848 2025-06-12,10:11:43.000,163,11074997,5525,0,1749723102,12949.033851869994,29410.840423319998,53357.88728856001 2025-06-12,10:11:44.000,163,11074978,5085,0,1749723103,12948.420847659996,30794.507101890005,53357.99209536 2025-06-12,10:11:45.000,163,11074975,5285,0,1749723104,12948.06382322999,23417.41632864,53358.01305672 2025-06-12,10:11:46.000,163,11074981,5165,0,1749723105,12947.396928540002,26184.25624668,53357.85235296 2025-06-12,10:11:47.000,163,11074986,4965,0,1749723106,12946.75024278,28490.844368759994,53357.67068784001 2025-06-12,10:11:48.000,163,11074949,5405,0,1749723107,12945.79368676,23420.45450367,53357.2025508 2025-06-12,10:11:49.000,163,11074939,5325,0,1749723108,12944.641777749996,22039.882393170003,53356.65755544 2025-06-12,10:11:50.000,163,11074984,5085,0,1749723109,12943.698694350001,30803.05064745,53356.21736688 2025-06-12,10:11:51.000,163,11074919,5365,0,1749723110,12943.301252059995,31265.31849459,53355.700319999996 2025-06-12,10:11:52.000,163,11074969,5285,0,1749723111,12943.06548120999,32187.027487739993,53355.30904128 2025-06-12,10:11:53.000,163,11074947,5325,0,1749723112,12942.849919289998,25269.97703655,53354.9317368 2025-06-12,10:11:54.000,163,11074966,4925,0,1749723113,12942.654566299992,30803.008352670004,53354.73609744 2025-06-12,10:11:55.000,163,11074977,5325,0,1749723114,12943.24736157999,27573.646818809997,53354.52648384001 2025-06-12,10:11:56.000,163,11074971,5285,0,1749723115,12944.877548600001,31259.763780149995,53354.35180584 2025-06-12,10:11:57.000,163,11074923,5485,0,1749723116,12946.015984990001,28950.264367380005,53354.18411496 2025-06-12,10:11:58.000,163,11074997,5205,0,1749723117,12945.61180639,32172.238413,53354.14219224 2025-06-12,10:11:59.000,163,11075005,5485,0,1749723118,12944.500315239995,28478.325113879997,53353.8487332 2025-06-12,10:12:00.000,163,11074934,4805,0,1749723119,12943.698694350001,29857.332317520006,53353.61815824001 2025-06-12,10:12:01.000,163,11074942,4885,0,1749723120,12943.1934711,22938.864991199996,53353.289763600005 2025-06-12,10:12:02.000,163,11074988,5005,0,1749723121,12942.917282389993,28008.437157210006,53353.003291680005 2025-06-12,10:12:03.000,163,11074965,5245,0,1749723122,12942.290805559991,34464.89745420001,53352.73079400001 2025-06-12,10:12:04.000,163,11074930,5085,0,1749723123,12942.001144229995,32164.124864369995,53352.4163736 2025-06-12,10:12:05.000,163,11074922,4965,0,1749723124,12942.09545257,29399.78033835,53352.1718244 2025-06-12,10:12:06.000,163,11074919,5325,0,1749723125,12941.90683588999,22484.365285320004,53351.96919792001 2025-06-12,10:12:07.000,163,11074930,5044,0,1749723126,12941.415085259992,30323.244564869994,53351.85041688001 2025-06-12,10:12:08.000,163,11074957,5445,0,1749723127,12941.246677509997,28479.770185529997,53351.80150704001 2025-06-12,10:12:09.000,163,11074912,4765,0,1749723128,12941.347722159997,33086.63745834,53351.82246840001 2025-06-12,10:12:10.000,163,11074941,5405,0,1749723129,12941.502657290002,31238.496554940008,53351.74561008 2025-06-12,10:12:11.000,163,11074965,5245,0,1749723130,12941.698010279993,30773.063648430005,53351.5779192 2025-06-12,10:12:12.000,163,11074949,5285,0,1749723131,12942.15607936,28464.558162989997,53351.326382880005 2025-06-12,10:12:13.000,163,11074936,5044,0,1749723132,12942.546785339997,25697.03447934,53350.93510416001 2025-06-12,10:12:14.000,163,11074977,5405,0,1749723133,12941.785582309989,32153.02953375,53350.57876104001 2025-06-12,10:12:15.000,163,11074951,5405,0,1749723134,12940.64714591999,27549.947643749998,53350.110624 2025-06-12,10:12:16.000,163,11074973,5445,0,1749723135,12940.209285769997,27094.263684029997,53349.77524224 2025-06-12,10:12:17.000,163,11074982,4725,0,1749723136,12940.256439939993,25252.565685449998,53349.411912 2025-06-12,10:12:18.000,163,11074965,5645,0,1749723137,12940.202549460002,28020.34313778,53349.097491600005 2025-06-12,10:12:19.000,163,11074979,5405,0,1749723138,12939.61649049,29405.898983189996,53348.87390376001 2025-06-12,10:12:20.000,163,11074946,5005,0,1749723139,12938.936123179992,25257.055981259997,53348.51057352 2025-06-12,10:12:21.000,163,11074979,5165,0,1749723140,12938.168183839989,32632.222342020003,53348.140256160004 2025-06-12,10:12:22.000,163,11074955,5405,0,1749723141,12938.107557049989,29862.37244547,53347.76295168 2025-06-12,10:12:23.000,163,11074927,5325,0,1749723142,12938.45784517,25709.588979869994,53347.43455704 2025-06-12,10:12:24.000,163,11074908,4925,0,1749723143,12938.828342219997,30317.10477264,53347.155072240006 2025-06-12,10:12:25.000,163,11074995,5485,0,1749723144,12939.111267239998,30315.215605799996,53346.84065184001 2025-06-12,10:12:26.000,163,11074954,4925,0,1749723145,12939.353774399999,28009.177315859997,53346.5471928 2025-06-12,10:12:27.000,163,11074930,4805,0,1749723146,12939.219048199993,25244.790495060006,53346.26072088 2025-06-12,10:12:28.000,163,11074992,4845,0,1749723147,12938.990013659997,23405.672478060005,53346.02315880001 2025-06-12,10:12:29.000,163,11074962,4925,0,1749723148,12939.49523691,33552.04921745999,53345.58297024 2025-06-12,10:12:30.000,163,11074974,4885,0,1749723149,12940.317066729993,30327.17093028,53345.26854984 2025-06-12,10:12:31.000,163,11075003,5445,0,1749723150,12941.024379279996,32632.807419810008,53344.92618096001 2025-06-12,10:12:32.000,163,11074959,5405,0,1749723151,12941.09847869,23871.394398899996,53344.54887648 2025-06-12,10:12:33.000,163,11074992,5005,0,1749723152,12941.293831679992,31706.995832999994,53344.10868792001 2025-06-12,10:12:34.000,163,11074983,5365,0,1749723153,12942.203233529995,27555.932355120007,53343.68946072 2025-06-12,10:12:35.000,163,11074966,4965,0,1749723154,12943.705430659997,27092.092551990005,53343.30516912 2025-06-12,10:12:36.000,163,11074986,4965,0,1749723155,12945.61180639,29393.51366178,53342.96978736 2025-06-12,10:12:37.000,163,11074959,5325,0,1749723156,12946.77045171,33076.55720244,53342.606457120004 2025-06-12,10:12:38.000,163,11074950,4925,0,1749723157,12946.595307649994,31690.155461429997,53342.15229432 2025-06-12,10:12:39.000,163,11074966,5005,0,1749723158,12945.80715937999,27540.882462570007,53341.62826032 2025-06-12,10:12:40.000,163,11074956,4925,0,1749723159,12943.813211619992,33074.82311646,53341.03435512 2025-06-12,10:12:41.000,163,11074832,5125,0,1749723160,12941.86641802999,29850.33958056,53340.40551432 2025-06-12,10:12:42.000,163,11074930,4845,0,1749723161,12940.62693698999,28928.130099179994,53339.74872504001 2025-06-12,10:12:43.000,163,11074939,5325,0,1749723162,12939.603017869995,27084.084740310005,53339.02905168001 2025-06-12,10:12:44.000,163,11074888,5205,0,1749723163,12939.030431519997,31232.871349199995,53338.17662304 2025-06-12,10:12:45.000,163,11074896,4965,0,1749723164,12939.441346429994,33536.69621232001,53337.31720728 2025-06-12,10:12:46.000,163,11074899,5565,0,1749723165,12939.219048199993,30772.527914549995,53336.58355968001 2025-06-12,10:12:47.000,163,11074898,4925,0,1749723166,12938.343327899995,29393.125959629993,53335.801002240005 2025-06-12,10:12:48.000,163,11074910,5165,0,1749723167,12938.727297569996,23401.146936599995,53335.088316 2025-06-12,10:12:49.000,163,11074920,5085,0,1749723168,12941.273622749992,32157.611468250005,53334.46646232 2025-06-12,10:12:50.000,163,11074748,4925,0,1749723169,12943.941201510002,27085.332436319994,53333.98435104 2025-06-12,10:12:51.000,163,11074765,5405,0,1749723170,12946.130502259992,28928.21468874,53333.53717536 2025-06-12,10:12:52.000,163,11074903,5485,0,1749723171,12947.060113039995,31694.377890300006,53333.166858000004 2025-06-12,10:12:53.000,163,11074940,5085,0,1749723172,12947.551863669993,32617.83506769,53332.796540639996 2025-06-12,10:12:54.000,163,11074935,5245,0,1749723173,12947.834788689994,23860.912342590003,53332.5030816 2025-06-12,10:12:55.000,163,11074894,4885,0,1749723174,12948.18507680999,29852.616449549998,53332.013983200006 2025-06-12,10:12:56.000,163,11074884,4885,0,1749723175,12947.854997619994,28929.215665199998,53331.37116816 2025-06-12,10:12:57.000,163,11074968,5125,0,1749723176,12947.147685069991,31694.377890300006,53330.83315992001 2025-06-12,10:12:58.000,163,11074865,5485,0,1749723177,12946.399954660003,27546.444226139996,53330.10649944 2025-06-12,10:12:59.000,163,11074945,5365,0,1749723178,12946.056402850001,27087.115866210006,53329.19817384 2025-06-12,10:13:00.000,163,11074905,5325,0,1749723179,12946.999486249995,23860.79955651,53328.46452624001 2025-06-12,10:13:01.000,163,11074901,5205,0,1749723180,12949.215732239994,27547.50864477,53327.86363392001 2025-06-12,10:13:02.000,163,11074913,5525,0,1749723181,12950.83244664,28929.807792120002,53327.13697344 2025-06-12,10:13:03.000,163,11074918,4925,0,1749723182,12951.613858599994,25242.259857390003,53326.43826144 2025-06-12,10:13:04.000,163,11074898,4805,0,1749723183,12951.411769299993,27548.530768619996,53325.620768400004 2025-06-12,10:13:05.000,163,11074920,4605,0,1749723184,12949.936517410002,31240.590146550006,53324.970966240006 2025-06-12,10:13:06.000,163,11074938,4885,0,1749723185,12948.14465894999,26634.68860455,53324.32116408001 2025-06-12,10:13:07.000,163,11074948,4765,0,1749723186,12946.74350646999,30785.90716329,53323.76219448 2025-06-12,10:13:08.000,163,11074985,5285,0,1749723187,12945.241309339988,31708.729918979996,53323.16828928001 2025-06-12,10:13:09.000,163,11074914,5285,0,1749723188,12944.129818189998,23871.33800586,53322.53944848 2025-06-12,10:13:10.000,163,11074934,5044,0,1749723189,12943.644803869996,24332.146683090003,53321.86169784 2025-06-12,10:13:11.000,163,11074926,4765,0,1749723190,12943.45618719,31708.603034640008,53321.17696008001 2025-06-12,10:13:12.000,163,11074948,4925,0,1749723191,12943.13284431,29866.20717219,53320.373441280004 2025-06-12,10:13:13.000,163,11074933,5405,0,1749723192,12943.35514254,24795.986486220005,53319.79351032001 2025-06-12,10:13:14.000,163,11074974,5044,0,1749723193,12944.197181289994,29866.164877410003,53319.269476320005 2025-06-12,10:13:15.000,163,11074946,5005,0,1749723194,12945.281727199988,28941.734920079994,53318.89217184 2025-06-12,10:13:16.000,163,11074927,5485,0,1749723195,12945.423189709989,26636.1336762,53318.52185448001 2025-06-12,10:13:17.000,163,11074914,4965,0,1749723196,12945.699378419995,32169.644333160002,53318.1794856 2025-06-12,10:13:18.000,163,11074981,5245,0,1749723197,12945.820631999995,28482.956392289998,53317.9349364 2025-06-12,10:13:19.000,163,11075006,5285,0,1749723198,12945.81389569,30327.410600699994,53317.5506448 2025-06-12,10:13:20.000,163,11074932,4885,0,1749723199,12946.447108829998,32631.735952050003,53317.27116 2025-06-12,10:13:21.000,163,11074984,4925,0,1749723200,12946.95233208,28481.708696279995,53317.0266108 2025-06-12,10:13:22.000,163,11074957,5325,0,1749723201,12947.039904109995,28482.159840599998,53316.635332080004 2025-06-12,10:13:23.000,163,11074959,5405,0,1749723202,12947.15442138,28021.428703800004,53316.26501472 2025-06-12,10:13:24.000,163,11074940,4965,0,1749723203,12947.828052379999,30326.353231200002,53315.845787520004 2025-06-12,10:13:25.000,163,11074937,5365,0,1749723204,12948.858707809988,24793.47699594,53315.510405760004 2025-06-12,10:13:26.000,163,11074956,5125,0,1749723205,12949.14163282999,28020.561660809995,53315.20297248 2025-06-12,10:13:27.000,163,11074936,5044,0,1749723206,12949.417821539995,29863.923254070003,53314.909513440005 2025-06-12,10:13:28.000,163,11074923,5245,0,1749723207,12950.327223389999,32166.78943551,53314.7208612 2025-06-12,10:13:29.000,163,11074950,5005,0,1749723208,12951.250097859993,30782.939479559995,53314.39945368001 2025-06-12,10:13:30.000,163,11074947,5205,0,1749723209,12951.86310206999,29401.450982160008,53314.10599464 2025-06-12,10:13:31.000,163,11074952,4965,0,1749723210,12952.193181260001,25713.21223269,53313.75663864001 2025-06-12,10:13:32.000,163,11074967,5445,0,1749723211,12952.146027089992,31244.18520285,53313.45619248 2025-06-12,10:13:33.000,163,11074925,5085,0,1749723212,12951.506077639999,31704.83175009,53313.09984936 2025-06-12,10:13:34.000,163,11074946,4885,0,1749723213,12951.277043100003,33547.78449381,53312.68760928 2025-06-12,10:13:35.000,163,11074968,5165,0,1749723214,12951.229888929993,24787.111631549997,53312.296330560006 2025-06-12,10:13:36.000,163,11074907,5485,0,1749723215,12951.553231809994,32161.707012779996,53311.94697456 2025-06-12,10:13:37.000,163,11074988,4845,0,1749723216,12952.422215799998,28012.560898259995,53311.53473448 2025-06-12,10:13:38.000,163,11074924,4805,0,1749723217,12953.257518239996,29396.819703750007,53311.10852016 2025-06-12,10:13:39.000,163,11074875,5445,0,1749723218,12953.520234329997,31241.77440039,53310.619421760006 2025-06-12,10:13:40.000,163,11074949,5605,0,1749723219,12953.264254549991,26171.504370509996,53310.23513016001 2025-06-12,10:13:41.000,163,11074937,5205,0,1749723220,12952.8263944,30321.009990659993,53309.88577416 2025-06-12,10:13:42.000,163,11074999,5605,0,1749723221,12952.556941999988,30321.975721470008,53309.375714400005 2025-06-12,10:13:43.000,163,11074945,5445,0,1749723222,12952.94091166999,28017.974630099998,53308.99840992 2025-06-12,10:13:44.000,163,11074945,5285,0,1749723223,12953.621278979997,28480.150838550006,53308.55822136001 2025-06-12,10:13:45.000,163,11074942,4925,0,1749723224,12954.550889760001,29864.92423053,53308.13899416 2025-06-12,10:13:46.000,163,11074914,4845,0,1749723225,12955.66911722,28943.877855600003,53307.84553512 2025-06-12,10:13:47.000,163,11074980,4765,0,1749723226,12957.272359000002,28484.126547869993,53307.5590632 2025-06-12,10:13:48.000,163,11074942,4845,0,1749723227,12958.700456719998,32635.479040079998,53307.32150112 2025-06-12,10:13:49.000,163,11074957,5525,0,1749723228,12960.27675325999,29410.80517767,53307.314514000005 2025-06-12,10:13:50.000,163,11074928,4725,0,1749723229,12961.812631939996,33561.71357469,53307.27259128 2025-06-12,10:13:51.000,163,11074955,5645,0,1749723230,12963.476500509998,28029.119304630003,53307.314514000005 2025-06-12,10:13:52.000,163,11074986,4965,0,1749723231,12964.587991660002,32641.090147559997,53307.412333680004 2025-06-12,10:13:53.000,163,11074960,4805,0,1749723232,12965.18078694,28492.409275619997,53307.32150112 2025-06-12,10:13:54.000,163,11074933,5245,0,1749723233,12965.760109599993,27108.96816921,53307.23765568001 2025-06-12,10:13:55.000,163,11074978,4845,0,1749723234,12966.063243549994,30798.25723905,53307.11188752 2025-06-12,10:13:56.000,163,11074961,5405,0,1749723235,12966.016089379998,28955.43137967,53306.930222400006 2025-06-12,10:13:57.000,163,11074902,5125,0,1749723236,12965.881363179993,32644.938972539996,53306.66471184001 2025-06-12,10:13:58.000,163,11074940,4885,0,1749723237,12965.861154249993,28033.81402521,53306.38522704 2025-06-12,10:13:59.000,163,11074887,5605,0,1749723238,12965.645592330002,35411.72954667,53306.11272936001 2025-06-12,10:14:00.000,163,11074948,4685,0,1749723239,12964.621673209993,26190.2057124,53305.8821544 2025-06-12,10:14:01.000,163,11074944,5005,0,1749723240,12963.530390989989,22962.98006493,53305.47690144 2025-06-12,10:14:02.000,163,11074941,5485,0,1749723241,12963.82005232,33569.213849010004,53305.09260984 2025-06-12,10:14:03.000,163,11074939,5405,0,1749723242,12964.662091069993,32647.822066709996,53304.80613792 2025-06-12,10:14:04.000,163,11074934,4925,0,1749723243,12965.645592330002,29420.166422309994,53304.463769040005 2025-06-12,10:14:05.000,163,11074964,5044,0,1749723244,12966.669511449996,28959.019386839995,53304.03755472 2025-06-12,10:14:06.000,163,11074933,5565,0,1749723245,12967.41724186,27115.009273620002,53303.60435328 2025-06-12,10:14:07.000,163,11074903,5205,0,1749723246,12967.902256180001,31726.634709179998,53303.29692 2025-06-12,10:14:08.000,163,11074932,5125,0,1749723247,12968.171708579997,28499.40906171,53302.91961552 2025-06-12,10:14:09.000,163,11074960,5085,0,1749723248,12968.63651397,30805.736365980003,53302.451478480005 2025-06-12,10:14:10.000,163,11074975,5445,0,1749723249,12968.83860327,26195.29518426,53302.03923840001 2025-06-12,10:14:11.000,163,11074985,5525,0,1749723250,12968.232335369998,21585.31924512,53301.682895280006 2025-06-12,10:14:12.000,163,11074958,5285,0,1749723251,12966.41353166999,27582.90937563,53301.38943624001 2025-06-12,10:14:13.000,163,11074913,5405,0,1749723252,12964.790080959989,33580.85901176999,53301.13091280001 2025-06-12,10:14:14.000,163,11074952,4965,0,1749723253,12964.419583909992,23897.29995165,53300.79553104001 2025-06-12,10:14:15.000,163,11074971,5085,0,1749723254,12964.722717859993,28046.91835788,53300.42521368 2025-06-12,10:14:16.000,163,11074949,5245,0,1749723255,12965.34245838,28045.4662371,53300.15970312 2025-06-12,10:14:17.000,163,11074890,4845,0,1749723256,12966.022825689994,23895.706848269998,53299.782398639996 2025-06-12,10:14:18.000,163,11074955,5405,0,1749723257,12966.689720379996,28969.0432497,53299.39810704 2025-06-12,10:14:19.000,163,11074951,5365,0,1749723258,12967.376823999999,30352.2940296,53299.01381544 2025-06-12,10:14:20.000,163,11074980,4965,0,1749723259,12968.319907399993,30812.877134669994,53298.57362688 2025-06-12,10:14:21.000,163,11074985,5245,0,1749723260,12969.296672349992,32196.529714980003,53298.15439968001 2025-06-12,10:14:22.000,163,11074926,4965,0,1749723261,12969.552652129998,32197.234627979997,53297.52555888 2025-06-12,10:14:23.000,163,11075012,4885,0,1749723262,12969.89620394,30813.166148999997,53296.87575672 2025-06-12,10:14:24.000,163,11074966,5205,0,1749723263,12970.744978999988,24355.606187729994,53296.10717352 2025-06-12,10:14:25.000,163,11074937,5325,0,1749723264,12972.866916649997,30810.127973969997,53295.25474488001 2025-06-12,10:14:26.000,163,11074953,5525,0,1749723265,12975.702903159989,33114.580209659995,53294.48616168 2025-06-12,10:14:27.000,163,11074979,5445,0,1749723266,12978.336800369994,32192.145156119994,53293.71059136 2025-06-12,10:14:28.000,163,11074977,5525,0,1749723267,12980.121922519997,30808.845032309997,53292.95598240001 2025-06-12,10:14:29.000,163,11074956,4925,0,1749723268,12980.452001709993,30811.714028219998,53292.13848936 2025-06-12,10:14:30.000,163,11074932,5125,0,1749723269,12979.74468915999,28048.765229940007,53291.286060720005 2025-06-12,10:14:31.000,163,11074975,5684,0,1749723270,12979.46176413999,28512.837654360002,53290.328825280005 2025-06-12,10:14:32.000,163,11074947,5405,0,1749723271,12979.421346279989,29898.111534569995,53289.46940952 2025-06-12,10:14:33.000,163,11074965,5605,0,1749723272,12979.111476019993,28976.473032719994,53288.6589036 2025-06-12,10:14:34.000,163,11074838,4925,0,1749723273,12978.983486129997,28516.0661559,53287.981152960005 2025-06-12,10:14:35.000,163,11074855,5325,0,1749723274,12978.882441479996,29439.516284159996,53287.16365992001 2025-06-12,10:14:36.000,163,11074808,4925,0,1749723275,12978.970013509992,28978.467936510002,53286.45097368 2025-06-12,10:14:37.000,163,11074941,5405,0,1749723276,12979.313565319993,24366.26447229,53285.703351840006 2025-06-12,10:14:38.000,163,11075002,4965,0,1749723277,12980.337484440002,31745.766048000005,53285.011626960004 2025-06-12,10:14:39.000,163,11074981,5405,0,1749723278,12982.115870279995,31745.131626300004,53284.3967604 2025-06-12,10:14:40.000,163,11074974,4965,0,1749723279,12983.375560249995,24365.207102789995,53283.86573928 2025-06-12,10:14:41.000,163,11074980,5044,0,1749723280,12984.46010615999,28055.278626059997,53283.523370400006 2025-06-12,10:14:42.000,163,11074970,4965,0,1749723281,12984.823866899991,28056.37829034,53283.16004016001 2025-06-12,10:14:43.000,163,11075011,5445,0,1749723282,12984.931647860001,27134.916016739997,53282.86658112 2025-06-12,10:14:44.000,163,11074966,5044,0,1749723283,12984.857548449996,29441.003650590006,53282.60805768001 2025-06-12,10:14:45.000,163,11074983,5325,0,1749723284,12985.174155020002,29441.144633189993,53282.37049560001 2025-06-12,10:14:46.000,163,11074967,5245,0,1749723285,12985.90167649999,28978.989572129998,53282.132933520006 2025-06-12,10:14:47.000,163,11074989,5245,0,1749723286,12986.588780119993,29900.550533550006,53281.965242640006 2025-06-12,10:14:48.000,163,11074920,4725,0,1749723287,12987.390401010001,29438.050065119998,53281.76960328001 2025-06-12,10:14:49.000,163,11074934,5044,0,1749723288,12988.14486773,29898.492187590004,53281.79056464001 2025-06-12,10:14:50.000,163,11074981,5525,0,1749723289,12988.474946919996,26670.787199280006,53281.95825552001 2025-06-12,10:14:51.000,163,11074895,5365,0,1749723290,12988.36042964999,32206.257514380006,53282.20979184 2025-06-12,10:14:52.000,163,11074988,5005,0,1749723291,12988.394111199996,28978.404494340008,53282.4054312 2025-06-12,10:14:53.000,163,11074990,5044,0,1749723292,12988.08424094,30823.23230664,53282.67094176 2025-06-12,10:14:54.000,163,11074966,5085,0,1749723293,12987.599226619997,26210.52835419,53282.901516720005 2025-06-12,10:14:55.000,163,11074983,5245,0,1749723294,12987.498181969997,22058.090295960006,53283.13209168001 2025-06-12,10:14:56.000,163,11074930,4965,0,1749723295,12988.21896713999,26668.44688812,53283.36965376 2025-06-12,10:14:57.000,163,11074920,4965,0,1749723296,12989.44497556,29894.488281750004,53283.621190080004 2025-06-12,10:14:58.000,163,11074891,5684,0,1749723297,12990.448685749994,29432.382564600004,53283.88670064 2025-06-12,10:14:59.000,163,11074955,5245,0,1749723298,12990.63730242999,30355.762201560006,53284.05439152 2025-06-12,10:15:00.000,163,11074889,5525,0,1749723299,12989.983880359992,32202.64131069,53284.16618544001 2025-06-12,10:15:01.000,163,11074931,5405,0,1749723300,12988.710717770002,29437.845640350002,53284.30592784001 2025-06-12,10:15:02.000,163,11074893,5525,0,1749723301,12988.070768319994,34052.53039833,53284.291953600004 2025-06-12,10:15:03.000,163,11074943,5645,0,1749723302,12988.15834034999,30364.432631460004,53284.3967604 2025-06-12,10:15:04.000,163,11074934,4885,0,1749723303,12988.36716596,30364.679351009996,53284.648296720006 2025-06-12,10:15:05.000,163,11074926,4805,0,1749723304,12988.569255260001,28519.0972818,53284.89983304 2025-06-12,10:15:06.000,163,11074800,4925,0,1749723305,12988.569255260001,27134.478970680007,53285.151369360006 2025-06-12,10:15:07.000,163,11074915,5525,0,1749723306,12988.131395109995,28977.918104369994,53285.465789760005 2025-06-12,10:15:08.000,163,11074861,5445,0,1749723307,12987.437555179997,28055.024857380005,53285.682390480004 2025-06-12,10:15:09.000,163,11074942,4925,0,1749723308,12987.073794439995,31743.446884229998,53285.85706848 2025-06-12,10:15:10.000,163,11074996,5165,0,1749723309,12986.932331929995,28052.04307539,53286.06668208 2025-06-12,10:15:11.000,163,11074964,4805,0,1749723310,12986.730242629994,33584.70783675001,53286.19943736001 2025-06-12,10:15:12.000,163,11074989,5405,0,1749723311,12986.656143219989,27588.32310747,53286.33917976 2025-06-12,10:15:13.000,163,11074970,4885,0,1749723312,12987.451027800002,29431.910272890003,53286.38110248 2025-06-12,10:15:14.000,163,11074997,5365,0,1749723313,12988.508628470001,27586.215417600004,53286.43699944 2025-06-12,10:15:15.000,163,11074976,4765,0,1749723314,12989.101423749999,27586.4268915,53286.520844880004 2025-06-12,10:15:16.000,163,11074911,5245,0,1749723315,12988.818498729997,28049.230472519994,53286.46494792001 2025-06-12,10:15:17.000,163,11074993,5245,0,1749723316,12988.05729569999,32662.49835537,53286.51385776001 2025-06-12,10:15:18.000,163,11074988,4965,0,1749723317,12987.861942709998,31741.148867850003,53286.520844880004 2025-06-12,10:15:19.000,163,11075052,5125,0,1749723318,12987.767634369993,30821.061174600007,53286.527832 2025-06-12,10:15:20.000,163,11074983,5445,0,1749723319,12987.720480199998,28977.466960050006,53286.639625920005 2025-06-12,10:15:21.000,163,11074949,5205,0,1749723320,12987.22872957,30362.54346462,53286.758406960005 2025-06-12,10:15:22.000,163,11074978,5125,0,1749723321,12986.548362259993,28980.610872029996,53286.82827816001 2025-06-12,10:15:23.000,163,11075050,4965,0,1749723322,12985.854522329995,30364.61590884,53286.9819948 2025-06-12,10:15:24.000,163,11074991,5245,0,1749723323,12985.073110370002,26673.938160389996,53287.17064704 2025-06-12,10:15:25.000,163,11074993,5605,0,1749723324,12984.50726033,28518.011715779998,53287.24750536 2025-06-12,10:15:26.000,163,11074986,5085,0,1749723325,12983.840365639997,26210.782122870005,53287.37327352001 2025-06-12,10:15:27.000,163,11074966,4965,0,1749723326,12983.011799509994,29438.254489889994,53287.41519624 2025-06-12,10:15:28.000,163,11074972,4965,0,1749723327,12982.18996969,26669.539503270003,53287.359299280004 2025-06-12,10:15:29.000,163,11074951,5405,0,1749723328,12981.496129760002,26668.79229549,53287.15667280001 2025-06-12,10:15:30.000,163,11074973,5325,0,1749723329,12981.058269609995,33587.64732396,53286.95404632 2025-06-12,10:15:31.000,163,11074951,5485,0,1749723330,12981.06500591999,28514.76911598,53286.71648424 2025-06-12,10:15:32.000,163,11074970,4885,0,1749723331,12981.038060679995,33587.78830656,53286.527832 2025-06-12,10:15:33.000,163,11075038,5044,0,1749723332,12981.12563270999,32664.859813920004,53286.29725704001 2025-06-12,10:15:34.000,163,11074993,5565,0,1749723333,12981.368139869992,25745.419707659996,53286.0736692 2025-06-12,10:15:35.000,163,11075000,5085,0,1749723334,12981.0515333,29433.587965829996,53285.78021016 2025-06-12,10:15:36.000,163,11074959,5245,0,1749723335,12979.88615166999,29894.171070900004,53285.49373824 2025-06-12,10:15:37.000,163,11074997,5405,0,1749723336,12978.41089978,26665.810513500008,53285.04656256 2025-06-12,10:15:38.000,163,11074934,4805,0,1749723337,12976.645986559997,30816.408748799993,53284.58541264 2025-06-12,10:15:39.000,163,11074802,4925,0,1749723338,12974.463422119989,29433.8628819,53284.08234 2025-06-12,10:15:40.000,163,11074968,5125,0,1749723339,12973.028588089997,26668.799344619998,53283.57926736 2025-06-12,10:15:41.000,163,11074982,4885,0,1749723340,12972.200021959994,28514.846656409994,53282.971387920006 2025-06-12,10:15:42.000,163,11074974,4885,0,1749723341,12972.27412137,28054.200109170008,53282.52421224 2025-06-12,10:15:43.000,163,11074974,5125,0,1749723342,12972.927543439997,28053.678473549997,53282.11895928 2025-06-12,10:15:44.000,163,11074967,5525,0,1749723343,12973.722428019995,34047.50436864,53281.69274496 2025-06-12,10:15:45.000,163,11075029,5605,0,1749723344,12974.66551141999,28511.25160011,53281.37133744 2025-06-12,10:15:46.000,163,11074974,4685,0,1749723345,12975.083162639996,35889.06138462,53281.008007200006 2025-06-12,10:15:47.000,163,11074981,5365,0,1749723346,12975.0562174,28509.630300210003,53280.75647088 2025-06-12,10:15:48.000,163,11074979,5405,0,1749723347,12975.130316809991,35427.27287832,53280.435063360004 2025-06-12,10:15:49.000,163,11075007,5245,0,1749723348,12975.07642633,26665.197239190005,53280.11365584001 2025-06-12,10:15:50.000,163,11075001,5405,0,1749723349,12974.840655479995,28049.49129033,53279.883080880005 2025-06-12,10:15:51.000,163,11074966,5044,0,1749723350,12974.321959610003,28973.19518727,53279.5756476 2025-06-12,10:15:52.000,163,11075010,4805,0,1749723351,12974.93496382,33127.50126495,53279.21930448 2025-06-12,10:15:53.000,163,11074984,5125,0,1749723352,12976.787449069998,27135.395357579997,53278.758154560004 2025-06-12,10:15:54.000,163,11075049,5285,0,1749723353,12978.902650409997,27598.882704210002,53278.45072128 2025-06-12,10:15:55.000,163,11075027,5125,0,1749723354,12980.465474329998,30828.779971950004,53278.23412056 2025-06-12,10:15:56.000,163,11074949,5485,0,1749723355,12981.469184519992,28523.298563279997,53278.23412056 2025-06-12,10:15:57.000,163,11075007,5485,0,1749723356,12982.31122327,33136.7708709,53278.26206904 2025-06-12,10:15:58.000,163,11074985,5405,0,1749723357,12983.106107849999,30831.310609620006,53278.276043280006 2025-06-12,10:15:59.000,163,11074950,4765,0,1749723358,12984.271489479994,22991.091995370007,53278.39482432001 2025-06-12,10:16:00.000,163,11074984,4925,0,1749723359,12985.564860999999,26682.305477700007,53278.52059248 2025-06-12,10:16:01.000,163,11074947,5365,0,1749723360,12987.370192080001,25299.012403019995,53278.667322 2025-06-12,10:16:02.000,163,11074960,4925,0,1749723361,12989.25635887999,29911.96307502,53278.89789696001 2025-06-12,10:16:03.000,163,11074948,5005,0,1749723362,12990.529521469995,25298.63175,53279.14244616 2025-06-12,10:16:04.000,163,11074949,5605,0,1749723363,12990.974117929996,31294.889594940003,53279.331098400005 2025-06-12,10:16:05.000,163,11074980,4805,0,1749723364,12990.920227449991,33139.24511552999,53279.47782792 2025-06-12,10:16:06.000,163,11074970,4725,0,1749723365,12990.610357189995,30371.35487712,53279.63154456 2025-06-12,10:16:07.000,163,11074935,5445,0,1749723366,12990.293750619989,33600.80100054,53279.74333848 2025-06-12,10:16:08.000,163,11074978,4925,0,1749723367,12989.727900580001,30834.510914640006,53279.79224832 2025-06-12,10:16:09.000,163,11074937,5325,0,1749723368,12988.892598140003,30373.998300870007,53279.77128696 2025-06-12,10:16:10.000,163,11074984,4925,0,1749723369,12988.616409429997,31757.784814650004,53279.785261200006 2025-06-12,10:16:11.000,163,11074934,5044,0,1749723370,12988.946488619993,28527.42935346,53279.67346728 2025-06-12,10:16:12.000,163,11074975,5285,0,1749723371,12989.27656780999,32676.42743625,53279.70840288001 2025-06-12,10:16:13.000,163,11074946,4925,0,1749723372,12989.653801169996,30368.069982539993,53279.77128696 2025-06-12,10:16:14.000,163,11074942,4765,0,1749723373,12989.56622914,33133.626958919995,53279.834171040005 2025-06-12,10:16:15.000,163,11074969,5245,0,1749723374,12989.135105299989,30364.30574712,53279.82718392001 2025-06-12,10:16:16.000,163,11074952,4845,0,1749723375,12989.182259469999,29441.22922275,53279.729364239996 2025-06-12,10:16:17.000,163,11074945,5645,0,1749723376,12989.36413984,28057.766968950004,53279.84814528 2025-06-12,10:16:18.000,163,11074973,5565,0,1749723377,12988.737663009997,31287.24128889,53279.952952080006 2025-06-12,10:16:19.000,163,11074953,5205,0,1749723378,12987.525127209992,26216.217002100006,53279.931990720004 2025-06-12,10:16:20.000,163,11074996,4965,0,1749723379,12986.480999159998,35443.74669513,53279.97391344001 2025-06-12,10:16:21.000,163,11074929,5365,0,1749723380,12985.88820388,28065.612650640003,53279.85513240001 2025-06-12,10:16:22.000,163,11074987,5485,0,1749723381,12986.022930079991,33140.246091990004,53279.890068 2025-06-12,10:16:23.000,163,11074956,4885,0,1749723382,12986.662879529998,30833.002400819998,53279.99487480001 2025-06-12,10:16:24.000,163,11074926,4725,0,1749723383,12987.686798649993,28524.842322750002,53280.03679752 2025-06-12,10:16:25.000,163,11074991,5485,0,1749723384,12988.912807070003,33596.726603400006,53280.07173312001 2025-06-12,10:16:26.000,163,11074975,5245,0,1749723385,12989.721164269991,29443.865597369993,53280.26038536001 2025-06-12,10:16:27.000,163,11074988,4885,0,1749723386,12990.152288109988,30364.686400139995,53280.5189088 2025-06-12,10:16:28.000,163,11074980,5085,0,1749723387,12989.916517259997,26674.516189050002,53280.68659968 2025-06-12,10:16:29.000,163,11074834,5325,0,1749723388,12989.094687439989,30365.27147793,53280.84730344 2025-06-12,10:16:30.000,163,11074991,5365,0,1749723389,12988.30653917,32210.550434549994,53280.82634208 2025-06-12,10:16:31.000,163,11074926,5005,0,1749723390,12988.18528559,31749.80519949,53280.95211024001 2025-06-12,10:16:32.000,163,11075012,4965,0,1749723391,12988.542310019991,29906.21803407,53281.07787840001 2025-06-12,10:16:33.000,163,11074983,5445,0,1749723392,12989.081214819998,31291.491914280006,53281.154736720004 2025-06-12,10:16:34.000,163,11074828,4925,0,1749723393,12989.754845819996,30831.20487267,53281.21063368 2025-06-12,10:16:35.000,163,11074939,5605,0,1749723394,12990.47563098999,29909.206865190004,53281.294479120006 2025-06-12,10:16:36.000,163,11074929,5445,0,1749723395,12991.041481029992,26220.375988800006,53281.322427600004 2025-06-12,10:16:37.000,163,11074968,4965,0,1749723396,12991.263779259993,28527.866399520004,53281.30845336 2025-06-12,10:16:38.000,163,11074998,5245,0,1749723397,12991.297460809998,31295.629753589994,53281.38531168001 2025-06-12,10:16:40.000,163,11074965,5565,0,1749723399,12991.661221549999,34063.118191589994,53281.41326016001 2025-06-12,10:16:41.000,163,11074927,5285,0,1749723400,12992.543678159993,28988.646880229993,53281.37133744 2025-06-12,10:16:42.000,163,11074971,5605,0,1749723401,12993.843785989993,30833.411250360004,53281.28749200001 2025-06-12,10:16:43.000,163,11074956,4925,0,1749723402,12994.685824740001,31756.565315159998,53281.28050488 2025-06-12,10:16:44.000,163,11074969,5085,0,1749723403,12994.968749760003,29912.237991090005,53281.25954352 2025-06-12,10:16:45.000,163,11074987,5325,0,1749723404,12995.069794409988,25299.949937309997,53281.2525564 2025-06-12,10:16:46.000,163,11074949,5285,0,1749723405,12994.901386659993,25300.922717249996,53281.2525564 2025-06-12,10:16:47.000,163,11074961,5365,0,1749723406,12995.022640239993,29914.620597030007,53281.37133744 2025-06-12,10:16:48.000,163,11074918,4765,0,1749723407,12994.773396769997,32681.834118960003,53281.322427600004 2025-06-12,10:16:49.000,163,11074995,5405,0,1749723408,12994.409636029995,30373.857318270006,53281.31544048001 2025-06-12,10:16:50.000,163,11074969,5565,0,1749723409,12994.322064,30833.77075599,53281.28749200001 2025-06-12,10:16:51.000,163,11074980,4925,0,1749723410,12994.948540830002,26682.85530984,53281.273517760004 2025-06-12,10:16:52.000,163,11074975,5285,0,1749723411,12995.817524819991,32219.559222690004,53281.16172384 2025-06-12,10:16:53.000,163,11074950,4885,0,1749723412,12996.524837369994,31297.751541720005,53281.13377536 2025-06-12,10:16:54.000,163,11074936,4845,0,1749723413,12996.81449869999,28069.144264770002,53281.06390416 2025-06-12,10:16:55.000,163,11074963,5405,0,1749723414,12996.430529029989,28530.721297170006,53281.008007200006 2025-06-12,10:16:56.000,163,11075007,5684,0,1749723415,12996.417056409999,34527.514875990004,53280.938136000004 2025-06-12,10:16:57.000,163,11074979,5445,0,1749723416,12996.55851892,30837.069748830007,53280.88223904001 2025-06-12,10:16:58.000,163,11074980,5165,0,1749723417,12996.545046299994,29914.69813746,53280.6586512 2025-06-12,10:16:59.000,163,11075004,4685,0,1749723418,12996.53830999,33604.910643330004,53280.37916640001 2025-06-12,10:17:00.000,163,11075003,5565,0,1749723419,12996.585464159994,24379.38290322,53280.169552800005 2025-06-12,10:17:01.000,163,11074953,5365,0,1749723420,12996.969433829996,28070.088848190004,53280.0298104 2025-06-12,10:17:02.000,163,11074915,5525,0,1749723421,12997.319721949993,28531.510799730007,53279.74333848 2025-06-12,10:17:03.000,163,11074951,5485,0,1749723422,12997.501602319993,28531.968993179995,53279.5057764 2025-06-12,10:17:04.000,163,11074912,4805,0,1749723423,12998.1617607,29455.13715624,53279.35205976001 2025-06-12,10:17:05.000,163,11074987,5365,0,1749723424,12999.27998816,28532.5611201,53279.21930448 2025-06-12,10:17:06.000,163,11074928,5005,0,1749723425,12999.940146539993,30376.853198519995,53279.10751056001 2025-06-12,10:17:07.000,163,11074975,5684,0,1749723426,13000.088345359989,32221.117080419994,53278.946806800006 2025-06-12,10:17:08.000,163,11074962,4725,0,1749723427,13000.10855428999,32220.701181750002,53278.67430912 2025-06-12,10:17:09.000,163,11074934,4765,0,1749723428,13000.182653699994,27146.24396865,53278.50661824 2025-06-12,10:17:10.000,163,11074977,5365,0,1749723429,13000.074872739999,30836.597457120006,53278.3529016 2025-06-12,10:17:11.000,163,11074999,5365,0,1749723430,13000.35779776,30375.66189555,53278.31796600001 2025-06-12,10:17:12.000,163,11074959,5485,0,1749723431,13000.573359679991,25301.317468530004,53278.30399176 2025-06-12,10:17:13.000,163,11074925,5365,0,1749723432,13000.33758883,28991.043584429994,53278.31796600001 2025-06-12,10:17:14.000,163,11074942,4765,0,1749723433,12999.650485209997,31297.1594148,53278.255081920004 2025-06-12,10:17:15.000,163,11074988,5044,0,1749723434,12998.983590519994,28530.270152850004,53278.2131592 2025-06-12,10:17:16.000,163,11074911,5445,0,1749723435,12999.165470889995,33145.25802342,53278.143288 2025-06-12,10:17:17.000,163,11074922,4885,0,1749723436,13000.263489419995,31763.036416500006,53278.06642968 2025-06-12,10:17:18.000,163,11074940,5005,0,1749723437,13001.859994890001,28073.416037550007,53278.18521072 2025-06-12,10:17:19.000,163,11074945,5525,0,1749723438,13003.638380729994,25305.166293510003,53278.30399176 2025-06-12,10:17:20.000,163,11074953,5485,0,1749723439,13005.11363262,29919.075647189995,53278.34591448001 2025-06-12,10:17:21.000,163,11074958,4965,0,1749723440,13005.342667159995,30842.878231950002,53278.35988872 2025-06-12,10:17:22.000,163,11074970,5005,0,1749723441,13005.07321476,26230.02624777,53278.11533952 2025-06-12,10:17:23.000,163,11074918,5044,0,1749723442,13005.019324279994,26229.321334770008,53277.8987388 2025-06-12,10:17:24.000,163,11074964,4845,0,1749723443,13004.978906419994,34993.34958291,53277.654189600005 2025-06-12,10:17:25.000,163,11074919,5525,0,1749723444,13004.898070699994,29918.561060699998,53277.42361464 2025-06-12,10:17:26.000,163,11074941,5125,0,1749723445,13005.11363262,32225.501639280003,53277.22797528 2025-06-12,10:17:27.000,163,11074918,5125,0,1749723446,13005.773790999992,30381.258904770002,53277.1650912 2025-06-12,10:17:28.000,163,11074953,5485,0,1749723447,13006.481103549995,25307.640538139996,53277.17207832001 2025-06-12,10:17:29.000,163,11074976,4765,0,1749723448,13006.838127980001,25768.766426219998,53277.2349624 2025-06-12,10:17:30.000,163,11074946,5245,0,1749723449,13006.501312479995,29921.141042279996,53277.19303968001 2025-06-12,10:17:31.000,163,11074944,4885,0,1749723450,13006.191442219999,26692.984909649997,53277.01836168 2025-06-12,10:17:32.000,163,11074943,5605,0,1749723451,13006.25206901,30384.79756803,53276.87861928001 2025-06-12,10:17:33.000,163,11075002,4885,0,1749723452,13007.013272039992,29001.05334903,53276.815735200005 2025-06-12,10:17:34.000,163,11074965,5605,0,1749723453,13008.192126289992,30384.684781949996,53276.88560640001 2025-06-12,10:17:35.000,163,11074939,5525,0,1749723454,13009.445079949997,29000.200404300005,53277.032335920005 2025-06-12,10:17:36.000,163,11074965,5285,0,1749723455,13009.808840689999,32690.35651713,53277.14412984001 2025-06-12,10:17:37.000,163,11074966,4805,0,1749723456,13009.438343640002,31767.315238409996,53277.14412984001 2025-06-12,10:17:38.000,163,11074955,5605,0,1749723457,13008.97353825,30382.365618180003,53277.102207120006 2025-06-12,10:17:39.000,163,11074968,5005,0,1749723458,13008.508732859998,28997.05649232,53277.0602844 2025-06-12,10:17:40.000,163,11074932,4605,0,1749723459,13007.82836554999,28534.118977830003,53277.05329728001 2025-06-12,10:17:41.000,163,11074991,5605,0,1749723460,13007.5925947,30839.811860400005,53277.10919424 2025-06-12,10:17:42.000,163,11074987,5485,0,1749723461,13007.619539939995,25765.340549040004,53277.151116960005 2025-06-12,10:17:43.000,163,11074991,5325,0,1749723462,13008.057400090001,29917.771558139997,53277.24194952001 2025-06-12,10:17:44.000,163,11075018,4845,0,1749723463,13008.609777509999,26689.495590299994,53277.248936640004 2025-06-12,10:17:45.000,163,11075004,5005,0,1749723464,13008.78492156999,26690.285092859995,53277.28387224 2025-06-12,10:17:46.000,163,11074988,5205,0,1749723465,13008.818603119995,26690.306240250007,53277.13714272 2025-06-12,10:17:47.000,163,11074995,5325,0,1749723466,13008.879229909995,34071.09780675,53277.06727152 2025-06-12,10:17:48.000,163,11074963,5365,0,1749723467,13009.397925780002,31764.580175969997,53277.02534880001 2025-06-12,10:17:49.000,163,11074973,5325,0,1749723468,13010.556571100002,25767.892334100005,53276.92752912001 2025-06-12,10:17:50.000,163,11074791,5405,0,1749723469,13011.34471936999,26227.728231390007,53276.8506708 2025-06-12,10:17:51.000,163,11074985,5125,0,1749723470,13011.277356269995,29454.735355829995,53276.8506708 2025-06-12,10:17:52.000,163,11075014,4845,0,1749723471,13010.381427039996,31759.27923021,53276.79477384 2025-06-12,10:17:53.000,163,11074993,5325,0,1749723472,13009.236254340001,32219.559222690004,53276.7807996 2025-06-12,10:17:54.000,163,11074963,5325,0,1749723473,13008.475051309993,32681.5380555,53276.73188976 2025-06-12,10:17:55.000,163,11075021,5365,0,1749723474,13008.64345905999,30377.61450456,53276.61310872 2025-06-12,10:17:56.000,163,11074959,5405,0,1749723475,13008.879229909995,32226.192454019998,53276.38952088 2025-06-12,10:17:57.000,163,11074996,5005,0,1749723476,13009.229518029992,30844.957725300002,53276.17990728 2025-06-12,10:17:58.000,163,11074997,5285,0,1749723477,13010.354481800001,28540.272868319997,53276.026190640005 2025-06-12,10:17:59.000,163,11074993,5285,0,1749723478,13011.930778339993,31309.756210110005,53275.858499760005 2025-06-12,10:18:00.000,163,11074978,5005,0,1749723479,13013.197204620003,30387.83574306,53275.760680080006 2025-06-12,10:18:01.000,163,11074972,5125,0,1749723480,13013.406030229999,29004.070376670003,53275.48119528 2025-06-12,10:18:02.000,163,11074968,4605,0,1749723481,13013.203940929998,28542.035150819996,53275.36241424 2025-06-12,10:18:03.000,163,11075024,4885,0,1749723482,13012.759344469996,27618.9233808,53275.2436332 2025-06-12,10:18:04.000,163,11074953,5525,0,1749723483,13012.597673029995,27618.838791240007,53274.97812264 2025-06-12,10:18:05.000,163,11074964,4765,0,1749723484,13012.50336468999,29924.834786399995,53274.88030296 2025-06-12,10:18:06.000,163,11074971,5445,0,1749723485,13012.274330149994,28079.154029369995,53274.649728 2025-06-12,10:18:07.000,163,11075016,4925,0,1749723486,13012.28106645999,37304.49144297,53274.39120456001 2025-06-12,10:18:08.000,163,11074980,5005,0,1749723487,13012.193494429994,26229.786577349994,53274.17460384001 2025-06-12,10:18:09.000,163,11074970,4965,0,1749723488,13011.45250033,32225.276067119994,53273.95800312001 2025-06-12,10:18:10.000,163,11074948,5125,0,1749723489,13010.691297299993,29918.976959370004,53273.61563424 2025-06-12,10:18:11.000,163,11074947,5405,0,1749723490,13010.758660400003,31302.742325760002,53273.27326536 2025-06-12,10:18:12.000,163,11075043,5325,0,1749723491,13010.758660400003,24383.097794729998,53272.89596088 2025-06-12,10:18:13.000,163,11074980,4765,0,1749723492,13010.462262759997,30842.363645460006,53272.623463200005 2025-06-12,10:18:14.000,163,11074999,5125,0,1749723493,13010.20628297999,28075.488481770008,53272.31602992 2025-06-12,10:18:15.000,163,11074983,5405,0,1749723494,13010.637406820002,33612.756325020004,53271.94571256001 2025-06-12,10:18:16.000,163,11075009,5365,0,1749723495,13010.812550879993,30384.557897609993,53271.617317920005 2025-06-12,10:18:17.000,163,11075014,4965,0,1749723496,13010.677824680002,29461.88317365,53271.33783312 2025-06-12,10:18:18.000,163,11075014,4845,0,1749723497,13010.873177669993,27615.455208839994,53270.98847712001 2025-06-12,10:18:19.000,163,11074976,5044,0,1749723498,13011.627644389991,29921.155140539995,53270.876683200004 2025-06-12,10:18:20.000,163,11074998,5125,0,1749723499,13012.220439669989,28075.946675219995,53270.84174760001 2025-06-12,10:18:21.000,163,11074986,5085,0,1749723500,13012.38211110999,31306.555905090005,53270.75790216 2025-06-12,10:18:22.000,163,11075009,5565,0,1749723501,13012.60440933999,26233.141963229995,53270.67405672001 2025-06-12,10:18:23.000,163,11074994,4925,0,1749723502,13012.981642699997,31308.473268450005,53270.67405672001 2025-06-12,10:18:24.000,163,11074941,5165,0,1749723503,13013.392557609994,30385.403793210004,53270.57623704 2025-06-12,10:18:25.000,163,11074975,5285,0,1749723504,13013.60811953,26694.204409140002,53270.57623704 2025-06-12,10:18:26.000,163,11074969,5365,0,1749723505,13013.594646909994,31308.078517169997,53270.52034008 2025-06-12,10:18:27.000,163,11074972,4925,0,1749723506,13013.938198719996,34538.871024420005,53270.45046888 2025-06-12,10:18:28.000,163,11074969,5365,0,1749723507,13014.672456509994,29002.98481065,53270.25482952 2025-06-12,10:18:29.000,163,11074944,5245,0,1749723508,13015.393241680002,30385.75624971,53270.12906136001 2025-06-12,10:18:30.000,163,11074984,4965,0,1749723509,13015.568385739993,30844.802644440002,53270.108100000005 2025-06-12,10:18:31.000,163,11074978,5085,0,1749723510,13015.312405960001,25769.281012709995,53270.06617728 2025-06-12,10:18:32.000,163,11074993,5485,0,1749723511,13015.00927201,29921.077600110002,53269.870537920004 2025-06-12,10:18:33.000,163,11074964,5005,0,1749723512,13014.638774959989,31767.216550590005,53269.584066 2025-06-12,10:18:34.000,163,11074947,5205,0,1749723513,13013.70916418,28078.12485639,53269.17881304 2025-06-12,10:18:35.000,163,11074962,4925,0,1749723514,13012.887334359992,27157.099628850003,53268.71067600001 2025-06-12,10:18:36.000,163,11074978,4925,0,1749723515,13012.658299819996,29926.8790341,53268.109783679996 2025-06-12,10:18:37.000,163,11074920,4885,0,1749723516,13013.217413549988,28543.91726853,53267.5578012 2025-06-12,10:18:38.000,163,11074948,5165,0,1749723517,13013.93146241,29005.332170940004,53267.15254824001 2025-06-12,10:18:39.000,163,11074905,5325,0,1749723518,13014.706138059999,33618.70579074,53266.73332104 2025-06-12,10:18:40.000,163,11074889,5565,0,1749723519,13015.871519689994,24852.161003190005,53266.28614536 2025-06-12,10:18:41.000,163,11074901,5485,0,1749723520,13016.666404269992,31771.523569020006,53266.01364768 2025-06-12,10:18:42.000,163,11074866,4925,0,1749723521,13016.834812020003,31308.395728019997,53265.60140760001 2025-06-12,10:18:43.000,163,11074922,4805,0,1749723522,13016.733767370002,30383.951672430005,53265.461665200004 2025-06-12,10:18:44.000,163,11074955,5125,0,1749723523,13016.814603090002,32229.1953834,53265.23807736001 2025-06-12,10:18:45.000,163,11074946,4805,0,1749723524,13016.942592979998,27617.210442209995,53265.03545088 2025-06-12,10:18:46.000,163,11074937,5245,0,1749723525,13016.787657849993,28540.85794611,53264.85378576001 2025-06-12,10:18:47.000,163,11074944,4805,0,1749723526,13016.12076315999,28541.36548347,53264.72103048 2025-06-12,10:18:48.000,163,11074964,4605,0,1749723527,13016.114026849995,30848.221472489997,53264.455519920004 2025-06-12,10:18:49.000,163,11074957,5325,0,1749723528,13016.848284639993,29925.363471150005,53264.24590632 2025-06-12,10:18:50.000,163,11074945,5325,0,1749723529,13017.50170670999,30847.87606512,53264.0293056 2025-06-12,10:18:51.000,163,11074941,5285,0,1749723530,13017.46128884999,27156.916351470005,53263.8895632 2025-06-12,10:18:52.000,163,11074972,5044,0,1749723531,13017.212045379994,29924.905277700003,53263.70091096 2025-06-12,10:18:53.000,163,11074947,5405,0,1749723532,13016.848284639993,28079.40779805,53263.53322008 2025-06-12,10:18:54.000,163,11074955,5445,0,1749723533,13016.464314969991,29001.751212899995,53263.34456784001 2025-06-12,10:18:55.000,163,11074940,4965,0,1749723534,13016.114026849995,33614.85696576,53263.20482544001 2025-06-12,10:18:56.000,163,11074982,4885,0,1749723535,13015.399977989997,28999.721063460005,53262.99521184 2025-06-12,10:18:57.000,163,11075009,5365,0,1749723536,13014.557939239989,31304.22264306,53262.79258536001 2025-06-12,10:18:58.000,163,11074964,4925,0,1749723537,13013.897780859996,27612.099822959994,53262.729701280005 2025-06-12,10:18:59.000,163,11074984,4845,0,1749723538,13013.001851629997,29918.314341150006,53262.65983008 2025-06-12,10:19:00.000,163,11074949,5485,0,1749723539,13011.977932510003,29456.539933110005,53262.4921392 2025-06-12,10:19:01.000,163,11074798,4885,0,1749723540,13011.06179434999,29456.7725544,53262.226628640004 2025-06-12,10:19:02.000,163,11074809,5405,0,1749723541,13009.559597220003,27151.410980939996,53262.00304080001 2025-06-12,10:19:03.000,163,11074999,5485,0,1749723542,13008.239280460002,25767.737253240004,53261.64669768001 2025-06-12,10:19:04.000,163,11074969,5485,0,1749723543,13007.64648517999,32225.36065668,53261.35323864 2025-06-12,10:19:05.000,163,11074939,5245,0,1749723544,13008.091081639992,27612.698999009997,53261.03183112 2025-06-12,10:19:06.000,163,11074947,5325,0,1749723545,13008.78492156999,34072.25386406999,53260.668500880005 2025-06-12,10:19:07.000,163,11075013,5565,0,1749723546,13009.168891239991,24846.585141360003,53260.41696456 2025-06-12,10:19:08.000,163,11074973,5445,0,1749723547,13009.337298990002,28537.587149789993,53260.17940248 2025-06-12,10:19:09.000,163,11075009,5405,0,1749723548,13009.128473379991,30844.562974019995,53259.948827520006 2025-06-12,10:19:10.000,163,11074984,5125,0,1749723549,13009.020692419996,29923.67872908,53259.62742 2025-06-12,10:19:11.000,163,11074969,5245,0,1749723550,13009.04763765999,28540.153033110008,53259.57851016 2025-06-12,10:19:12.000,163,11074971,5485,0,1749723551,13008.549150719999,29462.36251449,53259.38985792001 2025-06-12,10:19:13.000,163,11074948,4845,0,1749723552,13008.171917359992,27615.680781000003,53259.208192800004 2025-06-12,10:19:14.000,163,11074980,4885,0,1749723553,13008.609777509999,35918.04035805,53258.95665648 2025-06-12,10:19:15.000,163,11074976,5205,0,1749723554,13009.182363859996,33149.75536836,53258.942682240006 2025-06-12,10:19:16.000,163,11074993,5085,0,1749723555,13008.98701086999,29458.711065149997,53258.83787544 2025-06-12,10:19:17.000,163,11074958,4845,0,1749723556,13008.636722749994,34532.50566003,53258.942682240006 2025-06-12,10:19:18.000,163,11074982,4885,0,1749723557,13008.66366798999,31765.03132029,53258.942682240006 2025-06-12,10:19:19.000,163,11074953,5525,0,1749723558,13009.00721979999,31765.81377372,53258.88678528001 2025-06-12,10:19:20.000,163,11074938,4845,0,1749723559,13009.559597220003,28536.198471180003,53258.991592080005 2025-06-12,10:19:21.000,163,11074885,5565,0,1749723560,13009.997457369995,27150.945738359995,53259.18723144 2025-06-12,10:19:22.000,163,11074984,4885,0,1749723561,13010.138919879995,33146.442277259994,53259.41081928 2025-06-12,10:19:23.000,163,11075004,5044,0,1749723562,13010.320800249996,31301.18446803,53259.51562608001 2025-06-12,10:19:24.000,163,11074959,5405,0,1749723563,13010.610461579992,27611.08474824,53259.63440712001 2025-06-12,10:19:25.000,163,11075000,5005,0,1749723564,13011.021376489989,26689.27706727,53259.73921392 2025-06-12,10:19:26.000,163,11074972,4765,0,1749723565,13011.876887860002,32225.903439689995,53259.830046480005 2025-06-12,10:19:27.000,163,11074955,5365,0,1749723566,13012.375374799994,33148.070626290006,53259.80209800001 2025-06-12,10:19:28.000,163,11074969,5085,0,1749723567,13011.600699149996,27611.571138209998,53259.830046480005 2025-06-12,10:19:29.000,163,11074943,5525,0,1749723568,13010.900122909989,33607.05357885,53259.927866160004 2025-06-12,10:19:30.000,163,11074920,5005,0,1749723569,13010.859705049988,25763.62056132,53259.96280176 2025-06-12,10:19:31.000,163,11074896,4925,0,1749723570,13010.529625859992,32683.018372799997,53260.03267296 2025-06-12,10:19:32.000,163,11074986,5044,0,1749723571,13010.03113892,33607.286200140006,53260.00472448 2025-06-12,10:19:33.000,163,11074979,5205,0,1749723572,13009.606751389998,29457.364681320003,53259.93485328 2025-06-12,10:19:34.000,163,11075001,5085,0,1749723573,13009.768422829999,25767.673811069995,53259.77414952001 2025-06-12,10:19:35.000,163,11074956,4885,0,1749723574,13010.26690976999,29459.098767300005,53259.69030408 2025-06-12,10:19:36.000,163,11074931,5445,0,1749723575,13010.711506229993,31304.899359539995,53259.62742 2025-06-12,10:19:37.000,163,11074968,4885,0,1749723576,13010.704769919997,29921.133993149997,53259.70427832001 2025-06-12,10:19:38.000,163,11074963,5485,0,1749723577,13009.916621649994,28536.839942010003,53259.62742 2025-06-12,10:19:39.000,163,11074998,4685,0,1749723578,13009.01395611,34997.085621809994,53259.543574560004 2025-06-12,10:19:40.000,163,11074959,5285,0,1749723579,13008.501996549989,29461.424980199998,53259.33396096 2025-06-12,10:19:41.000,163,11074945,5485,0,1749723580,13008.043927469997,28999.044346979994,53259.1732572 2025-06-12,10:19:42.000,163,11074924,5125,0,1749723581,13007.370296469999,26229.09576261,53259.13133448001 2025-06-12,10:19:43.000,163,11074913,5605,0,1749723582,13007.350087539999,30840.685952519998,53258.90075952 2025-06-12,10:19:44.000,163,11074981,5365,0,1749723583,13007.64648517999,26688.62854731,53258.74005576 2025-06-12,10:19:45.000,163,11074939,5485,0,1749723584,13007.62627624999,28996.23879324,53258.44659672 2025-06-12,10:19:46.000,163,11074957,5445,0,1749723585,13007.71384828,32688.25587639,53258.229996 2025-06-12,10:19:47.000,163,11074966,5165,0,1749723586,13007.619539939995,29459.9446629,53258.07627936001 2025-06-12,10:19:48.000,163,11074967,5405,0,1749723587,13007.154734549993,30842.58921762,53257.92954984001 2025-06-12,10:19:49.000,163,11074918,5005,0,1749723588,13006.20491483999,30378.481547550007,53257.866665760004 2025-06-12,10:19:50.000,163,11074990,4845,0,1749723589,13005.544756459996,27147.985103760002,53257.85967864001 2025-06-12,10:19:51.000,163,11074969,5245,0,1749723590,13005.820945170002,30839.84710605,53257.7758332 2025-06-12,10:19:52.000,163,11074909,5365,0,1749723591,13006.42721306999,28074.022262729995,53257.601155200005 2025-06-12,10:19:53.000,163,11074963,5245,0,1749723592,13006.54846664999,27153.30719691,53257.433464320005 2025-06-12,10:19:54.000,163,11074972,4885,0,1749723593,13006.481103549995,33152.2789569,53257.30769616001 2025-06-12,10:19:55.000,163,11074964,4805,0,1749723594,13006.440685689995,31767.554908830003,53257.13301816 2025-06-12,10:19:56.000,163,11074939,5285,0,1749723595,13006.063452329989,26691.321314970002,53257.028211360004 2025-06-12,10:19:57.000,163,11074929,5445,0,1749723596,13005.692955279992,29921.493498779993,53256.881481840006 2025-06-12,10:19:58.000,163,11074954,4965,0,1749723597,13004.709454019998,29462.320219710004,53256.6229584 2025-06-12,10:19:59.000,163,11074904,4885,0,1749723598,13003.469972979998,27157.036186679994,53256.44129328 2025-06-12,10:20:00.000,163,11075004,5005,0,1749723599,13002.75592412,31771.60815858,53256.189756960004 2025-06-12,10:20:01.000,163,11074959,5285,0,1749723600,13002.61446161,29003.865951900007,53256.03604032001 2025-06-12,10:20:02.000,163,11074966,5085,0,1749723601,13002.392163379998,32234.115676140005,53255.84040096 2025-06-12,10:20:03.000,163,11074903,5445,0,1749723602,13001.886940129996,31772.70782286,53255.63078736001 2025-06-12,10:20:04.000,163,11074945,5405,0,1749723603,13001.361507949994,25315.176058109995,53255.372263920006 2025-06-12,10:20:05.000,163,11074933,5365,0,1749723604,13001.065110310003,30391.099490249995,53255.134701840005 2025-06-12,10:20:06.000,163,11075020,4645,0,1749723605,13000.27696204,29007.806415569998,53254.8761784 2025-06-12,10:20:07.000,163,11074921,5405,0,1749723606,12999.205888749995,28546.546594019994,53254.58970648 2025-06-12,10:20:08.000,163,11074947,5445,0,1749723607,12998.431213099997,31314.359291999994,53254.247337600005 2025-06-12,10:20:09.000,163,11074994,4685,0,1749723608,12998.242596420001,26239.606015440004,53253.98182704001 2025-06-12,10:20:10.000,163,11075001,5605,0,1749723609,12997.636328519999,31777.550575169997,53253.625483920005 2025-06-12,10:20:11.000,163,11074944,5125,0,1749723610,12996.363165929994,27165.826451789995,53253.28311504001 2025-06-12,10:20:12.000,163,11075019,5485,0,1749723611,12994.975486069998,30398.08517808,53252.86388784 2025-06-12,10:20:13.000,163,11074953,5485,0,1749723612,12993.540652039992,30399.431561909994,53252.46562200001 2025-06-12,10:20:14.000,163,11074968,4965,0,1749723613,12992.786185319994,29477.934042659996,53252.12325312 2025-06-12,10:20:15.000,163,11074975,5445,0,1749723614,12992.617777569998,29479.851406019996,53251.70402592001 2025-06-12,10:20:16.000,163,11074971,5405,0,1749723615,12992.031718599996,26250.771837360007,53251.26383736 2025-06-12,10:20:17.000,163,11074925,5325,0,1749723616,12991.115580439997,32710.474734150004,53250.893520000005 2025-06-12,10:20:18.000,163,11074958,5005,0,1749723617,12990.152288109988,29016.88569501,53250.544164 2025-06-12,10:20:19.000,163,11074959,5245,0,1749723618,12989.492129729995,33167.73769899001,53250.1598724 2025-06-12,10:20:20.000,163,11074985,5605,0,1749723619,12989.21594101999,30399.0297615,53249.79654216 2025-06-12,10:20:21.000,163,11074951,5325,0,1749723620,12988.710717770002,28092.589671149995,53249.41923768 2025-06-12,10:20:22.000,163,11074922,5005,0,1749723621,12988.616409429997,32245.626905430006,53249.0069976 2025-06-12,10:20:23.000,163,11074996,5044,0,1749723622,12988.575991569996,25784.60582133,53248.73449992001 2025-06-12,10:20:24.000,163,11074976,4885,0,1749723623,12988.232439759995,28089.953296530002,53248.36418256 2025-06-12,10:20:25.000,163,11074985,5565,0,1749723624,12987.962987359999,29474.106365069994,53248.10565912001 2025-06-12,10:20:26.000,163,11075019,5285,0,1749723625,12987.525127209992,31320.456789450007,53247.8541228 2025-06-12,10:20:27.000,163,11074954,4845,0,1749723626,12986.790869419994,26706.40645317,53247.60258648001 2025-06-12,10:20:28.000,163,11074997,5445,0,1749723627,12986.123974729991,28551.896883690002,53247.44886984 2025-06-12,10:20:29.000,163,11074975,5605,0,1749723628,12985.88820388,27168.251352510008,53247.30912744 2025-06-12,10:20:30.000,163,11074973,5845,0,1749723629,12985.80736816,29475.572584110007,53247.134449440004 2025-06-12,10:20:31.000,163,11074987,5605,0,1749723630,12985.389716939993,23015.524279949997,53247.05759112001 2025-06-12,10:20:32.000,163,11074982,4765,0,1749723631,12984.972065720001,28552.312782359993,53246.95977144001 2025-06-12,10:20:33.000,163,11075005,5485,0,1749723632,12985.052901440002,30860.416467389994,53246.868938880005 2025-06-12,10:20:34.000,163,11074998,4805,0,1749723633,12985.59854254999,23479.37818134,53246.76413208001 2025-06-12,10:20:35.000,163,11074919,5285,0,1749723634,12986.036402699996,31322.994476249994,53246.75714496 2025-06-12,10:20:36.000,163,11074978,4965,0,1749723635,12986.501208089998,27631.195916130004,53246.799067680004 2025-06-12,10:20:37.000,163,11074923,5684,0,1749723636,12986.635934289989,33629.4345666,53246.91086160001 2025-06-12,10:20:38.000,163,11074969,5445,0,1749723637,12986.177865209997,26247.303665400003,53246.875926 2025-06-12,10:20:39.000,163,11074938,4925,0,1749723638,12985.214572880002,28091.90590554,53246.88291312 2025-06-12,10:20:40.000,163,11074939,5365,0,1749723639,12983.921201359997,28089.875756099995,53246.84797752 2025-06-12,10:20:41.000,163,11074988,5005,0,1749723640,12983.53049538,29472.379328220006,53246.81304192001 2025-06-12,10:20:42.000,163,11074946,5245,0,1749723641,12983.20041618999,30854.347166460007,53246.75714496 2025-06-12,10:20:43.000,163,11074984,4965,0,1749723642,12982.18323337999,29468.6150928,53246.70823512 2025-06-12,10:20:44.000,163,11074979,5565,0,1749723643,12980.72145410999,33158.82759867,53246.57547984001 2025-06-12,10:20:45.000,163,11074945,5245,0,1749723644,12980.061295729996,29007.47510646,53246.50560864001 2025-06-12,10:20:46.000,163,11074966,5165,0,1749723645,12979.859206429996,28086.703647600007,53246.30298216 2025-06-12,10:20:47.000,163,11074977,5565,0,1749723646,12979.58301771999,29471.829496079998,53246.0374716 2025-06-12,10:20:48.000,163,11074965,5525,0,1749723647,12979.353983179994,29934.647175360005,53245.84881936 2025-06-12,10:20:49.000,163,11074913,5605,0,1749723648,12979.48197306999,29936.564538720006,53245.66016712 2025-06-12,10:20:50.000,163,11074940,4925,0,1749723649,12978.922859339997,29015.659146389997,53245.36670808 2025-06-12,10:20:51.000,163,11074908,5005,0,1749723650,12978.37048192,29938.573540769998,53245.11517176001 2025-06-12,10:20:52.000,163,11074964,4685,0,1749723651,12978.235755719994,32706.428533529994,53244.84267408 2025-06-12,10:20:53.000,163,11074973,5445,0,1749723652,12978.538889669995,26708.542339559994,53244.640047600005 2025-06-12,10:20:54.000,163,11074991,5445,0,1749723653,12979.52239092999,33169.70440626,53244.39549840001 2025-06-12,10:20:55.000,163,11074976,4885,0,1749723654,12980.411583849993,30862.228093800004,53244.16492344 2025-06-12,10:20:56.000,163,11074948,5044,0,1749723655,12980.667563629999,27169.59773634,53244.10203936 2025-06-12,10:20:57.000,163,11074982,4765,0,1749723656,12980.714717799994,31783.126437,53243.98325832 2025-06-12,10:20:58.000,163,11074965,5445,0,1749723657,12980.047823109991,29015.652097259997,53243.68979928 2025-06-12,10:20:59.000,163,11074945,5245,0,1749723658,12979.104739709997,36861.552310290004,53243.41031448001 2025-06-12,10:21:00.000,163,11074961,5525,0,1749723659,12977.710323539992,29016.75881067,53243.081919840006 2025-06-12,10:21:01.000,163,11074925,5405,0,1749723660,12976.740294900002,26247.303665400003,53242.78147368 2025-06-12,10:21:02.000,163,11074963,5445,0,1749723661,12976.21486272,29015.1445599,53242.48801464 2025-06-12,10:21:03.000,163,11074940,4765,0,1749723662,12976.160972239995,33629.702433540006,53242.14564576001 2025-06-12,10:21:04.000,163,11074972,5085,0,1749723663,12976.282225819996,26709.056926050005,53241.88013520001 2025-06-12,10:21:05.000,163,11074985,5285,0,1749723664,12976.06666389999,27630.653133119995,53241.64257312001 2025-06-12,10:21:06.000,163,11074981,5445,0,1749723665,12975.763529949989,33164.9673909,53241.551740560004 2025-06-12,10:21:07.000,163,11074967,5445,0,1749723666,12975.446923379997,26242.284684840008,53241.460908 2025-06-12,10:21:08.000,163,11074984,4925,0,1749723667,12975.285251939997,29473.041946440004,53241.23033304001 2025-06-12,10:21:09.000,163,11074949,5405,0,1749723668,12975.655748989993,27168.420531630007,53241.020719440006 2025-06-12,10:21:10.000,163,11074950,5005,0,1749723669,12976.470842499992,26710.509046830004,53240.8670028 2025-06-12,10:21:11.000,163,11075002,4845,0,1749723670,12977.157946119994,29020.43845653,53240.685337680006 2025-06-12,10:21:12.000,163,11074970,4965,0,1749723671,12977.690114609992,27637.850294849995,53240.52463392 2025-06-12,10:21:13.000,163,11074946,4805,0,1749723672,12978.175128929994,23485.44748227,53240.46174984 2025-06-12,10:21:14.000,163,11074982,4925,0,1749723673,12978.44458132999,26255.02951188,53240.47572408 2025-06-12,10:21:15.000,163,11075020,4925,0,1749723674,12978.181865239989,29947.800851940003,53240.53860816001 2025-06-12,10:21:16.000,163,11074917,5325,0,1749723675,12977.238781839995,28103.494675259994,53240.4827112 2025-06-12,10:21:17.000,163,11074826,4925,0,1749723676,12976.241807959996,28566.516779309997,53240.53860816001 2025-06-12,10:21:18.000,163,11074942,4845,0,1749723677,12975.790475189999,28567.426117080002,53240.517646800006 2025-06-12,10:21:19.000,163,11074983,5365,0,1749723678,12975.682694229989,31798.754358210004,53240.496685440005 2025-06-12,10:21:20.000,163,11074882,5285,0,1749723679,12975.669221609998,35953.983871920005,53240.41982712001 2025-06-12,10:21:21.000,163,11074889,5165,0,1749723680,12975.534495409993,30417.63241557,53240.3080332 2025-06-12,10:21:22.000,163,11075006,4925,0,1749723681,12975.743321019989,27187.960719990006,53240.161303680004 2025-06-12,10:21:23.000,163,11074946,5085,0,1749723682,12976.25528058,29494.22458209,53240.07745824 2025-06-12,10:21:24.000,163,11074932,4965,0,1749723683,12977.016483609994,33184.838888369995,53239.93072872 2025-06-12,10:21:25.000,163,11074992,5044,0,1749723684,12977.770950329992,29032.809679679995,53239.79098632 2025-06-12,10:21:26.000,163,11074988,5165,0,1749723685,12978.168392619998,27649.840864979997,53239.60233408001 2025-06-12,10:21:27.000,163,11074998,4965,0,1749723686,12978.28290988999,28573.467221490006,53239.46259168001 2025-06-12,10:21:28.000,163,11074984,4885,0,1749723687,12978.074084279993,34572.333244530004,53239.28092656 2025-06-12,10:21:29.000,163,11074958,4885,0,1749723688,12977.925885459998,32725.672658430005,53239.155158400004 2025-06-12,10:21:30.000,163,11074939,5605,0,1749723689,12978.094293209993,28111.171177829994,53238.95253192 2025-06-12,10:21:31.000,163,11074986,5005,0,1749723690,12978.121238449989,28572.663620670006,53238.89663496 2025-06-12,10:21:32.000,163,11074963,5325,0,1749723691,12978.114502139993,27648.973821990003,53238.82676376 2025-06-12,10:21:33.000,163,11074968,4605,0,1749723692,12977.939358080002,31801.108767629994,53238.64509864001 2025-06-12,10:21:34.000,163,11074967,5165,0,1749723693,12977.420662209995,33185.10675531,53238.652085760004 2025-06-12,10:21:35.000,163,11074953,5285,0,1749723694,12976.841339549988,27646.859082990006,53238.700995600004 2025-06-12,10:21:36.000,163,11074945,5445,0,1749723695,12976.26875319999,25800.522756870007,53238.603175920005 2025-06-12,10:21:37.000,163,11074992,4885,0,1749723696,12976.14749961999,30877.47536199,53238.62413728001 2025-06-12,10:21:38.000,163,11074857,5325,0,1749723697,12976.27548951,31801.36958544,53238.62413728001 2025-06-12,10:21:39.000,163,11074826,4845,0,1749723698,12976.140763309995,29033.105743139997,53238.5612532 2025-06-12,10:21:40.000,163,11074932,4965,0,1749723699,12975.689430539998,25802.66569239,53238.61715016 2025-06-12,10:21:41.000,163,11074973,5485,0,1749723700,12975.170734669991,25341.469313010006,53238.64509864001 2025-06-12,10:21:42.000,163,11074978,5085,0,1749723701,12974.840655479995,23496.606255060004,53238.59618880001 2025-06-12,10:21:43.000,163,11074992,5085,0,1749723702,12974.75308345,29498.05930881,53238.57522744001 2025-06-12,10:21:44.000,163,11074984,5365,0,1749723703,12974.207442339997,32730.099512069995,53238.58221456 2025-06-12,10:21:45.000,163,11074971,5405,0,1749723704,12973.661801229995,28577.605060799993,53238.51933048 2025-06-12,10:21:46.000,163,11074945,5365,0,1749723705,12973.79652743,28117.18408572,53238.6311244 2025-06-12,10:21:47.000,163,11074959,5565,0,1749723706,12973.87736315,28579.13472201,53238.68702136 2025-06-12,10:21:48.000,163,11074994,4805,0,1749723707,12974.126606619997,31348.70265336,53238.8058024 2025-06-12,10:21:49.000,163,11074975,5325,0,1749723708,12974.881073339995,29501.830593360006,53238.91759632 2025-06-12,10:21:50.000,163,11075009,5325,0,1749723709,12975.042744779996,36883.96854369,53239.14118416 2025-06-12,10:21:51.000,163,11074952,4965,0,1749723710,12974.436476879993,30882.515489940008,53239.29490080001 2025-06-12,10:21:52.000,163,11074986,5125,0,1749723711,12973.331722039999,25805.436000479996,53239.441630320005 2025-06-12,10:21:53.000,163,11074997,5684,0,1749723712,12972.280857679994,25344.070441980002,53239.61630832 2025-06-12,10:21:54.000,163,11074957,5365,0,1749723713,12971.061585569994,24882.570950010006,53239.58137272001 2025-06-12,10:21:55.000,163,11074992,4925,0,1749723714,12970.07134799999,28112.898214679997,53239.679192400006 2025-06-12,10:21:56.000,163,11074961,5205,0,1749723715,12969.78842297999,26265.983859900007,53239.70015376001 2025-06-12,10:21:57.000,163,11074969,5405,0,1749723716,12969.471816409998,30879.956655750007,53239.79098632 2025-06-12,10:21:58.000,163,11074981,5365,0,1749723717,12969.249518179997,31340.589104729996,53239.81194768 2025-06-12,10:21:59.000,163,11075010,4765,0,1749723718,12969.862522389994,26724.917468550004,53239.93072872 2025-06-12,10:22:00.000,163,11074940,4885,0,1749723719,12970.718033759993,32263.066453050007,53239.93771584001 2025-06-12,10:22:01.000,163,11074973,5525,0,1749723720,12971.620699300001,29031.815752349998,53240.00758704001 2025-06-12,10:22:02.000,163,11074992,5005,0,1749723721,12972.55704639,30875.987995560004,53240.112393840005 2025-06-12,10:22:03.000,163,11074974,5005,0,1749723722,12973.75610957,29030.229698099996,53240.12636808 2025-06-12,10:22:04.000,163,11075020,5085,0,1749723723,12974.60488462999,30414.664731840006,53240.161303680004 2025-06-12,10:22:05.000,163,11074962,4965,0,1749723724,12974.059243520001,25337.232785879998,53240.33598168 2025-06-12,10:22:06.000,163,11075031,5525,0,1749723725,12973.082478570002,27645.343520039998,53240.447775600005 2025-06-12,10:22:07.000,163,11074900,4765,0,1749723726,12971.755425499992,30416.19439305,53240.51065968001 2025-06-12,10:22:08.000,163,11074963,5405,0,1749723727,12970.610252799997,29957.091605280002,53240.4827112 2025-06-12,10:22:09.000,163,11075000,5044,0,1749723728,12970.401427190001,30882.374507340006,53240.45476272 2025-06-12,10:22:10.000,163,11075012,5085,0,1749723729,12970.771924239998,30422.327136149994,53240.377904400004 2025-06-12,10:22:11.000,163,11074990,4805,0,1749723730,12970.974013539999,33192.416703120005,53240.377904400004 2025-06-12,10:22:12.000,163,11074992,4845,0,1749723731,12971.580281440001,29501.548628160002,53240.59450512 2025-06-12,10:22:13.000,163,11075021,5485,0,1749723732,12972.43579281,34580.38335099,53240.7971316 2025-06-12,10:22:14.000,163,11075003,5485,0,1749723733,12973.223941079988,27656.960486280004,53241.04168080001 2025-06-12,10:22:15.000,163,11074989,5325,0,1749723734,12973.73590064,34116.75502176001,53241.37007544 2025-06-12,10:22:16.000,163,11074975,5525,0,1749723735,12974.247860199997,25807.036152989996,53241.719431440004 2025-06-12,10:22:17.000,163,11075000,4925,0,1749723736,12975.0562174,28573.417877579996,53242.10372304 2025-06-12,10:22:18.000,163,11074978,4925,0,1749723737,12976.16770854999,29956.224562289994,53242.55089872001 2025-06-12,10:22:19.000,163,11074952,5125,0,1749723738,12977.47455269,25803.575030160006,53242.94217744 2025-06-12,10:22:20.000,163,11074966,5005,0,1749723739,12977.973039629993,28112.263792979997,53243.25659784 2025-06-12,10:22:21.000,163,11075000,4965,0,1749723740,12978.067347969998,29958.903231689997,53243.53608264001 2025-06-12,10:22:22.000,163,11074948,5085,0,1749723741,12977.966303319998,25804.089616650002,53243.80858032 2025-06-12,10:22:23.000,163,11074976,4885,0,1749723742,12978.080820589988,28572.177230700006,53244.17889768001 2025-06-12,10:22:24.000,163,11074965,5405,0,1749723743,12978.235755719994,29956.097677950005,53244.38851128 2025-06-12,10:22:25.000,163,11074985,5445,0,1749723744,12977.642960439996,27647.993992920005,53244.570176400004 2025-06-12,10:22:26.000,163,11074955,5365,0,1749723745,12976.807657999998,25800.677837730007,53244.72389304 2025-06-12,10:22:27.000,163,11074989,5445,0,1749723746,12976.302434749996,26722.372732620002,53244.87760968001 2025-06-12,10:22:28.000,163,11074938,4965,0,1749723747,12976.457369880001,29491.588207470006,53245.01036496 2025-06-12,10:22:29.000,163,11074945,5245,0,1749723748,12976.881757409988,28108.154150190006,53245.129146 2025-06-12,10:22:30.000,163,11074917,5285,0,1749723749,12977.339826489995,24416.03837922,53245.261901280006 2025-06-12,10:22:31.000,163,11074930,4525,0,1749723750,12977.541915789996,30875.628489929994,53245.52042472001 2025-06-12,10:22:32.000,163,11074939,5485,0,1749723751,12977.55538841,29487.922659870004,53245.709076959996 2025-06-12,10:22:33.000,163,11074930,5125,0,1749723752,12977.878731290002,29484.059736630006,53246.030484480005 2025-06-12,10:22:34.000,163,11074909,5605,0,1749723753,12978.437845019995,33634.39010499,53246.30996928001 2025-06-12,10:22:35.000,163,11074936,5125,0,1749723754,12978.66687955999,26712.073953690007,53246.50560864001 2025-06-12,10:22:36.000,163,11074920,5085,0,1749723755,12979.266411149998,35942.50083915,53246.68727376 2025-06-12,10:22:37.000,163,11074916,5044,0,1749723756,12979.71100761,31330.565241870005,53246.820029040005 2025-06-12,10:22:38.000,163,11074911,5565,0,1749723757,12979.657117129995,33179.122043940006,53247.05759112001 2025-06-12,10:22:39.000,163,11074878,5085,0,1749723758,12980.061295729996,28566.862186679995,53247.2602176 2025-06-12,10:22:40.000,163,11074898,5125,0,1749723759,12981.118896399996,25339.805718329997,53247.420921360004 2025-06-12,10:22:41.000,163,11074853,5405,0,1749723760,12982.277541719995,30416.716028669995,53247.67944480001 2025-06-12,10:22:42.000,163,11074924,5044,0,1749723761,12982.964645339998,32261.24072838,53248.0288008 2025-06-12,10:22:43.000,163,11074906,5165,0,1749723762,12982.957909029989,31798.437147360004,53248.24540152 2025-06-12,10:22:44.000,163,11074912,4925,0,1749723763,12982.964645339998,27183.7100946,53248.475976480004 2025-06-12,10:22:45.000,163,11074791,5525,0,1749723764,12983.4092418,29953.58818767,53248.74148704 2025-06-12,10:22:46.000,163,11074770,5205,0,1749723765,12983.981828149997,32262.36154005,53248.80437112001 2025-06-12,10:22:47.000,163,11074791,5565,0,1749723766,12984.453369849994,30417.512580359995,53248.88821656 2025-06-12,10:22:48.000,163,11074812,4885,0,1749723767,12984.951856790001,27187.22761047,53248.979049120004 2025-06-12,10:22:49.000,163,11074959,5485,0,1749723768,12985.436871109989,25803.61732494,53249.06289456 2025-06-12,10:22:50.000,163,11074937,5605,0,1749723769,12985.96230328999,25803.997977959996,53249.30744376001 2025-06-12,10:22:51.000,163,11074939,5205,0,1749723770,12986.629197979993,28110.78347568,53249.55898008 2025-06-12,10:22:52.000,163,11074935,5445,0,1749723771,12987.572281380002,26725.347465479994,53249.82449064 2025-06-12,10:22:53.000,163,11074883,5365,0,1749723772,12988.313275479995,31339.996977810006,53249.985194400004 2025-06-12,10:22:54.000,163,11074952,4885,0,1749723773,12988.717454079997,30417.195369509995,53250.26467920001 2025-06-12,10:22:55.000,163,11074962,5165,0,1749723774,12988.528837400001,26726.214508470002,53250.42538296 2025-06-12,10:22:56.000,163,11074959,5405,0,1749723775,12988.939752309998,32727.723955260008,53250.57211248 2025-06-12,10:22:57.000,163,11074958,4885,0,1749723776,12989.39782138999,30883.015978170006,53250.795700320006 2025-06-12,10:22:58.000,163,11074988,4925,0,1749723777,12989.49886603999,35963.063151359995,53251.01928816 2025-06-12,10:22:59.000,163,11074987,5325,0,1749723778,12989.788527370001,31810.96345137,53251.26383736 2025-06-12,10:23:00.000,163,11074954,5205,0,1749723779,12990.233123829988,27657.01687932,53251.54332216 2025-06-12,10:23:01.000,163,11074963,5445,0,1749723780,12990.53625777999,31809.624116670006,53251.85774256 2025-06-12,10:23:02.000,163,11074968,5005,0,1749723781,12991.102107819992,31347.067255200003,53252.15818872001 2025-06-12,10:23:03.000,163,11074953,5245,0,1749723782,12991.708375719994,30423.335161740004,53252.52850608 2025-06-12,10:23:04.000,163,11074998,5125,0,1749723783,12991.72184834,31344.86087751,53252.75908104001 2025-06-12,10:23:05.000,163,11075001,5365,0,1749723784,12991.263779259993,33190.24557108,53253.10144992 2025-06-12,10:23:06.000,163,11074967,5525,0,1749723785,12991.560176899999,27652.251667439996,53253.24817944 2025-06-12,10:23:07.000,163,11074967,5605,0,1749723786,12992.685140669993,28576.216382190003,53253.47875440001 2025-06-12,10:23:08.000,163,11074988,5044,0,1749723787,12993.863994919993,29038.011937620002,53253.70932936 2025-06-12,10:23:09.000,163,11074937,5245,0,1749723788,12994.490471749996,31806.47315556,53253.98881416 2025-06-12,10:23:10.000,163,11074979,5365,0,1749723789,12995.164102749994,32267.577896250004,53254.25432472 2025-06-12,10:23:11.000,163,11074953,5445,0,1749723790,12995.898360539992,27652.237569179997,53254.57573224001 2025-06-12,10:23:12.000,163,11074995,5325,0,1749723791,12996.336220689998,30883.615154219995,53254.88316552 2025-06-12,10:23:13.000,163,11074979,5405,0,1749723792,12995.3998736,29961.180100679994,53255.06483064 2025-06-12,10:23:14.000,163,11074935,5205,0,1749723793,12994.732978909997,26730.70480428,53255.3303412 2025-06-12,10:23:15.000,163,11074935,5245,0,1749723794,12995.319037879999,26270.326123980005,53255.44912224 2025-06-12,10:23:16.000,163,11074997,5445,0,1749723795,12996.255384969998,26271.4821813,53255.73559416 2025-06-12,10:23:17.000,163,11074964,5085,0,1749723796,12997.104160030001,31811.386399170005,53255.987130479996 2025-06-12,10:23:18.000,163,11074945,5405,0,1749723797,12998.1617607,32271.990651629996,53256.23167968001 2025-06-12,10:23:19.000,163,11074965,5485,0,1749723798,12999.17894351,26731.155948600004,53256.58802280001 2025-06-12,10:23:20.000,163,11074946,5125,0,1749723799,13000.836075769992,30422.214350070004,53256.993275759996 2025-06-12,10:23:21.000,163,11074924,4845,0,1749723800,13001.233518059998,30882.635325149997,53257.30070904 2025-06-12,10:23:22.000,163,11074904,4925,0,1749723801,13001.051637689998,30421.3050123,53257.64307792001 2025-06-12,10:23:23.000,163,11075002,4885,0,1749723802,13000.788921599997,27192.295934940004,53257.95749832001 2025-06-12,10:23:24.000,163,11074901,5684,0,1749723803,13000.681140640001,29040.43683834,53258.18108616 2025-06-12,10:23:25.000,163,11075004,4925,0,1749723804,13001.051637689998,27656.121639810008,53258.32781568 2025-06-12,10:23:26.000,163,11074987,5565,0,1749723805,13001.193100199998,30424.787282520003,53258.57935200001 2025-06-12,10:23:27.000,163,11074965,5485,0,1749723806,13001.159418649993,25347.848775659993,53258.71909440001 2025-06-12,10:23:28.000,163,11074958,5044,0,1749723807,13001.772422859991,30885.666451049998,53258.85184968 2025-06-12,10:23:29.000,163,11074973,5605,0,1749723808,13002.85023245999,26729.13284829,53259.0684504 2025-06-12,10:23:30.000,163,11074970,5205,0,1749723809,13003.274619989992,27187.05843135,53259.41780640001 2025-06-12,10:23:31.000,163,11074996,4885,0,1749723810,13002.65487947,27646.175317379995,53259.81607224 2025-06-12,10:23:32.000,163,11074975,5205,0,1749723811,13001.846522269996,29490.495592320003,53260.24228656 2025-06-12,10:23:33.000,163,11074944,4965,0,1749723812,13001.50970676999,27643.701072750002,53260.59164256001 2025-06-12,10:23:34.000,163,11074987,5445,0,1749723813,13001.63769666,27182.58928293,53260.94099856 2025-06-12,10:23:35.000,163,11074952,4805,0,1749723814,13001.38845318999,32259.873197160006,53261.32529016 2025-06-12,10:23:36.000,163,11074947,5325,0,1749723815,13001.159418649993,26722.830926070004,53261.63971056 2025-06-12,10:23:37.000,163,11074954,4925,0,1749723816,13000.910175179997,32723.409887700007,53261.87727264 2025-06-12,10:23:38.000,163,11074929,5445,0,1749723817,13000.667668019996,30417.427990800003,53262.06592488 2025-06-12,10:23:39.000,163,11074904,4925,0,1749723818,13000.761976360001,24418.872129480005,53262.177718800005 2025-06-12,10:23:40.000,163,11074931,5365,0,1749723819,13001.462552599995,31803.674650949994,53262.26156424 2025-06-12,10:23:41.000,163,11074964,4925,0,1749723820,13002.466262789989,31342.732040250005,53262.21964152001 2025-06-12,10:23:42.000,163,11074972,4845,0,1749723821,13003.604699179989,27650.743153620002,53262.275538480004 2025-06-12,10:23:43.000,163,11075009,5365,0,1749723822,13004.386111139997,34111.503419910005,53262.26156424 2025-06-12,10:23:44.000,163,11074965,5285,0,1749723823,13005.180995719995,25341.84996603,53262.31746120001 2025-06-12,10:23:45.000,163,11074954,4765,0,1749723824,13005.618855870001,26724.79763334,53262.422268 2025-06-12,10:23:46.000,163,11075011,5044,0,1749723825,13006.339641039995,29031.710015400007,53262.68777856 2025-06-12,10:23:47.000,163,11074965,5445,0,1749723826,13006.45415831,28107.879234120002,53262.83450808 2025-06-12,10:23:48.000,163,11074994,4965,0,1749723827,13005.618855870001,29491.066571849995,53263.03014744 2025-06-12,10:23:49.000,163,11075027,5445,0,1749723828,13003.88762419999,30875.304229949994,53263.20482544001 2025-06-12,10:23:50.000,163,11074915,5485,0,1749723829,13002.63467054,29029.426097279997,53263.29565800001 2025-06-12,10:23:51.000,163,11074916,4965,0,1749723830,13002.520153269994,33644.20249395,53263.400464800005 2025-06-12,10:23:52.000,163,11074961,5325,0,1749723831,13003.571017629998,29952.192459929996,53263.49828448 2025-06-12,10:23:53.000,163,11074974,5085,0,1749723832,13005.16752309999,30413.79063972,53263.735846560005 2025-06-12,10:23:54.000,163,11074974,4925,0,1749723833,13006.359849969995,31337.466340140003,53263.87558896001 2025-06-12,10:23:55.000,163,11074965,5525,0,1749723834,13007.275988129993,30877.01011941,53264.022318480005 2025-06-12,10:23:56.000,163,11075009,5525,0,1749723835,13009.020692419996,34571.55784023,53264.21795784 2025-06-12,10:23:57.000,163,11074949,5325,0,1749723836,13011.156102689994,30419.669614140003,53264.35071312001 2025-06-12,10:23:58.000,163,11075046,4725,0,1749723837,13012.725662919991,27187.587116099996,53264.5533396 2025-06-12,10:23:59.000,163,11074992,4845,0,1749723838,13013.406030229999,26262.37470534,53264.66513352001 2025-06-12,10:24:00.000,163,11074966,5044,0,1749723839,13012.698717679996,32722.303174290006,53264.790901680004 2025-06-12,10:24:01.000,163,11074942,5205,0,1749723840,13011.47270926,28106.596292460003,53264.811863040006 2025-06-12,10:24:02.000,163,11075020,4965,0,1749723841,13010.10523832999,28566.622516260002,53264.77692744 2025-06-12,10:24:03.000,163,11074917,5565,0,1749723842,13008.83207574,26718.73538154,53264.71404336001 2025-06-12,10:24:04.000,163,11074971,5365,0,1749723843,13008.85228467,27178.063741470003,53264.7280176 2025-06-12,10:24:05.000,163,11074966,5044,0,1749723844,13009.458552570002,29484.348750959995,53264.70705624 2025-06-12,10:24:06.000,163,11074931,5285,0,1749723845,13010.19281036,30407.432324459995,53264.59526232001 2025-06-12,10:24:07.000,163,11074987,5245,0,1749723846,13010.583516339997,26716.0003191,53264.43455856 2025-06-12,10:24:08.000,163,11074947,5605,0,1749723847,13010.448790139992,29945.784800759997,53264.37167448 2025-06-12,10:24:09.000,163,11074949,5485,0,1749723848,13010.576780030002,29483.707280129995,53264.30180328001 2025-06-12,10:24:10.000,163,11074991,5445,0,1749723849,13011.600699149996,27637.681115729996,53264.2738548 2025-06-12,10:24:11.000,163,11074980,4965,0,1749723850,13011.971196199993,29482.797942360005,53264.33673888 2025-06-12,10:24:12.000,163,11074933,5325,0,1749723851,13012.32822063,27173.030662649995,53264.37167448 2025-06-12,10:24:13.000,163,11074955,5485,0,1749723852,13012.206967049999,30860.120403930006,53264.37866160001 2025-06-12,10:24:14.000,163,11074972,4965,0,1749723853,13011.44576401999,25780.89092982,53264.56032672 2025-06-12,10:24:15.000,163,11074963,5245,0,1749723854,13010.19281036,29930.452943009994,53264.574300960005 2025-06-12,10:24:16.000,163,11074977,5365,0,1749723855,13009.108264449991,31314.472078079998,53264.59526232001 2025-06-12,10:24:17.000,163,11074911,5605,0,1749723856,13009.835785929994,30394.25750049,53264.5533396 2025-06-12,10:24:18.000,163,11074942,5005,0,1749723857,13011.796052140002,29934.731764919998,53264.53237824 2025-06-12,10:24:19.000,163,11074981,5205,0,1749723858,13013.244358789998,23936.753932260006,53264.60923656 2025-06-12,10:24:20.000,163,11074948,5005,0,1749723859,13013.695691559995,29473.443746849996,53264.73500472001 2025-06-12,10:24:21.000,163,11074954,4965,0,1749723860,13013.938198719996,26244.744831210002,53264.94461832 2025-06-12,10:24:22.000,163,11074909,5405,0,1749723861,13014.483839829998,27169.174788539996,53265.05641224 2025-06-12,10:24:23.000,163,11074938,4725,0,1749723862,13014.84086425999,30860.83941519,53265.32890992 2025-06-12,10:24:24.000,163,11074938,5085,0,1749723863,13015.346087509992,26707.435626150007,53265.47563944001 2025-06-12,10:24:25.000,163,11074963,5365,0,1749723864,13015.864783379999,29474.6773446,53265.78307272 2025-06-12,10:24:26.000,163,11074918,4805,0,1749723865,13016.538414379997,22552.59381459,53265.985699200006 2025-06-12,10:24:27.000,163,11074957,5605,0,1749723866,13017.373716819995,28089.48100482,53266.28614536 2025-06-12,10:24:28.000,163,11074972,5044,0,1749723867,13018.363954389999,26705.137609769998,53266.49575896 2025-06-12,10:24:29.000,163,11074978,4925,0,1749723868,13018.58625262,28088.55051966,53266.71235968 2025-06-12,10:24:30.000,163,11074946,5205,0,1749723869,13018.48520797,30857.723699730006,53266.89402480001 2025-06-12,10:24:31.000,163,11074906,4925,0,1749723870,13018.283118669999,32705.279525339996,53267.103638399996 2025-06-12,10:24:32.000,163,11074936,5044,0,1749723871,13017.353507889995,30399.720576239997,53267.32023912001 2025-06-12,10:24:33.000,163,11074984,4925,0,1749723872,13016.04666375,30400.249260990007,53267.376136080005 2025-06-12,10:24:34.000,163,11074932,4845,0,1749723873,13014.450158279993,28092.498032460004,53267.40408456 2025-06-12,10:24:35.000,163,11074905,5205,0,1749723874,13013.237622479988,24861.472903920003,53267.425045920005 2025-06-12,10:24:36.000,163,11074999,5525,0,1749723875,13012.806498639991,31319.646139499993,53267.44600728001 2025-06-12,10:24:37.000,163,11074934,5125,0,1749723876,13013.924726099991,31780.053016320002,53267.50190424 2025-06-12,10:24:38.000,163,11074955,5405,0,1749723877,13016.403688179991,33164.86165395001,53267.64863376 2025-06-12,10:24:39.000,163,11074958,4805,0,1749723878,13017.845258519992,27628.587738029993,53267.79536328 2025-06-12,10:24:40.000,163,11074941,5684,0,1749723879,13018.074293059988,28089.424611780007,53268.03991248001 2025-06-12,10:24:41.000,163,11074959,5325,0,1749723880,13017.56906981,32701.339061670005,53268.30542304001 2025-06-12,10:24:42.000,163,11074967,5085,0,1749723881,13016.396951869996,27624.393505679996,53268.717663120005 2025-06-12,10:24:43.000,163,11074965,5525,0,1749723882,13015.413450610002,30392.452923210003,53269.01112216 2025-06-12,10:24:44.000,163,11074921,5085,0,1749723883,13015.534704190002,29009.138701140007,53269.21374864001 2025-06-12,10:24:45.000,163,11074971,5525,0,1749723884,13016.592304860002,28548.23838522,53269.43034936001 2025-06-12,10:24:46.000,163,11074979,5445,0,1749723885,13017.58927874,30394.024879200006,53269.66791144001 2025-06-12,10:24:47.000,163,11074970,4845,0,1749723886,13018.310063909994,30394.41258135,53269.80066672 2025-06-12,10:24:48.000,163,11074952,4885,0,1749723887,13019.199256829997,28087.41560973,53269.94739624 2025-06-12,10:24:49.000,163,11074963,5125,0,1749723888,13019.85941520999,27164.247446670008,53270.13604848 2025-06-12,10:24:50.000,163,11074969,5605,0,1749723889,13019.7853158,24857.144738100003,53270.2129068 2025-06-12,10:24:51.000,163,11074972,4845,0,1749723890,13019.313774099988,27163.754007569994,53270.24784240001 2025-06-12,10:24:52.000,163,11074931,5325,0,1749723891,13018.52562583,29009.05411158,53270.33168784 2025-06-12,10:24:53.000,163,11074949,5044,0,1749723892,13017.50170670999,29930.572778219997,53270.55527568001 2025-06-12,10:24:54.000,163,11074944,5005,0,1749723893,13016.787657849993,29467.46608461,53270.65309536001 2025-06-12,10:24:55.000,163,11074957,5445,0,1749723894,13017.191836449994,29467.071333329994,53270.72296656001 2025-06-12,10:24:56.000,163,11074997,5765,0,1749723895,13018.256173429989,25778.642257350002,53270.729953680006 2025-06-12,10:24:57.000,163,11074957,5325,0,1749723896,13018.76813299,32701.621026869994,53270.75091504001 2025-06-12,10:24:58.000,163,11074932,5125,0,1749723897,13018.58625262,30855.87682767,53270.806812 2025-06-12,10:24:59.000,163,11074942,4925,0,1749723898,13017.979984719997,31777.51532952,53270.90463168 2025-06-12,10:25:00.000,163,11074929,5605,0,1749723899,13017.20530907,30853.381435649993,53270.96751576001 2025-06-12,10:25:01.000,163,11074981,5325,0,1749723900,13016.363270319991,33159.47611863,53271.07232256 2025-06-12,10:25:02.000,163,11074968,5044,0,1749723901,13015.676166699988,28546.574790540006,53271.233026320006 2025-06-12,10:25:03.000,163,11074942,4925,0,1749723902,13015.730057179993,29470.010820540003,53271.212064960004 2025-06-12,10:25:04.000,163,11074943,5325,0,1749723903,13015.730057179993,32236.864836840003,53271.42167856001 2025-06-12,10:25:05.000,163,11075005,5245,0,1749723904,13014.894754739995,30850.054246290005,53271.45661416 2025-06-12,10:25:06.000,163,11074941,5325,0,1749723905,13013.816945139995,28541.118763920007,53271.63827928001 2025-06-12,10:25:07.000,163,11074915,5445,0,1749723906,13013.318458199989,29004.006934499994,53271.68020200001 2025-06-12,10:25:08.000,163,11074982,4885,0,1749723907,13013.675482629995,31315.24043325,53271.715137600004 2025-06-12,10:25:09.000,163,11074964,4845,0,1749723908,13014.605093409999,29473.281616859997,53271.74308608 2025-06-12,10:25:10.000,163,11074960,5165,0,1749723909,13015.810892899994,29011.873763580006,53271.715137600004 2025-06-12,10:25:11.000,163,11074986,4925,0,1749723910,13016.12076315999,31777.776147330005,53271.86885424 2025-06-12,10:25:12.000,163,11074972,5005,0,1749723911,13016.06013636999,29467.726902420007,53271.99462240001 2025-06-12,10:25:13.000,163,11074984,4845,0,1749723912,13016.10729054,27620.918284590007,53272.204236 2025-06-12,10:25:14.000,163,11074981,5405,0,1749723913,13017.090791799994,28545.898074059995,53272.3439784 2025-06-12,10:25:15.000,163,11074980,4965,0,1749723914,13018.054084130003,33162.19003368,53272.504682160004 2025-06-12,10:25:16.000,163,11074934,4885,0,1749723915,13018.53909844999,29010.111481080006,53272.66538592001 2025-06-12,10:25:17.000,163,11075027,5565,0,1749723916,13018.262909739999,27164.860720979996,53272.8680124 2025-06-12,10:25:18.000,163,11074959,5445,0,1749723917,13017.191836449994,30857.758945380003,53272.98679344 2025-06-12,10:25:19.000,163,11074977,5605,0,1749723918,13016.464314969991,25785.338930850005,53273.04967752001 2025-06-12,10:25:20.000,163,11074941,5525,0,1749723919,13016.457578659996,27170.824284960006,53273.04967752001 2025-06-12,10:25:21.000,163,11074965,5485,0,1749723920,13016.531678070001,29015.687342909994,53273.01474192 2025-06-12,10:25:22.000,163,11075021,5405,0,1749723921,13016.747239989993,29936.747816100004,53272.96583208 2025-06-12,10:25:23.000,163,11075001,5285,0,1749723922,13016.956065599989,32243.103316890003,53272.95185784001 2025-06-12,10:25:24.000,163,11075038,5085,0,1749723923,13016.915647739988,28089.572643510008,53273.02172904001 2025-06-12,10:25:25.000,163,11074979,5165,0,1749723924,13016.504732829992,30857.216162369994,53273.126535840005 2025-06-12,10:25:26.000,163,11074945,5485,0,1749723925,13015.972564339994,31318.870735200006,53273.14051008 2025-06-12,10:25:27.000,163,11074943,5485,0,1749723926,13015.177679759996,27627.784137209994,53273.175445680004 2025-06-12,10:25:28.000,163,11075005,5325,0,1749723927,13014.160496949997,26242.728780029996,53273.23832976001 2025-06-12,10:25:29.000,163,11074949,5445,0,1749723928,13013.385821299998,28086.675451079995,53273.26627824001 2025-06-12,10:25:30.000,163,11074985,5365,0,1749723929,13013.163523069998,27624.943337820005,53273.11954872001 2025-06-12,10:25:31.000,163,11074966,4685,0,1749723930,13013.54075642999,34085.668358459996,53273.007754800004 2025-06-12,10:25:32.000,163,11074993,5285,0,1749723931,13014.133551710001,28090.023787829996,53272.88198664001 2025-06-12,10:25:33.000,163,11075021,5325,0,1749723932,13014.234596360002,29475.81930366,53272.72827 2025-06-12,10:25:34.000,163,11074919,5605,0,1749723933,13014.207651119992,28092.899832869996,53272.70730864 2025-06-12,10:25:35.000,163,11074925,5405,0,1749723934,13014.645511269999,36399.84839355,53272.66538592001 2025-06-12,10:25:36.000,163,11074956,4765,0,1749723935,13015.238306549996,25326.250241340007,53272.65141168 2025-06-12,10:25:37.000,163,11074964,4805,0,1749723936,13015.911937549994,33632.14143252,53272.7981412 2025-06-12,10:25:38.000,163,11074963,5405,0,1749723937,13016.457578659996,31324.69331658,53272.958844960005 2025-06-12,10:25:39.000,163,11074947,5245,0,1749723938,13016.834812020003,27172.15657053,53273.18941992001 2025-06-12,10:25:40.000,163,11074952,5085,0,1749723939,13016.740503679997,31787.630831069997,53273.413007760006 2025-06-12,10:25:41.000,163,11074961,5605,0,1749723940,13016.437369729996,26251.50494688,53273.559737280004 2025-06-12,10:25:42.000,163,11074979,5485,0,1749723941,13015.676166699988,29942.965148760006,53273.76236376 2025-06-12,10:25:43.000,163,11074971,5405,0,1749723942,13015.285460719992,29942.577446609997,53274.10473264001 2025-06-12,10:25:44.000,163,11074941,5565,0,1749723943,13016.01971850999,34095.1000944,53274.21652656 2025-06-12,10:25:45.000,163,11074937,5485,0,1749723944,13016.929120359993,29942.471709660007,53274.4051788 2025-06-12,10:25:46.000,163,11074963,5205,0,1749723945,13017.057110249989,26711.897725439994,53274.684663600005 2025-06-12,10:25:47.000,163,11074973,5285,0,1749723946,13016.531678070001,28095.049817520005,53275.03401960001 2025-06-12,10:25:48.000,163,11074937,5525,0,1749723947,13015.642485149998,31785.910843349993,53275.37638848001 2025-06-12,10:25:49.000,163,11074937,5645,0,1749723948,13015.02274462999,24864.88468284,53275.64888616 2025-06-12,10:25:51.000,163,11074907,5325,0,1749723950,13015.218097619996,29016.43455069,53276.263752720006 2025-06-12,10:25:52.000,163,11074941,5325,0,1749723951,13014.995799389995,30861.036790829996,53276.64105720001 2025-06-12,10:25:53.000,163,11074931,5525,0,1749723952,13014.665720199999,29014.256369519993,53276.934516240006 2025-06-12,10:25:54.000,163,11074960,4925,0,1749723953,13014.261541599997,35473.430581559995,53277.22797528 2025-06-12,10:25:55.000,163,11074953,5285,0,1749723954,13014.207651119992,28091.504105130007,53277.49348584 2025-06-12,10:25:56.000,163,11074946,4885,0,1749723955,13014.295223150002,26245.435645949998,53277.73803504 2025-06-12,10:25:57.000,163,11074956,5005,0,1749723956,13013.86409930999,30396.16781472,53277.989571360005 2025-06-12,10:25:58.000,163,11074937,5365,0,1749723957,13013.72937311,28086.562665000005,53278.29001752 2025-06-12,10:25:59.000,163,11074962,5044,0,1749723958,13013.82368144999,31774.977642719998,53278.68828336 2025-06-12,10:26:00.000,163,11074943,5165,0,1749723959,13014.342377319997,32695.96057548,53279.00270376 2025-06-12,10:26:01.000,163,11074964,4925,0,1749723960,13015.305669649992,34079.56381188,53279.32411128001 2025-06-12,10:26:02.000,163,11074914,4685,0,1749723961,13015.93888278999,24854.085415680005,53279.60359608 2025-06-12,10:26:03.000,163,11074922,4965,0,1749723962,13016.22180780999,30854.297822549997,53279.87609376001 2025-06-12,10:26:04.000,163,11074938,4845,0,1749723963,13016.437369729996,29011.697535330008,53280.099681600004 2025-06-12,10:26:05.000,163,11074938,4845,0,1749723964,13016.855020950003,31320.012694260004,53280.30929520001 2025-06-12,10:26:06.000,163,11074941,5445,0,1749723965,13017.191836449994,27628.82035932,53280.553844400005 2025-06-12,10:26:07.000,163,11074949,5205,0,1749723966,13017.393925749995,27165.981532649996,53280.7983936 2025-06-12,10:26:08.000,163,11074931,5405,0,1749723967,13017.596015049996,25780.693554180005,53281.02198144 2025-06-12,10:26:09.000,163,11074946,4685,0,1749723968,13017.656641839996,32701.40250384,53281.224607920005 2025-06-12,10:26:10.000,163,11074970,4885,0,1749723969,13017.097528109989,29010.619018440004,53281.441208640004 2025-06-12,10:26:11.000,163,11074962,5245,0,1749723970,13016.134235779995,31317.418614420007,53281.559989680005 2025-06-12,10:26:12.000,163,11074949,5565,0,1749723971,13015.723320869998,30394.053075720003,53281.53902832 2025-06-12,10:26:13.000,163,11074948,5044,0,1749723972,13015.797420279989,25780.11552552,53281.62287376001 2025-06-12,10:26:14.000,163,11074954,4845,0,1749723973,13016.235280429995,25779.854707709994,53281.797551760006 2025-06-12,10:26:15.000,163,11074956,5165,0,1749723974,13016.450842350001,28087.119546269998,53281.98620400001 2025-06-12,10:26:16.000,163,11074976,4885,0,1749723975,13016.652931650002,30856.553544149996,53282.16786912 2025-06-12,10:26:17.000,163,11074945,5365,0,1749723976,13016.679876889997,29934.08324496,53282.31459864 2025-06-12,10:26:18.000,163,11074936,5285,0,1749723977,13016.713558440002,29011.514257949995,53282.51023800001 2025-06-12,10:26:19.000,163,11074945,5645,0,1749723978,13017.104264419999,30856.948295430004,53282.76177432 2025-06-12,10:26:20.000,163,11074953,5565,0,1749723979,13017.50844302,31316.424687089995,53282.901516720005 2025-06-12,10:26:21.000,163,11074976,4925,0,1749723980,13017.582542429991,29929.162952219995,53283.1041432 2025-06-12,10:26:22.000,163,11074924,5205,0,1749723981,13017.42087098999,29005.092500519997,53283.20196288 2025-06-12,10:26:23.000,163,11075014,5005,0,1749723982,13017.44781623,27621.15795501,53283.26484696 2025-06-12,10:26:24.000,163,11074999,5405,0,1749723983,13018.101238299998,31311.440952179997,53283.383628 2025-06-12,10:26:25.000,163,11074969,5405,0,1749723984,13018.60646155,30388.286887380003,53283.453499200004 2025-06-12,10:26:26.000,163,11074958,4805,0,1749723985,13018.66708834,30849.892116300005,53283.48144768 2025-06-12,10:26:27.000,163,11074977,5365,0,1749723986,13018.209019259994,31312.315044300005,53283.46747344001 2025-06-12,10:26:28.000,163,11075017,5245,0,1749723987,13018.020402579998,28546.081351440007,53283.4884348 2025-06-12,10:26:29.000,163,11074932,4925,0,1749723988,13018.390899629994,30854.791261649996,53283.53035752 2025-06-12,10:26:30.000,163,11074960,5085,0,1749723989,13019.232938380002,24858.547514970007,53283.558306 2025-06-12,10:26:31.000,163,11074937,5205,0,1749723990,13020.593672999988,29010.9855732,53283.55131888 2025-06-12,10:26:32.000,163,11074981,5445,0,1749723991,13021.435711749997,34084.34312202,53283.64913856 2025-06-12,10:26:33.000,163,11074955,5605,0,1749723992,13021.846626659993,29006.770193460005,53283.71202264001 2025-06-12,10:26:34.000,163,11074988,4885,0,1749723993,13021.900517139999,29466.063307739998,53283.91464912 2025-06-12,10:26:35.000,163,11074994,4885,0,1749723994,13021.792736179988,23927.646456300005,53284.08932712 2025-06-12,10:26:36.000,163,11074924,4805,0,1749723995,13021.765790939993,30846.515583030006,53284.312914960006 2025-06-12,10:26:37.000,163,11074978,4925,0,1749723996,13021.725373079993,28077.97682466,53284.50156720001 2025-06-12,10:26:38.000,163,11074933,5405,0,1749723997,13021.651273670002,25310.79854838,53284.55047704001 2025-06-12,10:26:39.000,163,11074988,4925,0,1749723998,13021.624328429993,29926.174121100004,53284.59239976 2025-06-12,10:26:40.000,163,11074975,5605,0,1749723999,13021.792736179988,30851.090468399998,53284.70419368 2025-06-12,10:26:41.000,163,11074921,5485,0,1749724000,13022.271014189995,30390.23949639,53284.864897440006 2025-06-12,10:26:42.000,163,11074978,5005,0,1749724001,13022.890754710003,31773.49732542,53285.00463984001 2025-06-12,10:26:43.000,163,11074987,5565,0,1749724002,13023.187152349994,30388.16705217,53285.17233072001 2025-06-12,10:26:44.000,163,11074954,4925,0,1749724003,13023.638485119991,28080.627297540006,53285.26316328 2025-06-12,10:26:45.000,163,11074960,5044,0,1749724004,13024.264961949993,26695.931445990005,53285.38194432 2025-06-12,10:26:46.000,163,11074998,4805,0,1749724005,13025.100264389992,31308.184254120002,53285.535660960006 2025-06-12,10:26:47.000,163,11074987,5485,0,1749724006,13025.423607269993,29924.115775140002,53285.703351840006 2025-06-12,10:26:48.000,163,11075037,5605,0,1749724007,13025.538124539999,30847.354429500003,53285.87802984 2025-06-12,10:26:49.000,163,11074983,5405,0,1749724008,13026.070293029996,33616.95055737,53285.850081360004 2025-06-12,10:26:50.000,163,11074960,5325,0,1749724009,13027.2626199,29004.310047089995,53285.87802984 2025-06-12,10:26:51.000,163,11074937,5285,0,1749724010,13028.670508689996,32696.28483546,53285.97584952 2025-06-12,10:26:52.000,163,11074971,5365,0,1749724011,13030.253541539998,27160.215344309996,53286.08065632001 2025-06-12,10:26:53.000,163,11074951,5765,0,1749724012,13031.681639259994,27620.875989809996,53286.17847600001 2025-06-12,10:26:54.000,163,11074950,4765,0,1749724013,13032.260961920001,28543.226453790005,53286.31821840001 2025-06-12,10:26:55.000,163,11074960,4805,0,1749724014,13032.348533949997,27159.489283920004,53286.5977032 2025-06-12,10:26:56.000,163,11074960,4925,0,1749724015,13032.153180959991,29005.635283530006,53286.66058728001 2025-06-12,10:26:57.000,163,11075006,4925,0,1749724016,13032.267698229996,30851.38653186,53286.81430392 2025-06-12,10:26:58.000,163,11075025,5645,0,1749724017,13032.422633360002,29927.880010559995,53286.9819948 2025-06-12,10:26:59.000,163,11075004,4845,0,1749724018,13032.442842290002,29465.668556460005,53287.05885312 2025-06-12,10:27:00.000,163,11074996,5005,0,1749724019,13032.227280369996,29465.08347867,53287.261479600005 2025-06-12,10:27:01.000,163,11074952,5005,0,1749724020,13032.442842290002,30848.129833800005,53287.35231216001 2025-06-12,10:27:02.000,163,11074969,5365,0,1749724021,13033.15015483999,28078.78747461,53287.49904168001 2025-06-12,10:27:03.000,163,11074942,4925,0,1749724022,13033.527388199996,30846.43099347,53287.52000304001 2025-06-12,10:27:04.000,163,11074993,5285,0,1749724023,13033.850731079998,28078.92845721,53287.66673256001 2025-06-12,10:27:05.000,163,11074974,4805,0,1749724024,13034.052820379999,29464.27987785,53287.60384848 2025-06-12,10:27:06.000,163,11074944,4965,0,1749724025,13034.41658112,28081.607126610004,53287.73660376001 2025-06-12,10:27:07.000,163,11074960,5125,0,1749724026,13034.968958539997,30851.809479660005,53287.75756512001 2025-06-12,10:27:08.000,163,11074936,4925,0,1749724027,13035.66953477999,31316.283704489993,53287.74359088 2025-06-12,10:27:09.000,163,11074986,4925,0,1749724028,13036.188230649997,28551.177872429995,53287.87634616001 2025-06-12,10:27:10.000,163,11075016,5165,0,1749724029,13037.097632500001,29938.150592970007,53287.97416584001 2025-06-12,10:27:11.000,163,11074949,5205,0,1749724030,13038.734555829993,27631.449684809995,53288.16281808001 2025-06-12,10:27:12.000,163,11074923,5245,0,1749724031,13039.913410079993,30398.924024549997,53288.498199839996 2025-06-12,10:27:13.000,163,11074939,5445,0,1749724032,13040.3310613,28091.08115733,53288.819607360005 2025-06-12,10:27:14.000,163,11074939,5285,0,1749724033,13040.007718419998,32704.186910189994,53289.168963359996 2025-06-12,10:27:15.000,163,11074922,4845,0,1749724034,13039.098316569994,26243.64516693,53289.51831936 2025-06-12,10:27:16.000,163,11074995,5765,0,1749724035,13038.08787006999,29934.38635755,53289.7419072 2025-06-12,10:27:17.000,163,11074976,5044,0,1749724036,13037.164995599996,28549.401491669996,53289.92357232 2025-06-12,10:27:18.000,163,11074929,5605,0,1749724037,13036.983115229996,30855.439781609995,53289.92357232 2025-06-12,10:27:19.000,163,11074917,5365,0,1749724038,13037.488338479998,31316.107476239995,53289.97946928 2025-06-12,10:27:20.000,163,11074919,5445,0,1749724039,13037.690427779999,29470.236392699997,53290.0912632 2025-06-12,10:27:21.000,163,11074913,5285,0,1749724040,13037.111105119991,29931.883916399995,53290.14017304 2025-06-12,10:27:22.000,163,11074988,4605,0,1749724041,13036.599145559994,33162.761013209994,53290.161134400005 2025-06-12,10:27:23.000,163,11074947,5245,0,1749724042,13036.85512534,29473.323911640007,53290.231005600006 2025-06-12,10:27:24.000,163,11074959,5245,0,1749724043,13037.340139660002,28090.728700830005,53290.25895408 2025-06-12,10:27:25.000,163,11074972,4925,0,1749724044,13037.811681359999,33628.49703231,53290.27292832001 2025-06-12,10:27:26.000,163,11074966,4845,0,1749724045,13038.559411770002,31782.816275279998,53290.210044240004 2025-06-12,10:27:27.000,163,11074961,5165,0,1749724046,13039.10505287999,28552.39737192,53290.2659412 2025-06-12,10:27:28.000,163,11074979,5365,0,1749724047,13039.36776896999,25321.738798139995,53290.31485104 2025-06-12,10:27:29.000,163,11074934,4805,0,1749724048,13039.16567966999,29934.55553667,53290.31485104 2025-06-12,10:27:30.000,163,11074981,5405,0,1749724049,13038.667192729998,28548.943298219994,53290.29388968 2025-06-12,10:27:31.000,163,11075019,5285,0,1749724050,13037.76452718999,34084.83656112,53290.28690256 2025-06-12,10:27:32.000,163,11074979,5405,0,1749724051,13036.356638399993,26703.114509460007,53290.13318592001 2025-06-12,10:27:33.000,163,11074997,5405,0,1749724052,13034.867913889997,28549.83853773,53290.05632760001 2025-06-12,10:27:34.000,163,11074948,4765,0,1749724053,13033.547597129997,33626.8968798,53289.98645640001 2025-06-12,10:27:35.000,163,11074958,4925,0,1749724054,13032.961538159994,29015.222100330007,53289.86068824 2025-06-12,10:27:36.000,163,11074976,4805,0,1749724055,13033.709268569997,29479.090099980007,53289.83273976 2025-06-12,10:27:37.000,163,11074970,5044,0,1749724056,13034.928540679997,27634.551302010004,53289.78382992 2025-06-12,10:27:38.000,163,11074968,4805,0,1749724057,13035.878360390001,24403.801089540008,53289.90959808 2025-06-12,10:27:39.000,163,11074983,5525,0,1749724058,13036.578936629994,32246.952141870002,53289.97946928 2025-06-12,10:27:40.000,163,11074931,5405,0,1749724059,13036.80797116999,26709.000533009996,53290.14716016 2025-06-12,10:27:41.000,163,11074963,5525,0,1749724060,13036.720399139995,27169.95019284,53290.21703136 2025-06-12,10:27:42.000,163,11074936,4805,0,1749724061,13036.349902089998,33628.98342228,53290.32183816001 2025-06-12,10:27:43.000,163,11074916,5044,0,1749724062,13035.177784149993,29014.439646900006,53290.36376088 2025-06-12,10:27:44.000,163,11074941,5365,0,1749724063,13034.039347759994,25785.07811304,53290.32183816001 2025-06-12,10:27:45.000,163,11074954,4965,0,1749724064,13033.23772687,27170.542319760003,53290.279915440005 2025-06-12,10:27:46.000,163,11074930,4845,0,1749724065,13033.15015483999,29016.60372981,53290.342799519996 2025-06-12,10:27:47.000,163,11074929,5565,0,1749724066,13033.655378089992,29016.152585489996,53290.342799519996 2025-06-12,10:27:48.000,163,11074953,5445,0,1749724067,13034.719715070001,30861.47383689,53290.447606320005 2025-06-12,10:27:49.000,163,11074942,4885,0,1749724068,13036.141076480002,28093.1888472,53290.60831008001 2025-06-12,10:27:50.000,163,11074981,5485,0,1749724069,13037.777999809994,31322.994476249994,53290.81093656 2025-06-12,10:27:51.000,163,11074947,5405,0,1749724070,13039.179152289995,28092.321804210005,53291.09042136001 2025-06-12,10:27:52.000,163,11074937,5005,0,1749724071,13040.122235689989,31782.724636590006,53291.32099632 2025-06-12,10:27:53.000,163,11074934,5165,0,1749724072,13040.708294659991,31320.86563899,53291.670352320005 2025-06-12,10:27:54.000,163,11074926,4765,0,1749724073,13041.011428609992,29936.698472189993,53291.97079848 2025-06-12,10:27:55.000,163,11074903,5245,0,1749724074,13041.361716729989,28552.425568439998,53292.243296160006 2025-06-12,10:27:56.000,163,11074954,5044,0,1749724075,13041.50991555,29936.430605250003,53292.41797416 2025-06-12,10:27:57.000,163,11074977,5445,0,1749724076,13041.617696509995,29013.466866960007,53292.676497600005 2025-06-12,10:27:58.000,163,11074934,4805,0,1749724077,13041.536860789995,28552.291634969995,53293.011879360005 2025-06-12,10:27:59.000,163,11074944,4925,0,1749724078,13041.516651859994,31780.941206699994,53293.22149296001 2025-06-12,10:28:00.000,163,11074966,5044,0,1749724079,13041.078791710002,28549.20411603,53293.45206792 2025-06-12,10:28:01.000,163,11074954,5285,0,1749724080,13040.209807719999,29008.976571150008,53293.73853984 2025-06-12,10:28:02.000,163,11074917,5405,0,1749724081,13039.14547073999,32238.31695762,53293.8293724 2025-06-12,10:28:03.000,163,11074966,5005,0,1749724082,13038.586357009997,29932.32096246,53293.920204960006 2025-06-12,10:28:04.000,163,11075002,4765,0,1749724083,13038.343849849996,32240.39645097,53294.03199888 2025-06-12,10:28:05.000,163,11075003,5485,0,1749724084,13037.798208739994,31317.848611349997,53294.12981856001 2025-06-12,10:28:06.000,163,11074961,5245,0,1749724085,13036.942697369996,32240.699563560003,53294.0739216 2025-06-12,10:28:07.000,163,11074927,5365,0,1749724086,13036.64629972999,28549.620014700005,53294.01103752001 2025-06-12,10:28:08.000,163,11074950,4805,0,1749724087,13036.511573529999,31317.284680950004,53294.0739216 2025-06-12,10:28:09.000,163,11074987,5525,0,1749724088,13036.046768139997,29932.405552020005,53293.95514056 2025-06-12,10:28:10.000,163,11075005,5205,0,1749724089,13035.73689788,23011.48512846,53293.91321784001 2025-06-12,10:28:11.000,163,11074967,5245,0,1749724090,13036.174758029993,32239.487113199997,53293.79443680001 2025-06-12,10:28:12.000,163,11074943,5165,0,1749724091,13037.043742019996,25319.158816559997,53293.780462560004 2025-06-12,10:28:13.000,163,11074939,5285,0,1749724092,13038.613302249993,27164.416625790007,53293.9341792 2025-06-12,10:28:14.000,163,11074934,4965,0,1749724093,13039.825838049997,23934.314933279995,53294.02501176 2025-06-12,10:28:15.000,163,11074914,4885,0,1749724094,13039.751738639992,28086.365289359994,53294.33244504 2025-06-12,10:28:16.000,163,11074944,4805,0,1749724095,13038.990535609999,33623.01280917,53294.64686544 2025-06-12,10:28:17.000,163,11074916,4965,0,1749724096,13038.357322470001,30856.49010198,53294.856479040005 2025-06-12,10:28:18.000,163,11074780,4885,0,1749724097,13037.623064679989,28551.079184610004,53294.96128584 2025-06-12,10:28:19.000,163,11074821,5565,0,1749724098,13036.97637892,28090.94722386,53295.094041120006 2025-06-12,10:28:20.000,163,11074942,5044,0,1749724099,13036.504837219989,35474.445656280004,53295.26871912 2025-06-12,10:28:21.000,163,11074975,5765,0,1749724100,13036.356638399993,29939.01763596,53295.35256456001 2025-06-12,10:28:22.000,163,11075020,4845,0,1749724101,13036.296011609993,32708.007538649996,53295.40147440001 2025-06-12,10:28:23.000,163,11074919,5445,0,1749724102,13036.093922309992,31323.438571439998,53295.42243576001 2025-06-12,10:28:24.000,163,11074904,5285,0,1749724103,13036.430737809998,29478.018632220002,53295.478332720006 2025-06-12,10:28:25.000,163,11074960,4805,0,1749724104,13037.104368809996,29940.413363700005,53295.39448728 2025-06-12,10:28:26.000,163,11074963,5684,0,1749724105,13037.76452718999,32248.538196120004,53295.51326832 2025-06-12,10:28:27.000,163,11074948,4845,0,1749724106,13038.081133759995,30864.19480107,53295.5412168 2025-06-12,10:28:28.000,163,11074972,5125,0,1749724107,13038.04745220999,30402.801046049994,53295.52025544001 2025-06-12,10:28:29.000,163,11074933,5645,0,1749724108,13038.337113540001,28557.571433339996,53295.53422968 2025-06-12,10:28:30.000,163,11074956,4925,0,1749724109,13038.492048669992,27635.524081950003,53295.576152400005 2025-06-12,10:28:31.000,163,11074927,5525,0,1749724110,13038.795182619993,26714.104103129997,53295.61807512001 2025-06-12,10:28:32.000,163,11074960,5044,0,1749724111,13039.21283384,29021.88352818,53295.72986904 2025-06-12,10:28:33.000,163,11074969,5405,0,1749724112,13038.923172509989,26714.491805280006,53295.792753120004 2025-06-12,10:28:34.000,163,11074991,5245,0,1749724113,13038.06766113999,28098.517989479995,53295.90454704001 2025-06-12,10:28:35.000,163,11074965,5285,0,1749724114,13037.589383129998,27636.84931839,53295.88358568001 2025-06-12,10:28:36.000,163,11074904,4845,0,1749724115,13037.427711689998,25790.731515299994,53295.89755992 2025-06-12,10:28:37.000,163,11074968,4965,0,1749724116,13037.212149769992,31789.379015309998,53295.8905728 2025-06-12,10:28:38.000,163,11074962,4845,0,1749724117,13035.945723489996,28098.207827759994,53295.97441824001 2025-06-12,10:28:39.000,163,11074960,4965,0,1749724118,13034.45699898,31790.591465670004,53296.00935384 2025-06-12,10:28:40.000,163,11074977,5525,0,1749724119,13033.904621559988,29023.046634629995,53296.135122 2025-06-12,10:28:41.000,163,11074720,5005,0,1749724120,13034.066292999989,25331.706267960006,53296.25390304 2025-06-12,10:28:42.000,163,11074942,4845,0,1749724121,13034.025875139989,24407.854339290003,53296.35172272 2025-06-12,10:28:43.000,163,11074856,5085,0,1749724122,13033.837258459993,33174.88551681,53296.47749088001 2025-06-12,10:28:44.000,163,11074895,5525,0,1749724123,13033.520651890001,30867.55018695,53296.52640072001 2025-06-12,10:28:45.000,163,11074895,5205,0,1749724124,13033.284881039996,28099.57535898,53296.42858104001 2025-06-12,10:28:46.000,163,11074907,5245,0,1749724125,13033.406134619996,29945.41119687,53296.47749088001 2025-06-12,10:28:47.000,163,11074941,5325,0,1749724126,13033.31182627999,24868.23301959,53296.463516640004 2025-06-12,10:28:48.000,163,11074867,5325,0,1749724127,13033.12994590999,29482.078931099997,53296.40761968001 2025-06-12,10:28:49.000,163,11074899,5285,0,1749724128,13033.17710008,27636.602598840007,53296.33076136 2025-06-12,10:28:50.000,163,11074916,5085,0,1749724129,13033.21078162999,25791.210856139995,53296.38665832001 2025-06-12,10:28:51.000,163,11074935,5565,0,1749724130,13033.35898045,26714.054759220002,53296.40063256 2025-06-12,10:28:52.000,163,11074901,5165,0,1749724131,13033.716004879992,30405.92381064,53296.30281288 2025-06-12,10:28:53.000,163,11074950,4925,0,1749724132,13034.901595440002,28098.63782469,53296.40063256 2025-06-12,10:28:54.000,163,11074949,5285,0,1749724133,13035.810997289991,24406.176646349995,53296.45652952001 2025-06-12,10:28:55.000,163,11074950,5005,0,1749724134,13036.329693159998,34556.85335505,53296.64518176001 2025-06-12,10:28:56.000,163,11074881,5565,0,1749724135,13036.67324497,29018.760763590006,53296.76396280001 2025-06-12,10:28:57.000,163,11074899,5445,0,1749724136,13037.124577739996,28095.381126630004,53296.94562792 2025-06-12,10:28:58.000,163,11074964,5044,0,1749724137,13037.299721800002,28556.90176599,53297.1133188 2025-06-12,10:28:59.000,163,11074968,4765,0,1749724138,13037.367084899997,30864.399225839996,53297.155241520006 2025-06-12,10:29:00.000,163,11074960,4885,0,1749724139,13036.760816999995,32710.05883548,53297.19716424001 2025-06-12,10:29:01.000,163,11074944,5044,0,1749724140,13035.43376393,26249.89774524,53297.01549912 2025-06-12,10:29:02.000,163,11074933,5445,0,1749724141,13034.47720791,29941.26630843,53296.89671808 2025-06-12,10:29:03.000,163,11074967,5525,0,1749724142,13033.918094179993,29480.084027310004,53296.72204008001 2025-06-12,10:29:04.000,163,11074906,4845,0,1749724143,13034.10671085999,30864.413324099994,53296.5892848 2025-06-12,10:29:05.000,163,11074950,4925,0,1749724144,13034.28859122999,30401.92695393,53296.52640072001 2025-06-12,10:29:06.000,163,11074948,4965,0,1749724145,13033.830522149998,27632.323776930003,53296.484478000006 2025-06-12,10:29:07.000,163,11074956,4965,0,1749724146,13033.439816170001,30861.854489909994,53296.40063256 2025-06-12,10:29:08.000,163,11074973,5525,0,1749724147,13033.03563757,29477.835354840005,53296.32377424 2025-06-12,10:29:09.000,163,11074945,5405,0,1749724148,13032.065608929996,27171.261331019996,53296.14210912001 2025-06-12,10:29:10.000,163,11074905,5605,0,1749724149,13030.77223740999,32246.938043610004,53296.030315200005 2025-06-12,10:29:11.000,163,11074972,5165,0,1749724150,13030.159233199993,30863.038743750003,53296.03730232 2025-06-12,10:29:12.000,163,11074791,5445,0,1749724151,13030.085133790002,28094.92998231,53295.91852128 2025-06-12,10:29:13.000,163,11074936,4845,0,1749724152,13030.603829659995,28556.753734259997,53295.98839248 2025-06-12,10:29:14.000,163,11074927,5485,0,1749724153,13031.647957709989,29479.943044710002,53296.14210912001 2025-06-12,10:29:15.000,163,11074933,5405,0,1749724154,13032.847020889989,30863.623821539994,53296.32377424 2025-06-12,10:29:16.000,163,11074961,5365,0,1749724155,13033.31182627999,24864.37009635,53296.50543936001 2025-06-12,10:29:17.000,163,11074972,4725,0,1749724156,13033.35898045,28555.195876529993,53296.60325904001 2025-06-12,10:29:18.000,163,11074971,5485,0,1749724157,13033.460025100001,31322.45169324,53296.7290272 2025-06-12,10:29:19.000,163,11074962,4925,0,1749724158,13033.412870929991,30398.303701109995,53296.76396280001 2025-06-12,10:29:20.000,163,11074971,5365,0,1749724159,13033.19057269999,30859.048936170002,53296.7290272 2025-06-12,10:29:21.000,163,11074953,5565,0,1749724160,13032.106026789996,27167.165786490004,53296.66614312 2025-06-12,10:29:22.000,163,11074924,4765,0,1749724161,13031.250515419997,34087.339002270004,53296.45652952001 2025-06-12,10:29:23.000,163,11075011,5485,0,1749724162,13030.67119275999,29472.506212559994,53296.32377424 2025-06-12,10:29:24.000,163,11074977,5485,0,1749724163,13030.233332609998,28548.837561270004,53296.02332808001 2025-06-12,10:29:25.000,163,11074926,5085,0,1749724164,13029.69442780999,32701.39545471,53295.8207016 2025-06-12,10:29:26.000,163,11074978,5005,0,1749724165,13029.4182391,26242.263537449995,53295.5412168 2025-06-12,10:29:27.000,163,11074956,5005,0,1749724166,13029.000587879993,29933.92111497,53295.41544864 2025-06-12,10:29:28.000,163,11074954,5005,0,1749724167,13029.027533119988,28089.34707135,53295.28269336001 2025-06-12,10:29:29.000,163,11074956,5205,0,1749724168,13029.909989729997,31320.929081160008,53295.310641840006 2025-06-12,10:29:30.000,163,11074999,5485,0,1749724169,13031.230306489997,34090.49701250999,53295.38750016 2025-06-12,10:29:31.000,163,11074964,5285,0,1749724170,13032.665140519988,27169.29462375,53295.625062240004 2025-06-12,10:29:32.000,163,11074905,5684,0,1749724171,13033.33203520999,28553.179825350002,53295.82768872 2025-06-12,10:29:33.000,163,11074942,5005,0,1749724172,13033.412870929991,27629.574616230006,53296.22595456 2025-06-12,10:29:34.000,163,11074934,4925,0,1749724173,13033.21078162999,29474.620951560006,53296.54037496 2025-06-12,10:29:35.000,163,11074923,5285,0,1749724174,13033.17710008,31319.921055569997,53296.86178248001 2025-06-12,10:29:36.000,163,11074820,4845,0,1749724175,13033.305089969996,32242.595779530006,53297.07838320001 2025-06-12,10:29:37.000,163,11074836,4925,0,1749724176,13033.33877152,28551.26951112,53297.29498392001 2025-06-12,10:29:38.000,163,11074929,5485,0,1749724177,13033.03563757,25321.52027511,53297.4277392 2025-06-12,10:29:39.000,163,11074976,5044,0,1749724178,13032.826811959989,26243.920083000005,53297.41376496001 2025-06-12,10:29:40.000,163,11074964,4845,0,1749724179,13033.06931911999,30395.413557809996,53297.36485512001 2025-06-12,10:29:41.000,163,11074937,5565,0,1749724180,13033.480234030001,31315.90305147,53297.19017712 2025-06-12,10:29:42.000,163,11074990,4845,0,1749724181,13033.406134619996,27622.807451429995,53297.01549912 2025-06-12,10:29:43.000,163,11074947,5365,0,1749724182,13033.082791739995,29005.564792229998,53296.81287264001 2025-06-12,10:29:44.000,163,11074955,5245,0,1749724183,13033.183836389995,33157.38957615,53296.62422040001 2025-06-12,10:29:45.000,163,11074943,5485,0,1749724184,13033.614960229992,28082.347285259995,53296.3447356 2025-06-12,10:29:46.000,163,11074924,4605,0,1749724185,13034.504153149996,29466.274781639993,53296.22595456 2025-06-12,10:29:47.000,163,11074969,5405,0,1749724186,13035.662798469995,31773.264704129993,53296.12114776001 2025-06-12,10:29:48.000,163,11074954,4965,0,1749724187,13036.61261818,33157.72793439,53296.09319928001 2025-06-12,10:29:49.000,163,11074956,5085,0,1749724188,13037.084159879996,27621.679590629996,53296.21198032 2025-06-12,10:29:50.000,163,11074917,5485,0,1749724189,13037.313194419992,31312.54766559,53296.33774848001 2025-06-12,10:29:51.000,163,11074928,4765,0,1749724190,13037.104368809996,32696.45401458,53296.35870984001 2025-06-12,10:29:52.000,163,11074950,4925,0,1749724191,13036.457683049994,29928.873937890006,53296.3796712 2025-06-12,10:29:53.000,163,11074974,4965,0,1749724192,13035.79752467,28545.630207120004,53296.47050376 2025-06-12,10:29:54.000,163,11074977,5005,0,1749724193,13035.501127029995,26238.66848115,53296.42858104001 2025-06-12,10:29:55.000,163,11074944,4925,0,1749724194,13035.177784149993,31313.781263340003,53296.49146512 2025-06-12,10:29:56.000,163,11074939,5405,0,1749724195,13034.760132930001,29468.516404979993,53296.55434920001 2025-06-12,10:29:57.000,163,11074928,4925,0,1749724196,13034.41658112,29469.263612759998,53296.463516640004 2025-06-12,10:29:58.000,163,11074958,5005,0,1749724197,13034.672560899991,30854.375362980005,53296.44255528 2025-06-12,10:29:59.000,163,11074923,5525,0,1749724198,13034.861177580002,31779.087285510002,53296.484478000006 2025-06-12,10:30:00.000,163,11074997,5445,0,1749724199,13034.942013300002,31781.096287559994,53296.484478000006 2025-06-12,10:30:01.000,163,11074987,5405,0,1749724200,13035.285565109989,31783.74676044,53296.414606800005 2025-06-12,10:30:02.000,163,11074960,4925,0,1749724201,13035.65606216,29017.125365429994,53296.316787120006 2025-06-12,10:30:03.000,163,11074968,5165,0,1749724202,13036.141076480002,27633.063935579994,53296.23992880001 2025-06-12,10:30:04.000,163,11074858,5125,0,1749724203,13036.599145559994,32247.360991409994,53296.15608336 2025-06-12,10:30:05.000,163,11074990,4765,0,1749724204,13037.077423570001,28555.76685606,53296.21198032 2025-06-12,10:30:06.000,163,11074954,5125,0,1749724205,13037.569174199998,30862.376125530005,53296.2049932 2025-06-12,10:30:07.000,163,11074989,5525,0,1749724206,13037.717373019994,29478.554366099997,53296.23294168 2025-06-12,10:30:08.000,163,11074949,5245,0,1749724207,13037.96661648999,31324.735611359996,53296.28883864001 2025-06-12,10:30:09.000,163,11074986,5125,0,1749724208,13038.694137969993,29017.05487413,53296.30281288 2025-06-12,10:30:10.000,163,11074942,4885,0,1749724209,13039.421659449996,29477.602733549997,53296.55434920001 2025-06-12,10:30:11.000,163,11074965,5645,0,1749724210,13039.583330889996,28553.285562300007,53296.749988560005 2025-06-12,10:30:12.000,163,11074979,5605,0,1749724211,13039.617012440001,29474.444723310007,53296.99453776 2025-06-12,10:30:13.000,163,11074960,4925,0,1749724212,13039.724793399997,27165.671370929995,53297.21113848 2025-06-12,10:30:14.000,163,11074952,4645,0,1749724213,13039.07137133,29008.969522019994,53297.34389376001 2025-06-12,10:30:15.000,163,11074996,5245,0,1749724214,13037.83189029,31313.49224901,53297.46267480001 2025-06-12,10:30:16.000,163,11074987,5445,0,1749724215,13036.484628289989,28543.712843760004,53297.54652024 2025-06-12,10:30:17.000,163,11074943,5525,0,1749724216,13035.144102599988,27620.065339859997,53297.490623280006 2025-06-12,10:30:18.000,163,11074926,4845,0,1749724217,13033.406134619996,28080.810574920004,53297.41376496001 2025-06-12,10:30:19.000,163,11074973,5445,0,1749724218,13032.442842290002,26697.700777620004,53297.371842240005 2025-06-12,10:30:20.000,163,11074954,4725,0,1749724219,13032.779657789994,25315.993757189994,53297.27402256001 2025-06-12,10:30:21.000,163,11074914,5085,0,1749724220,13034.032611449999,30854.333068199994,53297.18319 2025-06-12,10:30:22.000,163,11074960,4885,0,1749724221,13034.908331749997,32240.10743664,53297.23209984 2025-06-12,10:30:23.000,163,11074919,5405,0,1749724222,13035.70995263999,28550.994595049997,53297.253061200005 2025-06-12,10:30:24.000,163,11074959,5245,0,1749724223,13036.572200319999,30398.57156805,53297.46267480001 2025-06-12,10:30:25.000,163,11074994,4925,0,1749724224,13037.010060469991,28092.505081590003,53297.50459752 2025-06-12,10:30:26.000,163,11074962,4765,0,1749724225,13037.043742019996,29477.786010929995,53297.71421112 2025-06-12,10:30:27.000,163,11074963,5405,0,1749724226,13037.144786669996,22557.69738471,53297.9517732 2025-06-12,10:30:28.000,163,11075017,5445,0,1749724227,13037.623064679989,30404.119233360005,53298.1963224 2025-06-12,10:30:29.000,163,11074764,4885,0,1749724228,13038.721083209988,28098.969133799998,53298.545678400005 2025-06-12,10:30:30.000,163,11074830,4965,0,1749724229,13040.000982109988,29483.432364060005,53298.84612456 2025-06-12,10:30:31.000,163,11074822,5285,0,1749724230,13041.031637539993,25329.182679420002,53299.279325999996 2025-06-12,10:30:32.000,163,11074966,4725,0,1749724231,13041.779367949996,29019.13436748,53299.69156608001 2025-06-12,10:30:33.000,163,11074949,5565,0,1749724232,13042.055556660001,30863.433495029996,53300.08983192 2025-06-12,10:30:34.000,163,11074955,5325,0,1749724233,13042.210491789992,26247.909890580006,53300.4671364 2025-06-12,10:30:35.000,163,11074953,5525,0,1749724234,13042.122919759997,26708.344963919997,53300.90033784 2025-06-12,10:30:36.000,163,11074898,4845,0,1749724235,13042.183546549997,25785.494011710005,53301.14488704 2025-06-12,10:30:37.000,163,11074938,4845,0,1749724236,13042.452998949993,32245.52821761,53301.36847488001 2025-06-12,10:30:38.000,163,11074979,5365,0,1749724237,13042.547307289999,32245.86657585,53301.55712712001 2025-06-12,10:30:39.000,163,11075001,5405,0,1749724238,13042.520362049989,28093.069011989995,53301.72481800001 2025-06-12,10:30:40.000,163,11074981,5405,0,1749724239,13042.351954299993,29014.98947904,53301.83661192 2025-06-12,10:30:41.000,163,11074899,5485,0,1749724240,13042.197019170002,25783.971399629998,53301.92744448 2025-06-12,10:30:42.000,163,11074955,5405,0,1749724241,13041.435816139994,33626.777044589995,53302.08116112 2025-06-12,10:30:43.000,163,11075001,5405,0,1749724242,13040.297379749994,32703.087245910006,53302.15801944001 2025-06-12,10:30:44.000,163,11074962,4925,0,1749724243,13039.43513207,28551.502132409994,53302.234877760005 2025-06-12,10:30:45.000,163,11074977,5445,0,1749724244,13039.078107639994,31322.28251412,53302.22789064001 2025-06-12,10:30:46.000,163,11074961,5245,0,1749724245,13038.734555829993,31785.424453379994,53302.33968456 2025-06-12,10:30:47.000,163,11075003,5445,0,1749724246,13038.343849849996,33170.19784536,53302.451478480005 2025-06-12,10:30:48.000,163,11074985,5485,0,1749724247,13038.161969479996,32247.523121399994,53302.5283368 2025-06-12,10:30:49.000,163,11074943,5445,0,1749724248,13038.242805199996,28555.795052579997,53302.598208 2025-06-12,10:30:50.000,163,11074898,4965,0,1749724249,13038.10807899999,32246.33181843,53302.7030148 2025-06-12,10:30:51.000,163,11074943,5405,0,1749724250,13038.316904610001,27170.683302360005,53302.87769280001 2025-06-12,10:30:52.000,163,11074944,5085,0,1749724251,13039.00400822999,29939.48992767,53302.96153824 2025-06-12,10:30:53.000,163,11074957,5365,0,1749724252,13039.967300559998,29939.20091334,53303.23403592001 2025-06-12,10:30:54.000,163,11074958,5245,0,1749724253,13040.65440418,25324.382221890002,53303.48557224 2025-06-12,10:30:55.000,163,11074956,4965,0,1749724254,13041.166363739998,29476.404381450004,53303.90479944001 2025-06-12,10:30:56.000,163,11074990,4645,0,1749724255,13041.267408389998,28552.348028010005,53304.05152896001 2025-06-12,10:30:57.000,163,11074946,5165,0,1749724256,13041.051846469993,32703.369211109995,53304.2052456 2025-06-12,10:30:58.000,163,11074931,5405,0,1749724257,13040.843020859997,29472.181952579995,53304.393897840004 2025-06-12,10:30:59.000,163,11074968,5044,0,1749724258,13040.944065509997,33162.51429366,53304.45678192001 2025-06-12,10:31:00.000,163,11074972,4765,0,1749724259,13041.52338816999,29932.095390300005,53304.61748568 2025-06-12,10:31:01.000,163,11074932,5285,0,1749724260,13042.149864999992,29470.165901400003,53304.79216368001 2025-06-12,10:31:02.000,163,11074999,5445,0,1749724261,13042.284591199998,29008.694605950004,53305.02273864 2025-06-12,10:31:03.000,163,11074980,4925,0,1749724262,13042.102710829997,28086.59791065,53305.1485068 2025-06-12,10:31:04.000,163,11074939,5605,0,1749724263,13042.331745369993,24396.477043470004,53305.46292720001 2025-06-12,10:31:05.000,163,11074814,4765,0,1749724264,13042.82349599999,27165.551535720006,53305.59568248 2025-06-12,10:31:06.000,163,11074921,5365,0,1749724265,13042.74266027999,34548.2181708,53305.686515040004 2025-06-12,10:31:07.000,163,11074948,5125,0,1749724266,13042.560779909989,28550.867710709994,53305.686515040004 2025-06-12,10:31:08.000,163,11074795,5565,0,1749724267,13042.72245134999,31320.428592929995,53305.64459232 2025-06-12,10:31:09.000,163,11074928,4965,0,1749724268,13042.836968619995,32244.491995499993,53305.65856656001 2025-06-12,10:31:10.000,163,11074980,4925,0,1749724269,13043.180520429996,32706.442631790007,53305.64459232 2025-06-12,10:31:11.000,163,11074948,5085,0,1749724270,13044.06297703999,31783.070043960004,53305.72843776001 2025-06-12,10:31:12.000,163,11074933,5285,0,1749724271,13045.093632469994,27167.927092529993,53305.79132184 2025-06-12,10:31:13.000,163,11074950,5285,0,1749724272,13045.598855719996,32241.742834799996,53305.742412 2025-06-12,10:31:14.000,163,11074892,5125,0,1749724273,13045.4506569,23473.541501700005,53305.707476400006 2025-06-12,10:31:15.000,163,11074928,4885,0,1749724274,13045.457393209996,31315.4166615,53305.53279840001 2025-06-12,10:31:16.000,163,11074969,5245,0,1749724275,13045.16773188,30852.9937335,53305.39305600001 2025-06-12,10:31:17.000,163,11074899,5405,0,1749724276,13045.235094979995,27623.653347030006,53305.15549392001 2025-06-12,10:31:18.000,163,11075014,4965,0,1749724277,13045.666218819992,29930.170977810005,53304.82011216001 2025-06-12,10:31:19.000,163,11074970,4965,0,1749724278,13045.895253360002,30852.5002944,53304.73626672 2025-06-12,10:31:20.000,163,11074969,5365,0,1749724279,13046.60256590999,25777.119645269995,53304.7642152 2025-06-12,10:31:21.000,163,11074980,4845,0,1749724280,13047.485022519999,29007.651334709997,53304.93889320001 2025-06-12,10:31:22.000,163,11074967,5485,0,1749724281,13048.050872560001,29469.298858409995,53305.24632648001 2025-06-12,10:31:23.000,163,11074973,5525,0,1749724282,13048.246225549992,26239.32405024,53305.69350216 2025-06-12,10:31:24.000,163,11074918,5005,0,1749724283,13048.522414259998,27162.25254288,53306.14766496 2025-06-12,10:31:25.000,163,11074932,4885,0,1749724284,13048.852493449995,29931.221298179997,53306.66471184001 2025-06-12,10:31:26.000,163,11074950,4885,0,1749724285,13048.663876769999,28086.062176770007,53307.18874584001 2025-06-12,10:31:27.000,163,11074947,5365,0,1749724286,13047.963300529991,30854.361264720006,53307.49617912 2025-06-12,10:31:28.000,163,11074932,4885,0,1749724287,13047.235779049988,29008.92017811,53307.747715440004 2025-06-12,10:31:29.000,163,11074966,5005,0,1749724288,13046.434158159995,29470.779175710006,53307.92239344 2025-06-12,10:31:30.000,163,11074948,4965,0,1749724289,13046.245541479999,28547.850683070006,53307.89444496 2025-06-12,10:31:31.000,163,11074990,5085,0,1749724290,13046.757501039996,25317.819481860002,53307.97130328 2025-06-12,10:31:32.000,163,11074928,4725,0,1749724291,13047.511967759994,31315.332071940007,53307.90841920001 2025-06-12,10:31:33.000,163,11074902,5125,0,1749724292,13048.003718389991,32238.415645440007,53307.936367680006 2025-06-12,10:31:34.000,163,11074935,5205,0,1749724293,13048.407896989993,29932.15178334,53307.95732904001 2025-06-12,10:31:35.000,163,11075004,5085,0,1749724294,13048.87943868999,26241.56567358,53308.02021312 2025-06-12,10:31:36.000,163,11074985,5285,0,1749724295,13049.600223859998,23934.314933279995,53308.20886536 2025-06-12,10:31:37.000,163,11074937,5445,0,1749724296,13050.05829293999,30854.354215590007,53308.250788080004 2025-06-12,10:31:38.000,163,11074952,4925,0,1749724297,13050.34795427,29931.136708620004,53308.3276464 2025-06-12,10:31:39.000,163,11074955,5405,0,1749724298,13051.142838849999,25779.488152949998,53308.3975176 2025-06-12,10:31:40.000,163,11074967,5325,0,1749724299,13052.005086529993,27626.494146419995,53308.51629864 2025-06-12,10:31:41.000,163,11074926,4685,0,1749724300,13052.550727639995,29013.06506655,53308.68398952 2025-06-12,10:31:42.000,163,11074977,5485,0,1749724301,13052.901015759991,28091.89885641,53308.84469328001 2025-06-12,10:31:43.000,163,11074979,5445,0,1749724302,13053.008796720002,31783.352009160008,53309.01937128 2025-06-12,10:31:44.000,163,11074964,4885,0,1749724303,13053.170468160002,29013.889814759998,53309.18007504001 2025-06-12,10:31:45.000,163,11074977,5485,0,1749724304,13053.64200986,32703.418555020005,53309.326804560005 2025-06-12,10:31:46.000,163,11074945,5565,0,1749724305,13053.90472595,30394.440777869997,53309.66917344 2025-06-12,10:31:47.000,163,11074922,4805,0,1749724306,13053.81715391999,31315.550594970002,53309.89974840001 2025-06-12,10:31:48.000,163,11075002,4925,0,1749724307,13053.170468160002,29008.57477074,53310.05346504 2025-06-12,10:31:49.000,163,11075010,5005,0,1749724308,13052.44294668,30856.6592811,53310.0744264 2025-06-12,10:31:50.000,163,11074944,4885,0,1749724309,13053.069423510002,33627.883757999996,53310.02551656 2025-06-12,10:31:51.000,163,11074920,5125,0,1749724310,13054.847809349994,27169.379213310007,53309.97660672 2025-06-12,10:31:52.000,163,11074959,5485,0,1749724311,13055.838046919998,26708.267423490004,53309.96961960001 2025-06-12,10:31:53.000,163,11074997,5325,0,1749724312,13055.932355259989,28092.631965930006,53309.90673552 2025-06-12,10:31:54.000,163,11074956,5005,0,1749724313,13055.851519539989,28553.68031358,53309.88577416 2025-06-12,10:31:55.000,163,11074956,5125,0,1749724314,13056.511677919996,25784.204020920006,53309.89974840001 2025-06-12,10:31:56.000,163,11074965,5445,0,1749724315,13057.60296014,27629.0036367,53309.99058096001 2025-06-12,10:31:57.000,163,11074904,5085,0,1749724316,13058.70097867,30396.682401209997,53310.2491044 2025-06-12,10:31:58.000,163,11074913,5525,0,1749724317,13059.401554909993,30857.30075193,53310.40282104001 2025-06-12,10:31:59.000,163,11074947,5245,0,1749724318,13059.704688859994,29934.22422756,53310.65435736 2025-06-12,10:32:00.000,163,11074922,5005,0,1749724319,13059.785524579995,29934.40045581,53310.80108688 2025-06-12,10:32:01.000,163,11074941,5684,0,1749724320,13059.428500149988,29473.57768032,53311.003713360005 2025-06-12,10:32:02.000,163,11074938,5005,0,1749724321,13058.956958449991,29474.014726380003,53311.17839136 2025-06-12,10:32:03.000,163,11074939,5365,0,1749724322,13058.49215305999,28089.770019150004,53311.31114664001 2025-06-12,10:32:04.000,163,11074966,5044,0,1749724323,13058.269854829989,28550.16984684,53311.41595344 2025-06-12,10:32:05.000,163,11074942,5044,0,1749724324,13058.53930723,29933.230300230003,53311.3670436 2025-06-12,10:32:06.000,163,11074939,5445,0,1749724325,13058.78181439,27163.54253367,53311.31114664001 2025-06-12,10:32:07.000,163,11074959,5565,0,1749724326,13058.788550699996,22548.568761360002,53311.31114664001 2025-06-12,10:32:08.000,163,11074913,5485,0,1749724327,13058.75486914999,29930.593925609995,53311.15743 2025-06-12,10:32:09.000,163,11074905,5405,0,1749724328,13059.118629889992,25778.635208220003,53311.066597439996 2025-06-12,10:32:10.000,163,11074959,5165,0,1749724329,13059.475654319998,31314.11962158,53311.066597439996 2025-06-12,10:32:11.000,163,11074939,5365,0,1749724330,13059.563226349994,26698.828638420004,53311.269223920004 2025-06-12,10:32:12.000,163,11074978,5125,0,1749724331,13059.502599559994,26236.349317379994,53311.39499208 2025-06-12,10:32:13.000,163,11074981,5165,0,1749724332,13059.313982879998,29465.985767310005,53311.604605680004 2025-06-12,10:32:14.000,163,11074929,5645,0,1749724333,13059.617116829999,28543.656450719995,53311.939987440004 2025-06-12,10:32:15.000,163,11074879,5525,0,1749724334,13060.91048834999,23008.29187257,53312.32427904 2025-06-12,10:32:16.000,163,11074945,5325,0,1749724335,13062.466575959996,33620.094469350006,53312.79241608001 2025-06-12,10:32:17.000,163,11074916,5125,0,1749724336,13063.726265929996,30389.696713380006,53313.302475840006 2025-06-12,10:32:18.000,163,11074987,5605,0,1749724337,13064.642404089995,32234.066332229995,53313.77061288 2025-06-12,10:32:19.000,163,11074939,5285,0,1749724338,13065.060055310001,31771.59406032,53314.20381432 2025-06-12,10:32:20.000,163,11074924,4885,0,1749724339,13065.134154719992,31770.698820809994,53314.46932488001 2025-06-12,10:32:21.000,163,11074913,5445,0,1749724340,13064.972483279991,23466.668599950004,53314.74880968 2025-06-12,10:32:22.000,163,11074931,5565,0,1749724341,13064.743448739995,30849.92736195,53314.87457784 2025-06-12,10:32:23.000,163,11074944,4925,0,1749724342,13064.473996339999,33158.50333869,53315.0352816 2025-06-12,10:32:24.000,163,11074956,5125,0,1749724343,13064.211280249998,28084.52546643,53315.16104976 2025-06-12,10:32:25.000,163,11074960,5245,0,1749724344,13064.130444529997,29008.313952929995,53315.39162472 2025-06-12,10:32:26.000,163,11074970,4805,0,1749724345,13064.292115969998,27163.725811049997,53315.580276960005 2025-06-12,10:32:27.000,163,11074922,5044,0,1749724346,13064.244961799988,30393.890945730003,53315.6641224 2025-06-12,10:32:28.000,163,11074945,5085,0,1749724347,13064.096762979992,30855.905024189997,53315.77591632 2025-06-12,10:32:29.000,163,11074959,5605,0,1749724348,13063.874464749992,32701.853648160002,53315.95758144001 2025-06-12,10:32:30.000,163,11074963,5445,0,1749724349,13063.908146299997,27166.341038280007,53316.22309200001 2025-06-12,10:32:31.000,163,11074953,5525,0,1749724350,13064.500941579994,26706.350060130004,53316.52353816 2025-06-12,10:32:32.000,163,11074982,4925,0,1749724351,13065.161099960002,29475.868647569994,53316.94276536001 2025-06-12,10:32:33.000,163,11074934,4765,0,1749724352,13065.504651769988,32705.970340080006,53317.187314560004 2025-06-12,10:32:34.000,163,11074938,5165,0,1749724353,13065.87514882,29475.043899359996,53317.494747840006 2025-06-12,10:32:35.000,163,11075007,5445,0,1749724354,13066.407317309997,31318.63106478,53317.67641296 2025-06-12,10:32:36.000,163,11074937,5085,0,1749724355,13066.535307199993,23933.271662040002,53317.73929704 2025-06-12,10:32:37.000,163,11074906,4965,0,1749724356,13066.17828277,29928.246565320005,53317.858078080004 2025-06-12,10:32:38.000,163,11074928,5085,0,1749724357,13065.632641659999,34539.63937959001,53317.90000080001 2025-06-12,10:32:39.000,163,11074965,5405,0,1749724358,13065.241935680002,30385.840839270008,53317.96987200001 2025-06-12,10:32:40.000,163,11074915,5365,0,1749724359,13065.457497599993,30846.42394434,53318.095640160005 2025-06-12,10:32:41.000,163,11074949,5205,0,1749724360,13065.94924822999,30385.481333639997,53318.27730528 2025-06-12,10:32:42.000,163,11074927,5044,0,1749724361,13066.218700630001,24389.237586960007,53318.48691888 2025-06-12,10:32:43.000,163,11075003,5325,0,1749724362,13066.387108379997,23929.549721400006,53318.85024912 2025-06-12,10:32:44.000,163,11074945,5485,0,1749724363,13066.629615539998,25315.30294245,53319.14370816001 2025-06-12,10:32:45.000,163,11074932,5125,0,1749724364,13066.919276869994,33159.52546254,53319.52101264 2025-06-12,10:32:46.000,163,11074931,5245,0,1749724365,13067.599644180002,29468.805419309996,53319.91229136001 2025-06-12,10:32:47.000,163,11074939,5445,0,1749724366,13068.23285732,27162.07631463,53320.36645416001 2025-06-12,10:32:48.000,163,11074979,5525,0,1749724367,13068.61682699,30392.34013713,53320.82061696001 2025-06-12,10:32:49.000,163,11074951,5325,0,1749724368,13068.886279389997,27163.457944110007,53321.12805024 2025-06-12,10:32:50.000,163,11074944,4765,0,1749724369,13069.4319205,27625.380383879994,53321.547277440004 2025-06-12,10:32:51.000,163,11074953,5605,0,1749724370,13070.098815190002,26241.044037960004,53321.77086528 2025-06-12,10:32:52.000,163,11074957,5325,0,1749724371,13070.368267589998,28547.512324829993,53321.92458192001 2025-06-12,10:32:53.000,163,11074912,4805,0,1749724372,13070.60403843999,26701.852715190005,53321.99445312001 2025-06-12,10:32:54.000,163,11074929,5605,0,1749724373,13071.01495335,27624.139737000005,53322.02938872 2025-06-12,10:32:55.000,163,11074954,4605,0,1749724374,13071.169888479992,24393.78427581,53322.09925992 2025-06-12,10:32:56.000,163,11074951,5565,0,1749724375,13071.398923020002,27161.660415959996,53322.23201520001 2025-06-12,10:32:57.000,163,11074957,5565,0,1749724376,13071.439340880002,27622.976630549994,53322.23201520001 2025-06-12,10:32:58.000,163,11074956,4765,0,1749724377,13070.89369977,30852.04210095,53322.406693200006 2025-06-12,10:32:59.000,163,11074988,5005,0,1749724378,13069.883253269996,34542.36034377001,53322.46957728 2025-06-12,10:33:00.000,163,11075012,4965,0,1749724379,13069.047950829998,29005.036107480002,53322.52547424001 2025-06-12,10:33:01.000,163,11074977,5365,0,1749724380,13068.320429349995,28081.466144010003,53322.46957728 2025-06-12,10:33:02.000,163,11074998,4725,0,1749724381,13067.788260859998,32233.030110120002,53322.455603040005 2025-06-12,10:33:03.000,163,11074956,5044,0,1749724382,13067.17525665,28541.66154693,53322.37874472001 2025-06-12,10:33:04.000,163,11075015,5365,0,1749724383,13066.838441149994,32232.804537959993,53322.25996368001 2025-06-12,10:33:05.000,163,11074968,5165,0,1749724384,13066.939485799994,29004.197261010006,53322.20406672 2025-06-12,10:33:06.000,163,11074967,5205,0,1749724385,13067.37734595,28082.685643499994,53322.14816976 2025-06-12,10:33:07.000,163,11074980,4845,0,1749724386,13067.855623959993,29467.360347659996,53322.1272084 2025-06-12,10:33:08.000,163,11074973,5365,0,1749724387,13068.663981159996,28544.784311519994,53322.03637584 2025-06-12,10:33:09.000,163,11074955,4925,0,1749724388,13069.539701459995,30390.10556292,53321.95951752 2025-06-12,10:33:10.000,163,11074962,5044,0,1749724389,13070.307640799998,31312.67454993,53321.92458192001 2025-06-12,10:33:11.000,163,11074986,4925,0,1749724390,13070.81286405,37310.54664564,53321.93855616 2025-06-12,10:33:12.000,163,11074961,5525,0,1749724391,13071.270933129992,34081.241504820006,53322.04336296001 2025-06-12,10:33:13.000,163,11074968,4885,0,1749724392,13071.84351947999,29006.720849549994,53322.1970796 2025-06-12,10:33:14.000,163,11074962,4765,0,1749724393,13072.368951659992,32237.626142880006,53322.35778336001 2025-06-12,10:33:15.000,163,11074978,4685,0,1749724394,13072.537359410002,29470.67343876,53322.49053864 2025-06-12,10:33:16.000,163,11074993,5405,0,1749724395,13072.867438599998,31317.933200910004,53322.60233256 2025-06-12,10:33:17.000,163,11074971,5445,0,1749724396,13074.026083919998,29473.542434670002,53322.84688176 2025-06-12,10:33:18.000,163,11074928,4605,0,1749724397,13075.238619719988,25782.737801879994,53322.97963704001 2025-06-12,10:33:19.000,163,11074934,4925,0,1749724398,13076.188439429992,31780.750880189997,53323.035534 2025-06-12,10:33:20.000,163,11074973,5405,0,1749724399,13076.471364449993,27626.564637720003,53323.16828928001 2025-06-12,10:33:21.000,163,11074952,5125,0,1749724400,13076.814916259995,28086.478075439998,53323.25213472 2025-06-12,10:33:22.000,163,11074983,5245,0,1749724401,13077.528965119993,30853.705695630008,53323.27309608 2025-06-12,10:33:23.000,163,11074897,5405,0,1749724402,13078.16217825999,29929.966553039994,53323.32200592 2025-06-12,10:33:24.000,163,11074911,5525,0,1749724403,13078.424894349992,29929.494261329994,53323.3499544 2025-06-12,10:33:25.000,163,11074907,5684,0,1749724404,13078.20259611999,28083.707767350003,53323.40585136001 2025-06-12,10:33:26.000,163,11074869,5365,0,1749724405,13078.20259611999,33158.29186478999,53323.50367104001 2025-06-12,10:33:27.000,163,11074896,4765,0,1749724406,13078.519202689997,31312.082423009997,53323.55258088001 2025-06-12,10:33:28.000,163,11074863,5565,0,1749724407,13079.233251549995,26236.328169989996,53323.75520736 2025-06-12,10:33:29.000,163,11074897,5485,0,1749724408,13079.846255759992,29004.458078819996,53323.90193688 2025-06-12,10:33:30.000,163,11074924,4925,0,1749724409,13080.25717066999,26697.785367179997,53323.97180808 2025-06-12,10:33:31.000,163,11074898,5205,0,1749724410,13080.782602849991,28543.395632910004,53324.12552472001 2025-06-12,10:33:32.000,163,11074785,5525,0,1749724411,13081.395607059989,28082.685643499994,53324.21635728 2025-06-12,10:33:33.000,163,11074894,4765,0,1749724412,13081.92777555,30851.442924899995,53324.38404816 2025-06-12,10:33:34.000,163,11074880,5165,0,1749724413,13082.601406549999,25777.176038310005,53324.55173904 2025-06-12,10:33:35.000,163,11074940,4965,0,1749724414,13083.645534599993,29930.452943009994,53324.77532688001 2025-06-12,10:33:36.000,163,11074907,5525,0,1749724415,13084.568409070002,30392.029975409998,53324.97795336 2025-06-12,10:33:37.000,163,11074936,5165,0,1749724416,13084.426946560001,27623.434823999996,53325.22250256 2025-06-12,10:33:38.000,163,11074942,5044,0,1749724417,13083.881305449999,28545.98971275,53325.46006464 2025-06-12,10:33:39.000,163,11074949,5445,0,1749724418,13083.632061980003,26700.47108571,53325.690639600005 2025-06-12,10:33:40.000,163,11075034,4805,0,1749724419,13083.463654229992,29929.162952219995,53325.956150160004 2025-06-12,10:33:41.000,163,11074953,5445,0,1749724420,13083.288510170001,26236.878002130004,53326.08890544001 2025-06-12,10:33:42.000,163,11074949,5485,0,1749724421,13083.443445299992,28081.614175740004,53326.38236448001 2025-06-12,10:33:43.000,163,11074968,4925,0,1749724422,13083.874569139989,26697.510451110007,53326.64088792001 2025-06-12,10:33:44.000,163,11074975,5325,0,1749724423,13084.602090619992,29004.11267145,53326.92037272 2025-06-12,10:33:45.000,163,11074975,5525,0,1749724424,13085.13425910999,23006.015003580003,53327.26274160001 2025-06-12,10:33:46.000,163,11074987,5485,0,1749724425,13085.28245793,30386.912307029997,53327.50030368 2025-06-12,10:33:47.000,163,11074959,5245,0,1749724426,13084.925433499993,30847.185250380004,53327.72389152001 2025-06-12,10:33:48.000,163,11074971,5165,0,1749724427,13084.642508479992,34537.418903640006,53327.97542784 2025-06-12,10:33:49.000,163,11074949,5565,0,1749724428,13084.662717409992,29001.06744729,53328.21298992 2025-06-12,10:33:50.000,163,11074833,5405,0,1749724429,13085.053423389989,31769.303093070004,53328.46452624001 2025-06-12,10:33:51.000,163,11074942,4965,0,1749724430,13085.49801984999,29924.052332969994,53328.71606256 2025-06-12,10:33:52.000,163,11074943,5445,0,1749724431,13086.272695499989,30847.06541517,53329.0095216 2025-06-12,10:33:53.000,163,11074998,4845,0,1749724432,13087.73447476999,30847.290987329994,53329.40080032001 2025-06-12,10:33:54.000,163,11074987,5485,0,1749724433,13089.600432639993,30847.742131649997,53329.84098888 2025-06-12,10:33:55.000,163,11074962,5005,0,1749724434,13091.223883349994,29464.047256560007,53330.16239640001 2025-06-12,10:33:56.000,163,11074975,5485,0,1749724435,13092.342110809994,32232.91027491,53330.47681680001 2025-06-12,10:33:57.000,163,11074981,5285,0,1749724436,13093.655691259999,29466.02806209,53330.78425008001 2025-06-12,10:33:58.000,163,11074964,4765,0,1749724437,13095.11073421999,27621.263691960005,53331.11264472 2025-06-12,10:33:59.000,163,11074946,5325,0,1749724438,13096.33000632999,26237.0824269,53331.54584616 2025-06-12,10:34:00.000,163,11074949,5605,0,1749724439,13097.131627219998,29926.984771050003,53332.02795744 2025-06-12,10:34:01.000,163,11074979,5605,0,1749724440,13097.145099839989,27618.810594719995,53332.41224904 2025-06-12,10:34:02.000,163,11074957,5525,0,1749724441,13096.693767069992,31770.289971270002,53332.796540639996 2025-06-12,10:34:03.000,163,11074973,5085,0,1749724442,13096.094235479999,28079.330257620008,53333.117948160005 2025-06-12,10:34:04.000,163,11074967,5285,0,1749724443,13095.777628909993,31770.205381709995,53333.43935568 2025-06-12,10:34:05.000,163,11074914,4845,0,1749724444,13095.501440200002,29002.82972979,53333.76775032 2025-06-12,10:34:06.000,163,11074947,5325,0,1749724445,13095.15788839,27620.02304508,53334.040248 2025-06-12,10:34:07.000,163,11075003,5485,0,1749724446,13094.982744329995,29005.480202670005,53334.28479720001 2025-06-12,10:34:08.000,163,11075006,4885,0,1749724447,13095.0972616,32236.174022100007,53334.54332064 2025-06-12,10:34:09.000,163,11074986,5005,0,1749724448,13095.21851518,30391.233423719998,53334.81581832001 2025-06-12,10:34:10.000,163,11075039,5245,0,1749724449,13095.05010742999,29930.0511426,53335.11626448 2025-06-12,10:34:11.000,163,11074808,5205,0,1749724450,13095.13767946,30852.965536980002,53335.3328652 2025-06-12,10:34:12.000,163,11074942,4685,0,1749724451,13095.595748539992,30853.402583040006,53335.71016968 2025-06-12,10:34:13.000,163,11074979,5405,0,1749724452,13096.262643229995,30392.904067530006,53336.05253856 2025-06-12,10:34:14.000,163,11074992,4965,0,1749724453,13096.909328989997,29470.469013990005,53336.38792032 2025-06-12,10:34:15.000,163,11074941,5325,0,1749724454,13097.192254009999,29470.609996590007,53336.74426344 2025-06-12,10:34:16.000,163,11074946,5005,0,1749724455,13097.320243899994,27625.394482140007,53336.974838400005 2025-06-12,10:34:17.000,163,11074986,4765,0,1749724456,13098.014083829992,27626.12759166,53337.240348960004 2025-06-12,10:34:18.000,163,11075021,5684,0,1749724457,13099.024530329996,24397.66129731,53337.50585952 2025-06-12,10:34:19.000,163,11075013,5325,0,1749724458,13100.08886730999,25783.358125319995,53337.77137008 2025-06-12,10:34:20.000,163,11075021,5165,0,1749724459,13101.180149529995,26245.358105520005,53338.06482912 2025-06-12,10:34:21.000,163,11074996,5205,0,1749724460,13102.177123409994,29936.353064819996,53338.42117224 2025-06-12,10:34:22.000,163,11075008,4765,0,1749724461,13102.891172269992,27629.46887928,53338.76354112001 2025-06-12,10:34:23.000,163,11075000,4925,0,1749724462,13103.739947329996,29013.981453450004,53339.084948640004 2025-06-12,10:34:24.000,163,11074996,4725,0,1749724463,13104.494414049994,30859.605817439995,53339.441291760006 2025-06-12,10:34:25.000,163,11075036,5085,0,1749724464,13105.168045049992,30859.69745613,53339.776673520006 2025-06-12,10:34:26.000,163,11074971,5445,0,1749724465,13105.733895089994,26706.56858316,53340.09808104 2025-06-12,10:34:27.000,163,11074968,4805,0,1749724466,13105.525069479998,32241.940210440007,53340.377565840005 2025-06-12,10:34:28.000,163,11074980,4925,0,1749724467,13104.939010509996,28549.768046430007,53340.72692184001 2025-06-12,10:34:29.000,163,11075011,5405,0,1749724468,13104.184543789997,31317.411565290007,53340.91557408 2025-06-12,10:34:30.000,163,11074968,4885,0,1749724469,13103.618693749995,29009.836565010002,53341.13916192001 2025-06-12,10:34:31.000,163,11074986,5165,0,1749724470,13103.53112172,35007.222270750004,53341.29986568 2025-06-12,10:34:32.000,163,11074970,5085,0,1749724471,13103.537858029995,32238.746954550006,53341.52345352001 2025-06-12,10:34:33.000,163,11074974,4765,0,1749724472,13103.908355079991,27162.844669800004,53341.74704136 2025-06-12,10:34:34.000,163,11074971,5405,0,1749724473,13104.305797369998,29006.911176060006,53342.005564800005 2025-06-12,10:34:35.000,163,11075002,4925,0,1749724474,13103.975718180001,32234.940424350003,53342.18722992 2025-06-12,10:34:36.000,163,11074965,5405,0,1749724475,13103.36271396999,28081.578930090007,53342.424792 2025-06-12,10:34:37.000,163,11074986,4965,0,1749724476,13102.689082969991,26696.587015080004,53342.4946632 2025-06-12,10:34:38.000,163,11074987,5405,0,1749724477,13102.51393891,25773.404753759998,53342.6344056 2025-06-12,10:34:39.000,163,11074964,4805,0,1749724478,13102.621719869996,32232.860931000003,53342.68331544 2025-06-12,10:34:40.000,163,11074952,5165,0,1749724479,13102.716028210001,30388.385575199994,53342.83004496 2025-06-12,10:34:41.000,163,11074945,5245,0,1749724480,13102.844018099997,35464.09048431,53342.91389040001 2025-06-12,10:34:42.000,163,11074976,4765,0,1749724481,13102.857490720002,29928.45803922,53342.92786464 2025-06-12,10:34:43.000,163,11075012,4685,0,1749724482,13102.641928799996,25315.690644600007,53342.962800240006 2025-06-12,10:34:44.000,163,11075015,5445,0,1749724483,13102.170387099999,29007.355271249995,53342.941838880004 2025-06-12,10:34:45.000,163,11074964,4885,0,1749724484,13101.550646579992,25778.35324302,53342.86498056001 2025-06-12,10:34:46.000,163,11074988,4965,0,1749724485,13100.998269159994,28547.92117437,53342.83703208001 2025-06-12,10:34:47.000,163,11074971,5485,0,1749724486,13101.139731669995,29010.936229290004,53342.8090836 2025-06-12,10:34:48.000,163,11074945,5605,0,1749724487,13101.388975139991,25782.864686219997,53342.92786464 2025-06-12,10:34:49.000,163,11074976,4765,0,1749724488,13101.907671009998,32244.076096830002,53343.060619920005 2025-06-12,10:34:50.000,163,11074972,4845,0,1749724489,13102.20406864999,32244.210030300004,53343.35407896 2025-06-12,10:34:51.000,163,11074982,5085,0,1749724490,13102.480257359995,32705.07510057,53343.577666799996 2025-06-12,10:34:52.000,163,11074991,5405,0,1749724491,13102.635192490001,27628.890850619995,53343.81522888 2025-06-12,10:34:53.000,163,11074958,5044,0,1749724492,13102.082815069989,27627.762989819996,53343.98990688001 2025-06-12,10:34:54.000,163,11074905,5205,0,1749724493,13101.11278643,31318.017790469996,53344.115675040004 2025-06-12,10:34:55.000,163,11074985,5565,0,1749724494,13099.99455897,32701.89594294,53344.19253336 2025-06-12,10:34:56.000,163,11075009,5445,0,1749724495,13098.680978519995,30856.483052850002,53344.33227576 2025-06-12,10:34:57.000,163,11074907,5245,0,1749724496,13097.818730840001,33163.62100707,53344.44406968001 2025-06-12,10:34:58.000,163,11074976,5125,0,1749724497,13096.956483159993,26704.446795030002,53344.57682496 2025-06-12,10:34:59.000,163,11074927,5405,0,1749724498,13096.1750712,31779.827444159993,53344.67464464 2025-06-12,10:35:00.000,163,11074988,5005,0,1749724499,13096.020136069994,29011.359177089995,53344.84233552 2025-06-12,10:35:02.000,163,11074946,5044,0,1749724501,13097.46844271999,31317.785169180002,53345.29649832 2025-06-12,10:35:03.000,163,11074993,5325,0,1749724502,13098.310481469998,31779.326955929995,53345.408292240005 2025-06-12,10:35:04.000,163,11074984,5125,0,1749724503,13099.87330539,29011.521307079995,53345.63188008 2025-06-12,10:35:05.000,163,11074939,5485,0,1749724504,13101.240776319995,29934.308817120007,53345.792583840004 2025-06-12,10:35:06.000,163,11074964,4605,0,1749724505,13102.049133519999,29471.878839990008,53346.00219744001 2025-06-12,10:35:07.000,163,11074949,5405,0,1749724506,13102.298376989995,29932.165881599998,53346.148926960006 2025-06-12,10:35:08.000,163,11074926,4885,0,1749724507,13102.338794849995,25317.875874899997,53346.27469512 2025-06-12,10:35:09.000,163,11074983,5485,0,1749724508,13102.156914479994,26701.655339549994,53346.38648904001 2025-06-12,10:35:10.000,163,11075013,5405,0,1749724509,13102.419630569995,27624.50629176,53346.56116704 2025-06-12,10:35:11.000,163,11075006,5005,0,1749724510,13103.221251459989,32699.421698310005,53346.582128400005 2025-06-12,10:35:12.000,163,11074960,5085,0,1749724511,13103.40313182999,26239.82453847,53346.73584504 2025-06-12,10:35:13.000,163,11074972,5085,0,1749724512,13103.046107399998,33621.90609576,53346.84065184001 2025-06-12,10:35:14.000,163,11074842,4845,0,1749724513,13102.49372998,31315.310924549995,53346.91052304001 2025-06-12,10:35:15.000,163,11074997,5405,0,1749724514,13101.516965030001,35467.41767367,53346.966420000004 2025-06-12,10:35:16.000,163,11074989,5365,0,1749724515,13100.742289379989,30392.431775820005,53347.203982080006 2025-06-12,10:35:17.000,163,11074976,4725,0,1749724516,13100.04844944999,25317.69964665,53347.31577600001 2025-06-12,10:35:18.000,163,11075002,5005,0,1749724517,13099.549962509998,35007.26456553,53347.371672960006 2025-06-12,10:35:19.000,163,11074969,5325,0,1749724518,13099.516280959993,32701.08529299,53347.3856472 2025-06-12,10:35:20.000,163,11074942,4965,0,1749724519,13099.523017269988,31317.284680950004,53347.48346688001 2025-06-12,10:35:21.000,163,11074915,5445,0,1749724520,13099.038002950001,27164.543510129995,53347.4555184 2025-06-12,10:35:22.000,163,11074970,4845,0,1749724521,13098.094919549992,26240.888957100004,53347.47647976 2025-06-12,10:35:23.000,163,11074975,5445,0,1749724522,13097.55601475,30853.846678229995,53347.48346688001 2025-06-12,10:35:24.000,163,11074960,5125,0,1749724523,13097.212462939999,31775.541573120005,53347.39263432001 2025-06-12,10:35:25.000,163,11074850,4725,0,1749724524,13097.145099839989,30851.802430530006,53347.40660856 2025-06-12,10:35:26.000,163,11074961,5645,0,1749724525,13097.057527809993,29005.022009220003,53347.21795632 2025-06-12,10:35:27.000,163,11074969,5245,0,1749724526,13096.242434299995,28081.092540120007,53347.17603360001 2025-06-12,10:35:28.000,163,11074886,5044,0,1749724527,13095.23872411,28080.03517062,53347.10616240001 2025-06-12,10:35:29.000,163,11074948,5005,0,1749724528,13094.720028239994,29002.075472879995,53347.09218816 2025-06-12,10:35:30.000,163,11074894,5005,0,1749724529,13094.726764549989,34076.37055599,53347.05725256001 2025-06-12,10:35:31.000,163,11074954,4805,0,1749724530,13094.787391339989,30846.720007800002,53347.06423968 2025-06-12,10:35:32.000,163,11074928,4605,0,1749724531,13094.800863959994,27617.273884380003,53347.09917528 2025-06-12,10:35:33.000,163,11074961,5605,0,1749724532,13094.477521079993,30385.502481029995,53347.141098 2025-06-12,10:35:34.000,163,11074952,4845,0,1749724533,13094.309113329997,35461.32722535,53347.085201040005 2025-06-12,10:35:35.000,163,11074965,5405,0,1749724534,13094.585302039988,27619.614195539994,53347.02930408001 2025-06-12,10:35:36.000,163,11074909,5405,0,1749724535,13094.90864491999,28082.192204399995,53347.0013556 2025-06-12,10:35:37.000,163,11074899,5605,0,1749724536,13094.84801812999,32696.348277629993,53346.95244576 2025-06-12,10:35:38.000,163,11074925,5485,0,1749724537,13093.965561519995,33618.938412029995,53346.85462608 2025-06-12,10:35:39.000,163,11074944,4845,0,1749724538,13093.190885869997,31773.65240628,53346.80571624 2025-06-12,10:35:40.000,163,11074897,5325,0,1749724539,13093.062895980001,31773.786339750004,53346.72187080001 2025-06-12,10:35:41.000,163,11074970,4845,0,1749724540,13092.57788166,31311.772261289996,53346.77776776 2025-06-12,10:35:42.000,163,11074984,5005,0,1749724541,13091.958141139992,26696.854882019994,53346.64501248001 2025-06-12,10:35:43.000,163,11074935,5405,0,1749724542,13091.33840062,35461.35542187,53346.651999600006 2025-06-12,10:35:44.000,163,11074925,5325,0,1749724543,13090.368371979996,31308.240647159997,53346.59610264 2025-06-12,10:35:45.000,163,11074948,4885,0,1749724544,13089.485915370002,25310.065438859994,53346.533218560005 2025-06-12,10:35:46.000,163,11074981,5365,0,1749724545,13088.947010569995,28539.222547950005,53346.365527680005 2025-06-12,10:35:47.000,163,11074974,4765,0,1749724546,13089.04131891,29923.537746479997,53346.344566320004 2025-06-12,10:35:48.000,163,11074925,5085,0,1749724547,13089.398343339992,29462.094647549995,53346.26072088 2025-06-12,10:35:49.000,163,11074928,5205,0,1749724548,13089.607168950002,29923.319223450002,53346.197836800005 2025-06-12,10:35:50.000,163,11074941,5245,0,1749724549,13089.708213600003,35459.008061579996,53346.26072088 2025-06-12,10:35:51.000,163,11074900,5044,0,1749724550,13090.22017316,29922.896275649997,53346.16988832001 2025-06-12,10:35:52.000,163,11074966,5085,0,1749724551,13090.678242239992,27616.315202700003,53346.176875440004 2025-06-12,10:35:53.000,163,11074957,5405,0,1749724552,13091.425972649995,30385.192319309994,53346.197836800005 2025-06-12,10:35:54.000,163,11074970,4925,0,1749724553,13092.88101561,25772.474268599995,53346.35155344 2025-06-12,10:35:55.000,163,11074946,5085,0,1749724554,13094.093551409991,28078.75927809,53346.463347360004 2025-06-12,10:35:56.000,163,11074888,5285,0,1749724555,13094.443839530002,28077.758301630005,53346.63802536 2025-06-12,10:35:57.000,163,11074927,5205,0,1749724556,13094.01271568999,31767.667694910007,53346.651999600006 2025-06-12,10:35:58.000,163,11074909,5405,0,1749724557,13093.824099009995,32690.166190620002,53346.69392232001 2025-06-12,10:35:59.000,163,11074948,4885,0,1749724558,13093.62874601999,30384.00806547,53346.70789656 2025-06-12,10:36:00.000,163,11074959,5205,0,1749724559,13093.339084689993,31768.584081809997,53346.749819280005 2025-06-12,10:36:01.000,163,11074813,5325,0,1749724560,13093.224567420002,32230.598160270005,53346.81270336001 2025-06-12,10:36:03.000,163,11074835,5605,0,1749724562,13093.460338269993,27618.655513859994,53346.93847152001 2025-06-12,10:36:04.000,163,11074800,4845,0,1749724563,13093.238040039992,27158.2627353,53347.05026544 2025-06-12,10:36:05.000,163,11074912,4925,0,1749724564,13093.244776350002,24852.485263170005,53346.98039424001 2025-06-12,10:36:06.000,163,11074921,5605,0,1749724565,13093.601800779994,28082.883019140005,53347.06423968 2025-06-12,10:36:07.000,163,11074929,5325,0,1749724566,13094.632456209998,29467.592968950004,53347.11314952 2025-06-12,10:36:08.000,163,11074935,5645,0,1749724567,13095.710265809998,29006.438884350006,53347.05026544 2025-06-12,10:36:09.000,163,11074928,5125,0,1749724568,13096.026872379989,29929.10655918,53347.19000784 2025-06-12,10:36:10.000,163,11075039,5445,0,1749724569,13095.993190829999,29467.282807230004,53347.17603360001 2025-06-12,10:36:11.000,163,11075007,5485,0,1749724570,13095.407131859996,29004.944468789996,53347.16904648 2025-06-12,10:36:12.000,163,11075015,5285,0,1749724571,13094.383212740002,26235.884074800008,53347.24590480001 2025-06-12,10:36:13.000,163,11074878,5285,0,1749724572,13094.113760339991,29003.323168889998,53347.21795632 2025-06-12,10:36:14.000,163,11074802,5005,0,1749724573,13094.107024029996,29002.731041969993,53347.29481464001 2025-06-12,10:36:15.000,163,11074995,5445,0,1749724574,13094.08007879,29463.391687469993,53347.39263432001 2025-06-12,10:36:16.000,163,11074989,5365,0,1749724575,13094.376476429992,25772.199352530006,53347.48346688001 2025-06-12,10:36:17.000,163,11074942,4925,0,1749724576,13094.821072889994,30385.100680620002,53347.637183520004 2025-06-12,10:36:18.000,163,11074952,4765,0,1749724577,13095.00968956999,31769.04932439,53347.70006760001 2025-06-12,10:36:19.000,163,11074947,5485,0,1749724578,13094.672874069998,27156.01406283,53347.72102896 2025-06-12,10:36:20.000,163,11074909,5485,0,1749724579,13094.107024029996,29462.799560550004,53347.804874400004 2025-06-12,10:36:21.000,163,11075005,5485,0,1749724580,13093.366029929988,30385.833790139994,53347.707054720006 2025-06-12,10:36:22.000,163,11074928,4845,0,1749724581,13093.197622179992,30847.960654680006,53347.755964560005 2025-06-12,10:36:23.000,163,11074926,5005,0,1749724582,13093.419920409993,23466.999909060003,53347.72801608001 2025-06-12,10:36:24.000,163,11074950,4845,0,1749724583,13093.85104424999,26696.692752029994,53347.76295168 2025-06-12,10:36:25.000,163,11074990,4765,0,1749724584,13094.396685359992,27157.586018820002,53347.923655440005 2025-06-12,10:36:26.000,163,11074953,5365,0,1749724585,13094.174387129991,34999.41888384,53348.091346320005 2025-06-12,10:36:27.000,163,11074952,4765,0,1749724586,13093.595064469999,34998.22053174001,53348.21711448 2025-06-12,10:36:28.000,163,11074950,5044,0,1749724587,13093.238040039992,29461.283997599996,53348.307947040004 2025-06-12,10:36:29.000,163,11074986,4765,0,1749724588,13093.271721589997,27153.6103095,53348.39179248 2025-06-12,10:36:30.000,163,11074858,4925,0,1749724589,13093.264985280002,27613.904400240004,53348.46166368 2025-06-12,10:36:31.000,163,11074823,5365,0,1749724590,13092.71934417,27152.16523785,53348.4337152 2025-06-12,10:36:32.000,163,11074821,5245,0,1749724591,13091.836887559992,32688.079648140003,53348.39877960001 2025-06-12,10:36:33.000,163,11074911,5125,0,1749724592,13090.658033309992,34994.047446779994,53348.21711448 2025-06-12,10:36:34.000,163,11074960,4565,0,1749724593,13089.553278469997,32225.35360755,53348.07038496 2025-06-12,10:36:35.000,163,11074972,4925,0,1749724594,13089.07500045999,28073.218661909996,53347.88173272 2025-06-12,10:36:36.000,163,11074928,4885,0,1749724595,13089.277089759991,31302.544950120006,53347.70006760001 2025-06-12,10:36:37.000,163,11074945,5445,0,1749724596,13089.458970129992,28995.985024559996,53347.5253896 2025-06-12,10:36:38.000,163,11074975,5485,0,1749724597,13089.688004670003,29457.329435670006,53347.39962144 2025-06-12,10:36:39.000,163,11074992,4685,0,1749724598,13090.13260112999,27612.240805559995,53347.301801760004 2025-06-12,10:36:40.000,163,11074985,5485,0,1749724599,13090.752341649997,31303.383796590002,53347.2808404 2025-06-12,10:36:41.000,163,11074934,5165,0,1749724600,13091.324927999995,30381.336445199995,53347.33673736 2025-06-12,10:36:42.000,163,11074953,5365,0,1749724601,13091.43944527,31765.482464610002,53347.39962144 2025-06-12,10:36:43.000,163,11074979,5605,0,1749724602,13090.866858920002,31303.658712660006,53347.39263432001 2025-06-12,10:36:44.000,163,11074977,5245,0,1749724603,13090.39531721999,33610.07060649,53347.490454000006 2025-06-12,10:36:45.000,163,11074949,5445,0,1749724604,13090.455944009991,27613.107848550004,53347.40660856 2025-06-12,10:36:46.000,163,11074887,5245,0,1749724605,13090.543516040001,27613.95374415,53347.371672960006 2025-06-12,10:36:47.000,163,11074984,4685,0,1749724606,13090.839913679993,32228.116866509998,53347.28782752 2025-06-12,10:36:48.000,163,11074833,5205,0,1749724607,13091.324927999995,26692.547863590007,53347.24590480001 2025-06-12,10:36:49.000,163,11074951,5245,0,1749724608,13091.776260769991,28076.559949529998,53347.252891920005 2025-06-12,10:36:50.000,163,11074982,4765,0,1749724609,13092.133285199998,26692.258849260004,53347.29481464001 2025-06-12,10:36:51.000,163,11074959,5405,0,1749724610,13092.086131030002,33150.71405004,53347.36468584001 2025-06-12,10:36:52.000,163,11075008,5125,0,1749724611,13092.315165569998,28076.101756079996,53347.47647976 2025-06-12,10:36:53.000,163,11074970,5205,0,1749724612,13093.136995389992,23002.137982080007,53347.47647976 2025-06-12,10:36:54.000,163,11074964,4925,0,1749724613,13094.005979379996,27615.37766841,53347.58128656001 2025-06-12,10:36:55.000,163,11074942,5005,0,1749724614,13094.228277609996,26230.900339889995,53347.686093360004 2025-06-12,10:36:56.000,163,11074970,4885,0,1749724615,13094.005979379996,31304.3495274,53347.74199032 2025-06-12,10:36:57.000,163,11075021,5485,0,1749724616,13094.255222849992,32687.63555295,53347.81186152 2025-06-12,10:36:58.000,163,11074965,5365,0,1749724617,13094.726764549989,33609.823886939994,53347.923655440005 2025-06-12,10:36:59.000,163,11074991,5485,0,1749724618,13094.645928829988,33148.12701933,53347.94461680001 2025-06-12,10:37:00.000,163,11074965,5285,0,1749724619,13094.558356799993,29457.350583060004,53347.93064256 2025-06-12,10:37:01.000,163,11074942,4845,0,1749724620,13094.309113329997,32686.18343217,53347.90269408 2025-06-12,10:37:02.000,163,11075001,5445,0,1749724621,13094.005979379996,32224.479515429994,53347.972565280004 2025-06-12,10:37:03.000,163,11074985,5765,0,1749724622,13093.622009709994,31301.424138450006,53347.81884864001 2025-06-12,10:37:04.000,163,11074949,5405,0,1749724623,13093.163940630002,32685.07671876,53347.83282288 2025-06-12,10:37:05.000,163,11074907,5365,0,1749724624,13092.44989176999,28533.061608329997,53347.70006760001 2025-06-12,10:37:06.000,163,11074973,5765,0,1749724625,13091.796469699992,27610.534916100005,53347.57429944 2025-06-12,10:37:07.000,163,11074937,5405,0,1749724626,13091.54048992,29917.73631249,53347.33673736 2025-06-12,10:37:08.000,163,11074972,4765,0,1749724627,13091.722370290001,31302.241837530004,53347.155072240006 2025-06-12,10:37:09.000,163,11074961,5805,0,1749724628,13092.214120919998,27151.086720959996,53346.86161320001 2025-06-12,10:37:10.000,163,11074968,4845,0,1749724629,13093.163940630002,29458.097790839995,53346.6869352 2025-06-12,10:37:11.000,163,11074981,5325,0,1749724630,13094.315849639992,29458.231724309997,53346.5471928 2025-06-12,10:37:12.000,163,11074940,5125,0,1749724631,13094.794127649999,29457.808776510006,53346.38648904001 2025-06-12,10:37:13.000,163,11074977,5485,0,1749724632,13094.91538123,28534.79569431,53346.27469512 2025-06-12,10:37:14.000,163,11074954,4805,0,1749724633,13094.96927170999,33609.062580900005,53346.19084968001 2025-06-12,10:37:15.000,163,11074959,5485,0,1749724634,13094.767182409989,30840.855131639997,53346.10001712001 2025-06-12,10:37:16.000,163,11074966,4805,0,1749724635,13094.618983589993,31763.402971260002,53346.03713304 2025-06-12,10:37:17.000,163,11074947,5165,0,1749724636,13094.666137759988,32686.423102589994,53345.911364880005 2025-06-12,10:37:18.000,163,11074999,5085,0,1749724637,13094.94906277999,33609.823886939994,53345.918352 2025-06-12,10:37:19.000,163,11074952,4885,0,1749724638,13094.982744329995,30380.79366219,53345.8484808 2025-06-12,10:37:20.000,163,11074923,5325,0,1749724639,13094.423630600002,31302.742325760002,53345.79957096 2025-06-12,10:37:21.000,163,11074968,5165,0,1749724640,13093.305403140002,29456.991077429993,53345.645854320006 2025-06-12,10:37:22.000,163,11074943,5405,0,1749724641,13092.200648299993,28534.14012522,53345.49912480001 2025-06-12,10:37:23.000,163,11075001,5645,0,1749724642,13091.54048992,23920.907488020006,53345.27553696 2025-06-12,10:37:24.000,163,11074929,5044,0,1749724643,13091.264301209994,29917.933688129997,53345.0798976 2025-06-12,10:37:25.000,163,11074968,4965,0,1749724644,13091.51354467999,27150.269021879998,53344.98207792 2025-06-12,10:37:26.000,163,11074947,5485,0,1749724645,13091.708897669996,28073.204563649997,53344.954129440004 2025-06-12,10:37:27.000,163,11074977,5725,0,1749724646,13091.567435159996,26228.101835280002,53344.807399920006 2025-06-12,10:37:28.000,163,11074999,5285,0,1749724647,13091.385554789995,29457.71008869,53344.7654772 2025-06-12,10:37:29.000,163,11074977,5445,0,1749724648,13091.196938109999,28535.479459919996,53344.64669616 2025-06-12,10:37:30.000,163,11074987,5245,0,1749724649,13090.961167259993,28996.619446259996,53344.53490224 2025-06-12,10:37:31.000,163,11074932,4885,0,1749724650,13090.42226246,27150.797706629994,53344.43009544 2025-06-12,10:37:32.000,163,11074940,4965,0,1749724651,13089.647586810002,30379.397934449997,53344.17855912001 2025-06-12,10:37:33.000,163,11074956,4925,0,1749724652,13089.580223709992,24382.42107825,53343.968945520006 2025-06-12,10:37:34.000,163,11074983,5405,0,1749724653,13089.775576699998,29918.173358550004,53343.87811296 2025-06-12,10:37:35.000,163,11074958,4685,0,1749724654,13089.526333230002,28072.485552390004,53343.75234480001 2025-06-12,10:37:36.000,163,11074945,5125,0,1749724655,13089.088473079995,28533.315377010003,53343.53574408001 2025-06-12,10:37:37.000,163,11074953,5285,0,1749724656,13088.825756989994,31761.626590500004,53343.38901456001 2025-06-12,10:37:38.000,163,11075030,4845,0,1749724657,13088.610195069989,32683.15230627,53343.28420776 2025-06-12,10:37:39.000,163,11074958,4965,0,1749724658,13088.529359349988,23918.003246459994,53343.15145248001 2025-06-12,10:37:40.000,163,11074991,5445,0,1749724659,13088.697767099999,31759.73742366,53343.03267144001 2025-06-12,10:37:41.000,163,11074982,4925,0,1749724660,13089.03458259999,26223.674981639997,53342.91389040001 2025-06-12,10:37:42.000,163,11074959,5445,0,1749724661,13089.068264149995,30835.71631587,53342.93485176001 2025-06-12,10:37:43.000,163,11074968,4885,0,1749724662,13089.03458259999,27605.826097259996,53342.83004496 2025-06-12,10:37:44.000,163,11075012,5125,0,1749724663,13088.926801639995,32217.99431583,53342.78812224001 2025-06-12,10:37:45.000,163,11074954,4765,0,1749724664,13088.866174849994,30833.749608600003,53342.725238160005 2025-06-12,10:37:46.000,163,11074956,4925,0,1749724665,13089.290562379996,29911.603569390005,53342.69030256 2025-06-12,10:37:47.000,163,11074967,5325,0,1749724666,13089.216462969991,28989.168515850004,53342.57152152001 2025-06-12,10:37:48.000,163,11074953,5285,0,1749724667,13089.398343339992,26221.687126980003,53342.41081776001 2025-06-12,10:37:49.000,163,11074986,5005,0,1749724668,13089.714949909998,32679.846264299995,53342.37588216 2025-06-12,10:37:50.000,163,11075014,4845,0,1749724669,13089.661059429993,31296.250077029996,53342.250114 2025-06-12,10:37:51.000,163,11074964,4805,0,1749724670,13089.445497510002,31296.116143559993,53342.22915264 2025-06-12,10:37:52.000,163,11074986,4805,0,1749724671,13089.378134409992,23915.03556273,53342.20819128 2025-06-12,10:37:53.000,163,11074929,5684,0,1749724672,13089.09520938999,26220.538118790006,53342.23613976001 2025-06-12,10:37:54.000,163,11074971,5525,0,1749724673,13088.85943854,26220.023532299994,53342.27806248 2025-06-12,10:37:55.000,163,11074983,5405,0,1749724674,13088.819020679999,31293.585505890005,53342.22915264 2025-06-12,10:37:56.000,163,11074931,5525,0,1749724675,13089.06152784,30371.016518880002,53342.18722992 2025-06-12,10:37:57.000,163,11075032,5005,0,1749724676,13089.748631459988,30370.840290630003,53342.22915264 2025-06-12,10:37:58.000,163,11074934,4685,0,1749724677,13090.556988659991,27603.54922827,53342.22915264 2025-06-12,10:37:59.000,163,11074967,5445,0,1749724678,13090.914013089998,28987.977212879996,53342.21517840001 2025-06-12,10:38:00.000,163,11074977,5405,0,1749724679,13090.947694639988,33601.5905031,53342.340946560005 2025-06-12,10:38:01.000,163,11074983,5245,0,1749724680,13090.880331539993,32680.1282295,53342.31299808001 2025-06-12,10:38:02.000,163,11074988,4885,0,1749724681,13090.577197589992,26684.103005850004,53342.31299808001 2025-06-12,10:38:03.000,163,11074868,5085,0,1749724682,13090.186491609995,27606.509862870007,53342.20819128 2025-06-12,10:38:04.000,163,11074982,5005,0,1749724683,13089.964193379994,28528.40918253,53342.21517840001 2025-06-12,10:38:05.000,163,11074968,4965,0,1749724684,13090.186491609995,27144.143327910002,53342.31299808001 2025-06-12,10:38:06.000,163,11074976,4925,0,1749724685,13090.28079995,32218.064807129995,53342.29902384 2025-06-12,10:38:07.000,163,11075001,5365,0,1749724686,13089.876621349998,26682.834162450003,53342.34793368 2025-06-12,10:38:08.000,163,11074967,5605,0,1749724687,13089.789049319988,30373.864367400005,53342.389856400005 2025-06-12,10:38:09.000,163,11074959,5605,0,1749724688,13089.492651679997,30836.0053302,53342.3549208 2025-06-12,10:38:10.000,163,11074966,4925,0,1749724689,13089.526333230002,33143.079842249994,53342.40383064001 2025-06-12,10:38:11.000,163,11074944,4925,0,1749724690,13090.13933744,31297.95596649,53342.36889504 2025-06-12,10:38:12.000,163,11074961,5565,0,1749724691,13090.570461279996,33603.86737209,53342.3549208 2025-06-12,10:38:13.000,163,11074926,5044,0,1749724692,13090.415526149991,23454.762619379995,53342.50165032001 2025-06-12,10:38:14.000,163,11074978,5125,0,1749724693,13089.984402309994,28528.176561240005,53342.54357304 2025-06-12,10:38:15.000,163,11074983,5405,0,1749724694,13089.809258249988,28066.402153200004,53342.61344424 2025-06-12,10:38:16.000,163,11074994,4725,0,1749724695,13089.964193379994,28988.689175010004,53342.64139272 2025-06-12,10:38:17.000,163,11074994,4965,0,1749724696,13089.977665999999,30372.510934439997,53342.57850864001 2025-06-12,10:38:18.000,163,11074968,4925,0,1749724697,13089.775576699998,35908.277313,53342.65536696 2025-06-12,10:38:19.000,163,11074953,5525,0,1749724698,13089.13562724999,29912.519956289994,53342.7042768 2025-06-12,10:38:20.000,163,11074964,4925,0,1749724699,13088.522623039993,26223.061707329995,53342.65536696 2025-06-12,10:38:21.000,163,11074973,5605,0,1749724700,13088.152125989996,31297.568264340007,53342.53658592 2025-06-12,10:38:22.000,163,11074966,4925,0,1749724701,13087.84225573,28529.473601160003,53342.45274048001 2025-06-12,10:38:23.000,163,11074979,5525,0,1749724702,13087.512176539989,26683.433338500006,53342.40383064001 2025-06-12,10:38:24.000,163,11074954,4765,0,1749724703,13087.363977719993,34063.111142459995,53342.30601096 2025-06-12,10:38:25.000,163,11074942,4925,0,1749724704,13087.107997940002,29910.84931248,53342.13832008 2025-06-12,10:38:26.000,163,11074977,5205,0,1749724705,13086.41415800999,27603.838242600003,53342.08242312 2025-06-12,10:38:27.000,163,11074967,5565,0,1749724706,13085.19488589999,29909.552272560002,53341.83088680001 2025-06-12,10:38:28.000,163,11074934,4965,0,1749724707,13084.11707629999,30370.318655010007,53341.61428608001 2025-06-12,10:38:29.000,163,11074926,4925,0,1749724708,13083.382818509992,29447.538194099994,53341.34877552 2025-06-12,10:38:30.000,163,11074894,5285,0,1749724709,13083.113366109996,33137.32775217001,53341.17409752 2025-06-12,10:38:31.000,163,11075008,4685,0,1749724710,13082.97863990999,30830.619794879996,53340.97147104001 2025-06-12,10:38:32.000,163,11075004,4885,0,1749724711,13082.94495836,28985.20690479,53340.86666424 2025-06-12,10:38:33.000,163,11074917,5684,0,1749724712,13082.749605369994,28062.010545209996,53340.77583168001 2025-06-12,10:38:34.000,163,11074992,5205,0,1749724713,13082.668769649994,26216.209952970006,53340.77583168001 2025-06-12,10:38:35.000,163,11074998,4965,0,1749724714,13082.78328692,29905.809184529993,53340.79679304 2025-06-12,10:38:36.000,163,11074942,5005,0,1749724715,13083.679216149998,28983.472818809998,53340.75487032001 2025-06-12,10:38:37.000,163,11074979,5605,0,1749724716,13084.810916230002,28522.332832469998,53340.72692184001 2025-06-12,10:38:38.000,163,11074964,5125,0,1749724717,13086.111024059988,25755.28848966,53340.80378016001 2025-06-12,10:38:39.000,163,11074911,5765,0,1749724718,13087.606484879994,29445.7054203,53340.79679304 2025-06-12,10:38:40.000,163,11074955,5645,0,1749724719,13088.414842079997,26217.57748419,53340.83871576 2025-06-12,10:38:41.000,163,11074943,5285,0,1749724720,13088.664085549994,30831.409297439997,53340.90159984001 2025-06-12,10:38:42.000,163,11074956,5125,0,1749724721,13089.277089759991,27142.514978880004,53340.89461272001 2025-06-12,10:38:43.000,163,11074954,5085,0,1749724722,13090.745605340002,28527.556237800003,53340.999419520005 2025-06-12,10:38:44.000,163,11074989,5325,0,1749724723,13091.958141139992,30834.997304610006,53341.09025208001 2025-06-12,10:38:45.000,163,11074973,5605,0,1749724724,13092.584617969995,26684.243988450005,53341.25095584 2025-06-12,10:38:46.000,163,11074840,5044,0,1749724725,13092.982060260001,29452.183570769994,53341.47454368001 2025-06-12,10:38:47.000,163,11074971,5245,0,1749724726,13093.123522770002,31297.582362600006,53341.6562088 2025-06-12,10:38:48.000,163,11074940,4685,0,1749724727,13092.685662619995,27607.70116584,53341.92171936 2025-06-12,10:38:49.000,163,11074970,4965,0,1749724728,13091.870569109997,31299.048581640003,53342.06844888001 2025-06-12,10:38:50.000,163,11074964,5085,0,1749724729,13091.35860955,31299.972017670007,53342.32697232 2025-06-12,10:38:51.000,163,11074944,4805,0,1749724730,13091.001585119993,24841.608455580004,53342.52261168 2025-06-12,10:38:52.000,163,11074953,5445,0,1749724731,13090.449207699996,27147.02642208,53342.73921240001 2025-06-12,10:38:53.000,163,11074946,5325,0,1749724732,13089.896830279999,32680.804945979995,53342.91389040001 2025-06-12,10:38:54.000,163,11074921,5525,0,1749724733,13089.519596919992,31295.629753589994,53343.060619920005 2025-06-12,10:38:55.000,163,11074963,5365,0,1749724734,13089.539805849992,28065.64789629,53343.29119488001 2025-06-12,10:38:56.000,163,11074971,5044,0,1749724735,13089.398343339992,29910.412266419997,53343.50779560001 2025-06-12,10:38:57.000,163,11074947,5485,0,1749724736,13088.845965919994,25759.221904200007,53343.66151224 2025-06-12,10:38:58.000,163,11074950,4885,0,1749724737,13088.428314700002,32217.20481327,53343.67548648001 2025-06-12,10:38:59.000,163,11074942,4965,0,1749724738,13087.929827759996,25759.355837669995,53343.745357679996 2025-06-12,10:39:00.000,163,11074972,5085,0,1749724739,13087.69405690999,28526.682145679995,53343.801254640006 2025-06-12,10:39:01.000,163,11074990,5044,0,1749724740,13087.97698192999,28526.731489590005,53343.80824176 2025-06-12,10:39:02.000,163,11074983,5485,0,1749724741,13088.717976029999,30833.28436602,53343.96195840001 2025-06-12,10:39:03.000,163,11074946,5125,0,1749724742,13089.937248139999,27143.233990139997,53344.21349472 2025-06-12,10:39:04.000,163,11074907,5525,0,1749724743,13090.705187480002,33139.435442040005,53344.402146960005 2025-06-12,10:39:05.000,163,11074888,5165,0,1749724744,13091.27103751999,28064.787902430005,53344.50695376 2025-06-12,10:39:06.000,163,11074953,5365,0,1749724745,13091.169992869989,31754.253200520005,53344.639709040006 2025-06-12,10:39:07.000,163,11074942,4965,0,1749724746,13089.950720759989,29909.615714729996,53344.70259312 2025-06-12,10:39:08.000,163,11074998,5165,0,1749724747,13088.630403999989,26220.340743149995,53344.70958024001 2025-06-12,10:39:09.000,163,11074932,5245,0,1749724748,13087.909618829995,27605.198724689995,53344.61176056001 2025-06-12,10:39:10.000,163,11074956,4925,0,1749724749,13088.199280159992,27605.833146389996,53344.520928000005 2025-06-12,10:39:11.000,163,11074964,4805,0,1749724750,13088.515886729998,29912.259138480003,53344.57682496 2025-06-12,10:39:12.000,163,11074950,4845,0,1749724751,13088.286852190002,35447.15142492,53344.51394088001 2025-06-12,10:39:13.000,163,11074919,5445,0,1749724752,13087.57280332999,28988.72442066,53344.53490224 2025-06-12,10:39:14.000,163,11074964,4925,0,1749724753,13087.013689599997,26681.57236818,53344.49297952001 2025-06-12,10:39:15.000,163,11074946,4845,0,1749724754,13086.986744360001,28525.413302279994,53344.43009544 2025-06-12,10:39:16.000,163,11074931,5605,0,1749724755,13087.020425909992,30830.57045097,53344.472018160006 2025-06-12,10:39:17.000,163,11074952,4885,0,1749724756,13087.047371150002,32214.300571710002,53344.47900528 2025-06-12,10:39:18.000,163,11074953,5525,0,1749724757,13087.350505099988,30831.099135719996,53344.39515984001 2025-06-12,10:39:19.000,163,11074959,5445,0,1749724758,13087.377450339998,29908.635885659998,53344.32528864001 2025-06-12,10:39:20.000,163,11074958,5044,0,1749724759,13087.262933069993,33598.601671979995,53344.26240456 2025-06-12,10:39:21.000,163,11074954,4805,0,1749724760,13087.303350929993,33598.24921548,53344.17855912001 2025-06-12,10:39:22.000,163,11074991,5325,0,1749724761,13087.539121779999,34981.78900971,53344.12964928001 2025-06-12,10:39:23.000,163,11074980,5125,0,1749724762,13088.253170639997,26217.746663309998,53344.09471368 2025-06-12,10:39:24.000,163,11074975,5525,0,1749724763,13089.452233819997,29907.684253109997,53344.02484248 2025-06-12,10:39:25.000,163,11074946,4685,0,1749724764,13090.678242239992,27600.8071167,53344.03881672001 2025-06-12,10:39:26.000,163,11074954,4965,0,1749724765,13091.587644089996,30367.449659100006,53344.09471368 2025-06-12,10:39:27.000,163,11074964,4805,0,1749724766,13092.106339960003,30366.40638786,53344.16458488 2025-06-12,10:39:28.000,163,11074999,5445,0,1749724767,13091.722370290001,29904.364112879994,53344.12964928001 2025-06-12,10:39:29.000,163,11074948,4685,0,1749724768,13090.368371979996,32671.817305229997,53344.136636400006 2025-06-12,10:39:30.000,163,11074962,4965,0,1749724769,13088.731448649989,34517.01872142,53344.00388112 2025-06-12,10:39:31.000,163,11074927,5525,0,1749724770,13087.188833660002,29443.266421320004,53343.968945520006 2025-06-12,10:39:32.000,163,11074934,4845,0,1749724771,13086.104287749993,31749.6430695,53343.72439632001 2025-06-12,10:39:33.000,163,11074935,5565,0,1749724772,13085.50475616,32211.26944581,53343.633563760006 2025-06-12,10:39:34.000,163,11074897,5445,0,1749724773,13085.733790699996,31289.32078224,53343.49382136 2025-06-12,10:39:35.000,163,11074922,4805,0,1749724774,13086.144705609993,28061.277435690004,53343.48683424001 2025-06-12,10:39:36.000,163,11074937,5605,0,1749724775,13086.407421699994,30828.66013674,53343.41696304001 2025-06-12,10:39:37.000,163,11074986,5085,0,1749724776,13086.41415800999,31289.32078224,53343.40997592001 2025-06-12,10:39:38.000,163,11074957,5565,0,1749724777,13086.030188340002,32672.12041782,53343.48683424001 2025-06-12,10:39:39.000,163,11074925,5605,0,1749724778,13085.578855569991,26675.376182909997,53343.45888576001 2025-06-12,10:39:40.000,163,11074955,5445,0,1749724779,13085.612537119996,27136.382235779995,53343.514782720005 2025-06-12,10:39:41.000,163,11074960,4965,0,1749724780,13085.659691289991,28980.843493320004,53343.55670544001 2025-06-12,10:39:42.000,163,11074954,4885,0,1749724781,13085.329612099995,29441.969381400006,53343.59862816 2025-06-12,10:39:43.000,163,11074970,5125,0,1749724782,13085.167940659994,28520.40137085,53343.67548648001 2025-06-12,10:39:44.000,163,11074832,5325,0,1749724783,13085.652954979996,29905.470826289995,53343.69644784 2025-06-12,10:39:45.000,163,11074997,5565,0,1749724784,13086.670137789995,31751.560432860002,53343.850164480005 2025-06-12,10:39:46.000,163,11074942,4845,0,1749724785,13087.67384797999,28062.165626069997,53343.968945520006 2025-06-12,10:39:47.000,163,11074968,5005,0,1749724786,13088.219489089992,28062.77890038,53344.080739439996 2025-06-12,10:39:48.000,163,11074959,5405,0,1749724787,13088.96048319,24373.179668819997,53344.136636400006 2025-06-12,10:39:49.000,163,11074848,4965,0,1749724788,13090.045029099994,32675.926948020002,53344.19253336 2025-06-12,10:39:50.000,163,11074944,4925,0,1749724789,13091.129575009989,30369.007516829995,53344.26240456 2025-06-12,10:39:51.000,163,11074815,5684,0,1749724790,13092.025504240002,26217.22502769,53344.27637880001 2025-06-12,10:39:52.000,163,11074974,4965,0,1749724791,13093.089841219997,26678.301571860007,53344.43708256 2025-06-12,10:39:53.000,163,11074940,4965,0,1749724792,13093.89146210999,30368.6480112,53344.56285072001 2025-06-12,10:39:54.000,163,11074957,5245,0,1749724793,13094.248486539997,29446.734593279994,53344.70958024001 2025-06-12,10:39:55.000,163,11074956,5044,0,1749724794,13094.154178199991,34520.564433809996,53344.751502959996 2025-06-12,10:39:56.000,163,11074951,5365,0,1749724795,13093.554646609999,28524.08806584,53344.94714232001 2025-06-12,10:39:57.000,163,11075028,4685,0,1749724796,13092.645244759995,31291.646995140007,53345.05194912 2025-06-12,10:39:58.000,163,11074942,4925,0,1749724797,13091.749315529996,29907.888677879993,53345.06592336001 2025-06-12,10:39:59.000,163,11074957,5245,0,1749724798,13091.47986313,32214.427456050005,53345.0798976 2025-06-12,10:40:00.000,163,11075009,5605,0,1749724799,13091.796469699992,31292.253220319995,53345.1497688 2025-06-12,10:40:01.000,163,11074950,4885,0,1749724800,13092.153494129998,28063.991350740005,53345.21265288001 2025-06-12,10:40:02.000,163,11074971,5605,0,1749724801,13092.187175679988,27142.035638040004,53345.33842104 2025-06-12,10:40:03.000,163,11074942,4845,0,1749724802,13091.782997080001,28064.957081550005,53345.27553696 2025-06-12,10:40:04.000,163,11074981,5285,0,1749724803,13091.466390509995,30832.34683173,53345.34540816 2025-06-12,10:40:05.000,163,11074992,5005,0,1749724804,13091.129575009989,29909.235061710002,53345.34540816 2025-06-12,10:40:06.000,163,11074964,4885,0,1749724805,13091.43270895999,25757.664046470003,53345.31745968 2025-06-12,10:40:07.000,163,11074949,5645,0,1749724806,13092.052449479997,30370.198819800004,53345.24758848 2025-06-12,10:40:08.000,163,11074953,5365,0,1749724807,13092.416210219999,32676.695303190005,53345.22662712 2025-06-12,10:40:09.000,163,11074992,5005,0,1749724808,13093.022478120001,29448.10917363,53345.20566576 2025-06-12,10:40:10.000,163,11074982,4925,0,1749724809,13093.83083531999,28986.722467739994,53345.21964 2025-06-12,10:40:11.000,163,11074785,5285,0,1749724810,13094.794127649999,31753.858449239997,53345.17073016 2025-06-12,10:40:12.000,163,11074947,5485,0,1749724811,13095.15115207999,26679.260253540007,53345.28252408001 2025-06-12,10:40:13.000,163,11074937,5405,0,1749724812,13094.780655029994,28985.150511750006,53345.24758848 2025-06-12,10:40:14.000,163,11074972,4965,0,1749724813,13094.592038349998,28984.776907859996,53345.191691520005 2025-06-12,10:40:15.000,163,11074942,5325,0,1749724814,13094.767182409989,34058.035768860005,53345.23361424001 2025-06-12,10:40:16.000,163,11074991,5485,0,1749724815,13095.03663481,28061.3267796,53345.27553696 2025-06-12,10:40:17.000,163,11074931,5365,0,1749724816,13094.861490749994,27600.35597238,53345.254575599996 2025-06-12,10:40:18.000,163,11074913,5445,0,1749724817,13094.275431779992,29907.430484430006,53345.22662712 2025-06-12,10:40:19.000,163,11074973,5525,0,1749724818,13093.68937280999,26218.070923289997,53345.23361424001 2025-06-12,10:40:20.000,163,11074939,5445,0,1749724819,13093.413184099998,31293.049772009996,53345.24758848 2025-06-12,10:40:21.000,163,11074955,5565,0,1749724820,13093.312139449998,28065.98625453,53345.310472560006 2025-06-12,10:40:22.000,163,11074975,5325,0,1749724821,13093.68937280999,31757.686126829998,53345.33842104 2025-06-12,10:40:23.000,163,11074950,5165,0,1749724822,13094.639192519993,27146.09593692,53345.51309904 2025-06-12,10:40:24.000,163,11074984,5044,0,1749724823,13095.838255699993,34989.05666274,53345.63188008 2025-06-12,10:40:25.000,163,11074825,5325,0,1749724824,13097.111418289998,26686.584299609996,53345.911364880005 2025-06-12,10:40:26.000,163,11074903,5445,0,1749724825,13098.310481469998,28532.258007509998,53346.148926960006 2025-06-12,10:40:27.000,163,11074973,5325,0,1749724826,13099.213147009992,33145.025402130006,53346.40046328 2025-06-12,10:40:28.000,163,11074999,5445,0,1749724827,13099.610589299999,28531.42621017,53346.582128400005 2025-06-12,10:40:29.000,163,11074963,5485,0,1749724828,13099.651007159999,33604.79080812,53347.00834272001 2025-06-12,10:40:30.000,163,11074831,5645,0,1749724829,13099.91372325,31758.179565929997,53347.23891768 2025-06-12,10:40:31.000,163,11074817,5525,0,1749724830,13100.05518576,27144.030541829998,53347.56032520001 2025-06-12,10:40:32.000,163,11074797,5245,0,1749724831,13099.80594228999,27142.684158000004,53347.825835760006 2025-06-12,10:40:33.000,163,11074746,5125,0,1749724832,13099.145783909997,29448.038682330007,53347.98653952001 2025-06-12,10:40:34.000,163,11074981,5405,0,1749724833,13098.63382435,35905.21799058,53348.17519176 2025-06-12,10:40:35.000,163,11074998,4845,0,1749724834,13098.317217779993,28985.84837562,53348.27999856001 2025-06-12,10:40:36.000,163,11074976,5165,0,1749724835,13097.46844271999,26679.35189223,53348.32192128001 2025-06-12,10:40:37.000,163,11074936,4965,0,1749724836,13096.21548906,30370.332753270006,53348.356856880004 2025-06-12,10:40:38.000,163,11074955,5684,0,1749724837,13095.548594369997,29449.018511400005,53348.37083112001 2025-06-12,10:40:39.000,163,11074977,5325,0,1749724838,13096.006663449989,28066.106089740002,53348.377818240006 2025-06-12,10:40:40.000,163,11075005,5365,0,1749724839,13096.868911129997,28988.379013290003,53348.45467656 2025-06-12,10:40:41.000,163,11074903,5445,0,1749724840,13097.603168919995,24836.455541550007,53348.40576672 2025-06-12,10:40:42.000,163,11074932,5125,0,1749724841,13098.115128479993,27603.838242600003,53348.44768944001 2025-06-12,10:40:43.000,163,11075006,4925,0,1749724842,13098.69445114,28526.174608319998,53348.37083112001 2025-06-12,10:40:44.000,163,11074948,4965,0,1749724843,13099.004321399996,27603.365950890002,53348.44070232 2025-06-12,10:40:45.000,163,11074957,5445,0,1749724844,13098.9369583,28986.884597729993,53348.45467656 2025-06-12,10:40:46.000,163,11074965,5565,0,1749724845,13099.031266639991,31754.711393970007,53348.44768944001 2025-06-12,10:40:47.000,163,11074909,5445,0,1749724846,13099.273773799992,34061.250172140004,53348.41974096001 2025-06-12,10:40:48.000,163,11074957,5205,0,1749724847,13099.287246419997,29909.925876449997,53348.475637920004 2025-06-12,10:40:49.000,163,11074914,4805,0,1749724848,13098.640560659995,31295.07287232,53348.44768944001 2025-06-12,10:40:50.000,163,11074955,5365,0,1749724849,13098.182491580003,29913.140279729996,53348.44070232 2025-06-12,10:40:51.000,163,11074985,5525,0,1749724850,13098.175755269993,30837.062699700007,53348.34986976001 2025-06-12,10:40:52.000,163,11074953,5365,0,1749724851,13098.83591365,26224.61956506,53348.31493416 2025-06-12,10:40:53.000,163,11074934,5085,0,1749724852,13099.900250629995,34527.69110424,53348.37083112001 2025-06-12,10:40:54.000,163,11074971,5285,0,1749724853,13100.681662589988,28991.001289649997,53348.44070232 2025-06-12,10:40:55.000,163,11074903,5405,0,1749724854,13101.06563225999,29450.724400859996,53348.5734576 2025-06-12,10:40:56.000,163,11074958,4725,0,1749724855,13100.742289379989,28987.892623320004,53348.7481356 2025-06-12,10:40:57.000,163,11074930,5044,0,1749724856,13100.412210189992,28986.65197644,53348.79704544 2025-06-12,10:40:58.000,163,11074992,5005,0,1749724857,13099.900250629995,28524.778880579994,53348.95076208001 2025-06-12,10:40:59.000,163,11074936,4925,0,1749724858,13099.408499999998,28063.124307749997,53349.06954312001 2025-06-12,10:41:00.000,163,11074944,4965,0,1749724859,13098.883067819996,31292.161581630004,53349.1324272 2025-06-12,10:41:01.000,163,11074951,5445,0,1749724860,13098.734869,29447.263278030005,53349.2721696 2025-06-12,10:41:02.000,163,11074949,5405,0,1749724861,13098.883067819996,27141.28843026,53349.265182480005 2025-06-12,10:41:03.000,163,11074947,5445,0,1749724862,13099.307455349997,28986.271323420006,53349.30011808 2025-06-12,10:41:04.000,163,11074953,5325,0,1749724863,13099.691425019999,28986.236077769994,53349.46082184 2025-06-12,10:41:05.000,163,11074950,5285,0,1749724864,13100.142757789996,24834.93292947,53349.56562864 2025-06-12,10:41:06.000,163,11074975,5365,0,1749724865,13100.466100669997,28063.667090760006,53349.719345280006 2025-06-12,10:41:07.000,163,11074978,5085,0,1749724866,13100.600826870002,31753.703368379996,53349.7962036 2025-06-12,10:41:08.000,163,11074977,5445,0,1749724867,13101.13299536,31753.407304919994,53350.02677856001 2025-06-12,10:41:09.000,163,11074966,5005,0,1749724868,13101.591064439992,28524.778880579994,53350.13857248 2025-06-12,10:41:10.000,163,11074956,4925,0,1749724869,13102.16365078999,33599.63789409,53350.30626336 2025-06-12,10:41:11.000,163,11074948,5005,0,1749724870,13102.844018099997,29910.017515140004,53350.341198960006 2025-06-12,10:41:12.000,163,11074948,4925,0,1749724871,13103.638902679995,27142.176620640006,53350.508889840006 2025-06-12,10:41:13.000,163,11074947,5565,0,1749724872,13104.521359289989,29447.65098018,53350.71151632 2025-06-12,10:41:14.000,163,11074911,5525,0,1749724873,13104.87164741,29908.14244656,53350.90016856 2025-06-12,10:41:15.000,163,11074989,5325,0,1749724874,13104.84470216999,27140.273355540005,53351.03292384001 2025-06-12,10:41:16.000,163,11075000,5005,0,1749724875,13104.043081279997,27140.47778031,53351.06785944 2025-06-12,10:41:17.000,163,11074960,5044,0,1749724876,13103.120206809988,28063.222995570002,53351.0189496 2025-06-12,10:41:18.000,163,11074958,5085,0,1749724877,13102.52741152999,31292.119286850007,53351.0888208 2025-06-12,10:41:19.000,163,11074974,4925,0,1749724878,13101.651691229992,28524.898715789997,53351.09580792 2025-06-12,10:41:20.000,163,11074953,5325,0,1749724879,13100.762498309989,23912.864430689995,53351.10279504001 2025-06-12,10:41:21.000,163,11074970,4925,0,1749724880,13100.169703029991,29449.258181819998,53351.10279504001 2025-06-12,10:41:22.000,163,11074972,4965,0,1749724881,13100.600826870002,28066.120188,53351.13074352001 2025-06-12,10:41:23.000,163,11074940,5285,0,1749724882,13102.082815069989,26221.595488289997,53351.228563200006 2025-06-12,10:41:24.000,163,11074936,5005,0,1749724883,13103.376186589994,22531.650849359998,53351.375292720004 2025-06-12,10:41:25.000,163,11074931,5405,0,1749724884,13104.534831909994,28989.739495379996,53351.563944960006 2025-06-12,10:41:26.000,163,11074992,4845,0,1749724885,13105.531805789993,27606.26314332,53351.79451992 2025-06-12,10:41:27.000,163,11074917,5445,0,1749724886,13106.360371919996,30374.146332599994,53351.98317216 2025-06-12,10:41:28.000,163,11074965,5405,0,1749724887,13107.06768447,31296.630730050005,53352.15785016001 2025-06-12,10:41:29.000,163,11074974,4925,0,1749724888,13107.822151189997,30834.983206350007,53352.36047664 2025-06-12,10:41:30.000,163,11074937,5445,0,1749724889,13108.771970900001,27606.220848540004,53352.667909920005 2025-06-12,10:41:31.000,163,11074946,4925,0,1749724890,13109.209831049993,25300.936815509995,53352.82162656 2025-06-12,10:41:32.000,163,11074930,5044,0,1749724891,13109.46581083,28531.517848860007,53353.073162880006 2025-06-12,10:41:33.000,163,11075004,5085,0,1749724892,13109.856516809996,28532.913576599996,53353.170982560005 2025-06-12,10:41:34.000,163,11074984,5125,0,1749724893,13110.132705520002,32223.971978069996,53353.31771208 2025-06-12,10:41:35.000,163,11074985,5365,0,1749724894,13110.516675189989,28994.730279420008,53353.604184 2025-06-12,10:41:36.000,163,11074915,5565,0,1749724895,13110.604247219999,26687.49363738,53353.8487332 2025-06-12,10:41:37.000,163,11074971,5325,0,1749724896,13110.125969209992,27609.026402279997,53354.00244984001 2025-06-12,10:41:38.000,163,11074950,4765,0,1749724897,13109.593800719995,33604.586383350004,53354.177127840005 2025-06-12,10:41:39.000,163,11074987,5205,0,1749724898,13109.358029869989,25300.09091991,53354.37975432 2025-06-12,10:41:40.000,163,11074936,5005,0,1749724899,13109.041423299997,33602.16148263001,53354.50552248001 2025-06-12,10:41:41.000,163,11074950,4925,0,1749724900,13108.34084705999,27605.078889480006,53354.53347096001 2025-06-12,10:41:42.000,163,11074980,4765,0,1749724901,13107.687424989992,31756.487774730005,53354.49154824 2025-06-12,10:41:43.000,163,11074928,5085,0,1749724902,13107.10810233,27605.00134905,53354.414689920006 2025-06-12,10:41:44.000,163,11074925,5445,0,1749724903,13106.420998709997,32218.64988492,53354.3727672 2025-06-12,10:41:45.000,163,11074958,4885,0,1749724904,13106.299745129996,28528.895572499998,53354.25398616 2025-06-12,10:41:46.000,163,11074939,5405,0,1749724905,13106.326690369991,29912.858314530007,53354.27494752 2025-06-12,10:41:47.000,163,11074965,5445,0,1749724906,13106.441207639997,29912.498808899996,53354.344818720005 2025-06-12,10:41:48.000,163,11074906,4845,0,1749724907,13106.852122549994,30835.152385470006,53354.463599760005 2025-06-12,10:41:49.000,163,11075008,4885,0,1749724908,13107.45165414,28990.846208789997,53354.54045808 2025-06-12,10:41:50.000,163,11074988,4765,0,1749724909,13107.788469639992,26684.716280160006,53354.49154824 2025-06-12,10:41:51.000,163,11074949,5445,0,1749724910,13108.313901819994,26684.666936249996,53354.53347096001 2025-06-12,10:41:52.000,163,11074954,4925,0,1749724911,13108.953851270002,27145.736431290003,53354.57539368001 2025-06-12,10:41:53.000,163,11074947,5525,0,1749724912,13109.061632229997,27607.799853660006,53354.582380800006 2025-06-12,10:41:54.000,163,11074962,4805,0,1749724913,13108.980796509997,26685.971025299994,53354.62430352001 2025-06-12,10:41:55.000,163,11074947,5445,0,1749724914,13108.67092625,33145.0888443,53354.70814896 2025-06-12,10:41:56.000,163,11074968,4765,0,1749724915,13108.3677923,28532.666857050004,53354.861865599996 2025-06-12,10:41:57.000,163,11074943,5605,0,1749724916,13107.882777979998,28532.476530540007,53354.90378832 2025-06-12,10:41:58.000,163,11074958,4805,0,1749724917,13107.37081842,27148.00625115,53354.95269816 2025-06-12,10:41:59.000,163,11074946,4965,0,1749724918,13107.32366424999,29914.69813746,53355.05051784 2025-06-12,10:42:00.000,163,11074959,5605,0,1749724919,13107.673952370002,31758.052681589994,53355.16231176 2025-06-12,10:42:01.000,163,11074967,5325,0,1749724920,13108.158966689989,29911.124228550005,53355.302054160005 2025-06-12,10:42:02.000,163,11074955,5365,0,1749724921,13108.52946374,27141.94399935,53355.60250032 2025-06-12,10:42:03.000,163,11074942,4885,0,1749724922,13108.866279239992,32214.610733430003,53355.735255600004 2025-06-12,10:42:04.000,163,11074941,5605,0,1749724923,13109.068368539993,27140.118274680004,53355.87499800001 2025-06-12,10:42:05.000,163,11074958,4965,0,1749724924,13109.378238799989,26217.182732910005,53355.93089496 2025-06-12,10:42:06.000,163,11074947,5605,0,1749724925,13109.46581083,28523.672167170007,53355.94486920001 2025-06-12,10:42:07.000,163,11074975,5325,0,1749724926,13109.236776289988,28985.474771730005,53355.87499800001 2025-06-12,10:42:08.000,163,11074935,5525,0,1749724927,13108.832597690001,29447.016558479998,53355.854036640005 2025-06-12,10:42:09.000,163,11074965,5645,0,1749724928,13108.455364329995,28985.932965180007,53355.84704952001 2025-06-12,10:42:10.000,163,11074961,5125,0,1749724929,13108.206120859999,28524.771831449994,53355.91692072001 2025-06-12,10:42:11.000,163,11074934,4845,0,1749724930,13108.145494069999,34059.62182311001,53355.854036640005 2025-06-12,10:42:12.000,163,11074925,5605,0,1749724931,13108.26674765,30830.521107060005,53355.972817680005 2025-06-12,10:42:13.000,163,11074946,5165,0,1749724932,13108.125285139999,24834.065886480006,53356.07762448 2025-06-12,10:42:14.000,163,11074976,4805,0,1749724933,13108.42168277999,30830.394222720002,53356.1544828 2025-06-12,10:42:15.000,163,11074986,5044,0,1749724934,13109.041423299997,29907.430484430006,53356.23134112001 2025-06-12,10:42:16.000,163,11074912,4925,0,1749724935,13109.66116381999,31290.357004350008,53356.39204488 2025-06-12,10:42:17.000,163,11074948,5285,0,1749724936,13110.509938879994,31750.876667250006,53356.524800160005 2025-06-12,10:42:18.000,163,11074917,5525,0,1749724937,13110.94106271999,28522.036769009996,53356.72043952 2025-06-12,10:42:19.000,163,11074980,4845,0,1749724938,13111.183569879991,25293.774899430005,53356.91607888 2025-06-12,10:42:20.000,163,11074911,5165,0,1749724939,13111.688793129993,25755.76078137,53356.978962960005 2025-06-12,10:42:21.000,163,11074905,5365,0,1749724940,13112.443259849992,31290.801099539996,53357.16062808 2025-06-12,10:42:22.000,163,11074935,5365,0,1749724941,13113.24488074,28523.305612409997,53357.40517728001 2025-06-12,10:42:23.000,163,11074892,5044,0,1749724942,13113.925248049993,28062.637917779997,53357.461074240004 2025-06-12,10:42:24.000,163,11074933,5445,0,1749724943,13114.25532723999,31753.421403180007,53357.579855280004 2025-06-12,10:42:25.000,163,11074918,4885,0,1749724944,13114.65950583999,29447.78491365,53357.6567136 2025-06-12,10:42:26.000,163,11074947,5325,0,1749724945,13114.64603322,25757.84027472,53357.62177800001 2025-06-12,10:42:27.000,163,11074950,5044,0,1749724946,13114.268799859994,29909.136373889996,53357.63575224 2025-06-12,10:42:28.000,163,11074969,5445,0,1749724947,13114.470889159995,33138.272335589994,53357.6567136 2025-06-12,10:42:29.000,163,11074930,4925,0,1749724948,13114.969376100002,27142.07793282,53357.71261056 2025-06-12,10:42:30.000,163,11074946,4885,0,1749724949,13115.164729089993,26681.036634300006,53357.71959768001 2025-06-12,10:42:31.000,163,11074929,5405,0,1749724950,13115.178201709998,32216.781865469995,53357.75453328 2025-06-12,10:42:32.000,163,11074914,5044,0,1749724951,13114.969376100002,28988.357865900005,53357.76152040001 2025-06-12,10:42:33.000,163,11074981,5285,0,1749724952,13114.58540643,26220.672052259994,53357.817417360005 2025-06-12,10:42:34.000,163,11074947,5125,0,1749724953,13114.37658081999,32216.457605489995,53357.698636320005 2025-06-12,10:42:35.000,163,11074930,4725,0,1749724954,13114.235118309989,32215.252204260003,53357.77549464 2025-06-12,10:42:36.000,163,11074939,5525,0,1749724955,13114.127337349993,28984.685269170004,53357.82440448 2025-06-12,10:42:37.000,163,11074938,5205,0,1749724956,13113.898302809997,29444.034776490007,53357.87331432 2025-06-12,10:42:38.000,163,11074961,5485,0,1749724957,13113.35939800999,33132.31582074,53357.83837872001 2025-06-12,10:42:39.000,163,11074930,5044,0,1749724958,13112.631876530002,28518.815316599997,53357.83837872001 2025-06-12,10:42:40.000,163,11074976,5005,0,1749724959,13112.362424129991,32669.476994070006,53357.768507520006 2025-06-12,10:42:41.000,163,11074904,5044,0,1749724960,13112.342215199991,27134.584707629998,53357.74055904001 2025-06-12,10:42:42.000,163,11074969,5405,0,1749724961,13112.092971729995,32669.801254050006,53357.7265848 2025-06-12,10:42:43.000,163,11074929,5565,0,1749724962,13111.345241319992,30363.805258890003,53357.67767496 2025-06-12,10:42:44.000,163,11074971,5565,0,1749724963,13110.563829359999,34053.70055391001,53357.57286816001 2025-06-12,10:42:45.000,163,11074946,4885,0,1749724964,13109.91040729,32208.858643350002,53357.530945440005 2025-06-12,10:42:46.000,163,11074943,5365,0,1749724965,13109.391711419994,27596.556491309995,53357.39819016 2025-06-12,10:42:47.000,163,11074925,5525,0,1749724966,13109.47928344999,32208.618972929995,53357.40517728001 2025-06-12,10:42:48.000,163,11074953,5485,0,1749724967,13109.46581083,29440.672341480007,53357.40517728001 2025-06-12,10:42:49.000,163,11074959,5525,0,1749724968,13109.58032809999,29901.24839742,53357.48902272 2025-06-12,10:42:50.000,163,11074918,5044,0,1749724969,13109.957561459996,27133.012751639995,53357.46806136 2025-06-12,10:42:51.000,163,11074954,4885,0,1749724970,13110.328058509993,31283.138695229994,53357.47504848001 2025-06-12,10:42:52.000,163,11074967,5365,0,1749724971,13110.321322199998,29899.366279709997,53357.530945440005 2025-06-12,10:42:53.000,163,11074968,4685,0,1749724972,13110.031660870001,26671.393424459995,53357.461074240004 2025-06-12,10:42:54.000,163,11074917,5365,0,1749724973,13109.950825150001,31284.85868295,53357.433125760006 2025-06-12,10:42:55.000,163,11074955,5405,0,1749724974,13110.274168030002,28980.58267551,53357.35626744001 2025-06-12,10:42:56.000,163,11074954,4765,0,1749724975,13110.462784709998,28520.54940258,53357.363254560005 2025-06-12,10:42:57.000,163,11074931,5405,0,1749724976,13110.496466259989,28059.303679289995,53357.45408712001 2025-06-12,10:42:58.000,163,11074911,5645,0,1749724977,13110.671610319994,27597.895826010004,53357.44011288 2025-06-12,10:42:59.000,163,11074987,5445,0,1749724978,13110.469521019993,31749.079139099995,53357.461074240004 2025-06-12,10:43:00.000,163,11074968,4765,0,1749724979,13110.314585890002,34055.22316599,53357.482035600005 2025-06-12,10:43:01.000,163,11074911,5605,0,1749724980,13110.099023969997,26675.291593350004,53357.57286816001 2025-06-12,10:43:02.000,163,11074945,5245,0,1749724981,13109.816098949996,24830.210012370007,53357.6567136 2025-06-12,10:43:03.000,163,11074980,5085,0,1749724982,13109.735263229995,27597.45173082,53357.63575224 2025-06-12,10:43:04.000,163,11074975,5525,0,1749724983,13110.159650759997,23907.2039793,53357.67767496 2025-06-12,10:43:05.000,163,11074958,5085,0,1749724984,13110.772654969995,33131.265500370006,53357.73357192 2025-06-12,10:43:06.000,163,11074942,5005,0,1749724985,13111.1296794,26673.331935209993,53357.82440448 2025-06-12,10:43:07.000,163,11074896,4765,0,1749724986,13111.426077039992,28056.427634249994,53357.85934008001 2025-06-12,10:43:08.000,163,11074943,5365,0,1749724987,13111.735947299989,26672.232270930006,53357.8313916 2025-06-12,10:43:09.000,163,11074944,4885,0,1749724988,13111.810046709994,28517.426637990007,53357.84536584 2025-06-12,10:43:10.000,163,11074997,5485,0,1749724989,13111.735947299989,28980.343005090006,53357.85934008001 2025-06-12,10:43:11.000,163,11074883,5285,0,1749724990,13111.688793129993,27137.009608349996,53357.817417360005 2025-06-12,10:43:12.000,163,11074874,5005,0,1749724991,13111.756156229989,27599.418438089997,53357.85235296 2025-06-12,10:43:13.000,163,11074975,5325,0,1749724992,13111.90435505,29906.584588829995,53357.866327200005 2025-06-12,10:43:14.000,163,11074931,5565,0,1749724993,13111.96498184,29907.289501830004,53357.866327200005 2025-06-12,10:43:15.000,163,11074926,5205,0,1749724994,13111.830255639994,28524.017574540005,53357.915237040004 2025-06-12,10:43:16.000,163,11074895,5485,0,1749724995,13111.695529439989,30369.479808539996,53357.95715976001 2025-06-12,10:43:17.000,163,11074940,4805,0,1749724996,13111.803310399999,34520.627875980004,53358.034018080005 2025-06-12,10:43:18.000,163,11074929,5565,0,1749724997,13111.628166339993,27139.822211220002,53358.1807476 2025-06-12,10:43:19.000,163,11074910,5325,0,1749724998,13111.082525229991,28522.509060719996,53358.2855544 2025-06-12,10:43:20.000,163,11074992,5205,0,1749724999,13110.893908549995,32211.177807119995,53358.34145136001 2025-06-12,10:43:21.000,163,11074951,5405,0,1749725000,13110.752446039995,28058.979419309995,53358.38337408 2025-06-12,10:43:22.000,163,11074937,5485,0,1749725001,13110.69855555999,28980.350054220005,53358.44625816 2025-06-12,10:43:23.000,163,11074971,5245,0,1749725002,13110.334794820003,28057.231235069994,53358.50215512 2025-06-12,10:43:24.000,163,11074977,5325,0,1749725003,13110.031660870001,28980.843493320004,53358.439271040006 2025-06-12,10:43:25.000,163,11074972,5044,0,1749725004,13110.078815039997,30366.533272200002,53358.488180880006 2025-06-12,10:43:26.000,163,11074971,5645,0,1749725005,13110.186595999992,27139.20188778,53358.52311648 2025-06-12,10:43:27.000,163,11074967,5365,0,1749725006,13110.388685299993,28523.848395420006,53358.606961920006 2025-06-12,10:43:28.000,163,11074956,4885,0,1749725007,13111.062316299991,29446.417382429994,53358.78163992 2025-06-12,10:43:29.000,163,11074973,5325,0,1749725008,13111.742683609998,33135.73464879001,53359.00522776 2025-06-12,10:43:30.000,163,11074980,5005,0,1749725009,13111.93803659999,32212.954187879994,53359.137983040004 2025-06-12,10:43:31.000,163,11074973,5684,0,1749725010,13111.823519329999,33135.49497837,53359.17291864 2025-06-12,10:43:32.000,163,11074985,5325,0,1749725011,13111.607957409993,29906.746718819995,53359.27073832001 2025-06-12,10:43:33.000,163,11074956,5005,0,1749725012,13110.84001806999,26216.61175338,53359.24977696001 2025-06-12,10:43:34.000,163,11074951,5365,0,1749725013,13110.227013859992,27138.997463010004,53359.18689288 2025-06-12,10:43:35.000,163,11074953,5325,0,1749725014,13109.89019836,28062.179724329995,53359.13099592001 2025-06-12,10:43:36.000,163,11074973,5365,0,1749725015,13109.48601976,26217.72551592,53359.00522776 2025-06-12,10:43:37.000,163,11074983,5525,0,1749725016,13108.852806620002,28062.92693211,53358.872472480005 2025-06-12,10:43:38.000,163,11074996,4765,0,1749725017,13108.23980240999,33136.32677571,53358.73273008 2025-06-12,10:43:39.000,163,11074959,5485,0,1749725018,13107.545962479991,28984.5513357,53358.62792328001 2025-06-12,10:43:40.000,163,11074959,5285,0,1749725019,13106.892540409994,30367.971294720002,53358.47420664 2025-06-12,10:43:41.000,163,11074978,4765,0,1749725020,13106.360371919996,31751.024698980007,53358.31350288001 2025-06-12,10:43:42.000,163,11074957,5405,0,1749725021,13106.19196417,34518.10428744,53358.15978624 2025-06-12,10:43:43.000,163,11074927,5605,0,1749725022,13106.360371919996,29905.287548909997,53358.01305672 2025-06-12,10:43:44.000,163,11074996,5125,0,1749725023,13106.360371919996,26676.46879806,53357.97812112001 2025-06-12,10:43:45.000,163,11074958,4845,0,1749725024,13106.340162989996,28521.303659490004,53357.866327200005 2025-06-12,10:43:46.000,163,11074998,5125,0,1749725025,13106.441207639997,31750.030771649996,53357.90824992001 2025-06-12,10:43:47.000,163,11074971,5485,0,1749725026,13106.293008820001,25292.964249480006,53357.88030144 2025-06-12,10:43:48.000,163,11074996,5125,0,1749725027,13106.03029273,30367.5201504,53357.83837872001 2025-06-12,10:43:49.000,163,11074920,5005,0,1749725028,13106.299745129996,32213.496970890003,53357.87331432 2025-06-12,10:43:50.000,163,11074977,5525,0,1749725029,13106.906013029999,25294.578500250005,53357.88728856001 2025-06-12,10:43:51.000,163,11074939,5325,0,1749725030,13107.296719009995,32212.841401800004,53357.964146880004 2025-06-12,10:43:52.000,163,11074975,5605,0,1749725031,13107.337136869995,24832.571470919997,53358.1108764 2025-06-12,10:43:53.000,163,11074951,5445,0,1749725032,13107.41123628,28983.381180120006,53358.1807476 2025-06-12,10:43:54.000,163,11074982,4925,0,1749725033,13107.492072000001,29904.899846760003,53358.271580160006 2025-06-12,10:43:55.000,163,11075004,4845,0,1749725034,13107.20914698,34055.23021512,53358.33446424 2025-06-12,10:43:56.000,163,11074985,5445,0,1749725035,13106.959903509989,31749.043893449998,53358.320490000006 2025-06-12,10:43:57.000,163,11074938,5125,0,1749725036,13107.12157494999,34055.87168595,53358.271580160006 2025-06-12,10:43:58.000,163,11074978,4965,0,1749725037,13107.539226169996,25754.548331009995,53358.32747712 2025-06-12,10:43:59.000,163,11074952,5044,0,1749725038,13107.936668459988,23449.031676690007,53358.271580160006 2025-06-12,10:44:00.000,163,11074977,5525,0,1749725039,13108.105076209999,29445.839353770003,53358.15978624 2025-06-12,10:44:01.000,163,11074920,4845,0,1749725040,13107.990558939993,28523.362005450006,53358.16677336 2025-06-12,10:44:02.000,163,11074937,5485,0,1749725041,13107.593116650001,28984.001503559994,53358.06895368 2025-06-12,10:44:03.000,163,11074946,4965,0,1749725042,13106.744341589998,31290.1102848,53357.915237040004 2025-06-12,10:44:04.000,163,11074962,4925,0,1749725043,13105.855148669994,34519.443622139996,53357.768507520006 2025-06-12,10:44:05.000,163,11074987,5245,0,1749725044,13105.289298629992,27600.82121496,53357.579855280004 2025-06-12,10:44:06.000,163,11074893,5245,0,1749725045,13105.228671839992,25294.275387660004,53357.46806136 2025-06-12,10:44:07.000,163,11074938,4845,0,1749725046,13105.181517669997,29906.598687089994,53357.39819016 2025-06-12,10:44:08.000,163,11074990,4925,0,1749725047,13105.026582539991,33134.99449014,53357.244473520004 2025-06-12,10:44:09.000,163,11074950,4685,0,1749725048,13104.89185634,32211.967309679996,53357.10473112 2025-06-12,10:44:10.000,163,11074937,5325,0,1749725049,13104.797547999995,27598.939097249997,53357.0628084 2025-06-12,10:44:11.000,163,11074926,5005,0,1749725050,13104.615667629994,27598.643033789995,53356.96498872 2025-06-12,10:44:12.000,163,11074909,5445,0,1749725051,13104.265379509998,28520.626943010007,53356.95101448001 2025-06-12,10:44:13.000,163,11075008,4925,0,1749725052,13103.901618769996,25291.25836002,53356.8881304 2025-06-12,10:44:14.000,163,11074930,4845,0,1749725053,13103.67258423,29442.124462260006,53356.762362240006 2025-06-12,10:44:15.000,163,11074964,4765,0,1749725054,13103.75341995,33592.75794321,53356.78332360001 2025-06-12,10:44:16.000,163,11074944,4845,0,1749725055,13104.352951539993,31286.649161969995,53356.66454256001 2025-06-12,10:44:17.000,163,11074937,5645,0,1749725056,13104.96595574999,26213.531283570002,53356.706465279996 2025-06-12,10:44:18.000,163,11074955,5205,0,1749725057,13104.777339069995,28520.436616499996,53356.68550392001 2025-06-12,10:44:19.000,163,11074943,5605,0,1749725058,13104.575249769994,28982.31676149,53356.706465279996 2025-06-12,10:44:20.000,163,11074939,5365,0,1749725059,13104.676294419995,32672.296646069997,53356.8182592 2025-06-12,10:44:21.000,163,11074918,4965,0,1749725060,13104.76386644999,32210.599778460004,53356.79031072 2025-06-12,10:44:22.000,163,11074962,5085,0,1749725061,13104.68303072999,27136.530267509996,53356.76934936 2025-06-12,10:44:23.000,163,11074935,5325,0,1749725062,13104.480941429989,32209.704538949998,53356.79031072 2025-06-12,10:44:24.000,163,11074939,5085,0,1749725063,13104.204752719997,28980.476938559994,53356.76934936 2025-06-12,10:44:25.000,163,11074975,5205,0,1749725064,13104.265379509998,33130.61698041001,53356.748388 2025-06-12,10:44:26.000,163,11074924,4845,0,1749725065,13104.103708069997,28978.4890839,53356.811272080005 2025-06-12,10:44:27.000,163,11074920,4925,0,1749725066,13103.827519359991,25287.91002327,53356.83223344001 2025-06-12,10:44:28.000,163,11075001,5645,0,1749725067,13103.497440169995,27132.061119089994,53356.8182592 2025-06-12,10:44:29.000,163,11074988,4805,0,1749725068,13103.389659209999,27593.038975439995,53356.72742664 2025-06-12,10:44:30.000,163,11074955,5565,0,1749725069,13103.227987769998,31283.5545939,53356.65755544 2025-06-12,10:44:31.000,163,11074956,5165,0,1749725070,13103.066316329998,32208.71766075,53356.6086456 2025-06-12,10:44:32.000,163,11074990,5285,0,1749725071,13102.729500829992,32210.48699238,53356.538774399996 2025-06-12,10:44:33.000,163,11074958,4925,0,1749725072,13102.30511329999,32672.345989980007,53356.46191608 2025-06-12,10:44:34.000,163,11074993,5365,0,1749725073,13101.954825179993,27599.009588550005,53356.475890320005 2025-06-12,10:44:35.000,163,11074948,4885,0,1749725074,13101.995243039994,26215.32176259,53356.53178728 2025-06-12,10:44:36.000,163,11074961,5285,0,1749725075,13102.055869829994,30827.652111150004,53356.58069712 2025-06-12,10:44:37.000,163,11074911,5365,0,1749725076,13102.10302399999,32672.148614339996,53356.60165848 2025-06-12,10:44:38.000,163,11075010,4925,0,1749725077,13102.170387099999,27598.198938600006,53356.65056832 2025-06-12,10:44:39.000,163,11074928,5125,0,1749725078,13102.109760309999,26214.20800005,53356.643581200005 2025-06-12,10:44:40.000,163,11074966,4925,0,1749725079,13101.611273369992,31749.466841250003,53356.77633648 2025-06-12,10:44:41.000,163,11074957,5405,0,1749725080,13101.41592038,31288.644065760003,53356.762362240006 2025-06-12,10:44:42.000,163,11074937,5565,0,1749725081,13101.880725769988,31749.784052100003,53356.78332360001 2025-06-12,10:44:43.000,163,11074928,4765,0,1749725082,13102.520675219996,33132.400410300004,53356.94402736 2025-06-12,10:44:44.000,163,11074940,5005,0,1749725083,13103.167360979998,27135.465848880005,53357.076782640004 2025-06-12,10:44:45.000,163,11074977,5405,0,1749725084,13103.67258423,34052.88990396001,53357.21652504001 2025-06-12,10:44:46.000,163,11074935,5205,0,1749725085,13104.110444379992,28055.934195149996,53357.314344720005 2025-06-12,10:44:47.000,163,11074961,5485,0,1749725086,13104.440523569989,28977.558598739997,53357.42613864001 2025-06-12,10:44:48.000,163,11074972,5044,0,1749725087,13104.272115819993,28055.25747867,53357.61479088 2025-06-12,10:44:49.000,163,11074971,5684,0,1749725088,13103.847728289991,30361.951337699997,53357.71261056 2025-06-12,10:44:50.000,163,11074990,5205,0,1749725089,13103.517649099995,27133.950285929997,53357.76152040001 2025-06-12,10:44:51.000,163,11074928,4925,0,1749725090,13103.48396754999,28979.10940734,53357.71261056 2025-06-12,10:44:52.000,163,11074899,5365,0,1749725091,13103.618693749995,30823.591812269995,53357.81043024001 2025-06-12,10:44:53.000,163,11074934,5165,0,1749725092,13103.70626577999,28055.72977038,53357.82440448 2025-06-12,10:44:54.000,163,11074891,5605,0,1749725093,13103.847728289991,28056.02583384,53357.82440448 2025-06-12,10:44:55.000,163,11074934,4925,0,1749725094,13104.352951539993,32208.203074260004,53357.81043024001 2025-06-12,10:44:56.000,163,11074928,4965,0,1749725095,13104.77060276,31748.761928249995,53357.649726480005 2025-06-12,10:44:57.000,163,11074909,5445,0,1749725096,13104.89185634,24370.09214988,53357.67767496 2025-06-12,10:44:58.000,163,11074944,4925,0,1749725097,13104.68303072999,28983.430524030002,53357.50299696001 2025-06-12,10:44:59.000,163,11074793,5405,0,1749725098,13104.346215229998,32674.411385069994,53357.22351216 2025-06-12,10:45:00.000,163,11074784,4885,0,1749725099,13103.908355079991,25757.473719960006,53356.92306600001 2025-06-12,10:45:01.000,163,11074885,5445,0,1749725100,13103.396395519994,30372.828145289997,53356.48986456 2025-06-12,10:45:02.000,163,11074931,5485,0,1749725101,13102.709291899992,31297.906622580005,53356.16845704 2025-06-12,10:45:03.000,163,11074921,5565,0,1749725102,13102.27143175,28531.27112931,53355.5955132 2025-06-12,10:45:04.000,163,11074935,5485,0,1749725103,13102.170387099999,26685.703158360004,53355.32301552001 2025-06-12,10:45:05.000,163,11074956,4885,0,1749725104,13102.318585919995,31297.215807839995,53355.12038904 2025-06-12,10:45:06.000,163,11074859,5445,0,1749725105,13102.44657580999,28527.838203000007,53354.87583984 2025-06-12,10:45:07.000,163,11074925,5445,0,1749725106,13102.662137729996,34985.221936019996,53354.7570588 2025-06-12,10:45:08.000,163,11074915,5325,0,1749725107,13103.180833599989,27604.599548640006,53354.70116184001 2025-06-12,10:45:09.000,163,11074969,5485,0,1749725108,13103.43007707,28526.689194809995,53354.729110320004 2025-06-12,10:45:10.000,163,11074917,5245,0,1749725109,13103.34250503999,27142.698256260002,53354.694174719996 2025-06-12,10:45:11.000,163,11074938,4925,0,1749725110,13103.295350869994,32677.484805750006,53354.680200480005 2025-06-12,10:45:12.000,163,11074996,4925,0,1749725111,13103.234724079994,27141.499904159995,53354.78500728 2025-06-12,10:45:14.000,163,11074938,5085,0,1749725113,13103.201042529989,31751.137485059997,53354.87583984 2025-06-12,10:45:15.000,163,11074953,5245,0,1749725114,13103.517649099995,30366.145570049994,53354.94571104 2025-06-12,10:45:16.000,163,11074963,5125,0,1749725115,13104.002663419997,32671.16173614,53355.09244056 2025-06-12,10:45:17.000,163,11074980,4845,0,1749725116,13104.548304529999,25751.742777270003,53355.21820872 2025-06-12,10:45:18.000,163,11074963,5445,0,1749725117,13104.878383719995,26673.72668649,53355.2810928 2025-06-12,10:45:19.000,163,11074917,5525,0,1749725118,13104.97269206,28979.44776558,53355.399873840004 2025-06-12,10:45:20.000,163,11074974,4765,0,1749725119,13104.81102062,32668.969456709994,53355.47673216 2025-06-12,10:45:21.000,163,11074959,5525,0,1749725120,13104.440523569989,28978.940228220003,53355.525642 2025-06-12,10:45:22.000,163,11074948,4925,0,1749725121,13103.928564009992,26673.88881648,53355.55359048 2025-06-12,10:45:23.000,163,11074950,5205,0,1749725122,13103.40986814,26213.55948009,53355.6653844 2025-06-12,10:45:24.000,163,11074969,5365,0,1749725123,13103.207778839998,31288.164724920003,53355.60948744001 2025-06-12,10:45:25.000,163,11074945,5205,0,1749725124,13103.288614559999,27598.487952929994,53355.62346168 2025-06-12,10:45:26.000,163,11074964,4845,0,1749725125,13103.221251459989,22063.017637829995,53355.72826848001 2025-06-12,10:45:27.000,163,11074960,4925,0,1749725126,13102.877699650002,31286.867685000005,53355.637435920005 2025-06-12,10:45:28.000,163,11074935,5325,0,1749725127,13102.45331212,27135.120441510007,53355.64442304 2025-06-12,10:45:29.000,163,11074966,4845,0,1749725128,13102.217541269994,28518.335975759997,53355.67935864001 2025-06-12,10:45:30.000,163,11074924,4925,0,1749725129,13101.860516839988,27596.387312189996,53355.72826848001 2025-06-12,10:45:31.000,163,11074966,4805,0,1749725130,13101.33508466,28519.682359590006,53355.67935864001 2025-06-12,10:45:32.000,163,11074946,4765,0,1749725131,13101.079104879995,28981.428571109995,53355.63044880001 2025-06-12,10:45:33.000,163,11075002,5044,0,1749725132,13101.24751262999,31749.220121699997,53355.62346168 2025-06-12,10:45:34.000,163,11074913,5245,0,1749725133,13101.28793048999,28982.908888410006,53355.420835200006 2025-06-12,10:45:35.000,163,11074835,5485,0,1749725134,13101.41592038,32213.116317869994,53355.253144320006 2025-06-12,10:45:36.000,163,11074988,4965,0,1749725135,13101.685372779997,25295.353904550007,53355.064492080004 2025-06-12,10:45:37.000,163,11074982,4925,0,1749725136,13101.887462079998,27140.78794203,53354.80596864 2025-06-12,10:45:38.000,163,11075003,5485,0,1749725137,13101.914407319993,30369.712429830004,53354.56840656 2025-06-12,10:45:39.000,163,11074982,5044,0,1749725138,13101.766208499997,31292.062893809998,53354.38674144001 2025-06-12,10:45:40.000,163,11074962,4885,0,1749725139,13101.37550252,31292.062893809998,53354.15616648 2025-06-12,10:45:41.000,163,11074951,5165,0,1749725140,13101.13299536,26217.901744169998,53353.9884756 2025-06-12,10:45:42.000,163,11074991,5245,0,1749725141,13101.23404001,28984.325763540008,53353.7089908 2025-06-12,10:45:43.000,163,11074922,5125,0,1749725142,13101.41592038,29905.766889749997,53353.56924840001 2025-06-12,10:45:44.000,163,11074947,5605,0,1749725143,13101.611273369992,28982.387252789995,53353.40155752001 2025-06-12,10:45:45.000,163,11074955,5044,0,1749725144,13101.786417429998,26676.102243300003,53353.31072496001 2025-06-12,10:45:46.000,163,11074979,5205,0,1749725145,13101.954825179993,24831.838361400005,53353.21290528001 2025-06-12,10:45:47.000,163,11074973,5285,0,1749725146,13101.954825179993,29444.796082529996,53353.240853760006 2025-06-12,10:45:48.000,163,11074942,4845,0,1749725147,13102.028924589998,33135.48792924,53353.219892400004 2025-06-12,10:45:49.000,163,11074954,5044,0,1749725148,13102.062606139989,28523.12233503,53353.34566056 2025-06-12,10:45:50.000,163,11074934,5285,0,1749725149,13101.995243039994,26216.470770779997,53353.36662192 2025-06-12,10:45:51.000,163,11074944,4885,0,1749725150,13101.995243039994,36363.82029012,53353.54129992 2025-06-12,10:45:52.000,163,11074982,4925,0,1749725151,13102.12323292999,27138.320746530007,53353.63213248 2025-06-12,10:45:53.000,163,11074932,5005,0,1749725152,13102.379212709995,27599.467782000007,53353.94655288 2025-06-12,10:45:54.000,163,11074932,4805,0,1749725153,13102.817072860002,32211.198954509993,53354.19808920001 2025-06-12,10:45:55.000,163,11074933,5485,0,1749725154,13103.221251459989,27597.416485170004,53354.37975432 2025-06-12,10:45:56.000,163,11074983,5245,0,1749725155,13103.234724079994,29903.208055559997,53354.65923912 2025-06-12,10:45:57.000,163,11075003,5445,0,1749725156,13102.877699650002,29904.364112879994,53354.90378832 2025-06-12,10:45:58.000,163,11074924,5165,0,1749725157,13102.769918689992,29444.648050799995,53355.02256936 2025-06-12,10:45:59.000,163,11074961,5245,0,1749725158,13102.722764519996,27139.173691260003,53355.32301552001 2025-06-12,10:46:00.000,163,11074960,4845,0,1749725159,13103.40313182999,29907.64195833,53355.47673216 2025-06-12,10:46:01.000,163,11074959,5285,0,1749725160,13104.272115819993,29908.755720870002,53355.61647456 2025-06-12,10:46:02.000,163,11074982,4805,0,1749725161,13104.80428430999,28986.863450339995,53355.72826848001 2025-06-12,10:46:03.000,163,11074922,4885,0,1749725162,13105.168045049992,32676.808089269995,53355.99377904001 2025-06-12,10:46:04.000,163,11074931,5485,0,1749725163,13105.599168889989,22989.809053710007,53356.140508560005 2025-06-12,10:46:05.000,163,11074967,5405,0,1749725164,13105.720422469989,31292.175679890002,53356.33614792 2025-06-12,10:46:06.000,163,11075005,5245,0,1749725165,13105.430761139993,30369.9168546,53356.44794184001 2025-06-12,10:46:07.000,163,11074920,5085,0,1749725166,13105.161308739996,28986.468699060002,53356.58768424001 2025-06-12,10:46:08.000,163,11074919,5765,0,1749725167,13105.100681949996,25757.508965610003,53356.65755544 2025-06-12,10:46:09.000,163,11074913,5565,0,1749725168,13105.040055159996,26679.67615221,53356.748388 2025-06-12,10:46:10.000,163,11074940,4725,0,1749725169,13105.040055159996,28063.342830780006,53356.83223344001 2025-06-12,10:46:11.000,163,11074971,5405,0,1749725170,13104.94574681999,26218.1907585,53356.79031072 2025-06-12,10:46:12.000,163,11074932,4965,0,1749725171,13104.588722389999,34981.97228709,53356.9580016 2025-06-12,10:46:13.000,163,11074945,5405,0,1749725172,13104.352951539993,28986.02460387,53356.90210464001 2025-06-12,10:46:14.000,163,11074956,4765,0,1749725173,13104.575249769994,29909.467682999995,53356.8182592 2025-06-12,10:46:15.000,163,11074933,5525,0,1749725174,13104.83122955,29448.11622276,53356.85319480001 2025-06-12,10:46:16.000,163,11074984,4965,0,1749725175,13105.161308739996,34060.14345873,53356.86716904 2025-06-12,10:46:17.000,163,11074926,4965,0,1749725176,13105.296034940002,26679.478776570002,53356.80428496001 2025-06-12,10:46:18.000,163,11074935,5325,0,1749725177,13105.437497450002,29907.712449629995,53356.78332360001 2025-06-12,10:46:19.000,163,11074994,5005,0,1749725178,13105.659795679989,26678.153540130006,53356.77633648 2025-06-12,10:46:20.000,163,11074921,5325,0,1749725179,13105.78104925999,26216.25929688,53356.811272080005 2025-06-12,10:46:21.000,163,11074941,5365,0,1749725180,13105.733895089994,30828.709480649995,53356.748388 2025-06-12,10:46:22.000,163,11074807,5325,0,1749725181,13105.336452800002,30367.590641699993,53356.83922056 2025-06-12,10:46:23.000,163,11074950,4845,0,1749725182,13104.82449323999,28522.544306370008,53356.692491040005 2025-06-12,10:46:24.000,163,11074935,5445,0,1749725183,13104.460732499989,28060.910880929994,53356.58768424001 2025-06-12,10:46:25.000,163,11074940,4965,0,1749725184,13104.083499139997,34056.766925460004,53356.44095472 2025-06-12,10:46:26.000,163,11074945,5365,0,1749725185,13103.79383781,28521.571526429994,53356.32916080001 2025-06-12,10:46:27.000,163,11074982,4925,0,1749725186,13103.64563898999,25754.759804910005,53356.10557296 2025-06-12,10:46:28.000,163,11074950,4645,0,1749725187,13103.497440169995,26678.090097959997,53355.93788208 2025-06-12,10:46:29.000,163,11074940,4805,0,1749725188,13103.234724079994,28062.151527809998,53355.83307528 2025-06-12,10:46:30.000,163,11074960,5125,0,1749725189,13103.099997879988,31751.59567851,53355.65839728001 2025-06-12,10:46:31.000,163,11074928,4725,0,1749725190,13102.992216919993,23448.12938805,53355.567564720004 2025-06-12,10:46:32.000,163,11074912,5005,0,1749725191,13102.790127619992,28982.32381062,53355.49070640001 2025-06-12,10:46:33.000,163,11074969,5285,0,1749725192,13102.43310319,28520.810220390005,53355.44878368 2025-06-12,10:46:34.000,163,11074991,5684,0,1749725193,13102.298376989995,26675.418477690007,53355.39288672001 2025-06-12,10:46:35.000,163,11074951,5285,0,1749725194,13102.26469543999,29442.808227870002,53355.3858996 2025-06-12,10:46:36.000,163,11074963,5565,0,1749725195,13102.318585919995,30366.469830029993,53355.33000264 2025-06-12,10:46:37.000,163,11074905,5565,0,1749725196,13102.26469543999,30367.66818213,53355.232182960004 2025-06-12,10:46:38.000,163,11074953,5445,0,1749725197,13102.38594901999,29446.107220709993,53355.19026024 2025-06-12,10:46:39.000,163,11074938,5125,0,1749725198,13102.379212709995,33597.9249555,53355.1413504 2025-06-12,10:46:40.000,163,11074907,5285,0,1749725199,13102.41289426,30369.789970259997,53355.1413504 2025-06-12,10:46:41.000,163,11075005,5125,0,1749725200,13102.763182379997,28986.764762520004,53355.20423448001 2025-06-12,10:46:42.000,163,11074957,5605,0,1749725201,13103.133679429993,30371.883561869996,53355.16231176 2025-06-12,10:46:43.000,163,11074937,5165,0,1749725202,13103.335768729994,32218.523000579997,53355.21820872 2025-06-12,10:46:44.000,163,11074968,4885,0,1749725203,13103.54459433999,28990.867356179995,53355.17628600001 2025-06-12,10:46:45.000,163,11074944,4765,0,1749725204,13103.719738399996,28069.546065179995,53355.26711856 2025-06-12,10:46:46.000,163,11074932,4845,0,1749725205,13103.982454489997,29915.741408700007,53355.26013144 2025-06-12,10:46:47.000,163,11074904,4765,0,1749725206,13104.534831909994,29916.45337083,53355.26711856 2025-06-12,10:46:48.000,163,11074923,5205,0,1749725207,13105.181517669997,30839.304323040007,53355.3160284 2025-06-12,10:46:49.000,163,11074901,5325,0,1749725208,13105.713686159994,31761.49265703,53355.34397688001 2025-06-12,10:46:50.000,163,11074921,5684,0,1749725209,13106.12460106999,34067.34062046,53355.399873840004 2025-06-12,10:46:51.000,163,11074974,4965,0,1749725210,13106.495098120002,27147.773629860007,53355.469745040005 2025-06-12,10:46:52.000,163,11074775,5405,0,1749725211,13106.811704689993,29454.241916729996,53355.46275792001 2025-06-12,10:46:53.000,163,11074966,4765,0,1749725212,13107.04073922999,27608.864272289997,53355.53961624001 2025-06-12,10:46:54.000,163,11074920,4765,0,1749725213,13107.41123628,29914.923709619994,53355.47673216 2025-06-12,10:46:55.000,163,11074910,4885,0,1749725214,13107.640270819997,27147.06166773,53355.4557708 2025-06-12,10:46:56.000,163,11074919,5325,0,1749725215,13107.647007129992,28069.919669070005,53355.350964000005 2025-06-12,10:46:57.000,163,11074926,4885,0,1749725216,13107.673952370002,27609.019353149997,53355.23917008 2025-06-12,10:46:58.000,163,11074971,5325,0,1749725217,13107.727842849992,27147.956907240005,53355.134363280005 2025-06-12,10:46:59.000,163,11074925,5405,0,1749725218,13107.620061889997,26686.40102223,53354.88282696 2025-06-12,10:47:00.000,163,11074916,4805,0,1749725219,13107.626798199992,30377.381883270005,53354.79199440001 2025-06-12,10:47:01.000,163,11074984,5005,0,1749725220,13107.640270819997,32223.746405910002,53354.561419440004 2025-06-12,10:47:02.000,163,11074918,4965,0,1749725221,13107.38429103999,28996.295186279996,53354.35180584 2025-06-12,10:47:03.000,163,11074968,4925,0,1749725222,13107.673952370002,24383.85910077,53354.058346800004 2025-06-12,10:47:04.000,163,11074971,5725,0,1749725223,13108.26001133999,33148.78258842,53353.9186044 2025-06-12,10:47:05.000,163,11074958,4885,0,1749725224,13108.778707209996,34532.23779309,53353.64610672001 2025-06-12,10:47:06.000,163,11074918,4925,0,1749725225,13109.021214369997,32686.239825209996,53353.52033856001 2025-06-12,10:47:07.000,163,11074965,5205,0,1749725226,13109.169413189993,34530.503707109994,53353.408544640006 2025-06-12,10:47:08.000,163,11074929,5605,0,1749725227,13109.53991023999,27148.33051113,53353.28277648001 2025-06-12,10:47:09.000,163,11074812,4965,0,1749725228,13109.917143599996,33605.83407936001,53353.22687952 2025-06-12,10:47:10.000,163,11074804,5165,0,1749725229,13110.072078730002,25302.156315,53353.10809848 2025-06-12,10:47:11.000,163,11074943,5245,0,1749725230,13110.004715629992,30376.049597699996,53353.03822728 2025-06-12,10:47:12.000,163,11074997,5405,0,1749725231,13109.80262632999,24840.565184339997,53352.98233032 2025-06-12,10:47:13.000,163,11074984,4845,0,1749725232,13109.937352529996,31759.638735839995,53352.81463944 2025-06-12,10:47:14.000,163,11074944,5205,0,1749725233,13110.240486479997,32219.707254420005,53352.81463944 2025-06-12,10:47:15.000,163,11074932,5165,0,1749725234,13110.139441829997,31296.04565226,53352.68188416001 2025-06-12,10:47:16.000,163,11074924,4845,0,1749725235,13109.76894478,32217.423336299995,53352.75175536 2025-06-12,10:47:17.000,163,11074951,5485,0,1749725236,13109.337820939989,28525.82215182,53352.6259872 2025-06-12,10:47:18.000,163,11074975,5325,0,1749725237,13109.061632229997,28063.152504269994,53352.57707736 2025-06-12,10:47:19.000,163,11074977,5405,0,1749725238,13108.987532819992,28061.834316959998,53352.51419328001 2025-06-12,10:47:20.000,163,11074958,5085,0,1749725239,13109.250248909993,28522.255292040005,53352.45829632 2025-06-12,10:47:21.000,163,11074973,5365,0,1749725240,13109.43886558999,33134.310724530005,53352.45829632 2025-06-12,10:47:22.000,163,11074946,4845,0,1749725241,13109.593800719995,28060.332852270003,53352.36746376 2025-06-12,10:47:23.000,163,11074984,4965,0,1749725242,13109.56011916999,27138.313697399994,53352.31855392 2025-06-12,10:47:24.000,163,11074916,5285,0,1749725243,13109.950825150001,27139.483852980004,53352.234708480006 2025-06-12,10:47:25.000,163,11074938,5005,0,1749725244,13110.691819249994,27139.801063830004,53352.22073424 2025-06-12,10:47:26.000,163,11074933,5365,0,1749725245,13111.055579989996,28062.193822589994,53352.20676000001 2025-06-12,10:47:27.000,163,11074963,5485,0,1749725246,13111.095997849996,33597.24823902,53352.17881152001 2025-06-12,10:47:28.000,163,11074939,5285,0,1749725247,13110.9275901,27139.582540799995,53352.26265696 2025-06-12,10:47:29.000,163,11074945,5285,0,1749725248,13110.92085378999,27138.919922579997,53352.26265696 2025-06-12,10:47:30.000,163,11075001,5445,0,1749725249,13110.82654545,28521.775951200005,53352.32554104001 2025-06-12,10:47:31.000,163,11074919,5405,0,1749725250,13110.550356739994,26676.116341560002,53352.40938648 2025-06-12,10:47:32.000,163,11074921,5205,0,1749725251,13110.355003750003,24369.753791640003,53352.4862448 2025-06-12,10:47:33.000,163,11074930,4925,0,1749725252,13110.328058509993,29905.054927620004,53352.46528344 2025-06-12,10:47:34.000,163,11074951,5405,0,1749725253,13110.395421609988,26676.990433679995,53352.39541224001 2025-06-12,10:47:35.000,163,11074934,5044,0,1749725254,13110.63792876999,33134.804163630004,53352.34650240001 2025-06-12,10:47:36.000,163,11074970,4605,0,1749725255,13110.96800796,28983.825275309995,53352.29759256 2025-06-12,10:47:37.000,163,11074969,5365,0,1749725256,13111.149888330001,30829.040789759994,53352.22073424 2025-06-12,10:47:38.000,163,11074948,4845,0,1749725257,13111.392395490002,30367.555396049996,53352.22073424 2025-06-12,10:47:39.000,163,11074947,5445,0,1749725258,13111.729210989994,22525.750727549996,53352.22772136001 2025-06-12,10:47:40.000,163,11074953,5365,0,1749725259,13111.823519329999,30827.941125480007,53352.20676000001 2025-06-12,10:47:41.000,163,11074948,4885,0,1749725260,13111.890882429994,32211.241249290004,53352.19977288 2025-06-12,10:47:42.000,163,11074975,5044,0,1749725261,13111.621430029998,28520.52825519,53352.08099184 2025-06-12,10:47:43.000,163,11074920,5125,0,1749725262,13110.96127164999,25291.216065240005,53352.08099184 2025-06-12,10:47:44.000,163,11075011,5765,0,1749725263,13110.078815039997,32671.218129179993,53351.97618504 2025-06-12,10:47:45.000,163,11074971,5245,0,1749725264,13109.512964999994,28520.619893879993,53351.87137824001 2025-06-12,10:47:46.000,163,11074969,5285,0,1749725265,13109.081841159998,31288.319805780004,53351.7875328 2025-06-12,10:47:47.000,163,11074981,5445,0,1749725266,13108.974060200002,28520.774974739994,53351.661764640005 2025-06-12,10:47:48.000,163,11074954,4805,0,1749725267,13109.021214369997,31749.079139099995,53351.563944960006 2025-06-12,10:47:49.000,163,11074957,5565,0,1749725268,13109.223303669998,29903.81428074,53351.52900936 2025-06-12,10:47:50.000,163,11074914,4925,0,1749725269,13109.216567359988,28520.006619570006,53351.45913816 2025-06-12,10:47:51.000,163,11074941,5205,0,1749725270,13109.162676879998,34055.13152730001,53351.445163920005 2025-06-12,10:47:52.000,163,11074910,4765,0,1749725271,13109.384975109999,29443.45674783,53351.347344240006 2025-06-12,10:47:53.000,163,11074904,4925,0,1749725272,13109.795890019996,26676.687321089994,53351.228563200006 2025-06-12,10:47:54.000,163,11074947,5365,0,1749725273,13110.260695409997,27599.841385890002,53351.15170488001 2025-06-12,10:47:55.000,163,11074994,4765,0,1749725274,13110.77939127999,31751.553383730003,53351.08183368001 2025-06-12,10:47:56.000,163,11074943,5325,0,1749725275,13111.223987739992,24833.227040009995,53351.0189496 2025-06-12,10:47:57.000,163,11074941,5325,0,1749725276,13111.682056819998,29446.163613750003,53350.91414280001 2025-06-12,10:47:58.000,163,11074991,5325,0,1749725277,13112.05929017999,28062.60972126,53350.86523296001 2025-06-12,10:47:59.000,163,11074953,5285,0,1749725278,13112.26811579,30369.226039860005,53350.93510416001 2025-06-12,10:48:00.000,163,11074955,5445,0,1749725279,13112.281588409991,24834.91883121,53350.79536176001 2025-06-12,10:48:01.000,163,11074920,5005,0,1749725280,13112.362424129991,31293.16960722,53350.809336 2025-06-12,10:48:02.000,163,11074914,4765,0,1749725281,13112.348951510001,29448.91982358,53350.71850344001 2025-06-12,10:48:03.000,163,11074919,5325,0,1749725282,13112.355687819996,27604.282337790006,53350.725490560006 2025-06-12,10:48:04.000,163,11074944,4925,0,1749725283,13112.194016379995,34061.45459691,53350.704529200004 2025-06-12,10:48:05.000,163,11074965,5645,0,1749725284,13112.24790686,28525.441498800006,53350.68356784 2025-06-12,10:48:06.000,163,11074943,5445,0,1749725285,13112.28832472,28524.828224490004,53350.58574816 2025-06-12,10:48:07.000,163,11074943,5325,0,1749725286,13112.423050919992,33136.43251266,53350.57876104001 2025-06-12,10:48:08.000,163,11074946,5044,0,1749725287,13112.571249740002,30367.893754289995,53350.62767088001 2025-06-12,10:48:09.000,163,11074937,5525,0,1749725288,13112.840702139998,35441.152615290004,53350.62068376 2025-06-12,10:48:10.000,163,11074916,5085,0,1749725289,13113.190990259995,34518.499038719994,53350.59972240001 2025-06-12,10:48:11.000,163,11074940,4925,0,1749725290,13113.622114099991,26216.033724720008,53350.54382544 2025-06-12,10:48:12.000,163,11074935,5405,0,1749725291,13114.006083769993,28983.677243579994,53350.439018640005 2025-06-12,10:48:13.000,163,11074921,5485,0,1749725292,13114.107128419993,28061.510056979998,53350.45299288 2025-06-12,10:48:14.000,163,11074962,5165,0,1749725293,13114.046501629993,32212.968286140007,53350.369147440004 2025-06-12,10:48:15.000,163,11074941,5684,0,1749725294,13113.905039119993,30829.217018010007,53350.36216032001 2025-06-12,10:48:16.000,163,11074924,4925,0,1749725295,13113.682740889992,24833.02261524,53350.271327760005 2025-06-12,10:48:17.000,163,11074978,4845,0,1749725296,13113.453706349996,30367.809164730003,53350.22940504 2025-06-12,10:48:18.000,163,11074939,5205,0,1749725297,13113.46717897,28522.30463595,53350.18748232 2025-06-12,10:48:19.000,163,11074901,5245,0,1749725298,13113.628850410001,28060.565473559996,53350.173508080006 2025-06-12,10:48:20.000,163,11074917,5165,0,1749725299,13113.588432550001,26215.758808650004,53350.06870128 2025-06-12,10:48:21.000,163,11074939,5445,0,1749725300,13113.34592539,30366.956220000007,53350.08966264 2025-06-12,10:48:22.000,163,11074893,5285,0,1749725301,13113.09668191999,33595.15464741,53350.07568840001 2025-06-12,10:48:23.000,163,11074905,5365,0,1749725302,13112.887856309993,32210.606827590003,53350.103636880005 2025-06-12,10:48:24.000,163,11074925,5605,0,1749725303,13112.544304499992,28520.352026940003,53350.12459824001 2025-06-12,10:48:25.000,163,11074914,5125,0,1749725304,13112.26137947999,29904.061000290007,53350.08267552 2025-06-12,10:48:26.000,163,11074937,4925,0,1749725305,13111.783101469999,30365.518197480007,53350.06870128 2025-06-12,10:48:27.000,163,11074890,4925,0,1749725306,13111.176833569996,27137.29862268,53349.97786872001 2025-06-12,10:48:28.000,163,11074971,5285,0,1749725307,13110.77939127999,29443.97133432,53349.97786872001 2025-06-12,10:48:29.000,163,11074954,4925,0,1749725308,13110.84001806999,24832.20491616,53349.866074800004 2025-06-12,10:48:30.000,163,11074968,4725,0,1749725309,13111.10947047,28984.297567019996,53349.84511344 2025-06-12,10:48:31.000,163,11074953,5325,0,1749725310,13111.513649070002,33597.77692377,53349.81017784001 2025-06-12,10:48:32.000,163,11074990,5044,0,1749725311,13112.052553869995,25296.206849280003,53349.7962036 2025-06-12,10:48:33.000,163,11075031,5485,0,1749725312,13112.638612839997,29448.454580999998,53349.817164960004 2025-06-12,10:48:34.000,163,11074947,5485,0,1749725313,13113.352661699995,30832.66404258,53349.88004904001 2025-06-12,10:48:35.000,163,11074975,5445,0,1749725314,13113.689477200001,31293.81812718,53349.935946000005 2025-06-12,10:48:36.000,163,11074955,5325,0,1749725315,13113.985874839993,28525.82215182,53349.91498464 2025-06-12,10:48:37.000,163,11075005,5285,0,1749725316,13114.262063549999,28986.750664260006,53349.99883008001 2025-06-12,10:48:38.000,163,11074987,5525,0,1749725317,13114.63929690999,25757.741586899996,53350.04773992001 2025-06-12,10:48:39.000,163,11074950,4965,0,1749725318,13115.380291009998,27602.661037890008,53350.08267552 2025-06-12,10:48:40.000,163,11074940,4845,0,1749725319,13116.128021420001,27141.662034149995,53350.26434064001 2025-06-12,10:48:41.000,163,11074992,4725,0,1749725320,13116.727553009994,30370.953076709993,53350.341198960006 2025-06-12,10:48:42.000,163,11075004,4885,0,1749725321,13117.01721433999,24374.568347430002,53350.34818608 2025-06-12,10:48:43.000,163,11074961,5684,0,1749725322,13117.131731609996,23913.266231100002,53350.41805728 2025-06-12,10:48:44.000,163,11075008,4765,0,1749725323,13117.252985189996,25758.150436440003,53350.369147440004 2025-06-12,10:48:45.000,163,11075000,5005,0,1749725324,13117.387711390002,25757.917815149995,53350.36216032001 2025-06-12,10:48:46.000,163,11075004,4925,0,1749725325,13117.737999509998,28063.667090760006,53350.4250444 2025-06-12,10:48:47.000,163,11074978,4805,0,1749725326,13118.108496559995,27601.356948839995,53350.341198960006 2025-06-12,10:48:48.000,163,11075004,5205,0,1749725327,13118.512675159996,27139.124347350007,53350.45299288 2025-06-12,10:48:49.000,163,11074980,5125,0,1749725328,13118.795600179998,25293.704408129997,53350.487928480004 2025-06-12,10:48:50.000,163,11074987,5405,0,1749725329,13118.809072800002,30367.322774760003,53350.4949156 2025-06-12,10:48:51.000,163,11074967,5525,0,1749725330,13118.674346599997,24371.332796760005,53350.50190272001 2025-06-12,10:48:52.000,163,11074888,4805,0,1749725331,13118.425103130001,26677.864525800003,53350.50190272001 2025-06-12,10:48:53.000,163,11074984,4725,0,1749725332,13118.553093019997,32674.390237679996,53350.4250444 2025-06-12,10:48:54.000,163,11074911,5485,0,1749725333,13118.519411469992,31752.279444119995,53350.40408304 2025-06-12,10:48:55.000,163,11074912,5005,0,1749725334,13118.31732216999,30368.746699020005,53350.38312168001 2025-06-12,10:48:56.000,163,11074909,5405,0,1749725335,13117.926616189994,28523.932984979998,53350.30626336 2025-06-12,10:48:57.000,163,11074943,5325,0,1749725336,13117.636954859998,30830.175699690008,53350.08966264 2025-06-12,10:48:58.000,163,11074938,4965,0,1749725337,13117.394447699997,28062.62381952,53350.12459824001 2025-06-12,10:48:59.000,163,11074961,4925,0,1749725338,13117.246248880001,31753.893694889994,53349.99184296 2025-06-12,10:49:00.000,163,11074928,5125,0,1749725339,13117.482019729992,27603.450540449994,53350.01979144 2025-06-12,10:49:01.000,163,11074881,5205,0,1749725340,13118.26343169,30371.36192625,53349.99184296 2025-06-12,10:49:02.000,163,11074921,5285,0,1749725341,13118.964007929993,25758.467647290003,53349.96389448 2025-06-12,10:49:03.000,163,11074870,4965,0,1749725342,13119.43554962999,23913.223936320006,53350.01280432 2025-06-12,10:49:04.000,163,11074865,5605,0,1749725343,13119.893618709997,29448.41933535,53350.06870128 2025-06-12,10:49:05.000,163,11074931,5285,0,1749725344,13120.196752659998,30371.009469750003,53350.103636880005 2025-06-12,10:49:06.000,163,11074875,5365,0,1749725345,13120.62114019,31293.17665635,53350.152546720004 2025-06-12,10:49:07.000,163,11074878,5005,0,1749725346,13121.119627129992,28524.72248754,53350.16652096001 2025-06-12,10:49:08.000,163,11074915,5405,0,1749725347,13121.503596799994,29908.029660479995,53350.29927624 2025-06-12,10:49:09.000,163,11074962,5205,0,1749725348,13121.94145695,30368.96522205,53350.32722472 2025-06-12,10:49:10.000,163,11074907,5125,0,1749725349,13122.244590900002,30830.126355779998,53350.36216032001 2025-06-12,10:49:11.000,163,11074906,5005,0,1749725350,13122.251327209997,28985.728540409997,53350.4949156 2025-06-12,10:49:12.000,163,11075003,5405,0,1749725351,13122.029028979996,28525.371007499998,53350.54382544 2025-06-12,10:49:13.000,163,11074854,5005,0,1749725352,13121.65853193,28525.963134420002,53350.52985120001 2025-06-12,10:49:14.000,163,11074910,5044,0,1749725353,13121.483387869994,30370.762750199996,53350.64164512 2025-06-12,10:49:15.000,163,11074933,5365,0,1749725354,13121.517069419999,29908.79096652,53350.655619360004 2025-06-12,10:49:16.000,163,11074893,5405,0,1749725355,13121.523805729994,29908.015562219996,53350.676580720006 2025-06-12,10:49:17.000,163,11074894,4885,0,1749725356,13121.294771189998,31291.104212129998,53350.80234888 2025-06-12,10:49:18.000,163,11074866,4685,0,1749725357,13121.186990230002,33135.389241419995,53350.83029736 2025-06-12,10:49:19.000,163,11074920,5044,0,1749725358,13121.045527720002,30828.64603848,53350.893181440006 2025-06-12,10:49:20.000,163,11074887,5285,0,1749725359,13120.991637239997,28983.268394040002,53350.8792072 2025-06-12,10:49:21.000,163,11074931,5245,0,1749725360,13121.032055099997,28983.12741144,53350.90715568 2025-06-12,10:49:22.000,163,11074892,4805,0,1749725361,13121.059000339992,31289.553403529993,53351.00497536001 2025-06-12,10:49:23.000,163,11074965,5684,0,1749725362,13120.944483070001,30367.18179216,53351.04689808 2025-06-12,10:49:24.000,163,11074929,5485,0,1749725363,13120.84343842,29906.499999270003,53351.1237564 2025-06-12,10:49:25.000,163,11074932,4645,0,1749725364,13121.079209269992,31290.413397390003,53351.11676928 2025-06-12,10:49:26.000,163,11074995,5445,0,1749725365,13121.395815839998,28984.142486159995,53351.16567912 2025-06-12,10:49:27.000,163,11074962,4845,0,1749725366,13121.8404123,31751.546334600003,53351.33337 2025-06-12,10:49:28.000,163,11074955,5325,0,1749725367,13122.332162929997,29444.817229919994,53351.43817680001 2025-06-12,10:49:29.000,163,11074997,5405,0,1749725368,13122.574670089998,31289.4758631,53351.52900936 2025-06-12,10:49:30.000,163,11074990,4605,0,1749725369,13122.594879019998,33134.40236322,53351.68971312 2025-06-12,10:49:31.000,163,11074988,5125,0,1749725370,13122.534252229998,29444.60575602,53351.878365360004 2025-06-12,10:49:32.000,163,11074951,5485,0,1749725371,13122.231118279997,28522.523158979995,53351.9272752 2025-06-12,10:49:33.000,163,11074990,4965,0,1749725372,13121.97513849999,30368.0135895,53352.02509488 2025-06-12,10:49:34.000,163,11074995,5525,0,1749725373,13121.71915872,30368.96522205,53352.06003048001 2025-06-12,10:49:35.000,163,11074962,4605,0,1749725374,13121.483387869994,24835.10210859,53352.08797896001 2025-06-12,10:49:36.000,163,11074995,5445,0,1749725375,13121.389079529989,30832.530109109997,53352.067017600006 2025-06-12,10:49:37.000,163,11075008,4845,0,1749725376,13121.624850379994,30372.46159053,53352.046056240004 2025-06-12,10:49:38.000,163,11074975,5565,0,1749725377,13121.887566469995,29450.731449989995,53352.06003048001 2025-06-12,10:49:39.000,163,11074980,5085,0,1749725378,13121.995347429991,29450.99931693,53352.08099184 2025-06-12,10:49:40.000,163,11074967,5485,0,1749725379,13121.948193259996,26683.532026319997,53352.12990168 2025-06-12,10:49:41.000,163,11074988,5165,0,1749725380,13121.91451170999,33142.107062309995,53352.22772136001 2025-06-12,10:49:42.000,163,11074960,4805,0,1749725381,13121.77978551,28068.960987390004,53352.29060544 2025-06-12,10:49:43.000,163,11075000,4925,0,1749725382,13121.604641449994,34528.07175726,53352.283618320005 2025-06-12,10:49:44.000,163,11074993,5645,0,1749725383,13121.321716429993,23457.695057460005,53352.32554104001 2025-06-12,10:49:45.000,163,11074960,5044,0,1749725384,13121.112890819997,26226.586272329994,53352.26265696 2025-06-12,10:49:46.000,163,11075002,4925,0,1749725385,13121.133099749997,30379.567113569996,53352.213747120004 2025-06-12,10:49:47.000,163,11074751,5245,0,1749725386,13121.146572370002,34532.67483915,53352.15086304 2025-06-12,10:49:48.000,163,11074778,4885,0,1749725387,13121.200462849993,25307.161197299996,53352.08099184 2025-06-12,10:49:49.000,163,11074946,5205,0,1749725388,13121.133099749997,22078.694902949996,53351.99015928001 2025-06-12,10:49:50.000,163,11074939,5365,0,1749725389,13121.059000339992,34996.444150979994,53351.98317216 2025-06-12,10:49:51.000,163,11074906,4925,0,1749725390,13120.910801519996,28538.14403106,53351.93426232 2025-06-12,10:49:52.000,163,11074908,5005,0,1749725391,13120.883856280001,26231.78853027,53351.98317216 2025-06-12,10:49:53.000,163,11074899,5525,0,1749725392,13120.850174729996,30845.14100268,53351.948236560005 2025-06-12,10:49:54.000,163,11074917,5725,0,1749725393,13120.957955689992,29461.276948469997,53351.96919792001 2025-06-12,10:49:55.000,163,11074924,4925,0,1749725394,13121.59116882999,25770.437070030006,53351.97618504 2025-06-12,10:49:56.000,163,11074933,5325,0,1749725395,13122.379317099992,28999.234673490006,53352.05304336 2025-06-12,10:49:57.000,163,11074923,5605,0,1749725396,13122.729605219989,27153.363589950008,53352.12990168 2025-06-12,10:49:58.000,163,11074907,5485,0,1749725397,13122.945167139995,32227.010153099996,53352.1718244 2025-06-12,10:49:59.000,163,11074947,5325,0,1749725398,13123.026002859995,26690.06656983,53352.234708480006 2025-06-12,10:50:00.000,163,11074867,5165,0,1749725399,13122.945167139995,28073.19046539,53352.30457968001 2025-06-12,10:50:01.000,163,11074967,5605,0,1749725400,13122.675714739999,31301.8118406,53352.43034784 2025-06-12,10:50:02.000,163,11075000,5005,0,1749725401,13122.271536139997,24843.236804610002,53352.47227056001 2025-06-12,10:50:03.000,163,11074963,5205,0,1749725402,13122.029028979996,30840.34759428,53352.4862448 2025-06-12,10:50:04.000,163,11074888,4965,0,1749725403,13121.83367598999,29917.72926336,53352.381438000004 2025-06-12,10:50:05.000,163,11074981,5405,0,1749725404,13121.557487279999,29917.806803789994,53352.402399360006 2025-06-12,10:50:06.000,163,11074959,5365,0,1749725405,13121.402552149993,26227.361676629997,53352.42336072001 2025-06-12,10:50:07.000,163,11074905,5245,0,1749725406,13120.890592589996,29917.672870320006,53352.33951528 2025-06-12,10:50:08.000,163,11074974,4965,0,1749725407,13120.43252350999,22998.028339290002,53352.34650240001 2025-06-12,10:50:09.000,163,11074949,5165,0,1749725408,13120.37189671999,31301.00119065,53352.43733496 2025-06-12,10:50:10.000,163,11074911,5684,0,1749725409,13120.277588379999,27148.443297210004,53352.33951528 2025-06-12,10:50:11.000,163,11074993,5485,0,1749725410,13119.940772879992,25764.078754770002,53352.38842512 2025-06-12,10:50:12.000,163,11074928,4965,0,1749725411,13119.62416631,23918.42619426,53352.47925768 2025-06-12,10:50:13.000,163,11074942,4805,0,1749725412,13119.42207701,28992.453410429996,53352.50720616 2025-06-12,10:50:14.000,163,11074956,5044,0,1749725413,13119.051579959989,27608.434275360007,53352.45829632 2025-06-12,10:50:15.000,163,11074877,5485,0,1749725414,13118.606983500002,31759.934799299997,53352.57707736 2025-06-12,10:50:16.000,163,11074921,5445,0,1749725415,13118.06134239,31759.652834099994,53352.59105160001 2025-06-12,10:50:17.000,163,11074950,4805,0,1749725416,13117.751472129989,28068.975085650003,53352.58406448 2025-06-12,10:50:18.000,163,11074820,4885,0,1749725417,13117.697581649998,32220.687083490004,53352.60502584 2025-06-12,10:50:19.000,163,11074798,4925,0,1749725418,13117.596536999998,31759.779718439997,53352.59803872 2025-06-12,10:50:20.000,163,11074935,5005,0,1749725419,13117.488756040002,33605.40408243,53352.52118040001 2025-06-12,10:50:21.000,163,11074947,5485,0,1749725420,13117.502228659992,32683.102962360004,53352.49323192001 2025-06-12,10:50:22.000,163,11074956,5325,0,1749725421,13117.562855449993,25763.578266540004,53352.381438000004 2025-06-12,10:50:23.000,163,11074943,5325,0,1749725422,13117.967034049994,30837.542040540007,53352.31855392 2025-06-12,10:50:24.000,163,11074950,5125,0,1749725423,13118.371212649996,28992.298329569996,53352.27663120001 2025-06-12,10:50:25.000,163,11074942,5125,0,1749725424,13118.573301949997,25763.45843133,53352.22772136001 2025-06-12,10:50:26.000,163,11075027,5645,0,1749725425,13118.620456119992,28992.707179110002,53352.13688880001 2025-06-12,10:50:27.000,163,11074974,5085,0,1749725426,13118.647401360002,28069.926718200004,53352.1019532 2025-06-12,10:50:28.000,163,11074971,5325,0,1749725427,13118.580038259992,28991.61456396,53351.9622108 2025-06-12,10:50:29.000,163,11074957,5325,0,1749725428,13118.23648644999,25300.626653789994,53351.94124944001 2025-06-12,10:50:30.000,163,11074981,5365,0,1749725429,13117.926616189994,32680.974125099994,53351.878365360004 2025-06-12,10:50:31.000,163,11075001,5684,0,1749725430,13118.15565072999,28067.776733549996,53351.79451992 2025-06-12,10:50:32.000,163,11074972,4925,0,1749725431,13118.452048369996,28528.72639338,53351.75259720001 2025-06-12,10:50:33.000,163,11074989,5245,0,1749725432,13118.606983500002,31297.039579589997,53351.76657144 2025-06-12,10:50:34.000,163,11074926,5005,0,1749725433,13119.044843649994,29453.06471202,53351.69670024 2025-06-12,10:50:35.000,163,11074941,5325,0,1749725434,13119.509649039996,32221.448389530007,53351.7875328 2025-06-12,10:50:36.000,163,11075000,4725,0,1749725435,13119.846464540002,28992.552098250002,53351.80150704001 2025-06-12,10:50:37.000,163,11074964,5044,0,1749725436,13120.109180629988,24840.84714954,53351.829455520005 2025-06-12,10:50:38.000,163,11074973,5605,0,1749725437,13120.257379449999,29453.903558489998,53351.92028808001 2025-06-12,10:50:39.000,163,11074941,5565,0,1749725438,13120.365160409994,27609.082795320006,53351.997146400005 2025-06-12,10:50:40.000,163,11074951,5365,0,1749725439,13120.5605134,25764.015312600008,53352.10894032001 2025-06-12,10:50:41.000,163,11075006,5205,0,1749725440,13121.112890819997,32221.984123410002,53352.29060544 2025-06-12,10:50:42.000,163,11074945,5445,0,1749725441,13121.645059309994,31298.999237729993,53352.42336072001 2025-06-12,10:50:43.000,163,11074988,5044,0,1749725442,13122.183964110001,28530.47457762,53352.66092280001 2025-06-12,10:50:44.000,163,11074962,4965,0,1749725443,13122.588142709988,28068.256074389996,53352.905472000006 2025-06-12,10:50:45.000,163,11074971,5565,0,1749725444,13122.608351639989,28529.092948139994,53353.05918864 2025-06-12,10:50:46.000,163,11074985,5325,0,1749725445,13122.480361749993,28067.473620959994,53353.17796968 2025-06-12,10:50:47.000,163,11074970,4885,0,1749725446,13122.534252229998,28989.929821890008,53353.37360904 2025-06-12,10:50:48.000,163,11074926,5085,0,1749725447,13122.608351639989,27606.361831140006,53353.44348024 2025-06-12,10:50:49.000,163,11074920,5005,0,1749725448,13123.09336595999,26684.103005850004,53353.506364320005 2025-06-12,10:50:50.000,163,11074959,5365,0,1749725449,13123.625534450002,27606.982154580008,53353.51335144 2025-06-12,10:50:51.000,163,11074934,4845,0,1749725450,13124.05665829,32220.25003743,53353.506364320005 2025-06-12,10:50:52.000,163,11074993,5525,0,1749725451,13124.31263806999,24840.156334800005,53353.58322264 2025-06-12,10:50:53.000,163,11074966,4965,0,1749725452,13124.501254750001,32682.5249337,53353.555274160004 2025-06-12,10:50:54.000,163,11074830,4885,0,1749725453,13124.723552980002,30375.950909880004,53353.61815824001 2025-06-12,10:50:55.000,163,11074940,4965,0,1749725454,13124.757234529992,28991.713251780006,53353.71597792001 2025-06-12,10:50:56.000,163,11074994,4805,0,1749725455,13125.067104789989,28529.551141589996,53353.778862 2025-06-12,10:50:57.000,163,11074924,5044,0,1749725456,13125.45107445999,23916.121128750005,53353.71597792001 2025-06-12,10:50:58.000,163,11074976,4885,0,1749725457,13125.55211910999,31296.658926570002,53353.75091352 2025-06-12,10:50:59.000,163,11074926,5085,0,1749725458,13125.727263169996,28990.437359250005,53353.68802944001 2025-06-12,10:51:00.000,163,11074934,4725,0,1749725459,13126.171859629998,28991.015387909996,53353.72995216 2025-06-12,10:51:01.000,163,11074961,5325,0,1749725460,13126.51541144,28069.278198240005,53353.78584912001 2025-06-12,10:51:02.000,163,11074953,5605,0,1749725461,13126.764654909995,27608.32853841,53353.89764304 2025-06-12,10:51:03.000,163,11074946,5205,0,1749725462,13126.89938111,31759.786767569996,53353.93956576 2025-06-12,10:51:04.000,163,11074978,5125,0,1749725463,13127.108206719997,32220.821016960006,53354.03738544 2025-06-12,10:51:05.000,163,11074935,5325,0,1749725464,13127.303559710002,26684.984147099996,53354.15616648 2025-06-12,10:51:06.000,163,11074981,5445,0,1749725465,13127.370922809998,28068.982134780003,53354.21206344 2025-06-12,10:51:07.000,163,11074961,5565,0,1749725466,13127.377659119993,26224.563172020004,53354.15616648 2025-06-12,10:51:08.000,163,11074933,5365,0,1749725467,13127.505649009989,29916.340584749996,53354.246999040006 2025-06-12,10:51:09.000,163,11074895,5365,0,1749725468,13127.86940974999,24382.350586950008,53354.26796040001 2025-06-12,10:51:10.000,163,11074931,5485,0,1749725469,13128.367896689997,29457.787629119994,53354.18411496 2025-06-12,10:51:11.000,163,11074934,4765,0,1749725470,13128.819229459994,29458.457296470006,53354.2330248 2025-06-12,10:51:12.000,163,11074942,4925,0,1749725471,13129.351397949991,29459.267946420005,53354.28193464 2025-06-12,10:51:13.000,163,11074967,5405,0,1749725472,13129.829675959998,29459.909417250004,53354.295908880005 2025-06-12,10:51:14.000,163,11074963,5485,0,1749725473,13130.321426589995,26231.17525596,53354.302896 2025-06-12,10:51:15.000,163,11074932,4685,0,1749725474,13130.745814119997,28076.877160379998,53354.344818720005 2025-06-12,10:51:16.000,163,11074982,4765,0,1749725475,13130.624560539996,28538.362554089996,53354.42866416 2025-06-12,10:51:17.000,163,11074953,5245,0,1749725476,13129.971138469999,26693.464250489997,53354.35879296001 2025-06-12,10:51:18.000,163,11074945,5325,0,1749725477,13129.364870569996,23464.448124000002,53354.33783160001 2025-06-12,10:51:19.000,163,11074992,4925,0,1749725478,13129.20993543999,28538.982877529997,53354.27494752 2025-06-12,10:51:20.000,163,11074924,4765,0,1749725479,13129.02805506999,33613.26386238,53354.25398616 2025-06-12,10:51:21.000,163,11074941,5405,0,1749725480,13128.745130049989,33151.35552087,53354.19110208001 2025-06-12,10:51:22.000,163,11074920,4845,0,1749725481,13128.212961559992,27153.46227777,53354.1631536 2025-06-12,10:51:23.000,163,11074991,5245,0,1749725482,13127.633638899999,29459.430076410004,53354.0932824 2025-06-12,10:51:24.000,163,11074995,5445,0,1749725483,13127.020634690001,29919.99203409,53353.97450136 2025-06-12,10:51:25.000,163,11074973,5285,0,1749725484,13126.58951084999,26229.131008259996,53353.89764304 2025-06-12,10:51:26.000,163,11074963,5485,0,1749725485,13126.340267379994,28535.61339339,53353.778862 2025-06-12,10:51:27.000,163,11074926,4925,0,1749725486,13126.070814979998,28074.029311859995,53353.66008096 2025-06-12,10:51:28.000,163,11074972,4965,0,1749725487,13125.680109,26228.482488299996,53353.51335144 2025-06-12,10:51:29.000,163,11074960,5005,0,1749725488,13125.262457779994,26689.848046800005,53353.37360904 2025-06-12,10:51:30.000,163,11074986,4965,0,1749725489,13124.966060139988,29919.258924570007,53353.240853760006 2025-06-12,10:51:31.000,163,11074954,4925,0,1749725490,13124.777443459992,27612.706048139997,53353.13604696 2025-06-12,10:51:32.000,163,11074981,5485,0,1749725491,13124.885224420002,31764.340505550004,53353.08015 2025-06-12,10:51:33.000,163,11074974,4805,0,1749725492,13124.851542869998,28073.613413190003,53352.96136896 2025-06-12,10:51:34.000,163,11074967,5405,0,1749725493,13124.716816669992,34531.63861704001,53352.92643336001 2025-06-12,10:51:35.000,163,11074965,5125,0,1749725494,13124.683135120002,26227.622494440002,53352.954381840005 2025-06-12,10:51:36.000,163,11074934,5165,0,1749725495,13124.723552980002,29917.58828076,53352.954381840005 2025-06-12,10:51:37.000,163,11074996,5005,0,1749725496,13125.147940509989,32684.829999210007,53352.96136896 2025-06-12,10:51:38.000,163,11074926,4925,0,1749725497,13125.53864649,33606.757515389996,53352.96835608 2025-06-12,10:51:39.000,163,11074943,5485,0,1749725498,13125.720526860001,31299.683003340004,53353.073162880006 2025-06-12,10:51:40.000,163,11074951,5165,0,1749725499,13125.902407230002,31760.435287529996,53353.14303408001 2025-06-12,10:51:41.000,163,11074903,5285,0,1749725500,13126.050606049997,27147.618549000006,53353.19893104 2025-06-12,10:51:42.000,163,11074958,4845,0,1749725501,13126.131441769998,27609.442300950002,53353.27578936 2025-06-12,10:51:43.000,163,11074975,5245,0,1749725502,13126.421103099994,26687.437244340006,53353.35264768001 2025-06-12,10:51:44.000,163,11074967,5605,0,1749725503,13126.83875432,27148.894441530007,53353.45046736001 2025-06-12,10:51:45.000,163,11074938,4885,0,1749725504,13127.276614469993,27609.815904839998,53353.506364320005 2025-06-12,10:51:46.000,163,11074947,5445,0,1749725505,13127.721210929994,27609.216728789994,53353.61815824001 2025-06-12,10:51:47.000,163,11074974,4965,0,1749725506,13128.266852039997,31760.111027549996,53353.7089908 2025-06-12,10:51:48.000,163,11074974,5044,0,1749725507,13128.90680148999,30836.907618840007,53353.70200368 2025-06-12,10:51:49.000,163,11074810,5205,0,1749725508,13129.492860459992,29913.809947079993,53353.89764304 2025-06-12,10:51:50.000,163,11074914,4965,0,1749725509,13130.139546219994,26222.906626469994,53353.9186044 2025-06-12,10:51:51.000,163,11074903,5445,0,1749725510,13131.082629619988,32219.13627489,53353.9884756 2025-06-12,10:51:52.000,163,11074900,4965,0,1749725511,13132.059394570002,32680.551177300003,53353.93257864001 2025-06-12,10:51:53.000,163,11074967,5525,0,1749725512,13132.578090439994,22994.891476439996,53353.92559152 2025-06-12,10:51:54.000,163,11074967,5485,0,1749725513,13132.86775176999,25764.57219387,53353.9186044 2025-06-12,10:51:55.000,163,11074900,4885,0,1749725514,13133.191094649992,24382.392881730004,53353.841746080005 2025-06-12,10:51:56.000,163,11074961,5285,0,1749725515,13133.709790519999,28996.75337973,53353.75091352 2025-06-12,10:51:57.000,163,11074951,5325,0,1749725516,13134.167859599991,25768.526755800005,53353.68104232 2025-06-12,10:51:58.000,163,11074941,5325,0,1749725517,13134.538356650002,32689.489474140006,53353.61815824001 2025-06-12,10:51:59.000,163,11074930,5285,0,1749725518,13134.646137609998,22540.687834020006,53353.51335144 2025-06-12,10:52:00.000,163,11074950,4885,0,1749725519,13134.410366759992,34535.38170507,53353.42950600001 2025-06-12,10:52:01.000,163,11074918,4885,0,1749725520,13133.94556136999,27615.24373494,53353.45046736001 2025-06-12,10:52:02.000,163,11074927,5485,0,1749725521,13133.72326313999,28998.734185260008,53353.42251888 2025-06-12,10:52:03.000,163,11074919,5525,0,1749725522,13133.662636349989,24846.31022529,53353.38059616001 2025-06-12,10:52:04.000,163,11074943,5605,0,1749725523,13133.615482179994,31304.35657653,53353.3945704 2025-06-12,10:52:05.000,163,11074811,5285,0,1749725524,13133.372975019993,28536.135029009994,53353.38059616001 2025-06-12,10:52:06.000,163,11074794,5205,0,1749725525,13132.928378559991,27613.714073730007,53353.35963480001 2025-06-12,10:52:07.000,163,11074977,5365,0,1749725526,13132.557881509994,26230.117886459993,53353.29675072 2025-06-12,10:52:08.000,163,11074915,5605,0,1749725527,13132.429891619999,29920.654652309997,53353.26181512001 2025-06-12,10:52:09.000,163,11074920,5005,0,1749725528,13132.342319589989,26229.87821604,53353.22687952 2025-06-12,10:52:10.000,163,11074903,5405,0,1749725529,13132.187384459998,30842.765445869998,53353.19893104 2025-06-12,10:52:11.000,163,11074946,5285,0,1749725530,13131.864041579996,28535.90945685,53353.26181512001 2025-06-12,10:52:12.000,163,11074917,5485,0,1749725531,13131.480071909995,27613.199487239996,53353.219892400004 2025-06-12,10:52:13.000,163,11074953,5365,0,1749725532,13131.176937959994,29919.914493660006,53353.20591816 2025-06-12,10:52:14.000,163,11074975,5565,0,1749725533,13130.920958180002,34533.47843997,53353.22687952 2025-06-12,10:52:15.000,163,11074960,4805,0,1749725534,13130.840122460002,28536.790598100008,53353.12905984 2025-06-12,10:52:16.000,163,11074914,5125,0,1749725535,13130.792968289992,32228.053424340003,53353.170982560005 2025-06-12,10:52:17.000,163,11074945,5445,0,1749725536,13130.826649839997,25308.775448069995,53353.20591816 2025-06-12,10:52:18.000,163,11074937,5525,0,1749725537,13131.210619509999,26232.063446340006,53353.20591816 2025-06-12,10:52:19.000,163,11074927,5325,0,1749725538,13131.57438025,28539.659594009994,53353.30373784 2025-06-12,10:52:20.000,163,11074961,5245,0,1749725539,13131.850568959992,29924.15102079,53353.38059616001 2025-06-12,10:52:21.000,163,11074956,5405,0,1749725540,13132.207593389998,26233.339338870006,53353.42950600001 2025-06-12,10:52:22.000,163,11074922,4925,0,1749725541,13132.490518409999,24849.01709121,53353.604184 2025-06-12,10:52:23.000,163,11074985,5445,0,1749725542,13132.86775176999,34998.34036695,53353.72995216 2025-06-12,10:52:24.000,163,11074979,5325,0,1749725543,13133.453810739993,29001.250724669997,53353.83475896001 2025-06-12,10:52:25.000,163,11074980,4965,0,1749725544,13133.92535243999,30847.312134720007,53353.92559152 2025-06-12,10:52:26.000,163,11074983,5405,0,1749725545,13134.598983440002,31770.550789080007,53353.9884756 2025-06-12,10:52:27.000,163,11074902,5125,0,1749725546,13135.29282337,28080.07041627,53354.18411496 2025-06-12,10:52:28.000,163,11074955,5445,0,1749725547,13135.959718059989,23466.88007385,53354.33084448 2025-06-12,10:52:29.000,163,11075005,5325,0,1749725548,13136.094444259994,34539.84380436,53354.49853536 2025-06-12,10:52:30.000,163,11074947,5245,0,1749725549,13136.033817469994,32233.54469661,53354.63827776 2025-06-12,10:52:31.000,163,11074989,5325,0,1749725550,13135.979926989989,28081.80450225,53354.76404592 2025-06-12,10:52:32.000,163,11074941,5285,0,1749725551,13135.973190679993,31311.57488565,53354.98064664 2025-06-12,10:52:33.000,163,11074953,5485,0,1749725552,13136.033817469994,30389.019996899995,53355.14833752 2025-06-12,10:52:34.000,163,11074973,5525,0,1749725553,13136.296533559995,30850.60407843,53355.3858996 2025-06-12,10:52:35.000,163,11074994,4965,0,1749725554,13136.55251334,29466.465108150005,53355.60250032 2025-06-12,10:52:36.000,163,11074927,5245,0,1749725555,13136.862383599997,28082.262695700003,53355.86102376 2025-06-12,10:52:37.000,163,11074962,4605,0,1749725556,13137.118363379988,27159.70075782,53356.01474040001 2025-06-12,10:52:38.000,163,11074961,5405,0,1749725557,13137.536014599995,29467.085431590007,53356.16845704 2025-06-12,10:52:39.000,163,11074936,5005,0,1749725558,13137.933456890001,27621.827622359997,53356.41999336001 2025-06-12,10:52:40.000,163,11074988,5005,0,1749725559,13138.404998589998,30389.788352069998,53356.72742664 2025-06-12,10:52:41.000,163,11074990,4925,0,1749725560,13138.66771468,26237.011935600007,53356.95101448001 2025-06-12,10:52:42.000,163,11074983,5684,0,1749725561,13138.916958149995,30850.364408010006,53357.146653840005 2025-06-12,10:52:43.000,163,11074952,4965,0,1749725562,13139.179674239997,31773.081426749995,53357.45408712001 2025-06-12,10:52:44.000,163,11074923,5165,0,1749725563,13139.368290919992,27159.35535045,53357.63575224 2025-06-12,10:52:45.000,163,11074961,5525,0,1749725564,13139.496280810003,30388.604098230004,53357.7265848 2025-06-12,10:52:46.000,163,11074918,4925,0,1749725565,13139.671424869994,28542.697769039994,53357.8313916 2025-06-12,10:52:47.000,163,11074906,5285,0,1749725566,13139.94761358,33616.77432912,53357.95715976001 2025-06-12,10:52:48.000,163,11074885,5365,0,1749725567,13140.304638009991,33154.24566417,53358.04799232 2025-06-12,10:52:49.000,163,11074929,5125,0,1749725568,13140.661662439998,28539.42697272,53358.18773472 2025-06-12,10:52:50.000,163,11074906,4885,0,1749725569,13140.863751739998,32690.49749973,53358.22965744 2025-06-12,10:52:51.000,163,11074948,4965,0,1749725570,13141.032159489994,28538.066490629993,53358.320490000006 2025-06-12,10:52:52.000,163,11074927,5645,0,1749725571,13141.14667676,27615.56094579,53358.36241272001 2025-06-12,10:52:53.000,163,11074905,5565,0,1749725572,13141.36223867999,31306.27393989,53358.37638696 2025-06-12,10:52:54.000,163,11074883,5405,0,1749725573,13141.611482150001,28076.36257389,53358.439271040006 2025-06-12,10:52:55.000,163,11074964,4765,0,1749725574,13141.968506579993,29459.49351858,53358.48119376001 2025-06-12,10:52:56.000,163,11074919,5405,0,1749725575,13142.52762031,31303.39789485,53358.495168 2025-06-12,10:52:57.000,163,11074780,4845,0,1749725576,13143.181042379998,28073.268005820006,53358.586000560004 2025-06-12,10:52:58.000,163,11074759,5245,0,1749725577,13143.84120075999,30379.53891705,53358.59298768 2025-06-12,10:52:59.000,163,11074908,4925,0,1749725578,13144.252115670002,31302.157247969997,53358.62093616 2025-06-12,10:53:00.000,163,11074929,5765,0,1749725579,13144.454204969988,31763.875262970003,53358.71875584 2025-06-12,10:53:01.000,163,11074915,5285,0,1749725580,13144.710184749994,30380.575139160006,53358.73273008 2025-06-12,10:53:02.000,163,11074881,5445,0,1749725581,13145.094154419996,31764.8691903,53358.72574296001 2025-06-12,10:53:03.000,163,11074985,5405,0,1749725582,13145.606113979993,24845.090725799993,53358.823562640006 2025-06-12,10:53:04.000,163,11074896,4925,0,1749725583,13145.767785419994,30381.406936500003,53358.88644672 2025-06-12,10:53:05.000,163,11074959,5365,0,1749725584,13145.660004459998,36840.16524987,53358.970292160004 2025-06-12,10:53:06.000,163,11074968,4805,0,1749725585,13145.451178850002,34994.74531065,53359.00522776 2025-06-12,10:53:07.000,163,11074948,5125,0,1749725586,13145.12783597,27151.876223519997,53359.08208608001 2025-06-12,10:53:08.000,163,11074953,5525,0,1749725587,13144.811229399995,22999.628491800002,53359.13099592001 2025-06-12,10:53:09.000,163,11074898,4805,0,1749725588,13144.582194859999,34071.18944544,53359.1240088 2025-06-12,10:53:10.000,163,11074951,5285,0,1749725589,13144.447468659993,30842.194466340006,53359.14497016 2025-06-12,10:53:11.000,163,11074950,5044,0,1749725590,13144.299269839998,34994.47744371,53359.16593152 2025-06-12,10:53:12.000,163,11074931,5525,0,1749725591,13143.982663269991,31304.730180419996,53359.20086712001 2025-06-12,10:53:12.000,163,11074942,5005,0,1749725592,13143.78731028,26230.900339889995,53359.22182848 2025-06-12,10:53:14.000,163,11074978,5245,0,1749725593,13143.72668349,26692.843927049995,53359.158944400006 2025-06-12,10:53:15.000,163,11074975,5285,0,1749725594,13143.74015610999,30383.493478980003,53359.17291864 2025-06-12,10:53:16.000,163,11074970,4965,0,1749725595,13143.652584079995,33150.953720460006,53359.22182848 2025-06-12,10:53:17.000,163,11074986,4965,0,1749725596,13143.39660429999,29921.655628769993,53359.24278984 2025-06-12,10:53:18.000,163,11074994,5044,0,1749725597,13143.376395369989,31767.174255809994,53359.24977696001 2025-06-12,10:53:19.000,163,11074973,5645,0,1749725598,13143.531330499995,28537.791574560004,53359.277725440006 2025-06-12,10:53:20.000,163,11074979,5485,0,1749725599,13143.60542991,30383.119875090008,53359.29169968 2025-06-12,10:53:21.000,163,11074972,5125,0,1749725600,13143.56501205,30383.21151378,53359.35458376 2025-06-12,10:53:22.000,163,11074926,5085,0,1749725601,13143.531330499995,23001.961753829994,53359.36855800001 2025-06-12,10:53:23.000,163,11074935,5245,0,1749725602,13143.63911145999,29922.05038005,53359.45939056 2025-06-12,10:53:24.000,163,11074942,5165,0,1749725603,13143.60542991,28076.926504289993,53359.5781716 2025-06-12,10:53:25.000,163,11074953,5525,0,1749725604,13143.63911145999,28999.981881269996,53359.68996552 2025-06-12,10:53:26.000,163,11075002,4885,0,1749725605,13143.90856386,31306.851968550007,53359.808746560004 2025-06-12,10:53:27.000,163,11075003,5365,0,1749725606,13144.171279950002,30845.493459179997,53360.00438592 2025-06-12,10:53:28.000,163,11075002,4885,0,1749725607,13144.487886519993,29461.69989627,53360.144128320004 2025-06-12,10:53:29.000,163,11075025,5645,0,1749725608,13144.79775677999,33152.86403469001,53360.32579344001 2025-06-12,10:53:30.000,163,11075020,4925,0,1749725609,13144.993109769995,34537.63742667,53360.416626 2025-06-12,10:53:31.000,163,11074939,5365,0,1749725610,13145.168253830001,32232.043231920004,53360.5563684 2025-06-12,10:53:32.000,163,11074998,4845,0,1749725611,13145.491596710002,29926.434938909995,53360.68912368001 2025-06-12,10:53:33.000,163,11074961,5445,0,1749725612,13145.969874719995,30850.223425410004,53360.89175016 2025-06-12,10:53:34.000,163,11074954,5285,0,1749725613,13146.481834279992,27159.86993694,53361.05944104 2025-06-12,10:53:35.000,163,11075005,5165,0,1749725614,13146.960112289999,32696.305982849997,53361.30399024 2025-06-12,10:53:36.000,163,11075002,4765,0,1749725615,13147.290191479995,25314.64032423,53361.436745520004 2025-06-12,10:53:37.000,163,11074969,5405,0,1749725616,13147.451862919996,26237.456030789996,53361.59046216 2025-06-12,10:53:38.000,163,11074988,5125,0,1749725617,13147.431653989996,35925.89308887,53361.78610152001 2025-06-12,10:53:39.000,163,11074985,5525,0,1749725618,13147.411445059995,29466.648385530003,53361.9188568 2025-06-12,10:53:40.000,163,11074937,5365,0,1749725619,13147.39797243999,29466.704778569998,53362.128470400006 2025-06-12,10:53:41.000,163,11074985,5325,0,1749725620,13147.451862919996,27160.229442569995,53362.296161280006 2025-06-12,10:53:42.000,163,11074771,5445,0,1749725621,13147.31713671999,26237.73799599,53362.45686504001 2025-06-12,10:53:43.000,163,11074991,5445,0,1749725622,13147.13525634999,28544.4036585,53362.6175688 2025-06-12,10:53:44.000,163,11074971,5525,0,1749725623,13147.09483848999,30851.04817362,53362.76429832 2025-06-12,10:53:45.000,163,11074948,5044,0,1749725624,13147.081365869999,33157.49531310001,53362.89006648001 2025-06-12,10:53:46.000,163,11074999,5445,0,1749725625,13146.973584909989,30850.300965839997,53363.064744480005 2025-06-12,10:53:47.000,163,11074949,5525,0,1749725626,13146.926430739994,29465.830686450005,53363.20448688001 2025-06-12,10:53:48.000,163,11074954,5044,0,1749725627,13147.007266459994,28081.388603579995,53363.35820352 2025-06-12,10:53:49.000,163,11074961,4925,0,1749725628,13147.14199266,30849.067368090007,53363.51192016001 2025-06-12,10:53:50.000,163,11074930,5085,0,1749725629,13147.26324624,30848.65851855,53363.58877848001 2025-06-12,10:53:51.000,163,11075002,4965,0,1749725630,13147.519226019991,28080.394676249998,53363.79839208001 2025-06-12,10:53:52.000,163,11074962,4845,0,1749725631,13147.748260560002,27619.029117750004,53363.833327680004 2025-06-12,10:53:53.000,163,11074924,5205,0,1749725632,13147.869514140002,34539.53364264,53363.854289040006 2025-06-12,10:53:54.000,163,11074960,5285,0,1749725633,13147.815623659997,26696.756194200003,53363.95909584 2025-06-12,10:53:55.000,163,11074910,4925,0,1749725634,13147.734787939997,31310.60210571,53364.00800568 2025-06-12,10:53:56.000,163,11074948,5005,0,1749725635,13147.721315319992,28542.909242940004,53364.070889760005 2025-06-12,10:53:57.000,163,11074918,4965,0,1749725636,13147.781942109992,27159.009943080004,53364.070889760005 2025-06-12,10:53:58.000,163,11074909,5365,0,1749725637,13147.943613549993,29927.280834510006,53364.07787688 2025-06-12,10:53:59.000,163,11074914,4925,0,1749725638,13148.219802259999,29465.858882970002,53364.16172232001 2025-06-12,10:54:00.000,163,11074958,4845,0,1749725639,13148.61724454999,28543.473173339997,53364.14076096001 2025-06-12,10:54:01.000,163,11074993,5325,0,1749725640,13149.082049939992,30389.309011229998,53364.18268368001 2025-06-12,10:54:02.000,163,11074971,5325,0,1749725641,13149.519910089999,26237.41373601,53364.21063216001 2025-06-12,10:54:03.000,163,11074963,5325,0,1749725642,13149.64116367,30390.267692909998,53364.2246064 2025-06-12,10:54:04.000,163,11074984,4885,0,1749725643,13149.607482119995,30852.267673110007,53364.26652912 2025-06-12,10:54:05.000,163,11074950,4885,0,1749725644,13149.425601749994,31313.887000290008,53364.20364504 2025-06-12,10:54:06.000,163,11074971,5445,0,1749725645,13149.270666619988,24854.910163890003,53364.24556776 2025-06-12,10:54:07.000,163,11074984,4885,0,1749725646,13149.102258869993,29930.170977810005,53364.21761928 2025-06-12,10:54:08.000,163,11074932,5245,0,1749725647,13148.839542779991,28084.793333370006,53364.1547352 2025-06-12,10:54:09.000,163,11074940,4805,0,1749725648,13148.54314514,25777.831607400003,53364.02896704 2025-06-12,10:54:10.000,163,11074955,5325,0,1749725649,13148.33431952999,32236.58287164,53363.99403144001 2025-06-12,10:54:11.000,163,11075018,4845,0,1749725650,13148.280429049999,29006.368393049997,53363.86826328 2025-06-12,10:54:12.000,163,11074968,5005,0,1749725651,13148.138966539998,24392.296909380006,53363.69358528 2025-06-12,10:54:13.000,163,11074965,5285,0,1749725652,13148.179384399999,32235.363372149994,53363.64467544 2025-06-12,10:54:14.000,163,11074930,4885,0,1749725653,13148.25348380999,23469.537595860005,53363.55384288 2025-06-12,10:54:15.000,163,11074958,4885,0,1749725654,13148.327583219994,23931.142824780007,53363.41410048 2025-06-12,10:54:16.000,163,11074948,4805,0,1749725655,13148.489254659995,25776.562764000002,53363.34422928001 2025-06-12,10:54:17.000,163,11074958,5005,0,1749725656,13148.55661775999,27621.834671489996,53363.26038384 2025-06-12,10:54:18.000,163,11074962,5005,0,1749725657,13148.51619989999,28544.55873936,53363.17653840001 2025-06-12,10:54:19.000,163,11074946,4765,0,1749725658,13148.44210049,29006.128722630005,53363.09968008 2025-06-12,10:54:20.000,163,11074955,5325,0,1749725659,13148.469045729995,28544.960539770007,53363.00884752001 2025-06-12,10:54:21.000,163,11074976,4925,0,1749725660,13148.53640882999,27622.137784079998,53362.87609224 2025-06-12,10:54:22.000,163,11074956,5245,0,1749725661,13148.51619989999,28544.5446411,53362.77128544001 2025-06-12,10:54:23.000,163,11074968,4445,0,1749725662,13148.347792149994,29466.85985943,53362.70840136 2025-06-12,10:54:25.000,163,11074980,5205,0,1749725664,13148.118757609998,30388.674589529997,53362.491800640004 2025-06-12,10:54:26.000,163,11074965,5205,0,1749725665,13147.835832589997,26697.172092869994,53362.33808400001 2025-06-12,10:54:27.000,163,11074957,5365,0,1749725666,13147.52596233,29003.379561930007,53362.33808400001 2025-06-12,10:54:28.000,163,11074948,4805,0,1749725667,13147.20261945,30387.229517879998,53362.177380240006 2025-06-12,10:54:29.000,163,11074947,5325,0,1749725668,13146.845595019993,30387.285910920007,53362.03763784 2025-06-12,10:54:30.000,163,11074912,4845,0,1749725669,13146.751286680003,29003.224481070007,53361.87693408 2025-06-12,10:54:31.000,163,11074949,5445,0,1749725670,13146.656978339997,28541.82367692,53361.75116592 2025-06-12,10:54:32.000,163,11074977,5285,0,1749725671,13146.656978339997,31771.361439030006,53361.57648792001 2025-06-12,10:54:33.000,163,11074978,5005,0,1749725672,13146.683923579993,30387.21541962,53361.40879704001 2025-06-12,10:54:34.000,163,11075003,5165,0,1749725673,13146.798440849998,29464.716923910004,53361.29700312 2025-06-12,10:54:35.000,163,11074964,4925,0,1749725674,13146.832122399988,30849.356382419995,53361.122325120006 2025-06-12,10:54:36.000,163,11074928,5085,0,1749725675,13146.953375979989,32695.417792470005,53360.98956984 2025-06-12,10:54:37.000,163,11074983,4925,0,1749725676,13147.31713671999,33157.29088833,53360.97559560001 2025-06-12,10:54:38.000,163,11074978,5044,0,1749725677,13147.701106389992,27159.84878955,53360.884763040005 2025-06-12,10:54:39.000,163,11074968,4885,0,1749725678,13148.058130819998,31312.265700389995,53360.79393048 2025-06-12,10:54:40.000,163,11075039,5245,0,1749725679,13148.49599096999,23008.30597083,53360.6961108 2025-06-12,10:54:41.000,163,11074940,5005,0,1749725680,13148.879960639992,30390.281791169997,53360.68912368001 2025-06-12,10:54:42.000,163,11074920,4965,0,1749725681,13149.129204110002,27160.567800810008,53360.67514944 2025-06-12,10:54:43.000,163,11074966,4925,0,1749725682,13149.311084479988,27621.996801479996,53360.68912368001 2025-06-12,10:54:44.000,163,11075017,5445,0,1749725683,13149.398656509999,30851.414728379998,53360.68213656 2025-06-12,10:54:45.000,163,11074941,5565,0,1749725684,13149.405392819994,29927.844764909998,53360.598291120004 2025-06-12,10:54:46.000,163,11074964,4765,0,1749725685,13149.385183889994,30388.082462610007,53360.598291120004 2025-06-12,10:54:47.000,163,11075007,5325,0,1749725686,13149.338029719998,28541.633350410004,53360.619252480006 2025-06-12,10:54:48.000,163,11074993,5285,0,1749725687,13149.082049939992,29463.680701799996,53360.57034264001 2025-06-12,10:54:49.000,163,11074976,4805,0,1749725688,13148.758707059991,29463.433982250004,53360.5563684 2025-06-12,10:54:50.000,163,11075017,5605,0,1749725689,13148.671135029996,32231.521596299994,53360.53540704 2025-06-12,10:54:51.000,163,11074939,5485,0,1749725690,13148.873224329996,29463.567915720007,53360.47252296001 2025-06-12,10:54:52.000,163,11074963,5285,0,1749725691,13149.115731489997,27156.782418000003,53360.52143280001 2025-06-12,10:54:53.000,163,11074945,5325,0,1749725692,13149.270666619988,27618.091583460002,53360.56335552 2025-06-12,10:54:54.000,163,11074998,4965,0,1749725693,13149.391920199989,30386.454113579995,53360.5563684 2025-06-12,10:54:55.000,163,11074947,5405,0,1749725694,13149.445810679994,30386.355425760004,53360.60527824 2025-06-12,10:54:56.000,163,11074815,5285,0,1749725695,13149.55359163999,28540.181229630005,53360.71008504001 2025-06-12,10:54:57.000,163,11074884,4765,0,1749725696,13149.62095474,33152.64551166,53360.75899488001 2025-06-12,10:54:58.000,163,11075023,5565,0,1749725697,13149.526646399994,29922.727096529998,53360.91969864 2025-06-12,10:54:59.000,163,11074943,5245,0,1749725698,13149.412129129989,34535.84694765,53360.92668576001 2025-06-12,10:55:00.000,163,11074976,4765,0,1749725699,13149.425601749994,32228.927516459997,53361.09437664001 2025-06-12,10:55:01.000,163,11074988,5125,0,1749725700,13149.55359163999,28537.798623690003,53361.16424784001 2025-06-12,10:55:02.000,163,11074960,4765,0,1749725701,13149.78262618,30844.17527187,53361.19918344 2025-06-12,10:55:03.000,163,11075012,5125,0,1749725702,13150.119441679992,29460.395807220004,53361.44373264 2025-06-12,10:55:04.000,163,11075016,4805,0,1749725703,13150.456257179998,32228.71604256,53361.506616720006 2025-06-12,10:55:05.000,163,11074939,5684,0,1749725704,13150.948007809995,27615.71602665,53361.59744928001 2025-06-12,10:55:06.000,163,11074979,5365,0,1749725705,13151.298295929992,33151.62338781,53361.74417880001 2025-06-12,10:55:07.000,163,11074989,5445,0,1749725706,13151.439758439992,33151.440110430005,53361.80706288 2025-06-12,10:55:08.000,163,11074963,5285,0,1749725707,13151.459967369992,29921.704972680003,53361.92584392 2025-06-12,10:55:09.000,163,11075022,4805,0,1749725708,13151.486912610002,27614.468330639997,53361.99571512 2025-06-12,10:55:10.000,163,11074955,5605,0,1749725709,13151.534066779997,23923.325339610004,53362.07956056001 2025-06-12,10:55:11.000,163,11074936,4965,0,1749725710,13151.662056669993,28997.789601840006,53362.058599200005 2025-06-12,10:55:12.000,163,11074985,5485,0,1749725711,13151.763101319993,26691.469346700003,53362.11449616 2025-06-12,10:55:13.000,163,11074958,4765,0,1749725712,13151.99887217,30382.203488190004,53362.226290080005 2025-06-12,10:55:14.000,163,11074931,5285,0,1749725713,13152.29526980999,33611.33240076,53362.26821280001 2025-06-12,10:55:15.000,163,11074944,5125,0,1749725714,13152.477150179991,27613.869154590007,53362.33808400001 2025-06-12,10:55:16.000,163,11074876,5085,0,1749725715,13152.578194829992,28997.592226199995,53362.345071120006 2025-06-12,10:55:17.000,163,11074960,4765,0,1749725716,13152.524304350001,25307.097755130002,53362.33808400001 2025-06-12,10:55:18.000,163,11074960,5085,0,1749725717,13152.308742429996,28075.24176222,53362.28218704 2025-06-12,10:55:19.000,163,11074931,5605,0,1749725718,13152.0190811,27613.664729819997,53362.296161280006 2025-06-12,10:55:20.000,163,11074955,5125,0,1749725719,13151.823728109994,30842.56807023,53362.17039312001 2025-06-12,10:55:21.000,163,11074942,4765,0,1749725720,13151.783310249994,30842.229711990003,53362.13545752 2025-06-12,10:55:22.000,163,11074954,4685,0,1749725721,13151.783310249994,27151.298194860006,53362.08654768 2025-06-12,10:55:23.000,163,11074971,5285,0,1749725722,13151.729419769988,27612.445230330006,53362.03065072001 2025-06-12,10:55:24.000,163,11074984,5005,0,1749725723,13151.635111429998,31302.848062710007,53361.96776664 2025-06-12,10:55:26.000,163,11074975,5325,0,1749725725,13151.257878069991,27150.39590622,53361.86994696 2025-06-12,10:55:27.000,163,11074934,4805,0,1749725726,13151.129888179996,30378.71416884,53361.78610152001 2025-06-12,10:55:28.000,163,11074947,5405,0,1749725727,13150.907589949995,28532.941773119994,53361.772127280004 2025-06-12,10:55:29.000,163,11074996,5044,0,1749725728,13150.462993489993,29455.426170570005,53361.66732048001 2025-06-12,10:55:30.000,163,11074926,4925,0,1749725729,13150.112705369997,29455.574202300006,53361.639372 2025-06-12,10:55:31.000,163,11074939,5285,0,1749725730,13149.77588986999,27610.344589590008,53361.52757808001 2025-06-12,10:55:32.000,163,11074955,5325,0,1749725731,13149.526646399994,30378.08679627,53361.47866824001 2025-06-12,10:55:33.000,163,11074971,5245,0,1749725732,13149.371711269989,28994.124054240005,53361.38084856001 2025-06-12,10:55:34.000,163,11074971,5245,0,1749725733,13149.304348169993,29455.33453188,53361.22713192 2025-06-12,10:55:35.000,163,11074929,5365,0,1749725734,13149.398656509999,35451.83909636999,53361.19918344 2025-06-12,10:55:36.000,163,11074962,5165,0,1749725735,13149.47275591999,27609.336563999997,53361.101363760004 2025-06-12,10:55:37.000,163,11074923,5245,0,1749725736,13149.58053688,26225.303330669994,53361.07341528001 2025-06-12,10:55:38.000,163,11074942,5125,0,1749725737,13149.62095474,28070.525894250008,53360.99655696001 2025-06-12,10:55:39.000,163,11074945,5485,0,1749725738,13149.69505414999,29454.488636280003,53360.97559560001 2025-06-12,10:55:40.000,163,11074922,4725,0,1749725739,13149.849989279995,26686.54905396,53360.86380168 2025-06-12,10:55:41.000,163,11074949,5445,0,1749725740,13150.045342270001,30376.430250720005,53360.89175016 2025-06-12,10:55:42.000,163,11074930,4925,0,1749725741,13150.308058360002,27608.222801459997,53360.87777592001 2025-06-12,10:55:43.000,163,11074931,5405,0,1749725742,13150.503411349993,28069.285247370004,53360.85681456001 2025-06-12,10:55:44.000,163,11074924,5125,0,1749725743,13150.69202802999,27607.842148440002,53360.94764712001 2025-06-12,10:55:45.000,163,11074965,5565,0,1749725744,13150.75265481999,28530.404086320006,53360.884763040005 2025-06-12,10:55:46.000,163,11074924,4885,0,1749725745,13150.77960006,25762.563191819994,53360.97559560001 2025-06-12,10:55:47.000,163,11074941,5605,0,1749725746,13150.87390839999,31298.075801700004,53360.954634240006 2025-06-12,10:55:48.000,163,11074967,5044,0,1749725747,13150.948007809995,26685.301357949997,53360.90572440001 2025-06-12,10:55:49.000,163,11074932,5044,0,1749725748,13150.93453518999,26224.168420739996,53361.01751832 2025-06-12,10:55:50.000,163,11074947,5405,0,1749725749,13150.86043578,31759.666932360007,53361.03847968 2025-06-12,10:55:51.000,163,11074963,5605,0,1749725750,13150.81328160999,28069.510819529998,53361.05944104 2025-06-12,10:55:52.000,163,11074936,4965,0,1749725751,13150.806545299994,34066.61456007,53361.09437664001 2025-06-12,10:55:53.000,163,11074925,5285,0,1749725752,13150.79980899,26686.22479398,53361.20617056 2025-06-12,10:55:54.000,163,11074964,5125,0,1749725753,13150.95474411999,31760.259059279997,53361.269054640004 2025-06-12,10:55:55.000,163,11074930,4765,0,1749725754,13151.1433608,26685.59742141,53361.37386144 2025-06-12,10:55:56.000,163,11074938,4925,0,1749725755,13151.331977479997,31759.58939193,53361.42975840001 2025-06-12,10:55:57.000,163,11074915,5285,0,1749725756,13151.527330470002,31759.709227140003,53361.51360384 2025-06-12,10:55:58.000,163,11074978,5085,0,1749725757,13151.702474529993,33143.749509600006,53361.61841064001 2025-06-12,10:55:59.000,163,11074999,5245,0,1749725758,13151.850673349989,23918.383899480003,53361.71623032001 2025-06-12,10:56:00.000,163,11074947,5525,0,1749725759,13152.03929003,25302.861227999994,53361.76514016001 2025-06-12,10:56:01.000,163,11074961,5245,0,1749725760,13152.33568766999,26686.788724380007,53361.91186968001 2025-06-12,10:56:02.000,163,11074885,5365,0,1749725761,13152.598403759992,32683.504762769997,53361.94680528 2025-06-12,10:56:03.000,163,11074930,5005,0,1749725762,13152.679239479992,28531.44735756,53362.03065072001 2025-06-12,10:56:04.000,163,11074985,5445,0,1749725763,13152.780284129993,33144.29229261,53362.19834160001 2025-06-12,10:56:05.000,163,11074937,5285,0,1749725764,13153.002582359994,21612.127086509994,53362.28917416001 2025-06-12,10:56:06.000,163,11074945,5325,0,1749725765,13153.11036331999,28531.687027980006,53362.45686504001 2025-06-12,10:56:07.000,163,11074942,5125,0,1749725766,13153.15078117999,26686.464464400007,53362.4778264 2025-06-12,10:56:08.000,163,11074909,5285,0,1749725767,13153.144044869994,25763.78269131,53362.55468472001 2025-06-12,10:56:09.000,163,11074983,5565,0,1749725768,13153.137308559999,28531.799814059996,53362.70141424001 2025-06-12,10:56:10.000,163,11074893,5565,0,1749725769,13153.27203475999,31300.070705489998,53362.70840136 2025-06-12,10:56:11.000,163,11074985,5485,0,1749725770,13153.386552029995,32684.44229706,53362.80622104 2025-06-12,10:56:12.000,163,11074913,5245,0,1749725771,13153.467387749995,28994.16634902,53362.91801496001 2025-06-12,10:56:13.000,163,11074953,5565,0,1749725772,13153.54148716,23919.765528959993,53362.97391192 2025-06-12,10:56:14.000,163,11074930,4965,0,1749725773,13153.60211395,31300.740372839995,53363.13461568001 2025-06-12,10:56:15.000,163,11074926,4965,0,1749725774,13153.51454191999,31762.275110460003,53363.211474 2025-06-12,10:56:16.000,163,11074981,5645,0,1749725775,13153.21814428,33607.5117723,53363.14858992 2025-06-12,10:56:17.000,163,11074916,5044,0,1749725776,13152.793756749998,29917.10189079,53363.211474 2025-06-12,10:56:18.000,163,11074946,4885,0,1749725777,13152.32221505,27149.43017541,53363.28833232 2025-06-12,10:56:19.000,163,11074917,5165,0,1749725778,13151.783310249994,26227.262988810005,53363.330255040004 2025-06-12,10:56:20.000,163,11075010,4805,0,1749725779,13151.493648919997,24843.88532457,53363.33724216 2025-06-12,10:56:21.000,163,11074941,5165,0,1749725780,13151.365659030002,31763.966901659995,53363.34422928001 2025-06-12,10:56:22.000,163,11074939,5405,0,1749725781,13151.230932829996,28995.94977891,53363.281345200005 2025-06-12,10:56:23.000,163,11074928,5125,0,1749725782,13151.129888179996,30379.426130969994,53363.281345200005 2025-06-12,10:56:24.000,163,11074972,4965,0,1749725783,13151.028843529995,26688.593301660003,53363.19749976 2025-06-12,10:56:25.000,163,11074983,5245,0,1749725784,13151.06252508,32224.25394327,53363.183525520006 2025-06-12,10:56:26.000,163,11074951,5645,0,1749725785,13150.988425669995,29917.553035110002,53363.162564160004 2025-06-12,10:56:27.000,163,11074977,5285,0,1749725786,13150.95474411999,27149.46542106,53363.19051264 2025-06-12,10:56:28.000,163,11074957,5245,0,1749725787,13150.907589949995,29917.496642070008,53363.12064144 2025-06-12,10:56:29.000,163,11074947,5205,0,1749725788,13150.867172089995,29917.792705529995,53363.0717316 2025-06-12,10:56:30.000,163,11074971,5165,0,1749725789,13150.766127439994,28995.29420982,53363.08570584001 2025-06-12,10:56:31.000,163,11074977,5405,0,1749725790,13150.638137549999,33608.38586441999,53363.0717316 2025-06-12,10:56:32.000,163,11074951,5365,0,1749725791,13150.388894080003,30379.02433056,53363.02980888 2025-06-12,10:56:33.000,163,11074941,5245,0,1749725792,13150.186804780002,29917.672870320006,53362.945963440005 2025-06-12,10:56:34.000,163,11074968,4965,0,1749725793,13149.977979169991,26688.565105140005,53362.93897632001 2025-06-12,10:56:35.000,163,11074972,5005,0,1749725794,13149.789362489995,28995.11798157,53362.85513088 2025-06-12,10:56:36.000,163,11074978,5245,0,1749725795,13149.56032795,30840.50267514,53362.81320816 2025-06-12,10:56:37.000,163,11075004,5044,0,1749725796,13149.324557099993,30840.530871659998,53362.897053600005 2025-06-12,10:56:38.000,163,11074859,5405,0,1749725797,13149.034895769997,32224.761480629997,53362.827182400004 2025-06-12,10:56:39.000,163,11074820,4845,0,1749725798,13148.718289199991,27150.508692300005,53362.778272560005 2025-06-12,10:56:40.000,163,11074818,4965,0,1749725799,13148.509463589995,31302.368721870007,53362.80622104 2025-06-12,10:56:41.000,163,11074889,5325,0,1749725800,13148.37473738999,29457.301239149994,53362.76429832 2025-06-12,10:56:42.000,163,11074958,4965,0,1749725801,13148.246747499994,29918.920566329994,53362.729362720005 2025-06-12,10:56:43.000,163,11074984,5005,0,1749725802,13147.889723070002,31303.23576486,53362.729362720005 2025-06-12,10:56:44.000,163,11074972,4725,0,1749725803,13147.512489709996,24383.802707730007,53362.778272560005 2025-06-12,10:56:45.000,163,11074963,5005,0,1749725804,13147.209355759995,29458.386805169997,53362.84115664001 2025-06-12,10:56:46.000,163,11074976,4845,0,1749725805,13146.886012879993,27151.83392874,53362.90404072 2025-06-12,10:56:47.000,163,11074918,5005,0,1749725806,13146.636769409997,27613.410961140005,53362.945963440005 2025-06-12,10:56:48.000,163,11074946,4845,0,1749725807,13146.535724759997,23000.481436529997,53363.064744480005 2025-06-12,10:56:49.000,163,11074949,5645,0,1749725808,13146.576142619997,29920.379736240007,53363.09269296 2025-06-12,10:56:50.000,163,11074957,5445,0,1749725809,13146.744550369993,28536.06453771,53363.19749976 2025-06-12,10:56:51.000,163,11074892,4885,0,1749725810,13146.859067639998,26228.9054361,53363.28833232 2025-06-12,10:56:52.000,163,11074927,5405,0,1749725811,13147.05442062999,27151.150163130005,53363.43506184 2025-06-12,10:56:53.000,163,11074983,5205,0,1749725812,13147.07462955999,29919.1954824,53363.60973984001 2025-06-12,10:56:54.000,163,11074938,4685,0,1749725813,13147.007266459994,26690.270994599996,53363.616726960005 2025-06-12,10:56:55.000,163,11074967,5445,0,1749725814,13146.899485499998,32226.065569679995,53363.69358528 2025-06-12,10:56:56.000,163,11074949,5405,0,1749725815,13146.906221809993,32225.875243169998,53363.79140496 2025-06-12,10:56:57.000,163,11074951,5565,0,1749725816,13147.040948009999,26690.094766349997,53363.86127616 2025-06-12,10:56:58.000,163,11074969,5205,0,1749725817,13147.209355759995,28996.640593649994,53363.92416024001 2025-06-12,10:56:59.000,163,11074925,5365,0,1749725818,13147.34408196,26228.581176120002,53364.021979920006 2025-06-12,10:57:00.000,163,11074944,4925,0,1749725819,13147.35755457999,32686.83195213,53364.0499284 2025-06-12,10:57:01.000,163,11074975,5125,0,1749725820,13147.27671885999,31303.137077039995,53364.07787688 2025-06-12,10:57:02.000,163,11074827,5445,0,1749725821,13147.15546527999,28535.542902090005,53364.19665792 2025-06-12,10:57:03.000,163,11074931,5365,0,1749725822,13147.128520039994,26229.032320440005,53364.21761928 2025-06-12,10:57:04.000,163,11074970,4885,0,1749725823,13147.20261945,29458.21057692,53364.25954200001 2025-06-12,10:57:05.000,163,11074944,4805,0,1749725824,13147.29692778999,31303.538877450002,53364.32242608 2025-06-12,10:57:06.000,163,11074965,5325,0,1749725825,13147.586589120001,32687.64965121,53364.42024576 2025-06-12,10:57:07.000,163,11074869,5325,0,1749725826,13147.862777829992,27613.255880280005,53364.43422 2025-06-12,10:57:08.000,163,11074907,5365,0,1749725827,13148.091812369988,28996.845018420005,53364.49710408001 2025-06-12,10:57:09.000,163,11074962,4885,0,1749725828,13148.27369273999,29457.56910609,53364.55300104 2025-06-12,10:57:10.000,163,11074822,4965,0,1749725829,13148.34105584,29457.08271612,53364.60191088 2025-06-12,10:57:11.000,163,11074814,4885,0,1749725830,13148.327583219994,32685.929663489995,53364.59492376001 2025-06-12,10:57:12.000,163,11074810,5205,0,1749725831,13148.300637979999,29917.623526409996,53364.56697528001 2025-06-12,10:57:13.000,163,11074938,4965,0,1749725832,13148.31411059999,30378.594333629997,53364.55300104 2025-06-12,10:57:14.000,163,11074928,4605,0,1749725833,13148.347792149994,34530.41911755,53364.54601392001 2025-06-12,10:57:15.000,163,11074954,5005,0,1749725834,13148.59703561999,28995.054539400007,53364.56697528001 2025-06-12,10:57:16.000,163,11074941,5485,0,1749725835,13148.974268979997,25765.87628292,53364.504091200004 2025-06-12,10:57:17.000,163,11074943,5165,0,1749725836,13149.418865439999,25765.7071038,53364.56697528001 2025-06-12,10:57:18.000,163,11074968,5005,0,1749725837,13149.82304404,29456.074690530004,53364.573962400005 2025-06-12,10:57:19.000,163,11074783,5245,0,1749725838,13150.200277399992,26688.078715170006,53364.66479496001 2025-06-12,10:57:20.000,163,11074939,5645,0,1749725839,13150.415839319998,24842.538940740007,53364.64383360001 2025-06-12,10:57:21.000,163,11074946,4885,0,1749725840,13150.584247069994,25764.790716899995,53364.70671768 2025-06-12,10:57:22.000,163,11074902,4885,0,1749725841,13150.577510759998,26687.141180880004,53364.71370480001 2025-06-12,10:57:23.000,163,11074831,5165,0,1749725842,13150.530356589989,28532.314400550007,53364.692743440006 2025-06-12,10:57:24.000,163,11074836,4925,0,1749725843,13150.456257179998,28532.011287960006,53364.76960176 2025-06-12,10:57:25.000,163,11074938,4965,0,1749725844,13150.456257179998,27609.047549669995,53364.72767904 2025-06-12,10:57:26.000,163,11074918,4925,0,1749725845,13150.469729799988,25302.424181940005,53364.65780784 2025-06-12,10:57:27.000,163,11074945,5245,0,1749725846,13150.503411349993,31760.618564909993,53364.671782080004 2025-06-12,10:57:28.000,163,11074784,4965,0,1749725847,13150.651610169989,27608.83607577,53364.71370480001 2025-06-12,10:57:29.000,163,11074805,5405,0,1749725848,13150.87390839999,29915.078790479994,53364.66479496001 2025-06-12,10:57:30.000,163,11074835,5405,0,1749725849,13151.049052459995,32682.65181804,53364.61588512001 2025-06-12,10:57:31.000,163,11074900,4845,0,1749725850,13151.291559619996,28530.770641080002,53364.622872240005 2025-06-12,10:57:32.000,163,11074935,5365,0,1749725851,13151.439758439992,27146.57527776,53364.54601392001 2025-06-12,10:57:33.000,163,11074953,5285,0,1749725852,13151.594693569998,26685.11808057,53364.55998816 2025-06-12,10:57:34.000,163,11074955,5285,0,1749725853,13151.715947149998,30836.526965819998,53364.47614272001 2025-06-12,10:57:35.000,163,11074935,5325,0,1749725854,13151.864145969994,30836.223853229996,53364.42024576 2025-06-12,10:57:36.000,163,11074947,5645,0,1749725855,13152.086444199995,27606.848221110005,53364.39229728 2025-06-12,10:57:37.000,163,11074939,5405,0,1749725856,13152.26158826,28529.149341180004,53364.39928440001 2025-06-12,10:57:38.000,163,11074960,4765,0,1749725857,13152.463677560001,28528.902621629997,53364.35037456001 2025-06-12,10:57:39.000,163,11074965,5325,0,1749725858,13152.766811510002,30835.441399799995,53364.28050336001 2025-06-12,10:57:40.000,163,11074941,5445,0,1749725859,13152.962164499993,30374.24502042,53364.21761928 2025-06-12,10:57:41.000,163,11074989,5525,0,1749725860,13153.15078117999,28990.684078799997,53364.16172232001 2025-06-12,10:57:42.000,163,11074983,5365,0,1749725861,13153.37307940999,29913.88043838,53364.11281248001 2025-06-12,10:57:43.000,163,11074939,5205,0,1749725862,13153.56169609,25762.80991137,53364.05691552 2025-06-12,10:57:44.000,163,11074913,5205,0,1749725863,13153.790730629997,33604.93883985,53364.06390264001 2025-06-12,10:57:45.000,163,11074941,5445,0,1749725864,13153.986083620002,27608.215752329997,53364.05691552 2025-06-12,10:57:46.000,163,11074968,5125,0,1749725865,13153.986083620002,32221.441340399993,53364.09185112001 2025-06-12,10:57:47.000,163,11074953,5445,0,1749725866,13154.006292550002,30838.042528770005,53364.14076096001 2025-06-12,10:57:48.000,163,11074910,5044,0,1749725867,13154.006292550002,27148.062644189995,53364.001018560004 2025-06-12,10:57:49.000,163,11074941,5565,0,1749725868,13154.026501480002,34067.580290879996,53364.10582536 2025-06-12,10:57:50.000,163,11074942,4845,0,1749725869,13154.087128269988,32222.400022079994,53364.10582536 2025-06-12,10:57:51.000,163,11074962,4845,0,1749725870,13153.979347309993,28532.145221429993,53364.09185112001 2025-06-12,10:57:52.000,163,11074973,5445,0,1749725871,13153.871566349997,32684.160331859995,53364.09883824 2025-06-12,10:57:53.000,163,11074972,4965,0,1749725872,13153.770521699997,26226.262012349995,53364.01499280001 2025-06-12,10:57:54.000,163,11074939,5485,0,1749725873,13153.730103839996,27610.408031760002,53364.09185112001 2025-06-12,10:57:55.000,163,11074922,4845,0,1749725874,13153.696422289991,29455.65174273,53364.09883824 2025-06-12,10:57:56.000,163,11074955,5605,0,1749725875,13153.595377639991,27610.457375669997,53364.02896704 2025-06-12,10:57:57.000,163,11074952,4845,0,1749725876,13153.52127823,26226.66381276,53364.03595416 2025-06-12,10:57:58.000,163,11074958,4925,0,1749725877,13153.41349726999,26688.015272999997,53364.02896704 2025-06-12,10:57:59.000,163,11074986,5005,0,1749725878,13153.37981572,32685.07671876,53364.01499280001 2025-06-12,10:58:00.000,163,11074976,5005,0,1749725879,13153.305716309995,27149.493617579996,53363.98704432 2025-06-12,10:58:01.000,163,11074793,5445,0,1749725880,13153.164253799994,29917.313364689995,53363.91717312 2025-06-12,10:58:02.000,163,11074785,5645,0,1749725881,13153.090154389989,23920.449294570004,53363.92416024001 2025-06-12,10:58:03.000,163,11074790,4925,0,1749725882,13153.15078117999,28072.337520660003,53363.87525040001 2025-06-12,10:58:04.000,163,11074798,5085,0,1749725883,13153.43370619999,27611.430155609996,53363.88922464 2025-06-12,10:58:05.000,163,11074765,5285,0,1749725884,13153.58190502,27611.930643839994,53363.93813448 2025-06-12,10:58:06.000,163,11074921,5405,0,1749725885,13153.608850259996,32686.754411700007,53364.01499280001 2025-06-12,10:58:07.000,163,11074940,4885,0,1749725886,13153.635795499991,26689.862145060004,53364.06390264001 2025-06-12,10:58:08.000,163,11074919,5365,0,1749725887,13153.736840149992,29919.287121090005,53364.06390264001 2025-06-12,10:58:09.000,163,11074966,4885,0,1749725888,13153.783994320002,28535.549951220004,53364.11281248001 2025-06-12,10:58:10.000,163,11074941,5485,0,1749725889,13153.716631219992,32687.64965121,53364.18268368001 2025-06-12,10:58:11.000,163,11074969,5485,0,1749725890,13153.60211395,27152.052451769996,53364.20364504 2025-06-12,10:58:12.000,163,11074949,5205,0,1749725891,13153.49433298999,30381.43513302,53364.19665792 2025-06-12,10:58:13.000,163,11074942,4885,0,1749725892,13153.366343099995,30381.794638649997,53364.21063216001 2025-06-12,10:58:14.000,163,11074973,5285,0,1749725893,13153.37307940999,29459.592206400004,53364.19665792 2025-06-12,10:58:15.000,163,11074928,5125,0,1749725894,13153.608850259996,33150.805688730004,53364.18268368001 2025-06-12,10:58:16.000,163,11074977,5605,0,1749725895,13153.797466939992,22540.793570969996,53364.24556776 2025-06-12,10:58:17.000,163,11074952,4845,0,1749725896,13153.851357419997,38687.63648592,53364.23159352001 2025-06-12,10:58:18.000,163,11074961,5205,0,1749725897,13153.898511589992,29461.340390640005,53364.38531016 2025-06-12,10:58:19.000,163,11074994,4845,0,1749725898,13154.026501480002,28077.469287300002,53364.43422 2025-06-12,10:58:20.000,163,11074984,4885,0,1749725899,13154.120809819993,29000.08761822,53364.44120712 2025-06-12,10:58:21.000,163,11074949,5245,0,1749725900,13154.275744949999,29000.136962129996,53364.525052560006 2025-06-12,10:58:22.000,163,11074960,4725,0,1749725901,13154.39699853,33152.27190777,53364.55998816 2025-06-12,10:58:23.000,163,11075004,4925,0,1749725902,13154.43068007999,32690.913398400007,53364.59492376001 2025-06-12,10:58:24.000,163,11074947,5645,0,1749725903,13154.444152699994,23002.84289508,53364.62985936 2025-06-12,10:58:25.000,163,11074955,5325,0,1749725904,13154.545197349995,24386.76334233,53364.61588512001 2025-06-12,10:58:26.000,163,11074797,5365,0,1749725905,13154.65971462,28076.99699559,53364.69973056 2025-06-12,10:58:27.000,163,11074946,4925,0,1749725906,13154.76075927,26231.266894650005,53364.65780784 2025-06-12,10:58:28.000,163,11074915,4965,0,1749725907,13154.875276539991,32689.616358479994,53364.72767904 2025-06-12,10:58:29.000,163,11074935,5445,0,1749725908,13155.030211669997,25308.06348594,53364.75562752 2025-06-12,10:58:30.000,163,11074969,5445,0,1749725909,13155.198619419993,30843.766422329994,53364.82549872 2025-06-12,10:58:31.000,163,11074928,4605,0,1749725910,13155.373763479998,28075.608316979997,53364.81152448001 2025-06-12,10:58:32.000,163,11074968,4965,0,1749725911,13155.596061709999,30382.24578297,53364.76960176 2025-06-12,10:58:33.000,163,11075012,4965,0,1749725912,13155.81835994,31766.497539329997,53364.82549872 2025-06-12,10:58:34.000,163,11074970,4885,0,1749725913,13156.027185549996,27153.30719691,53364.83248584001 2025-06-12,10:58:35.000,163,11074935,5285,0,1749725914,13156.222538540002,30382.73217294,53364.86742144 2025-06-12,10:58:36.000,163,11074934,4925,0,1749725915,13156.438100459993,27153.518670809994,53364.9233184 2025-06-12,10:58:37.000,163,11074985,5405,0,1749725916,13156.619980829993,28076.165198250004,53364.93030552001 2025-06-12,10:58:38.000,163,11075011,5525,0,1749725917,13156.727761789989,30382.72512381,53364.86742144 2025-06-12,10:58:39.000,163,11074973,5365,0,1749725918,13156.85575168,29921.352516180006,53364.8883828 2025-06-12,10:58:40.000,163,11074996,5085,0,1749725919,13156.95679633,28998.875167859995,53364.8185116 2025-06-12,10:58:41.000,163,11074966,4805,0,1749725920,13156.983741569995,28076.38372128,53364.83248584001 2025-06-12,10:58:42.000,163,11074972,4925,0,1749725921,13157.03763205,25769.88018876,53364.75562752 2025-06-12,10:58:43.000,163,11074981,5245,0,1749725922,13157.15888563,31305.928532520004,53364.75562752 2025-06-12,10:58:44.000,163,11074952,4805,0,1749725923,13157.273402899991,27615.511601880004,53364.71370480001 2025-06-12,10:58:45.000,163,11074986,4925,0,1749725924,13157.313820759991,32229.0544008,53364.622872240005 2025-06-12,10:58:46.000,163,11074974,5044,0,1749725925,13157.374447549992,30383.916426779993,53364.55998816 2025-06-12,10:58:47.000,163,11074969,5245,0,1749725926,13157.462019580002,27616.294055310005,53364.46915560001 2025-06-12,10:58:48.000,163,11074945,5405,0,1749725927,13157.697790429993,33152.666659049995,53364.46915560001 2025-06-12,10:58:49.000,163,11074951,5285,0,1749725928,13157.886407109989,29462.122844070007,53364.39928440001 2025-06-12,10:58:50.000,163,11074966,4885,0,1749725929,13158.000924379994,29000.75728557,53364.26652912 2025-06-12,10:58:51.000,163,11074922,5125,0,1749725930,13158.25690416,27616.82978919,53364.21063216001 2025-06-12,10:58:52.000,163,11074996,4685,0,1749725931,13158.546565489996,30384.734125860006,53364.18268368001 2025-06-12,10:58:53.000,163,11074974,5165,0,1749725932,13158.775600029992,28077.948628140002,53364.06390264001 2025-06-12,10:58:54.000,163,11074975,5405,0,1749725933,13158.923798850003,30384.586094130005,53364.07787688 2025-06-12,10:58:55.000,163,11074960,5125,0,1749725934,13159.051788739998,29461.854977130002,53363.9800572 2025-06-12,10:58:56.000,163,11074974,5005,0,1749725935,13159.20672386999,31307.056393320003,53363.9800572 2025-06-12,10:58:57.000,163,11074986,4725,0,1749725936,13159.321241139995,28077.842891189997,53363.93114736 2025-06-12,10:58:58.000,163,11074942,4965,0,1749725937,13159.38860423999,27155.238658529997,53363.79839208001 2025-06-12,10:58:59.000,163,11074942,5044,0,1749725938,13159.462703649995,30384.727076730007,53363.7704436 2025-06-12,10:59:00.000,163,11074966,5165,0,1749725939,13159.53006674999,36843.605225310006,53363.77743072001 2025-06-12,10:59:01.000,163,11074928,4925,0,1749725940,13159.691738189991,29462.404809269996,53363.686598160006 2025-06-12,10:59:02.000,163,11074945,5525,0,1749725941,13159.792782839992,27617.31617916,53363.70755952001 2025-06-12,10:59:03.000,163,11074957,5525,0,1749725942,13159.812991769992,29924.425936860003,53363.67961104001 2025-06-12,10:59:04.000,163,11074954,4925,0,1749725943,13159.786046529996,29463.49037529,53363.5957656 2025-06-12,10:59:05.000,163,11074955,5325,0,1749725944,13159.792782839992,26234.38261011,53363.50493304 2025-06-12,10:59:06.000,163,11074926,4725,0,1749725945,13159.846673319997,28541.471220420004,53363.51192016001 2025-06-12,10:59:07.000,163,11074934,5005,0,1749725946,13159.860145940002,26235.108670500005,53363.42108760001 2025-06-12,10:59:08.000,163,11074910,4925,0,1749725947,13159.907300109997,37307.72699364,53363.46301032001 2025-06-12,10:59:09.000,163,11074953,5325,0,1749725948,13160.048762619997,29003.47824975,53363.35820352 2025-06-12,10:59:10.000,163,11074888,4965,0,1749725949,13160.217170369993,30387.708858719998,53363.39313912001 2025-06-12,10:59:11.000,163,11074935,5605,0,1749725950,13160.365369189989,30849.349333289996,53363.40711336 2025-06-12,10:59:12.000,163,11074880,4645,0,1749725951,13160.459677529994,23929.183166639996,53363.28833232 2025-06-12,10:59:13.000,163,11074874,4965,0,1749725952,13160.439468599994,31311.10259394,53363.27435808001 2025-06-12,10:59:14.000,163,11074909,5525,0,1749725953,13160.452941219999,29465.87298123,53363.20448688001 2025-06-12,10:59:15.000,163,11074888,4845,0,1749725954,13160.59440373,28081.719912689994,53363.17653840001 2025-06-12,10:59:16.000,163,11074922,5085,0,1749725955,13160.762811479995,23929.197264899994,53363.10666720001 2025-06-12,10:59:17.000,163,11074958,4765,0,1749725956,13160.924482919996,29003.92939407,53363.10666720001 2025-06-12,10:59:18.000,163,11074907,5325,0,1749725957,13161.207407939997,30387.906234359994,53363.07871872 2025-06-12,10:59:19.000,163,11074962,4845,0,1749725958,13161.369079379998,29003.873001030006,53363.04378312 2025-06-12,10:59:20.000,163,11074957,5365,0,1749725959,13161.510541889998,31310.736039180003,53363.00884752001 2025-06-12,10:59:21.000,163,11074872,5125,0,1749725960,13161.564432369989,29004.056278410004,53362.98089904 2025-06-12,10:59:22.000,163,11074965,5485,0,1749725961,13161.68568594999,31310.792432219998,53362.96692480001 2025-06-12,10:59:23.000,163,11074889,5245,0,1749725962,13161.77325798,25774.624253250004,53362.92500208 2025-06-12,10:59:24.000,163,11074900,5125,0,1749725963,13161.921456799995,29003.985787109996,53362.91102784 2025-06-12,10:59:25.000,163,11074934,4725,0,1749725964,13162.11680979,28081.085490989994,53362.85513088 2025-06-12,10:59:26.000,163,11074914,5044,0,1749725965,13162.386262189997,29464.787415209998,53362.73634984 2025-06-12,10:59:27.000,163,11074891,5165,0,1749725966,13162.675923519993,32232.607162319997,53362.64551728 2025-06-12,10:59:28.000,163,11074942,4805,0,1749725967,13162.99253009,27618.958626449996,53362.58962032 2025-06-12,10:59:29.000,163,11074931,5565,0,1749725968,13163.329345589991,32693.71190301,53362.5476976 2025-06-12,10:59:30.000,163,11074975,5445,0,1749725969,13163.632479539992,25773.39770463,53362.4778264 2025-06-12,10:59:31.000,163,11074972,4885,0,1749725970,13163.996240279994,29002.759238490005,53362.393980960005 2025-06-12,10:59:32.000,163,11074937,5405,0,1749725971,13164.36673732999,27157.2758571,53362.3730196 2025-06-12,10:59:33.000,163,11074938,4805,0,1749725972,13164.615980800001,25311.92640918,53362.33808400001 2025-06-12,10:59:34.000,163,11074932,4845,0,1749725973,13164.892169509993,32232.007986269993,53362.28917416001 2025-06-12,10:59:35.000,163,11074971,5445,0,1749725974,13165.222248699989,29463.673652669997,53362.24026432 2025-06-12,10:59:36.000,163,11074903,5365,0,1749725975,13165.478228479995,32231.662578899995,53362.19834160001 2025-06-12,10:59:37.000,163,11074941,5405,0,1749725976,13165.700526709996,26234.114743169994,53362.19834160001 2025-06-12,10:59:38.000,163,11074955,5485,0,1749725977,13165.929561249992,30386.10165708,53362.128470400006 2025-06-12,10:59:39.000,163,11074993,5525,0,1749725978,13166.172068409993,34999.33429427999,53362.0236636 2025-06-12,10:59:40.000,163,11074920,4965,0,1749725979,13166.407839259999,30385.699856670006,53362.04462496 2025-06-12,10:59:41.000,163,11074918,4965,0,1749725980,13166.64361010999,26694.747192149996,53361.99571512 2025-06-12,10:59:42.000,163,11074968,4965,0,1749725981,13166.83222679,33153.44911248,53361.98174088001 2025-06-12,10:59:43.000,163,11074953,5325,0,1749725982,13167.061261329996,33614.68073751,53361.960779520006 2025-06-12,10:59:44.000,163,11074949,5445,0,1749725983,13167.243141699997,29923.847908199998,53361.89789544 2025-06-12,10:59:45.000,163,11074976,5044,0,1749725984,13167.377867900002,31769.028177,53361.86994696 2025-06-12,10:59:46.000,163,11074963,5445,0,1749725985,13167.519330409988,26694.288998699994,53361.890908320005 2025-06-12,10:59:47.000,163,11074960,4965,0,1749725986,13167.647320299999,29462.270875799994,53361.83501136001 2025-06-12,10:59:48.000,163,11074960,4965,0,1749725987,13167.82246435999,25310.121831900004,53361.80007576 2025-06-12,10:59:49.000,163,11074978,4965,0,1749725988,13168.02455365999,26693.92244394,53361.7791144 2025-06-12,10:59:50.000,163,11074965,5245,0,1749725989,13168.206434029991,24848.36857125,53361.71623032001 2025-06-12,10:59:51.000,163,11074984,4925,0,1749725990,13168.462413809997,29461.446127589996,53361.76514016001 2025-06-12,10:59:52.000,163,11074938,5125,0,1749725991,13168.637557870003,32229.392759039998,53361.74417880001 2025-06-12,10:59:53.000,163,11074960,4885,0,1749725992,13168.859856099989,29461.488422370006,53361.71623032001 2025-06-12,10:59:54.000,163,11074957,5565,0,1749725993,13169.16299004999,29922.84693174,53361.68828184 2025-06-12,10:59:55.000,163,11074931,5485,0,1749725994,13169.513278170001,24848.276932559995,53361.71623032001 2025-06-12,10:59:56.000,163,11074956,5005,0,1749725995,13169.829884739993,29461.742191049998,53361.66033336 2025-06-12,10:59:57.000,163,11074935,5445,0,1749725996,13170.15996392999,29923.220535629996,53361.64635912001 2025-06-12,10:59:58.000,163,11074934,4925,0,1749725997,13170.516988359996,29923.481353440002,53361.73020456 2025-06-12,10:59:59.000,163,11074979,5285,0,1749725998,13170.806649689992,31769.091619169994,53361.723217440005 2025-06-12,11:00:00.000,163,11074972,5044,0,1749725999,13170.988530059993,32230.682749829997,53361.66732048001 2025-06-12,11:00:01.000,163,11074961,5445,0,1749726000,13171.170410429993,34998.897248220004,53361.69526896001 2025-06-12,11:00:02.000,163,11074926,4925,0,1749726001,13171.33881817999,26694.831781710003,53361.71623032001 2025-06-12,11:00:03.000,163,11074965,5325,0,1749726002,13171.44659914,29924.1298734,53361.81405000001 2025-06-12,11:00:04.000,163,11074941,5485,0,1749726003,13171.54764379,27617.182245689997,53361.90488256 2025-06-12,11:00:05.000,163,11074978,4965,0,1749726004,13171.72952416,30846.311158259996,53361.91186968001 2025-06-12,11:00:06.000,163,11074947,5365,0,1749726005,13171.850777740001,29462.284974060007,53362.009689360006 2025-06-12,11:00:07.000,163,11074940,4845,0,1749726006,13172.019185489997,28078.30108464,53362.11449616 2025-06-12,11:00:08.000,163,11074982,4805,0,1749726007,13172.207802169993,35459.91035022,53362.156418880004 2025-06-12,11:00:09.000,163,11074962,5005,0,1749726008,13172.369473609993,29001.300068580007,53362.275199920005 2025-06-12,11:00:10.000,163,11074969,5605,0,1749726009,13172.443573019998,27617.393719590007,53362.324109760004 2025-06-12,11:00:11.000,163,11074997,5245,0,1749726010,13172.436836709989,32692.12584876,53362.38000672 2025-06-12,11:00:12.000,163,11074974,4885,0,1749726011,13172.436836709989,32691.893227470006,53362.43590368001 2025-06-12,11:00:13.000,163,11074985,5405,0,1749726012,13172.463781949999,27617.118803520003,53362.57564608 2025-06-12,11:00:14.000,163,11074978,4965,0,1749726013,13172.504199809999,26233.050324540003,53362.67346576001 2025-06-12,11:00:15.000,163,11074961,5325,0,1749726014,13172.62545339,25771.691815169994,53362.74333696 2025-06-12,11:00:16.000,163,11074868,5085,0,1749726015,13172.80733376,28539.730085310002,53362.91801496001 2025-06-12,11:00:17.000,163,11074973,5325,0,1749726016,13172.995950439996,26233.057373670003,53363.05077024 2025-06-12,11:00:18.000,163,11074962,5085,0,1749726017,13173.184567119992,27617.203393079995,53363.162564160004 2025-06-12,11:00:19.000,163,11074939,5085,0,1749726018,13173.433810590002,28078.505509409995,53363.330255040004 2025-06-12,11:00:20.000,163,11074957,5445,0,1749726019,13173.683054059999,24848.86201035,53363.567817120005 2025-06-12,11:00:21.000,163,11074920,4925,0,1749726020,13174.00639694,29923.241683019995,53363.69358528 2025-06-12,11:00:22.000,163,11074930,4885,0,1749726021,13174.18154099999,28077.617319030003,53363.81236632 2025-06-12,11:00:23.000,163,11074966,5044,0,1749726022,13174.349948750001,29461.319243250007,53363.9800572 2025-06-12,11:00:24.000,163,11074955,5565,0,1749726023,13174.511620190002,31306.44311901,53364.14076096001 2025-06-12,11:00:25.000,163,11074938,4965,0,1749726024,13174.632873770002,29922.297099600008,53364.25954200001 2025-06-12,11:00:26.000,163,11074949,5405,0,1749726025,13174.760863659998,29922.085625699998,53364.42024576 2025-06-12,11:00:27.000,163,11074922,4925,0,1749726026,13174.855171999989,27615.349471890004,53364.62985936 2025-06-12,11:00:28.000,163,11074918,4885,0,1749726027,13174.895589859989,32689.672751520004,53364.75562752 2025-06-12,11:00:29.000,163,11074907,5325,0,1749726028,13174.895589859989,32227.961785649997,53364.85344720001 2025-06-12,11:00:30.000,163,11074946,4925,0,1749726029,13174.915798789989,31305.054440399996,53365.03511232 2025-06-12,11:00:31.000,163,11074982,4685,0,1749726030,13174.962952959999,28998.261893550007,53365.14690624001 2025-06-12,11:00:32.000,163,11074949,5365,0,1749726031,13175.030316059994,31304.561001299997,53365.21677744001 2025-06-12,11:00:33.000,163,11074964,5245,0,1749726032,13175.212196429995,34072.063537559996,53365.32857136 2025-06-12,11:00:34.000,163,11074916,5085,0,1749726033,13175.34018631999,24845.34449448,53365.43337816001 2025-06-12,11:00:35.000,163,11074915,5245,0,1749726034,13175.508594070001,28074.31127706,53365.41940392 2025-06-12,11:00:36.000,163,11074898,5005,0,1749726035,13175.562484549991,28074.071606640005,53365.580107680005 2025-06-12,11:00:37.000,163,11074948,4965,0,1749726036,13175.623111339992,28535.28913341,53365.698888720006 2025-06-12,11:00:38.000,163,11074933,5445,0,1749726037,13175.569220860001,25767.46233717,53365.74081144001 2025-06-12,11:00:39.000,163,11074947,5165,0,1749726038,13175.616375029997,30380.568090030007,53365.71985008001 2025-06-12,11:00:40.000,163,11074993,5525,0,1749726039,13175.589429790001,25305.934648680006,53365.81766976001 2025-06-12,11:00:41.000,163,11074992,4925,0,1749726040,13175.528803000001,33148.13406846,53365.83863112001 2025-06-12,11:00:42.000,163,11074957,5405,0,1749726041,13175.46817621,28534.866185609993,53365.810682639996 2025-06-12,11:00:43.000,163,11074904,5044,0,1749726042,13175.40081310999,24382.90746822,53365.978373519996 2025-06-12,11:00:44.000,163,11074929,5485,0,1749726043,13175.38060417999,26689.241821620002,53365.964399280005 2025-06-12,11:00:45.000,163,11074919,5245,0,1749726044,13175.26608691,24382.5973065,53366.05523184001 2025-06-12,11:00:46.000,163,11074953,5365,0,1749726045,13175.1246244,26689.136084669997,53366.07619320001 2025-06-12,11:00:47.000,163,11074912,5165,0,1749726046,13174.956216649989,30379.53891705,53366.146064399996 2025-06-12,11:00:48.000,163,11074988,4965,0,1749726047,13174.787808899993,28995.62551893,53366.09715456 2025-06-12,11:00:49.000,163,11074954,4845,0,1749726048,13174.706973179993,29457.103863509998,53366.16003864 2025-06-12,11:00:50.000,163,11074911,5245,0,1749726049,13174.706973179993,31302.403967520004,53366.18798712 2025-06-12,11:00:51.000,163,11074952,4925,0,1749726050,13174.828226759993,31763.6003469,53366.16003864 2025-06-12,11:00:52.000,163,11074949,5365,0,1749726051,13174.882117239998,29456.793701789997,53366.13907728 2025-06-12,11:00:53.000,163,11074941,5565,0,1749726052,13174.915798789989,31763.212644750005,53366.17401288001 2025-06-12,11:00:54.000,163,11074928,4925,0,1749726053,13174.875380929989,29456.638620929996,53366.19497424001 2025-06-12,11:00:55.000,163,11074975,5405,0,1749726054,13174.848435689993,32224.620498029995,53366.19497424001 2025-06-12,11:00:56.000,163,11074956,5005,0,1749726055,13174.754127349988,25766.320378110002,53366.27881968 2025-06-12,11:00:57.000,163,11074942,5085,0,1749726056,13174.646346389993,32224.74033324,53366.313755279996 2025-06-12,11:00:58.000,163,11074936,5044,0,1749726057,13174.538565429997,28072.986040620002,53366.33471664 2025-06-12,11:00:59.000,163,11074963,5565,0,1749726058,13174.525092809992,25766.560048529995,53366.27183256001 2025-06-12,11:01:00.000,163,11074961,5485,0,1749726059,13174.545301739992,30379.771538340006,53366.25785832 2025-06-12,11:01:01.000,163,11074941,5245,0,1749726060,13174.457729709997,34531.652715300006,53366.27881968 2025-06-12,11:01:02.000,163,11074979,5445,0,1749726061,13174.363421369992,29918.68794504,53366.27183256001 2025-06-12,11:01:03.000,163,11074974,4765,0,1749726062,13174.329739820001,31764.114933389996,53366.313755279996 2025-06-12,11:01:04.000,163,11074974,5005,0,1749726063,13174.275849339996,28073.754395790005,53366.369652240006 2025-06-12,11:01:05.000,163,11074986,5085,0,1749726064,13174.356685059996,30841.595290290003,53366.41157496001 2025-06-12,11:01:06.000,163,11074808,5044,0,1749726065,13174.397102919997,31764.38280033,53366.48843328001 2025-06-12,11:01:07.000,163,11074843,5245,0,1749726066,13174.437520779997,29919.146138490003,53366.4954204 2025-06-12,11:01:08.000,163,11074987,5405,0,1749726067,13174.538565429997,32225.68491666,53366.50240752 2025-06-12,11:01:09.000,163,11074940,5044,0,1749726068,13174.639610079998,28535.162249069996,53366.516381760004 2025-06-12,11:01:10.000,163,11074945,5285,0,1749726069,13174.794545209988,27612.438181200007,53366.5652916 2025-06-12,11:01:11.000,163,11074960,4845,0,1749726070,13174.922535099999,28996.372726710004,53366.62118856 2025-06-12,11:01:12.000,163,11074956,4965,0,1749726071,13175.03705236999,28073.782592310003,53366.61420144 2025-06-12,11:01:13.000,163,11074933,5405,0,1749726072,13175.18525119,32686.902443429994,53366.67708552001 2025-06-12,11:01:14.000,163,11074988,4965,0,1749726073,13175.3267137,26228.482488299996,53366.78887944 2025-06-12,11:01:15.000,163,11074995,5445,0,1749726074,13175.394076799996,28535.035364730007,53366.77490520001 2025-06-12,11:01:16.000,163,11074982,5044,0,1749726075,13175.373867869996,33609.499626959994,53366.879712 2025-06-12,11:01:17.000,163,11075000,4845,0,1749726076,13175.333450009995,30380.257928310006,53366.89368624001 2025-06-12,11:01:18.000,163,11074956,4845,0,1749726077,13175.26608691,30841.552995510006,53366.94259608001 2025-06-12,11:01:19.000,163,11074963,5245,0,1749726078,13175.21893273999,29457.56205696,53366.92862184 2025-06-12,11:01:20.000,163,11074999,5325,0,1749726079,13175.171778569995,32225.466393630006,53366.95657032 2025-06-12,11:01:21.000,163,11074968,4885,0,1749726080,13175.13809701999,28996.281088019998,53366.984518799996 2025-06-12,11:01:22.000,163,11074969,5405,0,1749726081,13175.070733919994,33148.21160889001,53366.970544560005 2025-06-12,11:01:23.000,163,11074958,4965,0,1749726082,13175.10441547,26689.798702889995,53366.99849304 2025-06-12,11:01:24.000,163,11074984,4885,0,1749726083,13175.30650477,29919.054499799997,53367.019454400004 2025-06-12,11:01:25.000,163,11074921,5325,0,1749726084,13175.394076799996,29457.801727380007,53367.02644152 2025-06-12,11:01:26.000,163,11074925,5525,0,1749726085,13175.40754942,27612.452279460005,53366.99150592001 2025-06-12,11:01:27.000,163,11074991,5365,0,1749726086,13175.441230969991,29919.061548929996,53367.089325600005 2025-06-12,11:01:28.000,163,11074926,4885,0,1749726087,13175.40754942,30380.370714389996,53367.138235440005 2025-06-12,11:01:29.000,163,11074938,4885,0,1749726088,13175.34692263,31303.144126169995,53367.06137712001 2025-06-12,11:01:30.000,163,11074981,5684,0,1749726089,13175.28629584,29919.294170220004,53367.138235440005 2025-06-12,11:01:31.000,163,11074939,5285,0,1749726090,13175.26608691,28996.830920160006,53367.16618392 2025-06-12,11:01:32.000,163,11074948,4845,0,1749726091,13175.36039524999,26690.306240250007,53367.16618392 2025-06-12,11:01:33.000,163,11074905,5285,0,1749726092,13175.454703589996,30842.307252419996,53367.257016480005 2025-06-12,11:01:34.000,163,11074946,5044,0,1749726093,13175.508594070001,27151.770486570007,53367.208106640006 2025-06-12,11:01:35.000,163,11074954,4925,0,1749726094,13175.683738129992,26229.187401300005,53367.28496496 2025-06-12,11:01:36.000,163,11074961,5445,0,1749726095,13175.818464329997,27151.83392874,53367.27099072 2025-06-12,11:01:37.000,163,11074958,4925,0,1749726096,13175.953190529988,26229.377727810002,53367.2640036 2025-06-12,11:01:38.000,163,11074996,4925,0,1749726097,13176.101389349998,28997.324359260005,53367.34086192 2025-06-12,11:01:39.000,163,11074954,5125,0,1749726098,13176.17548875999,28074.713077470005,53367.29893920001 2025-06-12,11:01:40.000,163,11074983,5365,0,1749726099,13176.269797099994,28997.36665404,53367.36182328 2025-06-12,11:01:41.000,163,11074937,5445,0,1749726100,13176.21590661999,29920.097771040004,53367.39675888001 2025-06-12,11:01:42.000,163,11074955,5165,0,1749726101,13176.229379239994,27613.544894610008,53367.4386816 2025-06-12,11:01:43.000,163,11074978,4845,0,1749726102,13176.182225069999,29920.210557119994,53367.487591439996 2025-06-12,11:01:44.000,163,11074943,5325,0,1749726103,13176.108125659994,29458.83090036,53367.48060432 2025-06-12,11:01:45.000,163,11074962,4925,0,1749726104,13176.168752449994,29920.30924494,53367.45265584 2025-06-12,11:01:46.000,163,11074950,4805,0,1749726105,13176.121598279999,33611.19141816,53367.38977176 2025-06-12,11:01:47.000,163,11074922,4885,0,1749726106,13176.027289939993,28998.49451484,53367.5085528 2025-06-12,11:01:48.000,163,11074952,5125,0,1749726107,13176.047498869993,28998.882216989994,53367.5085528 2025-06-12,11:01:49.000,163,11074951,5325,0,1749726108,13176.094653039989,28537.791574560004,53367.45964296 2025-06-12,11:01:50.000,163,11074946,4805,0,1749726109,13176.087916729994,28999.206476969994,53367.543488400006 2025-06-12,11:01:51.000,163,11074927,5325,0,1749726110,13176.114861969989,28999.206476969994,53367.66925656 2025-06-12,11:01:52.000,163,11074962,4885,0,1749726111,13176.141807209999,28076.37667215,53367.68323080001 2025-06-12,11:01:53.000,163,11074955,5445,0,1749726112,13176.155279829989,26230.865094239998,53367.6482952 2025-06-12,11:01:54.000,163,11074952,4845,0,1749726113,13176.209170309994,29459.895318990006,53367.69720504 2025-06-12,11:01:55.000,163,11074928,5044,0,1749726114,13176.29674233999,28537.03731765,53367.74611488 2025-06-12,11:01:56.000,163,11074906,5245,0,1749726115,13176.38431437,30382.182340800005,53367.77406336 2025-06-12,11:01:57.000,163,11074960,4885,0,1749726116,13176.41799591999,31304.67378738,53367.808998960005 2025-06-12,11:01:58.000,163,11074954,4965,0,1749726117,13176.48535902,28075.305204389995,53367.77406336 2025-06-12,11:01:59.000,163,11075013,5485,0,1749726118,13176.613348909996,27152.440153920004,53367.79502472 2025-06-12,11:02:00.000,163,11074985,5445,0,1749726119,13176.694184629996,31765.454268090005,53367.80201184001 2025-06-12,11:02:01.000,163,11074965,5525,0,1749726120,13176.849119760001,27152.094746550007,53367.76707624 2025-06-12,11:02:02.000,163,11074986,5125,0,1749726121,13177.031000130002,28997.176327530004,53367.86489592 2025-06-12,11:02:03.000,163,11074959,5405,0,1749726122,13177.199407879998,29458.295166480006,53367.83694744 2025-06-12,11:02:04.000,163,11074961,5245,0,1749726123,13177.41496979999,29458.224675179998,53367.82996032001 2025-06-12,11:02:05.000,163,11074992,5044,0,1749726124,13177.64400434,28996.971902760008,53367.822973199996 2025-06-12,11:02:06.000,163,11074925,5485,0,1749726125,13177.812412089996,31303.5741231,53367.85092168001 2025-06-12,11:02:07.000,163,11074939,5405,0,1749726126,13178.027974010001,26690.355584160003,53367.90681864 2025-06-12,11:02:08.000,163,11074974,5165,0,1749726127,13178.277217479997,30842.032336350007,53367.8928444 2025-06-12,11:02:09.000,163,11074983,5365,0,1749726128,13178.667923459994,29458.013201280002,53367.83694744 2025-06-12,11:02:10.000,163,11074968,4925,0,1749726129,13179.01821157999,30380.582188290005,53367.83694744 2025-06-12,11:02:11.000,163,11074965,5325,0,1749726130,13179.179883019991,31303.186420950005,53367.8928444 2025-06-12,11:02:12.000,163,11074986,5125,0,1749726131,13179.388708630002,23922.155184029994,53367.92079288001 2025-06-12,11:02:13.000,163,11074966,5005,0,1749726132,13179.637952099998,29919.287121090005,53367.976689840005 2025-06-12,11:02:14.000,163,11074998,4845,0,1749726133,13179.806359849994,28535.514705570007,53367.94175424 2025-06-12,11:02:15.000,163,11074946,4925,0,1749726134,13179.866986639994,26690.39082981,53367.91380576 2025-06-12,11:02:16.000,163,11074891,5485,0,1749726135,13179.95455866999,34994.244822420005,53367.92079288001 2025-06-12,11:02:17.000,163,11074811,5245,0,1749726136,13179.99497652999,31765.073615069996,53367.98367696 2025-06-12,11:02:18.000,163,11074941,5245,0,1749726137,13180.05560331999,30842.511677190007,53367.98367696 2025-06-12,11:02:19.000,163,11074982,4885,0,1749726138,13180.08254856,28074.60029139,53367.93476712 2025-06-12,11:02:20.000,163,11074971,5005,0,1749726139,13180.089284869995,28997.20452405,53368.01162544 2025-06-12,11:02:21.000,163,11074938,4805,0,1749726140,13180.08254856,30381.075627390004,53367.98367696 2025-06-12,11:02:22.000,163,11075010,4645,0,1749726141,13179.99497652999,32226.255896190007,53367.976689840005 2025-06-12,11:02:23.000,163,11074998,4885,0,1749726142,13180.00171284,25306.48448082,53368.01162544 2025-06-12,11:02:24.000,163,11075006,4685,0,1749726143,13180.03539438999,34532.81582175,53367.96970272001 2025-06-12,11:02:25.000,163,11074994,4845,0,1749726144,13180.06233963,27613.058504639994,53367.95572848 2025-06-12,11:02:26.000,163,11074972,4925,0,1749726145,13180.09602117999,28535.61339339,53367.94175424 2025-06-12,11:02:27.000,163,11075000,4925,0,1749726146,13180.08254856,30842.26495764,53367.990664079996 2025-06-12,11:02:28.000,163,11075006,4965,0,1749726147,13180.10275749,28535.676835560007,53367.91380576 2025-06-12,11:02:29.000,163,11074955,5285,0,1749726148,13180.13643903999,30380.934644790002,53367.87188304001 2025-06-12,11:02:30.000,163,11074963,5565,0,1749726149,13180.129702729995,28074.395866620005,53367.976689840005 2025-06-12,11:02:31.000,163,11074966,4805,0,1749726150,13180.15664796999,27151.805732220004,53367.90681864 2025-06-12,11:02:32.000,163,11075001,5165,0,1749726151,13180.190329519995,27152.108844810005,53367.94874136001 2025-06-12,11:02:33.000,163,11074899,5365,0,1749726152,13180.230747379996,29920.386785370007,53367.94175424 2025-06-12,11:02:34.000,163,11074928,4845,0,1749726153,13180.26442893,28075.460285249996,53367.91380576 2025-06-12,11:02:35.000,163,11075009,5445,0,1749726154,13180.25769261999,31766.180328479997,53367.8928444 2025-06-12,11:02:36.000,163,11074803,5405,0,1749726155,13180.271165239996,30382.273979489997,53367.90681864 2025-06-12,11:02:37.000,163,11074978,4685,0,1749726156,13180.318319409991,28075.707004800002,53367.93476712 2025-06-12,11:02:38.000,163,11074983,5325,0,1749726157,13180.378946199991,28998.388777889995,53367.95572848 2025-06-12,11:02:39.000,163,11075006,4925,0,1749726158,13180.352000959996,24385.050403739995,53367.99765120001 2025-06-12,11:02:40.000,163,11074975,5445,0,1749726159,13180.378946199991,31766.215574129994,53367.94175424 2025-06-12,11:02:41.000,163,11074999,5285,0,1749726160,13180.466518230001,28536.917482439996,53368.01162544 2025-06-12,11:02:42.000,163,11075006,4925,0,1749726161,13180.453045609996,30382.365618180003,53368.01861256001 2025-06-12,11:02:43.000,163,11074991,5525,0,1749726162,13180.385682510001,29921.007108809994,53368.05354816 2025-06-12,11:02:44.000,163,11075007,5325,0,1749726163,13180.352000959996,32688.805708529995,53368.10944512 2025-06-12,11:02:45.000,163,11075011,5125,0,1749726164,13180.34526465,29920.809733169997,53368.095470880005 2025-06-12,11:02:46.000,163,11075003,5525,0,1749726165,13180.271165239996,27614.144070659997,53368.12341936 2025-06-12,11:02:47.000,163,11075020,4925,0,1749726166,13180.28463786,30843.470358870007,53368.13040648 2025-06-12,11:02:48.000,163,11074977,5285,0,1749726167,13180.338528339991,23001.003072149993,53368.10944512 2025-06-12,11:02:49.000,163,11074972,4845,0,1749726168,13180.392418819996,24846.253832250004,53368.22123904 2025-06-12,11:02:50.000,163,11074984,4845,0,1749726169,13180.493463469997,32688.77046288,53368.242200400004 2025-06-12,11:02:51.000,163,11074961,5485,0,1749726170,13180.581035499992,29920.732192740004,53368.263161760005 2025-06-12,11:02:52.000,163,11074930,4845,0,1749726171,13180.729234320002,32688.629480279997,53368.35399432001 2025-06-12,11:02:53.000,163,11075012,4765,0,1749726172,13180.884169449993,30843.195442800003,53368.39591704 2025-06-12,11:02:54.000,163,11074993,5285,0,1749726173,13181.079522439999,30843.188393670003,53368.45880112 2025-06-12,11:02:55.000,163,11075011,5565,0,1749726174,13181.247930189995,30843.329376270005,53368.51469808 2025-06-12,11:02:56.000,163,11074975,5245,0,1749726175,13181.42307425,23923.6989435,53368.46578824 2025-06-12,11:02:57.000,163,11075010,4885,0,1749726176,13181.584745690001,25769.21052141,53368.528672320004 2025-06-12,11:02:58.000,163,11074990,5044,0,1749726177,13181.840725469992,25769.457240960008,53368.61251776 2025-06-12,11:02:59.000,163,11074969,5405,0,1749726178,13182.042814769993,29921.634481379995,53368.68937608001 2025-06-12,11:03:00.000,163,11074996,4605,0,1749726179,13182.177540969999,31305.907385130005,53368.79418288 2025-06-12,11:03:01.000,163,11074959,5245,0,1749726180,13182.25164037999,32690.088650189995,53368.83610560001 2025-06-12,11:03:02.000,163,11074943,5445,0,1749726181,13182.31226716999,31767.709989690004,53368.912963920004 2025-06-12,11:03:03.000,163,11074984,5005,0,1749726182,13182.31226716999,26693.245727460002,53369.01777072 2025-06-12,11:03:04.000,163,11075022,4765,0,1749726183,13182.37963027,31768.041298800003,53369.031744960004 2025-06-12,11:03:05.000,163,11074954,5285,0,1749726184,13182.46046599,26693.696871780005,53369.17148736001 2025-06-12,11:03:06.000,163,11075006,4925,0,1749726185,13182.52109278,29461.840878870004,53369.21341008001 2025-06-12,11:03:07.000,163,11074982,4965,0,1749726186,13182.628873739995,32691.336346199998,53369.30424264 2025-06-12,11:03:08.000,163,11074984,5044,0,1749726187,13182.70297315,28078.026168569995,53369.318216880005 2025-06-12,11:03:09.000,163,11074956,4925,0,1749726188,13182.783808870001,29923.389714749996,53369.49289488 2025-06-12,11:03:10.000,163,11074951,5245,0,1749726189,13182.824226730001,27616.766347020006,53369.52084336 2025-06-12,11:03:11.000,163,11074929,5325,0,1749726190,13182.932007689997,31307.41589895,53369.61167592 2025-06-12,11:03:12.000,163,11074958,4885,0,1749726191,13183.066733890002,30384.64248717,53369.71648272001 2025-06-12,11:03:13.000,163,11074902,4965,0,1749726192,13183.221669019993,30384.50150457,53369.80731528 2025-06-12,11:03:14.000,163,11074929,5325,0,1749726193,13183.383340459994,29000.482369499994,53369.80731528 2025-06-12,11:03:15.000,163,11074942,4845,0,1749726194,13183.545011899994,26693.90129655,53369.86321224001 2025-06-12,11:03:16.000,163,11074918,5125,0,1749726195,13183.6797381,34536.742187159995,53369.92609632 2025-06-12,11:03:17.000,163,11074920,4925,0,1749726196,13183.87509108999,31768.746211799997,53370.058851600006 2025-06-12,11:03:18.000,163,11074934,5005,0,1749726197,13184.070444079996,25310.114782770004,53370.07981296001 2025-06-12,11:03:19.000,163,11074940,5165,0,1749726198,13184.232115519997,27155.53472199,53370.19859400001 2025-06-12,11:03:20.000,163,11074953,5325,0,1749726199,13184.427468509988,28078.336330289996,53370.205581120004 2025-06-12,11:03:21.000,163,11074949,5405,0,1749726200,13184.656503049999,32691.843883559995,53370.26147808 2025-06-12,11:03:22.000,163,11074968,4885,0,1749726201,13184.87206496999,28078.667639399995,53370.36628488001 2025-06-12,11:03:23.000,163,11074932,5125,0,1749726202,13185.148253679996,31308.184254120002,53370.4780788 2025-06-12,11:03:24.000,163,11074915,5365,0,1749726203,13185.397497149992,33614.976800970006,53370.52698864 2025-06-12,11:03:25.000,163,11074949,5405,0,1749726204,13185.633267999998,26233.494419730006,53370.62480832 2025-06-12,11:03:26.000,163,11074942,5125,0,1749726205,13185.862302539994,27617.584046100004,53370.66673104 2025-06-12,11:03:27.000,163,11074992,5125,0,1749726206,13186.0374466,31308.487366710004,53370.78551208 2025-06-12,11:03:28.000,163,11074988,4765,0,1749726207,13186.185645419995,33615.38565051,53370.82044768001 2025-06-12,11:03:29.000,163,11074940,5325,0,1749726208,13186.394471029991,33615.449092680006,53370.91826736001 2025-06-12,11:03:30.000,163,11074912,4885,0,1749726209,13186.549406159997,27618.155025629996,53370.897306000006 2025-06-12,11:03:31.000,163,11074957,5205,0,1749726210,13186.731286529997,31309.00900233,53371.05102264 2025-06-12,11:03:32.000,163,11074941,5285,0,1749726211,13186.933375829998,34077.27989376,53371.00909992 2025-06-12,11:03:33.000,163,11074945,5245,0,1749726212,13187.081574649994,29002.716943709995,53371.05800976001 2025-06-12,11:03:34.000,163,11074939,5245,0,1749726213,13187.263455019995,29464.251681330003,53371.15582944001 2025-06-12,11:03:35.000,163,11074915,5245,0,1749726214,13187.39818122,29925.779369819997,53371.211726400004 2025-06-12,11:03:36.000,163,11074975,5325,0,1749726215,13187.526171109996,32232.698801010003,53371.30954608 2025-06-12,11:03:37.000,163,11074966,5044,0,1749726216,13187.667633619996,24851.124781079998,53371.30255896001 2025-06-12,11:03:38.000,163,11074977,5205,0,1749726217,13187.849513989997,30848.700813329997,53371.379417280004 2025-06-12,11:03:39.000,163,11074944,4845,0,1749726218,13188.024658050002,35462.25066138001,53371.41435288 2025-06-12,11:03:40.000,163,11074935,5285,0,1749726219,13188.159384249993,29464.695776520006,53371.47723696 2025-06-12,11:03:41.000,163,11074926,4685,0,1749726220,13188.267165209989,35462.384594849995,53371.54012104001 2025-06-12,11:03:42.000,163,11074938,5044,0,1749726221,13188.321055689994,28542.133838640002,53371.58903088001 2025-06-12,11:03:43.000,163,11074918,4845,0,1749726222,13188.341264619994,28080.979754040003,53371.60300512 2025-06-12,11:03:44.000,163,11074967,5485,0,1749726223,13188.34800092999,25774.307042400003,53371.69383768 2025-06-12,11:03:45.000,163,11074973,5125,0,1749726224,13188.354737239999,30849.398677200006,53371.67986344 2025-06-12,11:03:46.000,163,11074987,5365,0,1749726225,13188.307583069989,32233.7068266,53371.72178616 2025-06-12,11:03:47.000,163,11074988,4765,0,1749726226,13188.267165209989,30849.95555847,53371.770696 2025-06-12,11:03:48.000,163,11074979,5325,0,1749726227,13188.287374139989,28081.99482876,53371.770696 2025-06-12,11:03:49.000,163,11075006,5044,0,1749726228,13188.32779199999,30850.300965839997,53371.81261872 2025-06-12,11:03:50.000,163,11074963,5245,0,1749726229,13188.361473549994,29466.310027290005,53371.94537400001 2025-06-12,11:03:51.000,163,11074959,5365,0,1749726230,13188.36820985999,25775.547689280007,53372.0152452 2025-06-12,11:03:52.000,163,11074990,4885,0,1749726231,13188.41536403,29927.83066665,53372.04319368001 2025-06-12,11:03:53.000,163,11074966,5085,0,1749726232,13188.38841878999,35464.309007339994,53372.120052000006 2025-06-12,11:03:54.000,163,11074948,4805,0,1749726233,13188.341264619994,28544.008907220006,53372.14101336001 2025-06-12,11:03:55.000,163,11074950,5044,0,1749726234,13188.41536403,25775.9283423,53372.12703912 2025-06-12,11:03:56.000,163,11074959,5445,0,1749726235,13188.401891409994,28544.142840689994,53372.23184592001 2025-06-12,11:03:57.000,163,11074960,4725,0,1749726236,13188.354737239999,27621.63729585,53372.23184592001 2025-06-12,11:03:58.000,163,11075011,5405,0,1749726237,13188.300846759994,29005.980690900004,53372.25280728 2025-06-12,11:03:59.000,163,11074972,4485,0,1749726238,13188.267165209989,30390.267692909998,53372.32966560001 2025-06-12,11:04:00.000,163,11074992,4725,0,1749726239,13188.240219969994,31774.533547529994,53372.32267848 2025-06-12,11:04:01.000,163,11074945,5205,0,1749726240,13188.300846759994,32697.321057570007,53372.336652720005 2025-06-12,11:04:02.000,163,11074978,4725,0,1749726241,13188.341264619994,27622.405651020003,53372.37857544001 2025-06-12,11:04:03.000,163,11074959,5285,0,1749726242,13188.34800092999,27161.202222509994,53372.34363984 2025-06-12,11:04:04.000,163,11074918,4765,0,1749726243,13188.42883664999,27161.27976294,53372.32966560001 2025-06-12,11:04:05.000,163,11074956,5205,0,1749726244,13188.48946343999,32697.70171059,53372.406523920006 2025-06-12,11:04:06.000,163,11074927,5365,0,1749726245,13188.603980709995,29006.66445651,53372.406523920006 2025-06-12,11:04:07.000,163,11074930,4925,0,1749726246,13188.684816429995,27622.518437100007,53372.39953680001 2025-06-12,11:04:08.000,163,11074960,4965,0,1749726247,13188.7993337,29467.63526373,53372.41351104 2025-06-12,11:04:09.000,163,11074981,5405,0,1749726248,13188.893642039991,33619.68561981,53372.41351104 2025-06-12,11:04:10.000,163,11074983,5525,0,1749726249,13189.055313479992,28544.495297190006,53372.434472400004 2025-06-12,11:04:11.000,163,11074933,5325,0,1749726250,13189.190039679997,28544.438904149996,53372.434472400004 2025-06-12,11:04:12.000,163,11074944,4925,0,1749726251,13189.351711119998,29928.563776170005,53372.455433760006 2025-06-12,11:04:13.000,163,11074950,5285,0,1749726252,13189.479701009994,28083.136787819996,53372.504343600005 2025-06-12,11:04:14.000,163,11074962,5005,0,1749726253,13189.600954589994,29005.903150469996,53372.469408 2025-06-12,11:04:15.000,163,11074919,5445,0,1749726254,13189.68852661999,30390.119661179997,53372.47639512001 2025-06-12,11:04:16.000,163,11074953,5605,0,1749726255,13189.675054,26237.90012598,53372.48338224 2025-06-12,11:04:17.000,163,11074961,5285,0,1749726256,13189.72894447999,29467.614116340003,53372.504343600005 2025-06-12,11:04:18.000,163,11074908,4885,0,1749726257,13189.782834959995,30390.429822899998,53372.46242088 2025-06-12,11:04:19.000,163,11074982,4845,0,1749726258,13189.883879609995,25315.676546339993,53372.46242088 2025-06-12,11:04:20.000,163,11074940,5005,0,1749726259,13189.944506399996,29468.11460457,53372.41351104 2025-06-12,11:04:21.000,163,11074984,4725,0,1749726260,13190.005133189996,28084.116616889994,53372.44145952 2025-06-12,11:04:22.000,163,11074931,5605,0,1749726261,13190.126386769996,29006.861832149996,53372.553253440004 2025-06-12,11:04:23.000,163,11074921,5405,0,1749726262,13190.234167729992,29929.550654370003,53372.46242088 2025-06-12,11:04:24.000,163,11074949,5245,0,1749726263,13190.409311789997,29929.607047409998,53372.574214800006 2025-06-12,11:04:25.000,163,11074997,5605,0,1749726264,13190.577719539993,34543.311976319994,53372.48338224 2025-06-12,11:04:26.000,163,11074979,5245,0,1749726265,13190.759599909994,29929.76212827,53372.504343600005 2025-06-12,11:04:27.000,163,11074970,5005,0,1749726266,13190.88758979999,29929.797373919995,53372.56024056 2025-06-12,11:04:28.000,163,11074943,5445,0,1749726267,13191.002107069995,34082.22838302,53372.58818904 2025-06-12,11:04:29.000,163,11074989,5365,0,1749726268,13191.04926123999,29007.263632560003,53372.574214800006 2025-06-12,11:04:30.000,163,11074984,4805,0,1749726269,13191.13683327,25777.923246089995,53372.623124640006 2025-06-12,11:04:31.000,163,11074951,5245,0,1749726270,13191.1570422,30853.212256529994,53372.65107312 2025-06-12,11:04:32.000,163,11074878,4805,0,1749726271,13191.264823159996,29007.672482099995,53372.602163280004 2025-06-12,11:04:33.000,163,11074966,4805,0,1749726272,13191.365867809996,27162.026970720006,53372.623124640006 2025-06-12,11:04:34.000,163,11074959,5325,0,1749726273,13191.500594010002,27623.357283570003,53372.6790216 2025-06-12,11:04:35.000,163,11074987,5645,0,1749726274,13191.608374969997,34082.55969213,53372.623124640006 2025-06-12,11:04:37.000,163,11074925,5245,0,1749726276,13191.796991649993,36389.690597220004,53372.66504736001 2025-06-12,11:04:38.000,163,11074940,4885,0,1749726277,13191.817200579993,30853.353239129996,53372.6790216 2025-06-12,11:04:39.000,163,11074986,4885,0,1749726278,13191.857618439994,30392.029975409998,53372.623124640006 2025-06-12,11:04:40.000,163,11074936,4845,0,1749726279,13191.911508919999,24855.558683850002,53372.59517616001 2025-06-12,11:04:41.000,163,11074937,5005,0,1749726280,13191.978872019994,30853.416681300005,53372.602163280004 2025-06-12,11:04:42.000,163,11074930,4765,0,1749726281,13192.07318036,24855.509339940007,53372.56722768001 2025-06-12,11:04:43.000,163,11074974,4845,0,1749726282,13192.201170249995,30853.339140869997,53372.53229208 2025-06-12,11:04:44.000,163,11074953,5445,0,1749726283,13192.29547859,24855.319013429995,53372.56024056 2025-06-12,11:04:45.000,163,11074935,5165,0,1749726284,13192.403259549996,29007.686580359994,53372.52530496001 2025-06-12,11:04:46.000,163,11074984,4565,0,1749726285,13192.470622649991,30391.881943679997,53372.46242088 2025-06-12,11:04:47.000,163,11074944,4845,0,1749726286,13192.537985750001,28546.370365769995,53372.39953680001 2025-06-12,11:04:48.000,163,11074960,4765,0,1749726287,13192.645766709997,33159.89906643001,53372.385562560004 2025-06-12,11:04:49.000,163,11074952,5005,0,1749726288,13192.800701840002,31314.218309400007,53372.39254968 2025-06-12,11:04:50.000,163,11074951,5525,0,1749726289,13192.969109589998,30852.789308730004,53372.37857544001 2025-06-12,11:04:51.000,163,11074928,5085,0,1749726290,13193.103835789989,26700.520429619995,53372.31569136 2025-06-12,11:04:52.000,163,11074969,5085,0,1749726291,13193.124044719989,30853.050126539994,53372.25280728 2025-06-12,11:04:53.000,163,11074985,5565,0,1749726292,13193.198144129994,28546.14479361,53372.20389744 2025-06-12,11:04:54.000,163,11074970,4965,0,1749726293,13193.278979849994,28546.01790927,53372.10607776 2025-06-12,11:04:55.000,163,11074936,5044,0,1749726294,13193.400233429995,29468.629191059998,53372.050180800004 2025-06-12,11:04:56.000,163,11074938,4885,0,1749726295,13193.541695939995,28545.735944069995,53372.001270960005 2025-06-12,11:04:57.000,163,11074969,5245,0,1749726296,13193.63600428,28545.750042329993,53371.9803096 2025-06-12,11:04:58.000,163,11074922,5005,0,1749726297,13193.649476899991,25777.761116099995,53371.9104384 2025-06-12,11:04:59.000,163,11074985,5765,0,1749726298,13193.689894759991,29469.002794950007,53371.88947704 2025-06-12,11:05:00.000,163,11074917,5405,0,1749726299,13193.723576309996,27162.182051580006,53371.763708880004 2025-06-12,11:05:01.000,163,11074971,5205,0,1749726300,13193.804412029996,33621.342165359994,53371.784670240006 2025-06-12,11:05:02.000,163,11074960,4885,0,1749726301,13193.824620959997,28546.187088389997,53371.70781192001 2025-06-12,11:05:03.000,163,11074901,5325,0,1749726302,13193.905456679997,28084.899070319996,53371.57505664 2025-06-12,11:05:04.000,163,11074934,4845,0,1749726303,13193.918929300002,32237.717781569998,53371.49121120001 2025-06-12,11:05:05.000,163,11074964,5125,0,1749726304,13193.925665609997,29008.306903799996,53371.400378640006 2025-06-12,11:05:06.000,163,11074960,5285,0,1749726305,13193.993028709992,25317.086372339996,53371.36544304 2025-06-12,11:05:07.000,163,11074930,4925,0,1749726306,13194.073864429993,30392.14981062,53371.27461048001 2025-06-12,11:05:08.000,163,11074950,4765,0,1749726307,13194.168172769998,29930.572778219997,53371.27461048001 2025-06-12,11:05:09.000,163,11074925,5325,0,1749726308,13194.208590629998,33160.00480338,53371.08595824001 2025-06-12,11:05:10.000,163,11074957,5365,0,1749726309,13194.289426349998,23932.453962960004,53371.07897112 2025-06-12,11:05:11.000,163,11074921,5285,0,1749726310,13194.228799559998,30853.275698700003,53371.01608704001 2025-06-12,11:05:12.000,163,11074949,5125,0,1749726311,13194.282690039989,34082.9050995,53371.00909992 2025-06-12,11:05:13.000,163,11074957,5485,0,1749726312,13194.336580519994,29007.721826010005,53370.88333176 2025-06-12,11:05:14.000,163,11074912,4965,0,1749726313,13194.383734689989,32698.582851839994,53370.84140904 2025-06-12,11:05:15.000,163,11074953,5325,0,1749726314,13194.44436147999,31314.316997219998,53370.76455072 2025-06-12,11:05:16.000,163,11074970,4965,0,1749726315,13194.518460889994,25777.669477410003,53370.67371816 2025-06-12,11:05:17.000,163,11074952,4965,0,1749726316,13194.60603291999,33159.51841341,53370.63878256 2025-06-12,11:05:18.000,163,11074944,4885,0,1749726317,13194.69360495,27622.89909012,53370.561924240006 2025-06-12,11:05:19.000,163,11074965,5245,0,1749726318,13194.700341259995,29468.248538040003,53370.50602728 2025-06-12,11:05:20.000,163,11074922,4805,0,1749726319,13194.700341259995,29929.769177399998,53370.41519472001 2025-06-12,11:05:21.000,163,11074942,4925,0,1749726320,13194.700341259995,32698.18105143,53370.394233360006 2025-06-12,11:05:22.000,163,11074950,5125,0,1749726321,13194.72728649999,29007.249534300005,53370.28243944 2025-06-12,11:05:23.000,163,11074949,5205,0,1749726322,13194.69360495,29929.853766960005,53370.26147808 2025-06-12,11:05:24.000,163,11074928,4925,0,1749726323,13194.74749542999,29006.946421710003,53370.3034008 2025-06-12,11:05:25.000,163,11074942,4765,0,1749726324,13194.841803769996,30390.859819830002,53370.24750384001 2025-06-12,11:05:26.000,163,11074966,4765,0,1749726325,13194.922639489996,26238.316024650005,53370.14269704 2025-06-12,11:05:27.000,163,11074942,5044,0,1749726326,13195.016947830001,29929.014920489994,53370.14968416001 2025-06-12,11:05:28.000,163,11074944,4925,0,1749726327,13195.097783550002,27622.074341910004,53370.058851600006 2025-06-12,11:05:29.000,163,11074939,5285,0,1749726328,13195.185355579997,35465.23244337,53370.05186448001 2025-06-12,11:05:30.000,163,11074927,5565,0,1749726329,13195.360499639988,33158.35530696,53370.03090312001 2025-06-12,11:05:31.000,163,11074958,4685,0,1749726330,13195.454807979993,27621.855818879994,53370.023916 2025-06-12,11:05:32.000,163,11074954,4605,0,1749726331,13195.603006799989,29928.514432259995,53369.91212208001 2025-06-12,11:05:33.000,163,11074950,4965,0,1749726332,13195.70405144999,25776.160963589995,53369.88417360001 2025-06-12,11:05:34.000,163,11074920,4965,0,1749726333,13195.757941929995,29928.46508835,53369.81430240001 2025-06-12,11:05:35.000,163,11074897,5405,0,1749726334,13195.858986579995,25776.175061849994,53369.7793668 2025-06-12,11:05:36.000,163,11074908,5085,0,1749726335,13195.960031229995,27621.587951940004,53369.75840544 2025-06-12,11:05:38.000,163,11074933,5605,0,1749726337,13196.242956249996,31773.553718459996,53369.66058576 2025-06-12,11:05:39.000,163,11074929,5405,0,1749726338,13196.370946139992,26237.138819939995,53369.6396244 2025-06-12,11:05:40.000,163,11074943,5285,0,1749726339,13196.498936030002,30850.646373209995,53369.57674032001 2025-06-12,11:05:41.000,163,11074957,5325,0,1749726340,13196.593244369993,25775.667524489996,53369.5697532 2025-06-12,11:05:42.000,163,11074923,5405,0,1749726341,13196.613453299993,33618.91726464,53369.555778960006 2025-06-12,11:05:43.000,163,11074976,4965,0,1749726342,13196.694289019993,28082.6151522,53369.52783048001 2025-06-12,11:05:44.000,163,11074931,5445,0,1749726343,13196.781861049989,27621.277790220003,53369.44398504 2025-06-12,11:05:45.000,163,11074936,4885,0,1749726344,13196.761652119989,27621.341232389997,53369.436997920006 2025-06-12,11:05:46.000,163,11074911,5525,0,1749726345,13196.835751529994,33157.73498352,53369.38110096001 2025-06-12,11:05:47.000,163,11074935,5245,0,1749726346,13196.849224149999,29005.487251800005,53369.318216880005 2025-06-12,11:05:48.000,163,11074946,5005,0,1749726347,13196.869433079999,35925.928334519995,53369.26231992001 2025-06-12,11:05:49.000,163,11074883,5485,0,1749726348,13196.889642009999,26237.39258862,53369.24135856001 2025-06-12,11:05:50.000,163,11074877,5325,0,1749726349,13196.802069979989,29005.585939619996,53369.16450024 2025-06-12,11:05:51.000,163,11074850,5125,0,1749726350,13196.802069979989,32235.173045639996,53369.12257752001 2025-06-12,11:05:52.000,163,11074922,4965,0,1749726351,13196.781861049989,30851.05522275,53369.05969344 2025-06-12,11:05:53.000,163,11075007,5565,0,1749726352,13196.802069979989,29005.409711369997,53368.97584800001 2025-06-12,11:05:54.000,163,11074930,5005,0,1749726353,13196.808806289999,33157.60105005,53368.933925280005 2025-06-12,11:05:55.000,163,11074969,5285,0,1749726354,13196.84248783999,29927.908207080007,53368.90597680001 2025-06-12,11:05:56.000,163,11074981,5245,0,1749726355,13196.829015219999,30389.13278298,53368.75226016 2025-06-12,11:05:57.000,163,11074931,5405,0,1749726356,13196.829015219999,25314.076393829993,53368.72431168 2025-06-12,11:05:58.000,163,11074970,4925,0,1749726357,13196.795333669994,27159.404694359997,53368.63347912 2025-06-12,11:05:59.000,163,11074935,5365,0,1749726358,13196.808806289999,31311.56783652,53368.577582160004 2025-06-12,11:06:00.000,163,11074962,4845,0,1749726359,13196.86269676999,31772.785363289993,53368.49373672 2025-06-12,11:06:01.000,163,11074911,5365,0,1749726360,13196.849224149999,35002.17509367,53368.409891280004 2025-06-12,11:06:02.000,163,11074927,5365,0,1749726361,13196.869433079999,30849.821624999997,53368.38892992 2025-06-12,11:06:03.000,163,11074933,5245,0,1749726362,13196.86269676999,34079.169060600005,53368.34002008 2025-06-12,11:06:04.000,163,11075000,5085,0,1749726363,13196.90311462999,27620.03714334,53368.34002008 2025-06-12,11:06:05.000,163,11074966,5005,0,1749726364,13196.94353248999,35463.00491829,53368.277136 2025-06-12,11:06:06.000,163,11074920,5044,0,1749726365,13197.02436820999,27619.86796422,53368.22123904 2025-06-12,11:06:07.000,163,11074959,5325,0,1749726366,13197.078258689995,30387.934430880006,53368.11643224001 2025-06-12,11:06:08.000,163,11074899,5605,0,1749726367,13197.11194024,27158.453061809996,53368.07450952 2025-06-12,11:06:09.000,163,11074957,5405,0,1749726368,13197.20624857999,29926.54772499,53367.94175424 2025-06-12,11:06:10.000,163,11074918,4965,0,1749726369,13197.26687536999,28542.436951230004,53367.99765120001 2025-06-12,11:06:11.000,163,11074925,5645,0,1749726370,13197.31402954,34078.696768890004,53367.88585728 2025-06-12,11:06:12.000,163,11074950,5005,0,1749726371,13197.31402954,29465.287903439996,53367.8928444 2025-06-12,11:06:13.000,163,11074944,4765,0,1749726372,13197.33423847,32233.38256662,53367.80201184001 2025-06-12,11:06:14.000,163,11074960,4965,0,1749726373,13197.401601569996,32233.572893129996,53367.77406336 2025-06-12,11:06:15.000,163,11074943,5205,0,1749726374,13197.442019429996,27620.03009421,53367.760089120005 2025-06-12,11:06:16.000,163,11074934,4965,0,1749726375,13197.475700980001,33617.697765150006,53367.7880376 2025-06-12,11:06:17.000,163,11074919,5525,0,1749726376,13197.502646219997,25313.21639997,53367.67624368 2025-06-12,11:06:18.000,163,11074949,5485,0,1749726377,13197.543064079997,29926.590019769996,53367.67624368 2025-06-12,11:06:19.000,163,11074969,5765,0,1749726378,13197.563273009997,27619.691735970002,53367.66925656 2025-06-12,11:06:20.000,163,11074832,4765,0,1749726379,13197.617163490002,26696.911275060003,53367.592398240005 2025-06-12,11:06:21.000,163,11074801,5325,0,1749726380,13197.630636109992,30848.98982766,53367.592398240005 2025-06-12,11:06:22.000,163,11074948,4685,0,1749726381,13197.738417070002,28080.69778884,53367.578424 2025-06-12,11:06:23.000,163,11075010,5044,0,1749726382,13197.785571239998,29464.716923910004,53367.578424 2025-06-12,11:06:24.000,163,11074955,5445,0,1749726383,13197.846198029998,27619.141903829994,53367.487591439996 2025-06-12,11:06:25.000,163,11074958,4925,0,1749726384,13197.920297439989,32232.437983199998,53367.51553992001 2025-06-12,11:06:26.000,163,11074970,4765,0,1749726385,13197.953978989994,28080.169104090004,53367.473617200005 2025-06-12,11:06:27.000,163,11074935,5365,0,1749726386,13197.987660539999,27618.711906900004,53367.44566872001 2025-06-12,11:06:28.000,163,11074996,5085,0,1749726387,13198.04155101999,33154.788447180006,53367.4386816 2025-06-12,11:06:29.000,163,11074955,5445,0,1749726388,13198.12238673999,29002.575961110007,53367.39675888001 2025-06-12,11:06:30.000,163,11074969,5365,0,1749726389,13198.22343138999,32693.296004339994,53367.34086192 2025-06-12,11:06:31.000,163,11074890,4965,0,1749726390,13198.317739729995,28541.132862180006,53367.36881040001 2025-06-12,11:06:32.000,163,11074894,5085,0,1749726391,13198.378366519995,32693.190267390004,53367.3338748 2025-06-12,11:06:33.000,163,11074896,4725,0,1749726392,13198.418784379995,34999.841831640006,53367.24304224 2025-06-12,11:06:34.000,163,11074926,4685,0,1749726393,13198.438993309996,29925.032162040006,53367.22906800001 2025-06-12,11:06:35.000,163,11074920,4925,0,1749726394,13198.41204807,29463.567915720007,53367.22208088 2025-06-12,11:06:36.000,163,11074957,5525,0,1749726395,13198.36489389999,26234.227529249998,53367.21509376 2025-06-12,11:06:37.000,163,11074930,5044,0,1749726396,13198.317739729995,35922.558850379995,53367.20111952001 2025-06-12,11:06:39.000,163,11074914,5005,0,1749726398,13198.33121235,28079.703861510003,53367.187145280004 2025-06-12,11:06:40.000,163,11074911,5405,0,1749726399,13198.38510282999,25311.524608770007,53367.208106640006 2025-06-12,11:06:41.000,163,11074898,4845,0,1749726400,13198.398575449995,32692.992891750007,53367.187145280004 2025-06-12,11:06:42.000,163,11074946,4965,0,1749726401,13198.34468496999,34076.96268291,53367.17317104 2025-06-12,11:06:43.000,163,11074925,5565,0,1749726402,13198.297530799995,29002.19530809,53367.1242612 2025-06-12,11:06:44.000,163,11074893,5485,0,1749726403,13198.25037663,28079.548780650002,53367.1941324 2025-06-12,11:06:45.000,163,11074948,5044,0,1749726404,13198.22343138999,31770.367511699995,53367.15919680001 2025-06-12,11:06:46.000,163,11074933,5405,0,1749726405,13198.216695079995,28540.928437409995,53367.16618392 2025-06-12,11:06:47.000,163,11074947,5485,0,1749726406,13198.236904009995,29924.92642509,53367.17317104 2025-06-12,11:06:48.000,163,11074895,5325,0,1749726407,13198.18974984,26695.529645579998,53367.138235440005 2025-06-12,11:06:49.000,163,11074940,4725,0,1749726408,13198.12238673999,29924.79954075,53367.17317104 2025-06-12,11:06:50.000,163,11074946,5005,0,1749726409,13198.115650429994,33615.50548572,53367.16618392 2025-06-12,11:06:51.000,163,11074915,5245,0,1749726410,13198.095441499994,34999.489375139994,53367.152209679996 2025-06-12,11:06:52.000,163,11074966,5085,0,1749726411,13198.075232569994,34076.758258140006,53367.06836424 2025-06-12,11:06:53.000,163,11074883,5445,0,1749726412,13198.021342089989,26695.233582119996,53367.01246728001 2025-06-12,11:06:54.000,163,11074932,4965,0,1749726413,13198.048287329999,32692.710926550004,53366.99150592001 2025-06-12,11:06:55.000,163,11074920,4965,0,1749726414,13198.068496259999,26695.3463682,53366.921634720005 2025-06-12,11:06:56.000,163,11074912,5125,0,1749726415,13198.14259566999,27156.768319740004,53366.9495832 2025-06-12,11:06:57.000,163,11074927,5405,0,1749726416,13198.257112939995,28079.492387610007,53366.91464760001 2025-06-12,11:06:58.000,163,11074960,4685,0,1749726417,13198.32447603999,26695.388662979996,53366.95657032 2025-06-12,11:06:59.000,163,11074845,5565,0,1749726418,13198.358157589995,28079.351405010006,53366.91464760001 2025-06-12,11:07:00.000,163,11074917,5325,0,1749726419,13198.39183914,30386.002969260007,53366.90766048 2025-06-12,11:07:01.000,163,11074934,4925,0,1749726420,13198.40531175999,27156.521600189997,53366.921634720005 2025-06-12,11:07:02.000,163,11074935,5285,0,1749726421,13198.40531175999,29463.102673140005,53366.85875064 2025-06-12,11:07:03.000,163,11074933,5285,0,1749726422,13198.438993309996,37767.168139650006,53366.90766048 2025-06-12,11:07:04.000,163,11074921,5405,0,1749726423,13198.506356409991,28078.857965910007,53366.872724880006 2025-06-12,11:07:05.000,163,11074921,5445,0,1749726424,13198.540037959996,31769.5216161,53366.83778928 2025-06-12,11:07:06.000,163,11074875,5285,0,1749726425,13198.600664749996,32230.753241130005,53366.82381504001 2025-06-12,11:07:07.000,163,11074914,4965,0,1749726426,13198.654555230001,27617.31617916,53366.83778928 2025-06-12,11:07:08.000,163,11074911,5565,0,1749726427,13198.694973090001,27617.259786120005,53366.85875064 2025-06-12,11:07:09.000,163,11074880,5085,0,1749726428,13198.782545119997,30846.5790252,53366.78887944 2025-06-12,11:07:10.000,163,11074945,5245,0,1749726429,13198.816226670002,32230.612258530004,53366.84477640001 2025-06-12,11:07:11.000,163,11074953,5525,0,1749726430,13198.829699289992,26694.585062159997,53366.84477640001 2025-06-12,11:07:12.000,163,11074967,5325,0,1749726431,13198.863380839997,31308.03622239,53366.82381504001 2025-06-12,11:07:13.000,163,11074934,5005,0,1749726432,13198.957689180002,27155.950620660005,53366.816827919996 2025-06-12,11:07:14.000,163,11074916,4805,0,1749726433,13199.038524899988,34998.728069100005,53366.79586656001 2025-06-12,11:07:15.000,163,11074942,4885,0,1749726434,13199.092415379993,33153.37862118,53366.84477640001 2025-06-12,11:07:16.000,163,11074872,4925,0,1749726435,13199.220405269989,29923.97479254,53366.83778928 2025-06-12,11:07:17.000,163,11074914,4925,0,1749726436,13199.32144991999,29001.328265100005,53366.83080216 2025-06-12,11:07:18.000,163,11074872,4885,0,1749726437,13199.395549329995,35460.10772586,53366.90067336 2025-06-12,11:07:19.000,163,11074910,5085,0,1749726438,13199.50333028999,27617.33027742,53366.90067336 2025-06-12,11:07:20.000,163,11074913,5285,0,1749726439,13199.59090232,25772.030173410007,53366.97753168 2025-06-12,11:07:21.000,163,11074859,5605,0,1749726440,13199.617847559995,24849.418891620007,53367.00548016 2025-06-12,11:07:22.000,163,11074951,5445,0,1749726441,13199.66500172999,28540.209426150002,53366.984518799996 2025-06-12,11:07:23.000,163,11074837,5285,0,1749726442,13199.678474349996,27617.513554799996,53367.019454400004 2025-06-12,11:07:24.000,163,11074900,4925,0,1749726443,13199.7121559,33153.57599682,53367.07535136 2025-06-12,11:07:25.000,163,11074886,4765,0,1749726444,13199.69194697,29001.596132039995,53367.05439 2025-06-12,11:07:26.000,163,11074908,4965,0,1749726445,13199.62458386999,24849.49643205,53367.04740288 2025-06-12,11:07:27.000,163,11074890,5085,0,1749726446,13199.59090232,32231.028157199995,53367.20111952001 2025-06-12,11:07:28.000,163,11074895,5485,0,1749726447,13199.55048446,29924.390691210006,53367.22906800001 2025-06-12,11:07:29.000,163,11074868,4845,0,1749726448,13199.54374814999,33615.27991356001,53367.2640036 2025-06-12,11:07:30.000,163,11074923,5445,0,1749726449,13199.53027553,31769.916367380007,53367.21509376 2025-06-12,11:07:31.000,163,11074926,4965,0,1749726450,13199.597638629995,26233.804581450007,53367.29893920001 2025-06-12,11:07:32.000,163,11074872,4965,0,1749726451,13199.69194697,27617.880109560007,53367.34086192 2025-06-12,11:07:33.000,163,11074910,4765,0,1749726452,13199.745837449991,31770.1560378,53367.32688768001 2025-06-12,11:07:34.000,163,11074904,4885,0,1749726453,13199.792991620001,33615.71695962,53367.38977176 2025-06-12,11:07:35.000,163,11074862,4965,0,1749726454,13199.853618410001,28541.111714790008,53367.4386816 2025-06-12,11:07:36.000,163,11074931,5445,0,1749726455,13199.954663060002,31309.34736057,53367.473617200005 2025-06-12,11:07:37.000,163,11074907,5525,0,1749726456,13200.082652949997,30848.094588149994,53367.543488400006 2025-06-12,11:07:38.000,163,11074863,5245,0,1749726457,13200.136543430002,31770.910294710004,53367.57143688 2025-06-12,11:07:39.000,163,11074870,4965,0,1749726458,13200.244324389998,29464.223484810005,53367.63432096001 2025-06-12,11:07:40.000,163,11074892,4605,0,1749726459,13200.365577969998,29464.27987785,53367.72515352 2025-06-12,11:07:41.000,163,11074872,4885,0,1749726460,13200.48009523999,29464.463155229998,53367.7880376 2025-06-12,11:07:42.000,163,11074889,5285,0,1749726461,13200.54745834,27157.790443589998,53367.82996032001 2025-06-12,11:07:43.000,163,11074892,5125,0,1749726462,13200.60134881999,35923.538679449994,53367.82996032001 2025-06-12,11:07:44.000,163,11074962,4885,0,1749726463,13200.72933871,22083.11470746,53367.976689840005 2025-06-12,11:07:45.000,163,11074974,5044,0,1749726464,13200.84385597999,27158.051261400004,53367.990664079996 2025-06-12,11:07:46.000,163,11074981,5405,0,1749726465,13200.87080122,29926.37854587,53367.99765120001 2025-06-12,11:07:47.000,163,11074929,5405,0,1749726466,13200.958373249996,31310.580958320003,53368.11643224001 2025-06-12,11:07:48.000,163,11074920,4805,0,1749726467,13201.012263730001,27158.431914419998,53368.193290560004 2025-06-12,11:07:49.000,163,11074918,4965,0,1749726468,13201.052681590001,34078.858898880004,53368.20726480001 2025-06-12,11:07:50.000,163,11074902,4925,0,1749726469,13201.120044689997,27158.636339189994,53368.24918752 2025-06-12,11:07:51.000,163,11074968,5125,0,1749726470,13201.113308380001,28542.711867300008,53368.263161760005 2025-06-12,11:07:52.000,163,11074995,5445,0,1749726471,13201.153726240002,26236.003910009997,53368.409891280004 2025-06-12,11:07:53.000,163,11074943,5165,0,1749726472,13201.221089339997,29926.928378009994,53368.430852640005 2025-06-12,11:07:54.000,163,11074957,5485,0,1749726473,13201.281716129997,29004.281850569998,53368.53565944 2025-06-12,11:07:55.000,163,11074898,5125,0,1749726474,13201.322133989997,26697.58094241,53368.57059504001 2025-06-12,11:07:56.000,163,11074968,5125,0,1749726475,13201.376024470002,28543.155962489996,53368.60553064 2025-06-12,11:07:57.000,163,11074975,5405,0,1749726476,13201.396233400003,25775.054250179994,53368.63347912 2025-06-12,11:07:58.000,163,11074930,4925,0,1749726477,13201.416442330003,29465.908226879998,53368.70335032 2025-06-12,11:07:59.000,163,11074909,5445,0,1749726478,13201.396233400003,29466.02806209,53368.745273040004 2025-06-12,11:08:00.000,163,11074943,5325,0,1749726479,13201.450123879993,28543.374485520006,53368.84309272 2025-06-12,11:08:01.000,163,11074941,5325,0,1749726480,13201.416442330003,31773.067328489997,53368.864054080004 2025-06-12,11:08:02.000,163,11074936,4805,0,1749726481,13201.389497089993,29927.739027960008,53368.912963920004 2025-06-12,11:08:03.000,163,11074935,5365,0,1749726482,13201.396233400003,31773.285851520006,53368.8710412 2025-06-12,11:08:04.000,163,11074906,4845,0,1749726483,13201.396233400003,34080.25462661999,53368.89898968 2025-06-12,11:08:05.000,163,11074818,5005,0,1749726484,13201.382760779998,30389.407699050003,53368.94789952 2025-06-12,11:08:06.000,163,11074954,5044,0,1749726485,13201.409706019993,29466.66248379,53369.01777072 2025-06-12,11:08:07.000,163,11074955,5285,0,1749726486,13201.463596499998,28082.551710030006,53369.0107836 2025-06-12,11:08:08.000,163,11074938,5044,0,1749726487,13201.544432219998,30389.407699050003,53369.03873208 2025-06-12,11:08:09.000,163,11074921,5405,0,1749726488,13201.584850079998,30389.492288609996,53369.12257752001 2025-06-12,11:08:10.000,163,11074907,5365,0,1749726489,13201.638740559989,29928.13377924,53369.12257752001 2025-06-12,11:08:11.000,163,11074960,4965,0,1749726490,13201.658949489989,32235.032063039995,53369.150526000005 2025-06-12,11:08:12.000,163,11074950,5044,0,1749726491,13201.73978520999,32235.215340420007,53369.16450024 2025-06-12,11:08:13.000,163,11074930,4885,0,1749726492,13201.80041199999,26699.19519318,53369.19244872001 2025-06-12,11:08:14.000,163,11074979,5605,0,1749726493,13201.854302479995,27622.039096260007,53369.220397200006 2025-06-12,11:08:15.000,163,11074949,5445,0,1749726494,13201.90145664999,32697.151878450008,53369.20642296 2025-06-12,11:08:16.000,163,11074953,5245,0,1749726495,13201.92166557999,28544.904146729998,53369.26231992001 2025-06-12,11:08:17.000,163,11074948,4925,0,1749726496,13202.015973919995,28083.461047799996,53369.33219112 2025-06-12,11:08:18.000,163,11074958,4805,0,1749726497,13202.0698644,25315.317040709997,53369.318216880005 2025-06-12,11:08:19.000,163,11074958,5005,0,1749726498,13202.13049119,26699.51240403,53369.38110096001 2025-06-12,11:08:20.000,163,11074954,4885,0,1749726499,13202.17090905,35004.07130964,53369.47892064001 2025-06-12,11:08:21.000,163,11074941,5445,0,1749726500,13202.177645359996,30390.500314200006,53369.47892064001 2025-06-12,11:08:22.000,163,11074950,4845,0,1749726501,13202.231535840001,26699.709779669996,53369.534817600004 2025-06-12,11:08:23.000,163,11074934,4925,0,1749726502,13202.218063219996,29468.093457180003,53369.56276608 2025-06-12,11:08:24.000,163,11074957,5445,0,1749726503,13202.211326910001,29468.192144999994,53369.5697532 2025-06-12,11:08:25.000,163,11074976,4805,0,1749726504,13202.218063219996,28084.130715150008,53369.57674032001 2025-06-12,11:08:26.000,163,11074984,4965,0,1749726505,13202.218063219996,27622.934335769998,53369.56276608 2025-06-12,11:08:27.000,163,11074955,5405,0,1749726506,13202.285426319992,30391.233423719998,53369.68853424 2025-06-12,11:08:28.000,163,11074913,5365,0,1749726507,13202.238272149996,32236.815492930007,53369.66058576 2025-06-12,11:08:29.000,163,11074840,5125,0,1749726508,13202.245008459991,31314.105523320002,53369.59071456 2025-06-12,11:08:30.000,163,11074964,4805,0,1749726509,13202.265217389991,24854.9595078,53369.68853424 2025-06-12,11:08:31.000,163,11074985,5365,0,1749726510,13202.292162630001,32698.35023055,53369.79334104001 2025-06-12,11:08:32.000,163,11074949,5044,0,1749726511,13202.298898939996,26239.17601851,53369.7094956 2025-06-12,11:08:33.000,163,11074936,4925,0,1749726512,13202.352789420001,29007.425762550003,53369.81430240001 2025-06-12,11:08:34.000,163,11074933,5285,0,1749726513,13202.366262039992,27162.026970720006,53369.83526376 2025-06-12,11:08:35.000,163,11074989,5325,0,1749726514,13202.447097759992,28546.250530560006,53369.82827664 2025-06-12,11:08:36.000,163,11074979,5245,0,1749726515,13202.487515619992,32237.337128550003,53369.891160720006 2025-06-12,11:08:37.000,163,11074964,5085,0,1749726516,13202.527933479992,27162.337132440007,53369.84225088001 2025-06-12,11:08:38.000,163,11074977,5285,0,1749726517,13202.554878720002,24855.56573298,53369.92609632 2025-06-12,11:08:39.000,163,11074911,5605,0,1749726518,13202.561615029997,30392.16390888,53369.93308344001 2025-06-12,11:08:40.000,163,11074992,4725,0,1749726519,13202.575087650002,30392.241449309993,53369.94705768 2025-06-12,11:08:41.000,163,11074992,4845,0,1749726520,13202.669395989993,26239.859784119995,53369.96801904 2025-06-12,11:08:42.000,163,11074903,5325,0,1749726521,13202.676132299988,29469.54557796,53370.04487736 2025-06-12,11:08:43.000,163,11074940,4805,0,1749726522,13202.730022779993,27624.104491349994,53370.01692888 2025-06-12,11:08:44.000,163,11074942,4925,0,1749726523,13202.750231709993,27162.985652400006,53370.04487736 2025-06-12,11:08:45.000,163,11074885,5565,0,1749726524,13202.703077539998,31315.614037139996,53369.99596752 2025-06-12,11:08:46.000,163,11074981,5445,0,1749726525,13202.709813849993,28086.033980249995,53370.0937872 2025-06-12,11:08:47.000,163,11074931,5245,0,1749726526,13202.750231709993,29008.842637680005,53370.107761440006 2025-06-12,11:08:48.000,163,11074954,4925,0,1749726527,13202.756968019989,31315.74797061,53370.0937872 2025-06-12,11:08:49.000,163,11074966,5005,0,1749726528,13202.797385879989,31315.684528440004,53370.0937872 2025-06-12,11:08:50.000,163,11074895,5605,0,1749726529,13202.804122189998,25317.713744909997,53370.1636584 2025-06-12,11:08:51.000,163,11074925,5285,0,1749726530,13202.905166839999,25317.608007960007,53370.06583872 2025-06-12,11:08:52.000,163,11074936,4925,0,1749726531,13202.905166839999,27624.449898720006,53370.11474856 2025-06-12,11:08:53.000,163,11074968,4845,0,1749726532,13202.945584699999,32238.218269799996,53370.156671280005 2025-06-12,11:08:54.000,163,11074904,4765,0,1749726533,13203.00621149,27162.971554140007,53370.13570992 2025-06-12,11:08:55.000,163,11074939,5245,0,1749726534,13203.06010196999,32238.084336329994,53370.19859400001 2025-06-12,11:08:56.000,163,11074949,5365,0,1749726535,13203.154410309995,31315.374366720003,53370.21955536001 2025-06-12,11:08:57.000,163,11074948,5085,0,1749726536,13203.20830079,33622.23035574,53370.17763264001 2025-06-12,11:08:58.000,163,11074921,5325,0,1749726537,13203.22177340999,27624.3512109,53370.17064552 2025-06-12,11:08:59.000,163,11074948,4925,0,1749726538,13203.30934544,29469.792297509994,53370.11474856 2025-06-12,11:09:00.000,163,11074931,5405,0,1749726539,13203.356499609996,30392.558660159993,53370.19859400001 2025-06-12,11:09:01.000,163,11074962,4925,0,1749726540,13203.41039009,35006.2706382,53370.21955536001 2025-06-12,11:09:02.000,163,11074918,4925,0,1749726541,13203.363235919991,34083.61706162999,53370.21256824 2025-06-12,11:09:03.000,163,11074923,5365,0,1749726542,13203.39018116,28547.138720939998,53370.19160688 2025-06-12,11:09:04.000,163,11074991,5485,0,1749726543,13203.444071639991,31315.346170200006,53370.26147808 2025-06-12,11:09:05.000,163,11074928,4925,0,1749726544,13203.531643670001,30392.544561899995,53370.205581120004 2025-06-12,11:09:06.000,163,11074936,4845,0,1749726545,13203.592270460002,22087.724838480004,53370.205581120004 2025-06-12,11:09:07.000,163,11074967,5325,0,1749726546,13203.646160939992,30853.888973010005,53370.21256824 2025-06-12,11:09:08.000,163,11074969,5445,0,1749726547,13203.679842489997,31776.598942619996,53370.205581120004 2025-06-12,11:09:09.000,163,11074968,4885,0,1749726548,13203.726996659992,24394.679515320007,53370.21256824 2025-06-12,11:09:10.000,163,11074931,5405,0,1749726549,13203.760678209997,32238.274662840005,53370.205581120004 2025-06-12,11:09:11.000,163,11074799,5285,0,1749726550,13203.794359760002,25317.67145013,53370.26147808 2025-06-12,11:09:12.000,163,11074943,5605,0,1749726551,13203.881931789998,26240.44486191,53370.24051672 2025-06-12,11:09:13.000,163,11074771,5285,0,1749726552,13203.976240129989,25317.67849926,53370.2335296 2025-06-12,11:09:14.000,163,11074942,5005,0,1749726553,13204.030130609994,28085.97053808,53370.205581120004 2025-06-12,11:09:15.000,163,11074953,5325,0,1749726554,13204.110966329994,28085.907095910006,53370.24051672 2025-06-12,11:09:16.000,163,11074934,4845,0,1749726555,13204.171593119994,29008.645262039994,53370.26846520001 2025-06-12,11:09:17.000,163,11074955,5405,0,1749726556,13204.28611039,27163.21827369,53370.24750384001 2025-06-12,11:09:18.000,163,11074945,5285,0,1749726557,13204.30631932,34083.93427247999,53370.35231064 2025-06-12,11:09:19.000,163,11074951,5285,0,1749726558,13204.38041872999,29008.821490290007,53370.3034008 2025-06-12,11:09:20.000,163,11074961,5445,0,1749726559,13204.42083658999,28086.076275030005,53370.2335296 2025-06-12,11:09:21.000,163,11074925,5445,0,1749726560,13204.50167230999,29931.573754679994,53370.24750384001 2025-06-12,11:09:22.000,163,11074922,4925,0,1749726561,13204.515144929996,29008.842637680005,53370.26147808 2025-06-12,11:09:23.000,163,11074978,4925,0,1749726562,13204.58924434,29008.765097249998,53370.33134928 2025-06-12,11:09:24.000,163,11074992,4845,0,1749726563,13204.676816369996,29931.52441077,53370.31038792 2025-06-12,11:09:25.000,163,11074946,4885,0,1749726564,13204.717234229996,32699.767105680003,53370.29641368001 2025-06-12,11:09:26.000,163,11074942,5165,0,1749726565,13204.777861019997,33622.519370070004,53370.28243944 2025-06-12,11:09:27.000,163,11074991,5405,0,1749726566,13204.825015189992,31777.05008694,53370.28942656 2025-06-12,11:09:28.000,163,11074957,5005,0,1749726567,13204.899114599997,30392.833576229998,53370.28243944 2025-06-12,11:09:29.000,163,11074900,4885,0,1749726568,13204.966477699993,32238.380399789996,53370.28942656 2025-06-12,11:09:30.000,163,11075020,4765,0,1749726569,13204.966477699993,28547.462980919998,53370.28942656 2025-06-12,11:09:31.000,163,11074936,4965,0,1749726570,13204.959741389997,28086.358240229994,53370.26147808 2025-06-12,11:09:32.000,163,11074931,5245,0,1749726571,13204.959741389997,31777.578771689994,53370.31737504001 2025-06-12,11:09:33.000,163,11074981,5325,0,1749726572,13205.000159249998,32700.387429120005,53370.34532352001 2025-06-12,11:09:34.000,163,11074957,5165,0,1749726573,13205.006895559993,27625.15481172,53370.3034008 2025-06-12,11:09:35.000,163,11074948,4965,0,1749726574,13205.094467589988,30393.390457500005,53370.3034008 2025-06-12,11:09:36.000,163,11074922,4845,0,1749726575,13205.188775929993,30393.312917069998,53370.324362160005 2025-06-12,11:09:37.000,163,11074988,5044,0,1749726576,13205.235930099989,30393.214229250007,53370.26846520001 2025-06-12,11:09:38.000,163,11074968,5125,0,1749726577,13205.323502129999,32238.577775430007,53370.26147808 2025-06-12,11:09:39.000,163,11074922,5005,0,1749726578,13205.370656299994,27624.633176100004,53370.26147808 2025-06-12,11:09:40.000,163,11075000,4965,0,1749726579,13205.390865229994,24856.312940760006,53370.275452320006 2025-06-12,11:09:41.000,163,11074943,5085,0,1749726580,13205.363919989999,29931.34113339,53370.2335296 2025-06-12,11:09:42.000,163,11074978,4725,0,1749726581,13205.431283089994,27624.36530916,53370.26147808 2025-06-12,11:09:43.000,163,11074961,5205,0,1749726582,13205.451492019994,25778.705699519996,53370.324362160005 2025-06-12,11:09:44.000,163,11074973,5245,0,1749726583,13205.5053825,32237.85876417,53370.24750384001 2025-06-12,11:09:45.000,163,11074988,4805,0,1749726584,13205.572745599995,30853.656351719997,53370.26147808 2025-06-12,11:09:46.000,163,11074983,5485,0,1749726585,13205.613163459995,28546.65233097,53370.254490960004 2025-06-12,11:09:47.000,163,11074938,5165,0,1749726586,13205.653581319995,29469.23541624,53370.21256824 2025-06-12,11:09:48.000,163,11074991,5325,0,1749726587,13205.653581319995,31776.126650909995,53370.18461976 2025-06-12,11:09:49.000,163,11074978,4885,0,1749726588,13205.68052655999,31776.035012220003,53370.11474856 2025-06-12,11:09:50.000,163,11074939,5645,0,1749726589,13205.62663608,25778.057179559997,53370.156671280005 2025-06-12,11:09:51.000,163,11074932,4925,0,1749726590,13205.53906404999,30853.106519580004,53370.10077432001 2025-06-12,11:09:52.000,163,11074916,5125,0,1749726591,13205.491909879995,30391.656371520003,53370.0937872 2025-06-12,11:09:53.000,163,11074968,5085,0,1749726592,13205.47843725999,28546.102498830005,53369.9540448 2025-06-12,11:09:54.000,163,11074935,4885,0,1749726593,13205.48517357,30853.120617840003,53369.96103192001 2025-06-12,11:09:55.000,163,11074978,4965,0,1749726594,13205.471700949995,32698.611048360006,53369.92609632 2025-06-12,11:09:56.000,163,11074933,5445,0,1749726595,13205.47843725999,33160.15988424,53369.940070560006 2025-06-12,11:09:57.000,163,11074929,5365,0,1749726596,13205.46496464,25778.162916510002,53369.90513496 2025-06-12,11:09:58.000,163,11074988,4805,0,1749726597,13205.49864618999,32698.737932699994,53369.870199360004 2025-06-12,11:09:59.000,163,11074962,4965,0,1749726598,13205.532327739995,29007.76412079,53369.87718648 2025-06-12,11:10:00.000,163,11074955,5405,0,1749726599,13205.5053825,30391.931287590007,53369.870199360004 2025-06-12,11:10:01.000,163,11074946,4845,0,1749726600,13205.552536669995,23932.721829899994,53369.89814784 2025-06-12,11:10:02.000,163,11074945,5125,0,1749726601,13205.57948190999,27162.330083310007,53369.870199360004 2025-06-12,11:10:03.000,163,11074952,4965,0,1749726602,13205.62663608,28085.061200309996,53369.80032816 2025-06-12,11:10:04.000,163,11074948,4885,0,1749726603,13205.61989976999,31776.07025787,53369.870199360004 2025-06-12,11:10:05.000,163,11074937,5565,0,1749726604,13205.62663608,30391.84669803,53369.7793668 2025-06-12,11:10:06.000,163,11074901,5485,0,1749726605,13205.64010869999,27623.54761008,53369.73045696 2025-06-12,11:10:07.000,163,11074902,5085,0,1749726606,13205.70073548999,30391.719813689997,53369.66757288 2025-06-12,11:10:08.000,163,11074958,5085,0,1749726607,13205.68726287,28084.758087719994,53369.73045696 2025-06-12,11:10:09.000,163,11074943,5605,0,1749726608,13205.734417039996,28084.631203380006,53369.66058576 2025-06-12,11:10:10.000,163,11074960,4845,0,1749726609,13205.68726287,23932.263636450007,53369.61866304 2025-06-12,11:10:11.000,163,11074957,5405,0,1749726610,13205.74115334999,35466.45194286,53369.59071456 2025-06-12,11:10:12.000,163,11074949,5285,0,1749726611,13205.734417039996,26700.252562680005,53369.5697532 2025-06-12,11:10:13.000,163,11074987,5405,0,1749726612,13205.781571209991,27161.45599119,53369.555778960006 2025-06-12,11:10:14.000,163,11074987,5365,0,1749726613,13205.815252759996,27622.75105839,53369.52783048001 2025-06-12,11:10:15.000,163,11074949,5605,0,1749726614,13205.902824789991,27622.687616220006,53369.485907760005 2025-06-12,11:10:16.000,163,11074940,4765,0,1749726615,13205.923033719992,28545.284799750007,53369.45795928001 2025-06-12,11:10:17.000,163,11074974,5205,0,1749726616,13205.970187890001,30390.634247669994,53369.45795928001 2025-06-12,11:10:18.000,163,11074962,4965,0,1749726617,13205.983660509992,29929.127706569998,53369.33917824001 2025-06-12,11:10:19.000,163,11074973,5605,0,1749726618,13206.017342059997,29467.621165470002,53369.29725552 2025-06-12,11:10:20.000,163,11074965,5605,0,1749726619,13206.098177779997,28544.819557170005,53369.325204 2025-06-12,11:10:21.000,163,11074999,5445,0,1749726620,13206.145331949992,28544.72791848,53369.269307040006 2025-06-12,11:10:22.000,163,11074977,5085,0,1749726621,13206.232903980002,29006.107575240007,53369.23437144 2025-06-12,11:10:23.000,163,11074959,5445,0,1749726622,13206.273321840003,27160.617144720003,53369.318216880005 2025-06-12,11:10:24.000,163,11074986,4885,0,1749726623,13206.360893869998,29467.395593309993,53369.220397200006 2025-06-12,11:10:25.000,163,11074963,5325,0,1749726624,13206.414784349989,30390.112612049998,53369.23437144 2025-06-12,11:10:26.000,163,11074982,5005,0,1749726625,13206.488883759994,28544.72791848,53369.17847448 2025-06-12,11:10:27.000,163,11075017,5245,0,1749726626,13206.59666471999,30851.68964445,53369.23437144 2025-06-12,11:10:28.000,163,11074818,4845,0,1749726627,13206.66402782,28083.552686490002,53369.24135856001 2025-06-12,11:10:29.000,163,11074971,5605,0,1749726628,13206.771808779995,30390.42277377,53369.199435840004 2025-06-12,11:10:30.000,163,11074986,4925,0,1749726629,13206.79875401999,28083.651374310008,53369.23437144 2025-06-12,11:10:31.000,163,11074985,5405,0,1749726630,13206.872853429995,27622.236471900003,53369.248345680004 2025-06-12,11:10:32.000,163,11074961,5325,0,1749726631,13207.034524869996,33619.9887324,53369.248345680004 2025-06-12,11:10:33.000,163,11074936,4845,0,1749726632,13207.108624280001,29929.000822229995,53369.22738432 2025-06-12,11:10:34.000,163,11074989,5245,0,1749726633,13207.202932619992,32235.814516469996,53369.23437144 2025-06-12,11:10:35.000,163,11074958,5005,0,1749726634,13207.344395129992,31774.48420362,53369.17148736001 2025-06-12,11:10:36.000,163,11074989,5445,0,1749726635,13207.452176090002,27160.8004221,53369.19244872001 2025-06-12,11:10:37.000,163,11074943,5445,0,1749726636,13207.620583839998,29467.684607639996,53369.17148736001 2025-06-12,11:10:38.000,163,11074943,5405,0,1749726637,13207.741837419999,28544.960539770007,53369.20642296 2025-06-12,11:10:39.000,163,11074942,5044,0,1749726638,13207.863091,29929.078362660002,53369.199435840004 2025-06-12,11:10:40.000,163,11074959,5365,0,1749726639,13207.950663029995,28544.988736290004,53369.15751312 2025-06-12,11:10:41.000,163,11074951,5405,0,1749726640,13208.051707679995,30390.521461590004,53369.1854616 2025-06-12,11:10:42.000,163,11074922,5285,0,1749726641,13208.092125539995,29929.25459091,53369.248345680004 2025-06-12,11:10:43.000,163,11074977,5445,0,1749726642,13208.15948863999,29006.622161730003,53369.31122976001 2025-06-12,11:10:44.000,163,11074911,5285,0,1749726643,13208.22685174,29929.522457850006,53369.33917824001 2025-06-12,11:10:45.000,163,11074977,5405,0,1749726644,13208.294214839996,31775.012888369994,53369.36013960001 2025-06-12,11:10:46.000,163,11074797,5205,0,1749726645,13208.381786869992,28084.102518629996,53369.30424264 2025-06-12,11:10:47.000,163,11074833,5085,0,1749726646,13208.516513069997,29006.8265865,53369.416036560004 2025-06-12,11:10:48.000,163,11074977,5485,0,1749726647,13208.597348789997,26699.998794,53369.436997920006 2025-06-12,11:10:49.000,163,11074945,5445,0,1749726648,13208.705129749993,31313.696673779996,53369.416036560004 2025-06-12,11:10:50.000,163,11074929,5325,0,1749726649,13208.772492849988,32236.463036429996,53369.436997920006 2025-06-12,11:10:51.000,163,11074991,5205,0,1749726650,13208.839855949998,33159.236448209995,53369.4649464 2025-06-12,11:10:52.000,163,11075017,5645,0,1749726651,13208.947636909994,28545.538568429998,53369.485907760005 2025-06-12,11:10:53.000,163,11074964,4805,0,1749726652,13209.089099419994,28084.236452099998,53369.59770168001 2025-06-12,11:10:54.000,163,11074994,4765,0,1749726653,13209.19688037999,26700.076334430007,53369.62565016001 2025-06-12,11:10:55.000,163,11074960,5085,0,1749726654,13209.30466134,27161.427794670002,53369.61866304 2025-06-12,11:10:56.000,163,11074975,5405,0,1749726655,13209.36528813,31313.81650899,53369.64661152001 2025-06-12,11:10:57.000,163,11075021,5485,0,1749726656,13209.459596469991,28545.616108860006,53369.68154712 2025-06-12,11:10:58.000,163,11074990,5125,0,1749726657,13209.506750640001,27622.941384899998,53369.73744408 2025-06-12,11:10:59.000,163,11074941,5485,0,1749726658,13209.553904809996,31313.95044246,53369.723469840006 2025-06-12,11:11:00.000,163,11074949,5445,0,1749726659,13209.634740529997,29468.544601500005,53369.772379680006 2025-06-12,11:11:01.000,163,11074976,4685,0,1749726660,13209.695367319997,29930.156879550006,53369.85622512 2025-06-12,11:11:02.000,163,11074971,5525,0,1749726661,13209.729048870002,30853.1347161,53369.919109200004 2025-06-12,11:11:03.000,163,11074968,4845,0,1749726662,13209.782939349992,29930.4035991,53369.9540448 2025-06-12,11:11:04.000,163,11074965,5365,0,1749726663,13209.857038759998,28084.892021189997,53370.04487736 2025-06-12,11:11:05.000,163,11074971,5165,0,1749726664,13209.897456619998,33159.89201729999,53370.07282584 2025-06-12,11:11:06.000,163,11074886,4685,0,1749726665,13209.951347099988,34082.524446480005,53370.05186448001 2025-06-12,11:11:07.000,163,11075007,5285,0,1749726666,13209.991764959988,31314.204211139993,53370.0937872 2025-06-12,11:11:08.000,163,11074905,5645,0,1749726667,13210.018710199998,27161.836644209994,53370.10077432001 2025-06-12,11:11:09.000,163,11074894,4965,0,1749726668,13210.106282229994,29007.235436040006,53370.254490960004 2025-06-12,11:11:10.000,163,11074913,5205,0,1749726669,13210.139963779999,29468.544601500005,53370.28243944 2025-06-12,11:11:11.000,163,11074910,5005,0,1749726670,13210.220799499999,29468.502306719995,53370.33134928 2025-06-12,11:11:12.000,163,11074950,5005,0,1749726671,13210.247744739994,29929.804423049995,53370.35231064 2025-06-12,11:11:13.000,163,11074814,4925,0,1749726672,13210.31510783999,27622.92728664,53370.31038792 2025-06-12,11:11:14.000,163,11074865,5365,0,1749726673,13210.308371529994,26700.125678340002,53370.275452320006 2025-06-12,11:11:15.000,163,11074795,5205,0,1749726674,13210.30163522,32236.618117289996,53370.394233360006 2025-06-12,11:11:16.000,163,11074808,4805,0,1749726675,13210.308371529994,26238.901102439995,53370.42916896 2025-06-12,11:11:17.000,163,11074893,5485,0,1749726676,13210.30163522,31775.534523990005,53370.45711744 2025-06-12,11:11:18.000,163,11074974,4925,0,1749726677,13210.35552569999,24393.664440599998,53370.492053040005 2025-06-12,11:11:19.000,163,11074945,5405,0,1749726678,13210.4228888,30852.909143940007,53370.48506592001 2025-06-12,11:11:20.000,163,11074920,4925,0,1749726679,13210.47677927999,29930.297862149993,53370.57589848 2025-06-12,11:11:21.000,163,11074942,4965,0,1749726680,13210.51719713999,28084.835628150002,53370.63179544001 2025-06-12,11:11:22.000,163,11074909,5405,0,1749726681,13210.611505479996,31775.830587450007,53370.60384696001 2025-06-12,11:11:23.000,163,11074952,5044,0,1749726682,13210.638450719991,27623.463020519994,53370.659743920005 2025-06-12,11:11:24.000,163,11074911,5445,0,1749726683,13210.732759059996,26700.78124743,53370.65275680001 2025-06-12,11:11:25.000,163,11074886,5085,0,1749726684,13210.739495369991,29930.488188660005,53370.63878256 2025-06-12,11:11:26.000,163,11074909,5165,0,1749726685,13210.779913229992,28546.560692280007,53370.708653760004 2025-06-12,11:11:27.000,163,11074964,4765,0,1749726686,13210.874221569997,32237.668437660002,53370.75057648001 2025-06-12,11:11:28.000,163,11074975,5205,0,1749726687,13210.901166809992,29930.756055599995,53370.79948632001 2025-06-12,11:11:29.000,163,11074947,5325,0,1749726688,13210.948320980002,30853.536516509994,53370.81346056 2025-06-12,11:11:30.000,163,11074930,5005,0,1749726689,13211.029156700002,28085.19513378,53370.897306000006 2025-06-12,11:11:31.000,163,11074901,5245,0,1749726690,13211.109992420003,33621.67347446999,53370.93922872001 2025-06-12,11:11:32.000,163,11074945,5485,0,1749726691,13211.103256109993,30392.072270189994,53371.01608704001 2025-06-12,11:11:33.000,163,11074946,4805,0,1749726692,13211.190828139988,33160.230375540006,53371.02307416 2025-06-12,11:11:34.000,163,11074975,5245,0,1749726693,13211.177355519998,30391.938336720006,53371.01608704001 2025-06-12,11:11:35.000,163,11074836,4965,0,1749726694,13211.224509689993,27623.604003119995,53371.071984 2025-06-12,11:11:36.000,163,11074960,4845,0,1749726695,13211.291872789989,29930.39654997,53371.113906720006 2025-06-12,11:11:37.000,163,11074933,5605,0,1749726696,13211.318818029999,30853.16291262,53371.07897112 2025-06-12,11:11:38.000,163,11074962,4885,0,1749726697,13211.312081719989,35005.65736389,53371.1767908 2025-06-12,11:11:39.000,163,11074964,4925,0,1749726698,13211.332290649989,22087.11156417,53371.12089384 2025-06-12,11:11:40.000,163,11074977,5405,0,1749726699,13211.339026959999,28546.384464029994,53371.14884232 2025-06-12,11:11:41.000,163,11074943,5365,0,1749726700,13211.39291743999,32237.428767239995,53371.20473928001 2025-06-12,11:11:42.000,163,11074934,4965,0,1749726701,13211.365972199994,27162.337132440007,53371.1418552 2025-06-12,11:11:43.000,163,11074957,5445,0,1749726702,13211.440071609999,30391.945385850006,53371.20473928001 2025-06-12,11:11:44.000,163,11074946,4925,0,1749726703,13211.48048947,27623.646297900006,53371.26762336 2025-06-12,11:11:45.000,163,11074924,4925,0,1749726704,13211.608479359995,29007.735924270004,53371.25364912001 2025-06-12,11:11:46.000,163,11074932,4885,0,1749726705,13211.64216091,30391.8396489,53371.29557184 2025-06-12,11:11:47.000,163,11074908,4925,0,1749726706,13211.72299663,32237.351226810002,53371.32352032001 2025-06-12,11:11:48.000,163,11074927,5245,0,1749726707,13211.770150799995,27162.25254288,53371.43531424 2025-06-12,11:11:49.000,163,11074904,5044,0,1749726708,13211.81730496999,30391.818501510003,53371.40736576 2025-06-12,11:11:50.000,163,11074958,5005,0,1749726709,13211.84425021,31314.634208069998,53371.53313392 2025-06-12,11:11:51.000,163,11074928,4725,0,1749726710,13211.945294860001,26239.556671529994,53371.47723696 2025-06-12,11:11:52.000,163,11074908,4765,0,1749726711,13212.026130580001,32698.82252226,53371.58903088001 2025-06-12,11:11:53.000,163,11074965,5405,0,1749726712,13212.059812129992,30392.00177889,53371.60999224001 2025-06-12,11:11:54.000,163,11074946,5044,0,1749726713,13212.133911539997,33621.659376209995,53371.547108160004 2025-06-12,11:11:55.000,163,11074923,5645,0,1749726714,13212.194538329997,30392.128663230003,53371.67986344 2025-06-12,11:11:56.000,163,11074990,5005,0,1749726715,13212.214747259997,26239.711752389994,53371.70781192001 2025-06-12,11:11:57.000,163,11074943,5325,0,1749726716,13212.268637740002,31314.77519067,53371.8405672 2025-06-12,11:11:58.000,163,11074967,5285,0,1749726717,13212.261901429993,29007.898054260004,53371.79864448 2025-06-12,11:11:59.000,163,11074968,4925,0,1749726718,13212.315791909998,32237.54155332,53371.79165736 2025-06-12,11:12:00.000,163,11074897,5285,0,1749726719,13212.376418699998,29930.657367780004,53371.77768312001 2025-06-12,11:12:01.000,163,11074971,5445,0,1749726720,13212.443781799993,31776.105503519997,53371.88947704 2025-06-12,11:12:02.000,163,11074962,5125,0,1749726721,13212.484199659993,29007.77821905,53371.95934824 2025-06-12,11:12:03.000,163,11074972,5165,0,1749726722,13212.538090139999,28546.32807099,53372.02223232001 2025-06-12,11:12:04.000,163,11074938,4805,0,1749726723,13212.598716929999,29930.488188660005,53372.04319368001 2025-06-12,11:12:05.000,163,11074956,5085,0,1749726724,13212.618925859999,32237.323030290005,53372.05716792 2025-06-12,11:12:06.000,163,11074897,5605,0,1749726725,13212.65260740999,31776.006815700006,53372.13402624 2025-06-12,11:12:07.000,163,11074960,4925,0,1749726726,13212.659343719999,30391.867845419998,53372.12703912 2025-06-12,11:12:08.000,163,11074959,5405,0,1749726727,13212.65260740999,29930.53753257,53372.23184592001 2025-06-12,11:12:09.000,163,11074953,5405,0,1749726728,13212.69302526999,30853.367337389995,53372.168961840005 2025-06-12,11:12:10.000,163,11074919,5245,0,1749726729,13212.767124679995,29007.891005130004,53372.23184592001 2025-06-12,11:12:11.000,163,11074920,5165,0,1749726730,13212.83448777999,25317.05817582,53372.29473 2025-06-12,11:12:12.000,163,11074947,5365,0,1749726731,13212.87490563999,30392.31898974,53372.30171712 2025-06-12,11:12:13.000,163,11074935,5325,0,1749726732,13212.94226874,29008.194117720006,53372.42049816 2025-06-12,11:12:14.000,163,11074912,4765,0,1749726733,13212.9826866,31776.450910889995,53372.406523920006 2025-06-12,11:12:15.000,163,11074923,5445,0,1749726734,13212.969213979995,30392.262596700006,53372.44844664001 2025-06-12,11:12:16.000,163,11074991,5485,0,1749726735,13212.949005049995,31314.958468049997,53372.553253440004 2025-06-12,11:12:17.000,163,11074918,5044,0,1749726736,13212.989422909995,26701.154851319996,53372.56722768001 2025-06-12,11:12:18.000,163,11074961,5205,0,1749726737,13212.9826866,28085.279723340005,53372.56722768001 2025-06-12,11:12:19.000,163,11074961,5485,0,1749726738,13212.9826866,29469.376398840002,53372.66504736001 2025-06-12,11:12:20.000,163,11074930,5005,0,1749726739,13213.009631839996,29008.024938600007,53372.65806024 2025-06-12,11:12:21.000,163,11074951,5405,0,1749726740,13212.969213979995,27162.485164169993,53372.71395720001 2025-06-12,11:12:22.000,163,11074922,4965,0,1749726741,13212.97595028999,35005.79834649,53372.720944320004 2025-06-12,11:12:23.000,163,11074928,4925,0,1749726742,13213.02310446,34083.07427862,53372.75587992 2025-06-12,11:12:24.000,163,11074979,5565,0,1749726743,13213.03657707999,29007.855759480008,53372.75587992 2025-06-12,11:12:25.000,163,11074928,5125,0,1749726744,13212.97595028999,26239.676506739997,53372.83273824001 2025-06-12,11:12:26.000,163,11074935,5445,0,1749726745,13213.00289553,29930.69261343,53372.839725360005 2025-06-12,11:12:27.000,163,11074910,4965,0,1749726746,13212.989422909995,31776.190093080004,53372.90260944001 2025-06-12,11:12:28.000,163,11074904,5005,0,1749726747,13212.97595028999,29469.355251450004,53372.86767384 2025-06-12,11:12:29.000,163,11074893,5445,0,1749726748,13212.97595028999,33621.75806403,53372.937545040004 2025-06-12,11:12:30.000,163,11074899,5605,0,1749726749,13212.928796119995,28546.595937930004,53372.90260944001 2025-06-12,11:12:31.000,163,11074928,4925,0,1749726750,13212.87490563999,30853.45897608,53372.93055792001 2025-06-12,11:12:32.000,163,11074977,5085,0,1749726751,13212.888378259995,27623.907115709997,53372.98645488 2025-06-12,11:12:33.000,163,11074797,5565,0,1749726752,13212.86143302,32699.111536590004,53373.00042912001 2025-06-12,11:12:34.000,163,11074793,5605,0,1749726753,13212.87490563999,27624.090393089995,53373.02139048 2025-06-12,11:12:35.000,163,11074941,5485,0,1749726754,13212.83448777999,32699.224322669994,53373.056326080005 2025-06-12,11:12:36.000,163,11074995,5325,0,1749726755,13212.80080623,28546.863804869994,53373.08427456 2025-06-12,11:12:37.000,163,11074975,5365,0,1749726756,13212.787333609995,29469.665413170005,53373.105235920004 2025-06-12,11:12:38.000,163,11074978,4965,0,1749726757,13212.75365205999,26701.401570870003,53373.03536472 2025-06-12,11:12:39.000,163,11074994,4925,0,1749726758,13212.74017944,29008.236412500002,53373.07030032001 2025-06-12,11:12:40.000,163,11074947,5445,0,1749726759,13212.73344312999,31315.120598039997,53373.077287440006 2025-06-12,11:12:41.000,163,11074954,4845,0,1749726760,13212.726706819994,24855.833599920006,53373.08427456 2025-06-12,11:12:42.000,163,11074935,5245,0,1749726761,13212.71323419999,31776.54959871,53373.126197280006 2025-06-12,11:12:43.000,163,11074966,4765,0,1749726762,13212.71323419999,35928.92421477,53373.14715864001 2025-06-12,11:12:44.000,163,11074975,5245,0,1749726763,13212.767124679995,28546.94839443,53373.18209424 2025-06-12,11:12:45.000,163,11074970,5125,0,1749726764,13212.787333609995,27624.20317917,53373.11921016001 2025-06-12,11:12:46.000,163,11074978,5044,0,1749726765,13212.85469670999,26701.486160429995,53373.16113288 2025-06-12,11:12:47.000,163,11074970,4925,0,1749726766,13212.84122409,29008.461984659996,53373.18209424 2025-06-12,11:12:48.000,163,11074932,4925,0,1749726767,13212.87490563999,29931.263592960007,53373.19606848001 2025-06-12,11:12:49.000,163,11074903,5525,0,1749726768,13212.928796119995,29008.532475960004,53373.23100408 2025-06-12,11:12:50.000,163,11074978,4725,0,1749726769,13213.02310446,29931.35523165,53373.21004272 2025-06-12,11:12:51.000,163,11074962,5044,0,1749726770,13213.05678600999,33161.18200809001,53373.21702984001 2025-06-12,11:12:52.000,163,11074758,4965,0,1749726771,13213.12414911,29931.552607289996,53373.2030556 2025-06-12,11:12:53.000,163,11074918,4965,0,1749726772,13213.191512209996,28086.090373290004,53373.25196544 2025-06-12,11:12:54.000,163,11074937,5485,0,1749726773,13213.191512209996,26702.014845180005,53373.25895256 2025-06-12,11:12:55.000,163,11074973,5485,0,1749726774,13213.285820550002,29470.306884000005,53373.21702984001 2025-06-12,11:12:56.000,163,11074969,5165,0,1749726775,13213.299293169992,33622.79428613999,53373.26593968001 2025-06-12,11:12:57.000,163,11074937,5085,0,1749726776,13213.306029480002,30393.193081859994,53373.272926800004 2025-06-12,11:12:58.000,163,11074929,5445,0,1749726777,13213.332974719997,31315.959444509994,53373.28690104001 2025-06-12,11:12:59.000,163,11074973,5085,0,1749726778,13213.312765789997,27624.971534340002,53373.32183664 2025-06-12,11:13:00.000,163,11074912,4765,0,1749726779,13213.332974719997,23472.568721760006,53373.272926800004 2025-06-12,11:13:01.000,163,11074904,4965,0,1749726780,13213.299293169992,29009.195094180002,53373.3078624 2025-06-12,11:13:02.000,163,11074929,5605,0,1749726781,13213.299293169992,25779.544545990007,53373.38472072001 2025-06-12,11:13:03.000,163,11074779,5485,0,1749726782,13213.339711029992,17936.026938900002,53373.32882376 2025-06-12,11:13:04.000,163,11074795,5085,0,1749726783,13213.353183649997,27163.789253220006,53373.32882376 2025-06-12,11:13:05.000,163,11074804,4925,0,1749726784,13213.326238410002,27625.204155629996,53373.38472072001 2025-06-12,11:13:06.000,163,11074967,5485,0,1749726785,13213.326238410002,26241.121578389997,53373.31484952001 2025-06-12,11:13:07.000,163,11074911,5285,0,1749726786,13213.339711029992,28086.689549339993,53373.342798000005 2025-06-12,11:13:08.000,163,11074917,5605,0,1749726787,13213.312765789997,29009.561648939998,53373.33581088001 2025-06-12,11:13:09.000,163,11074982,5165,0,1749726788,13213.292556859997,28086.858728460007,53373.25196544 2025-06-12,11:13:10.000,163,11074908,4845,0,1749726789,13213.319502099992,33162.13364063999,53373.34978512 2025-06-12,11:13:11.000,163,11074935,5445,0,1749726790,13213.326238410002,25318.679475719997,53373.293888160006 2025-06-12,11:13:12.000,163,11074920,4845,0,1749726791,13213.373392579997,30393.91209312,53373.25895256 2025-06-12,11:13:13.000,163,11074960,5085,0,1749726792,13213.353183649997,29932.61702592,53373.244978320006 2025-06-12,11:13:14.000,163,11074967,5405,0,1749726793,13213.366656270002,28087.133644529997,53373.3078624 2025-06-12,11:13:15.000,163,11074924,4605,0,1749726794,13213.407074130002,31778.248439040006,53373.272926800004 2025-06-12,11:13:16.000,163,11074940,4805,0,1749726795,13213.434019369997,29471.420646540006,53373.224016960005 2025-06-12,11:13:17.000,163,11074934,4965,0,1749726796,13213.454228299997,28087.331020169993,53373.25895256 2025-06-12,11:13:18.000,163,11074916,4925,0,1749726797,13213.467700920002,25319.10947265,53373.25895256 2025-06-12,11:13:19.000,163,11074930,5165,0,1749726798,13213.454228299997,28548.858708660002,53373.224016960005 2025-06-12,11:13:20.000,163,11074926,4965,0,1749726799,13213.460964609993,31317.221238779995,53373.2030556 2025-06-12,11:13:21.000,163,11074940,5044,0,1749726800,13213.454228299997,28548.943298219994,53373.16113288 2025-06-12,11:13:22.000,163,11074941,5205,0,1749726801,13213.481173539993,29471.7872013,53373.27991392 2025-06-12,11:13:23.000,163,11074929,5525,0,1749726802,13213.474437229997,31317.404516159993,53373.2030556 2025-06-12,11:13:24.000,163,11074960,4845,0,1749726803,13213.555272949998,26703.572702909994,53373.2030556 2025-06-12,11:13:25.000,163,11074792,4845,0,1749726804,13213.555272949998,34547.25243999,53373.18908136 2025-06-12,11:13:26.000,163,11074942,5005,0,1749726805,13213.656317599998,30394.87782393,53373.16812000001 2025-06-12,11:13:27.000,163,11074940,5165,0,1749726806,13213.689999149989,28549.37329515,53373.18908136 2025-06-12,11:13:28.000,163,11074936,4925,0,1749726807,13213.743889629994,30394.990610010005,53373.21004272 2025-06-12,11:13:29.000,163,11074939,5365,0,1749726808,13213.804516419994,27165.269570520002,53373.19606848001 2025-06-12,11:13:30.000,163,11074927,5365,0,1749726809,13213.865143209994,30395.068150439998,53373.23799120001 2025-06-12,11:13:31.000,163,11074946,5005,0,1749726810,13213.885352139994,28088.148719250006,53373.23799120001 2025-06-12,11:13:32.000,163,11074957,5525,0,1749726811,13213.87187951999,22090.107444420006,53373.28690104001 2025-06-12,11:13:33.000,163,11074978,5005,0,1749726812,13213.885352139994,31317.947299170002,53373.244978320006 2025-06-12,11:13:34.000,163,11074947,5645,0,1749726813,13213.91903369,35009.146683240004,53373.244978320006 2025-06-12,11:13:35.000,163,11074973,5165,0,1749726814,13213.93924262,29011.091310150005,53373.18908136 2025-06-12,11:13:36.000,163,11074933,5405,0,1749726815,13213.945978929994,35009.21012541,53373.21004272 2025-06-12,11:13:37.000,163,11074958,4965,0,1749726816,13213.945978929994,34086.479008409995,53373.224016960005 2025-06-12,11:13:38.000,163,11074925,5485,0,1749726817,13213.905561069994,28088.423635319996,53373.21004272 2025-06-12,11:13:39.000,163,11074925,5285,0,1749726818,13213.878615829999,30395.392410419998,53373.18908136 2025-06-12,11:13:40.000,163,11074940,4645,0,1749726819,13213.91229737999,33625.212137730006,53373.21004272 2025-06-12,11:13:41.000,163,11074925,5605,0,1749726820,13213.91229737999,24397.421626890005,53373.15414576 2025-06-12,11:13:42.000,163,11074953,5445,0,1749726821,13213.91903369,29472.816374279995,53373.16812000001 2025-06-12,11:13:43.000,163,11074900,4965,0,1749726822,13213.87187951999,28088.670354870002,53373.126197280006 2025-06-12,11:13:44.000,163,11074933,5445,0,1749726823,13213.824725349994,26704.601875890003,53373.105235920004 2025-06-12,11:13:45.000,163,11074946,5005,0,1749726824,13213.824725349994,32241.3903783,53373.105235920004 2025-06-12,11:13:46.000,163,11074923,5485,0,1749726825,13213.824725349994,32702.8264281,53373.04933896001 2025-06-12,11:13:47.000,163,11074992,4845,0,1749726826,13213.85167058999,31318.736801730003,53373.056326080005 2025-06-12,11:13:48.000,163,11074970,4965,0,1749726827,13213.83146165999,25782.03288888,53373.09126168 2025-06-12,11:13:49.000,163,11074954,5245,0,1749726828,13213.824725349994,27627.607908959995,53373.03536472 2025-06-12,11:13:50.000,163,11074980,5005,0,1749726829,13213.858406899999,29934.569634929998,53373.077287440006 2025-06-12,11:13:51.000,163,11074962,5085,0,1749726830,13213.817989039999,30857.392390620007,53373.01440336 2025-06-12,11:13:52.000,163,11074990,4965,0,1749726831,13213.784307489994,31318.884833460004,53373.00042912001 2025-06-12,11:13:53.000,163,11074799,5405,0,1749726832,13213.784307489994,29473.40145207,53372.97946776001 2025-06-12,11:13:54.000,163,11074816,4885,0,1749726833,13213.770834869989,24398.070146850005,53373.007416240005 2025-06-12,11:13:55.000,163,11074956,4885,0,1749726834,13213.716944389998,28550.761973760003,53372.94453216 2025-06-12,11:13:56.000,163,11074934,4805,0,1749726835,13213.710208079989,28089.410513519993,53372.96549352 2025-06-12,11:13:57.000,163,11074986,4885,0,1749726836,13213.696735459998,24398.232276840004,53372.86767384 2025-06-12,11:13:58.000,163,11074972,5285,0,1749726837,13213.689999149989,32242.060045649996,53372.888635200005 2025-06-12,11:13:59.000,163,11074962,5285,0,1749726838,13213.636108669998,28089.50215221,53372.84671248 2025-06-12,11:14:00.000,163,11075011,5405,0,1749726839,13213.609163429988,33165.044931330005,53372.79780264 2025-06-12,11:14:01.000,163,11074961,5325,0,1749726840,13213.575481879998,31780.976452350005,53372.77684128 2025-06-12,11:14:02.000,163,11074995,5245,0,1749726841,13213.588954499988,29012.613922229997,53372.75587992 2025-06-12,11:14:03.000,163,11074951,5085,0,1749726842,13213.615899739998,29935.51421835,53372.75587992 2025-06-12,11:14:04.000,163,11074995,5325,0,1749726843,13213.622636049993,29935.52126748,53372.71395720001 2025-06-12,11:14:05.000,163,11074938,5125,0,1749726844,13213.595690809998,27167.137589970007,53372.672034480005 2025-06-12,11:14:06.000,163,11074933,5445,0,1749726845,13213.663053909993,28089.932149140004,53372.65806024 2025-06-12,11:14:07.000,163,11075007,5245,0,1749726846,13213.696735459998,27628.5101976,53372.672034480005 2025-06-12,11:14:08.000,163,11074940,4965,0,1749726847,13213.689999149989,29474.162758110004,53372.63011176 2025-06-12,11:14:09.000,163,11074956,5085,0,1749726848,13213.750625939989,26705.76498234,53372.52530496001 2025-06-12,11:14:10.000,163,11074943,5125,0,1749726849,13213.737153319998,26244.335981669996,53372.56024056 2025-06-12,11:14:11.000,163,11074988,4805,0,1749726850,13213.764098559994,30858.393367080003,53372.623124640006 2025-06-12,11:14:12.000,163,11074991,5165,0,1749726851,13213.817989039999,32704.067074980005,53372.56722768001 2025-06-12,11:14:13.000,163,11074952,5285,0,1749726852,13213.784307489994,31319.857613400003,53372.469408 2025-06-12,11:14:14.000,163,11075003,5245,0,1749726853,13213.784307489994,31781.307761460004,53372.49036936 2025-06-12,11:14:15.000,163,11074986,4845,0,1749726854,13213.784307489994,32704.179861059994,53372.44844664001 2025-06-12,11:14:16.000,163,11074955,5365,0,1749726855,13213.750625939989,30858.717627060003,53372.455433760006 2025-06-12,11:14:17.000,163,11074958,4765,0,1749726856,13213.689999149989,29013.170803500005,53372.39953680001 2025-06-12,11:14:18.000,163,11074960,4925,0,1749726857,13213.663053909993,25783.372223579994,53372.32966560001 2025-06-12,11:14:19.000,163,11074994,5285,0,1749726858,13213.669790219988,32243.025776459996,53372.32966560001 2025-06-12,11:14:20.000,163,11074948,4925,0,1749726859,13213.663053909993,34088.74177914001,53372.30870424001 2025-06-12,11:14:21.000,163,11074925,5325,0,1749726860,13213.642844979993,30858.950248349996,53372.28075576001 2025-06-12,11:14:22.000,163,11074921,5245,0,1749726861,13213.663053909993,34550.13553416,53372.30870424001 2025-06-12,11:14:23.000,163,11074967,5565,0,1749726862,13213.582218189993,33627.36212238,53372.2248588 2025-06-12,11:14:24.000,163,11074953,5325,0,1749726863,13213.609163429988,32243.237250360005,53372.21088456001 2025-06-12,11:14:25.000,163,11074889,5245,0,1749726864,13213.555272949998,33166.06000605,53372.21088456001 2025-06-12,11:14:26.000,163,11074927,5445,0,1749726865,13213.555272949998,30859.08418182,53372.14101336001 2025-06-12,11:14:27.000,163,11074946,4805,0,1749726866,13213.541800329993,24399.508169370005,53372.14101336001 2025-06-12,11:14:28.000,163,11074957,5565,0,1749726867,13213.602427119993,27168.00463296,53372.07812928 2025-06-12,11:14:29.000,163,11074984,4685,0,1749726868,13213.575481879998,30397.852556790007,53372.050180800004 2025-06-12,11:14:30.000,163,11074970,4845,0,1749726869,13213.575481879998,27168.089222520008,53372.04319368001 2025-06-12,11:14:31.000,163,11074960,4605,0,1749726870,13213.575481879998,33627.778021050006,53371.97332248001 2025-06-12,11:14:32.000,163,11074956,4845,0,1749726871,13213.562009259993,32243.561510340005,53371.96633536 2025-06-12,11:14:33.000,163,11074962,4805,0,1749726872,13213.568745569988,31782.195951839996,53371.92441264001 2025-06-12,11:14:34.000,163,11074954,4925,0,1749726873,13213.562009259993,34089.207021719994,53371.86851568 2025-06-12,11:14:35.000,163,11074953,5205,0,1749726874,13213.521591399993,32705.032805790004,53371.8405672 2025-06-12,11:14:36.000,163,11074971,5285,0,1749726875,13213.555272949998,32705.06100231,53371.79864448 2025-06-12,11:14:37.000,163,11074965,5205,0,1749726876,13213.521591399993,32705.018707530005,53371.69383768 2025-06-12,11:14:38.000,163,11074896,4845,0,1749726877,13213.548536640003,27168.18791034,53371.72178616 2025-06-12,11:14:39.000,163,11074945,5245,0,1749726878,13213.508118780002,29936.63503002,53371.665889200005 2025-06-12,11:14:40.000,163,11074942,5044,0,1749726879,13213.501382469993,28552.439666699996,53371.63794072001 2025-06-12,11:14:41.000,163,11074942,4965,0,1749726880,13213.474437229997,29475.269471520005,53371.568069520006 2025-06-12,11:14:42.000,163,11074923,5405,0,1749726881,13213.447491990002,29475.262422390006,53371.5261468 2025-06-12,11:14:43.000,163,11074922,4965,0,1749726882,13213.460964609993,29475.290618910003,53371.51915968001 2025-06-12,11:14:44.000,163,11074941,5565,0,1749726883,13213.434019369997,31320.985474200002,53371.42134000001 2025-06-12,11:14:45.000,163,11074797,5405,0,1749726884,13213.407074130002,30398.226160680002,53371.449288480006 2025-06-12,11:14:46.000,163,11074941,5285,0,1749726885,13213.359919959992,27629.849532299995,53371.3864044 2025-06-12,11:14:47.000,163,11074946,4885,0,1749726886,13213.306029480002,32243.92101597,53371.35845592 2025-06-12,11:14:48.000,163,11074980,5165,0,1749726887,13213.319502099992,28552.700484510002,53371.246662 2025-06-12,11:14:49.000,163,11074963,5445,0,1749726888,13213.306029480002,25322.944199370002,53371.246662 2025-06-12,11:14:50.000,163,11074940,5125,0,1749726889,13213.272347929997,29475.706517579994,53371.211726400004 2025-06-12,11:14:51.000,163,11074950,4845,0,1749726890,13213.279084239992,29475.81225453,53371.20473928001 2025-06-12,11:14:52.000,163,11074986,4805,0,1749726891,13213.218457449992,31782.837422669996,53371.14884232 2025-06-12,11:14:53.000,163,11074924,4765,0,1749726892,13213.198248519991,31321.457765910003,53371.071984 2025-06-12,11:14:54.000,163,11074921,5525,0,1749726893,13213.130885419996,29014.5101382,53371.07897112 2025-06-12,11:14:55.000,163,11074969,5325,0,1749726894,13213.050049699996,24861.83945868,53371.03006128 2025-06-12,11:14:56.000,163,11074983,5845,0,1749726895,13213.00289553,31321.626945030002,53370.9322416 2025-06-12,11:14:57.000,163,11075010,4925,0,1749726896,13212.908587189995,31321.619895900003,53370.876344640004 2025-06-12,11:14:58.000,163,11074963,5445,0,1749726897,13212.83448777999,27168.935118120004,53370.8623704 2025-06-12,11:14:59.000,163,11074974,5165,0,1749726898,13212.767124679995,29475.988482779998,53370.77153784001 2025-06-12,11:15:00.000,163,11075010,4885,0,1749726899,13212.706497889994,30398.825336730006,53370.729615120006 2025-06-12,11:15:01.000,163,11074937,5285,0,1749726900,13212.63239847999,26246.147608080006,53370.69467952 2025-06-12,11:15:02.000,163,11074943,5445,0,1749726901,13212.61218954999,30398.839434990005,53370.63878256 2025-06-12,11:15:03.000,163,11074980,4925,0,1749726902,13212.565035379994,29475.95323713,53370.50602728 2025-06-12,11:15:04.000,163,11074947,5645,0,1749726903,13212.497672279998,32244.463798979996,53370.443143200006 2025-06-12,11:15:05.000,163,11074982,5005,0,1749726904,13212.463990729993,29014.566531239994,53370.443143200006 2025-06-12,11:15:06.000,163,11074945,5405,0,1749726905,13212.437045489998,24861.938146500004,53370.42916896 2025-06-12,11:15:07.000,163,11074969,5325,0,1749726906,13212.383155009993,31783.126437,53370.35929776 2025-06-12,11:15:08.000,163,11074965,5485,0,1749726907,13212.403363939993,29937.487974749994,53370.36628488001 2025-06-12,11:15:09.000,163,11074987,5645,0,1749726908,13212.315791909998,29937.44567997,53370.28243944 2025-06-12,11:15:10.000,163,11074967,5285,0,1749726909,13212.336000839998,28091.764922939998,53370.24051672 2025-06-12,11:15:11.000,163,11074915,5285,0,1749726910,13212.275374049997,32244.365111160005,53370.14269704 2025-06-12,11:15:12.000,163,11074946,4885,0,1749726911,13212.261901429993,26707.393331369996,53370.107761440006 2025-06-12,11:15:13.000,163,11074979,5365,0,1749726912,13212.248428810002,30859.930077419995,53370.023916 2025-06-12,11:15:14.000,163,11074974,5165,0,1749726913,13212.221483569992,29475.62897715,53370.07282584 2025-06-12,11:15:15.000,163,11074948,4965,0,1749726914,13212.147384160002,29014.228172999996,53369.96801904 2025-06-12,11:15:16.000,163,11074975,5525,0,1749726915,13212.147384160002,29475.593731500005,53369.891160720006 2025-06-12,11:15:17.000,163,11074955,5205,0,1749726916,13212.113702609997,31321.16170245,53369.87718648 2025-06-12,11:15:18.000,163,11074989,5325,0,1749726917,13212.046339510001,31782.555457470007,53369.79334104001 2025-06-12,11:15:19.000,163,11074937,5445,0,1749726918,13211.999185339992,31321.02776898,53369.74443120001 2025-06-12,11:15:20.000,163,11074989,5405,0,1749726919,13211.972240099996,30398.205013290004,53369.68154712 2025-06-12,11:15:21.000,163,11074951,5485,0,1749726920,13211.931822239996,32243.808229889997,53369.59770168001 2025-06-12,11:15:22.000,163,11074987,5125,0,1749726921,13211.871195449996,29014.02374823,53369.61866304 2025-06-12,11:15:23.000,163,11074961,5605,0,1749726922,13211.81730496999,28091.11640298,53369.47892064001 2025-06-12,11:15:24.000,163,11074974,4925,0,1749726923,13211.77688710999,29936.733717840005,53369.499882 2025-06-12,11:15:25.000,163,11074972,4965,0,1749726924,13211.669106149995,25784.09123484,53369.416036560004 2025-06-12,11:15:26.000,163,11074916,4965,0,1749726925,13211.65563352999,27168.265450770006,53369.34616536 2025-06-12,11:15:27.000,163,11074984,4965,0,1749726926,13211.608479359995,25784.006645279995,53369.36013960001 2025-06-12,11:15:28.000,163,11074972,4845,0,1749726927,13211.547852569995,32243.674296419995,53369.325204 2025-06-12,11:15:29.000,163,11074932,5085,0,1749726928,13211.487225779994,30859.40139267,53369.24135856001 2025-06-12,11:15:30.000,163,11074997,5325,0,1749726929,13211.47375315999,27629.553468840008,53369.21341008001 2025-06-12,11:15:31.000,163,11074923,5205,0,1749726930,13211.426598989994,29475.065046749995,53369.12956464 2025-06-12,11:15:32.000,163,11074809,5245,0,1749726931,13211.379444819999,32704.976412749995,53369.08764192 2025-06-12,11:15:33.000,163,11074942,4965,0,1749726932,13211.305345409994,29936.486998289998,53368.98982224 2025-06-12,11:15:34.000,163,11074955,5405,0,1749726933,13211.271663859989,26706.632025330007,53368.94789952 2025-06-12,11:15:35.000,163,11074926,4525,0,1749726934,13211.224509689993,31782.026772719997,53368.912963920004 2025-06-12,11:15:36.000,163,11074979,5365,0,1749726935,13211.177355519998,29013.52326,53368.84309272 2025-06-12,11:15:37.000,163,11074935,5325,0,1749726936,13211.116728729998,32243.27954514,53368.85706696001 2025-06-12,11:15:38.000,163,11074968,4885,0,1749726937,13211.035893009997,31320.470887710006,53368.72431168 2025-06-12,11:15:39.000,163,11074954,5085,0,1749726938,13210.928112050002,33627.48900672,53368.70335032 2025-06-12,11:15:40.000,163,11074966,4885,0,1749726939,13210.833803709997,24860.739794399997,53368.63347912 2025-06-12,11:15:41.000,163,11074993,5205,0,1749726940,13210.786649540001,32243.159709929998,53368.65444048 2025-06-12,11:15:42.000,163,11074986,5005,0,1749726941,13210.752967989996,27167.715618629998,53368.56360792 2025-06-12,11:15:43.000,163,11074988,5044,0,1749726942,13210.719286439991,31320.35810163,53368.57059504001 2025-06-12,11:15:44.000,163,11074995,5645,0,1749726943,13210.638450719991,27629.1446193,53368.4168784 2025-06-12,11:15:45.000,163,11074974,4965,0,1749726944,13210.60476917,29474.67029547,53368.44482688 2025-06-12,11:15:46.000,163,11074956,4965,0,1749726945,13210.50372452,27167.68037298,53368.39591704 2025-06-12,11:15:47.000,163,11074954,4845,0,1749726946,13210.40267987,30858.816314879994,53368.312071600005 2025-06-12,11:15:48.000,163,11074955,5005,0,1749726947,13210.368998319995,27628.961341920003,53368.22123904 2025-06-12,11:15:50.000,163,11074936,4965,0,1749726949,13210.180381639999,24399.000632010007,53368.193290560004 2025-06-12,11:15:51.000,163,11074940,4965,0,1749726950,13210.113018539989,27628.728720629995,53368.07450952 2025-06-12,11:15:52.000,163,11074930,5165,0,1749726951,13210.065864369994,32704.003632809996,53368.07450952 2025-06-12,11:15:53.000,163,11074979,5325,0,1749726952,13209.991764959988,30396.907973370005,53368.00463832 2025-06-12,11:15:54.000,163,11074972,4725,0,1749726953,13209.985028649993,27628.474951950004,53368.046561040006 2025-06-12,11:15:55.000,163,11074937,5285,0,1749726954,13209.924401859993,32242.377256499996,53367.96970272001 2025-06-12,11:15:56.000,163,11074963,5245,0,1749726955,13209.843566139993,29012.515234410006,53367.91380576 2025-06-12,11:15:57.000,163,11074953,5525,0,1749726956,13209.803148279992,27166.89087042,53367.88585728 2025-06-12,11:15:58.000,163,11074892,4645,0,1749726957,13209.735785179997,27166.806280859993,53367.85092168001 2025-06-12,11:15:59.000,163,11074984,4845,0,1749726958,13209.668422080002,28550.902956360005,53367.76707624 2025-06-12,11:16:00.000,163,11074990,5044,0,1749726959,13209.580850049992,26243.877788219994,53367.66226944001 2025-06-12,11:16:01.000,163,11074884,4685,0,1749726960,13209.473069089996,26705.179904549994,53367.592398240005 2025-06-12,11:16:02.000,163,11074941,5325,0,1749726961,13209.432651229996,26705.165806289995,53367.59938536 2025-06-12,11:16:03.000,163,11074928,4925,0,1749726962,13209.311397649995,28089.283629180005,53367.57143688 2025-06-12,11:16:04.000,163,11074958,5085,0,1749726963,13209.21708930999,30396.132569070003,53367.473617200005 2025-06-12,11:16:05.000,163,11074966,5125,0,1749726964,13209.109308349995,31780.2362937,53367.45265584 2025-06-12,11:16:06.000,163,11074938,4925,0,1749726965,13209.05541786999,31318.687457820008,53367.44566872001 2025-06-12,11:16:07.000,163,11074953,5285,0,1749726966,13208.99479107999,32702.777084190006,53367.39675888001 2025-06-12,11:16:08.000,163,11074936,4965,0,1749726967,13208.99479107999,34086.87375969,53367.32688768001 2025-06-12,11:16:09.000,163,11074925,5365,0,1749726968,13208.907219049994,29472.90801297,53367.2640036 2025-06-12,11:16:10.000,163,11074888,5125,0,1749726969,13208.873537499989,30395.68142475,53367.22906800001 2025-06-12,11:16:11.000,163,11074932,5005,0,1749726970,13208.785965469993,26704.432696770004,53367.208106640006 2025-06-12,11:16:12.000,163,11074910,4965,0,1749726971,13208.772492849988,33625.36016946001,53367.13124832001 2025-06-12,11:16:13.000,163,11074939,5445,0,1749726972,13208.759020229998,29011.359177089995,53367.11727408 2025-06-12,11:16:14.000,163,11074902,4885,0,1749726973,13208.718602369998,35009.414550179994,53367.11028696001 2025-06-12,11:16:15.000,163,11074946,5044,0,1749726974,13208.684920819993,28088.451831839993,53367.06137712001 2025-06-12,11:16:16.000,163,11074981,5085,0,1749726975,13208.617557719997,28088.402487929998,53367.05439 2025-06-12,11:16:17.000,163,11074975,5405,0,1749726976,13208.577139859997,27626.966438129995,53367.01246728001 2025-06-12,11:16:18.000,163,11074936,4765,0,1749726977,13208.503040449992,29472.44277039,53367.02644152 2025-06-12,11:16:19.000,163,11074948,4765,0,1749726978,13208.408732110001,30856.539445889997,53367.00548016 2025-06-12,11:16:20.000,163,11074898,4925,0,1749726979,13208.307687460001,27626.75496423,53367.00548016 2025-06-12,11:16:21.000,163,11074940,5044,0,1749726980,13208.314423769996,30856.454856330005,53366.91464760001 2025-06-12,11:16:22.000,163,11074996,4965,0,1749726981,13208.233588049996,31317.771070920004,53366.82381504001 2025-06-12,11:16:23.000,163,11074954,4925,0,1749726982,13208.16622495,29010.80229582,53366.816827919996 2025-06-12,11:16:24.000,163,11074912,5005,0,1749726983,13208.092125539995,25780.996666770006,53366.753943840005 2025-06-12,11:16:25.000,163,11074970,4885,0,1749726984,13208.011289819995,29010.64721496,53366.78189232 2025-06-12,11:16:26.000,163,11074973,5445,0,1749726985,13207.96413565,29471.998675199997,53366.71900824 2025-06-12,11:16:27.000,163,11074963,5525,0,1749726986,13207.90350886,27164.910064890006,53366.66311128 2025-06-12,11:16:28.000,163,11074933,5325,0,1749726987,13207.85635468999,31778.755976400003,53366.69804688001 2025-06-12,11:16:29.000,163,11074921,5605,0,1749726988,13207.82267314,30394.433728739998,53366.67708552001 2025-06-12,11:16:30.000,163,11074970,4965,0,1749726989,13207.77551896999,27164.684492729997,53366.60721432001 2025-06-12,11:16:31.000,163,11074908,4765,0,1749726990,13207.714892179989,32239.853667960007,53366.55830448001 2025-06-12,11:16:32.000,163,11074978,4885,0,1749726991,13207.714892179989,31778.431716420004,53366.45349768 2025-06-12,11:16:33.000,163,11074991,5405,0,1749726992,13207.701419559999,31316.974519230003,53366.48843328001 2025-06-12,11:16:34.000,163,11074969,5325,0,1749726993,13207.667738009994,33162.45085148999,53366.41157496001 2025-06-12,11:16:35.000,163,11074937,5445,0,1749726994,13207.634056459989,26703.008772510002,53366.481446159996 2025-06-12,11:16:36.000,163,11074929,5405,0,1749726995,13207.640792769998,32239.663341449996,53366.38362648 2025-06-12,11:16:37.000,163,11074883,5725,0,1749726996,13207.613847529989,29471.32900785,53366.38362648 2025-06-12,11:16:38.000,163,11074951,5525,0,1749726997,13207.553220739988,29471.364253499996,53366.355678 2025-06-12,11:16:39.000,163,11074925,5365,0,1749726998,13207.512802879988,29932.701615480008,53366.27183256001 2025-06-12,11:16:40.000,163,11074948,5125,0,1749726999,13207.479121329998,31778.192045999996,53366.201961360006 2025-06-12,11:16:41.000,163,11074924,4885,0,1749727000,13207.452176090002,33623.795262600004,53366.22292272001 2025-06-12,11:16:42.000,163,11074918,5325,0,1749727001,13207.445439779993,28087.11249714,53366.20894848 2025-06-12,11:16:43.000,163,11074956,5285,0,1749727002,13207.398285609997,23934.667389780006,53366.18798712 2025-06-12,11:16:44.000,163,11074906,5125,0,1749727003,13207.357867749997,26241.55862445,53366.09715456 2025-06-12,11:16:45.000,163,11074822,4765,0,1749727004,13207.277032029997,26241.643214010008,53366.06920608 2025-06-12,11:16:46.000,163,11074825,5525,0,1749727005,13207.283768339992,34085.252459790005,53366.09715456 2025-06-12,11:16:47.000,163,11074788,5005,0,1749727006,13207.142305829992,31778.410569030006,53366.06221896 2025-06-12,11:16:48.000,163,11074925,5605,0,1749727007,13207.115360589996,33162.57773583,53366.00632200001 2025-06-12,11:16:49.000,163,11074941,5405,0,1749727008,13207.101887969991,22550.725795139995,53365.99933488 2025-06-12,11:16:50.000,163,11074957,5485,0,1749727009,13207.088415350001,27164.529411869997,53365.98536064001 2025-06-12,11:16:51.000,163,11074925,5405,0,1749727010,13207.021052249991,28548.774119099995,53365.92247656 2025-06-12,11:16:52.000,163,11074999,5405,0,1749727011,13207.041261179991,26703.19909902,53365.92946368 2025-06-12,11:16:53.000,163,11074989,5085,0,1749727012,13207.061470109991,30394.26454962,53365.831644 2025-06-12,11:16:54.000,163,11074986,4965,0,1749727013,13207.02778856,30394.342090050006,53365.810682639996 2025-06-12,11:16:55.000,163,11075042,5245,0,1749727014,13207.02778856,30394.370286570003,53365.810682639996 2025-06-12,11:16:56.000,163,11074939,5565,0,1749727015,13207.04799749,30394.39848309,53365.81766976001 2025-06-12,11:16:57.000,163,11074991,5605,0,1749727016,13207.054733799996,31778.544502499994,53365.82465688 2025-06-12,11:16:58.000,163,11075004,5005,0,1749727017,13207.021052249991,32701.353159930004,53365.7617728 2025-06-12,11:16:59.000,163,11074978,4845,0,1749727018,13206.98063438999,28548.844610400003,53365.7268372 2025-06-12,11:17:00.000,163,11074954,4965,0,1749727019,13207.021052249991,30394.41258135,53365.747798560005 2025-06-12,11:17:01.000,163,11074899,5325,0,1749727020,13207.021052249991,25780.566669840002,53365.71286296 2025-06-12,11:17:02.000,163,11074991,5325,0,1749727021,13207.02778856,26241.932228339996,53365.642991759996 2025-06-12,11:17:03.000,163,11074991,5085,0,1749727022,13207.074942729996,28087.500199290007,53365.66395312 2025-06-12,11:17:04.000,163,11074972,4965,0,1749727023,13207.101887969991,31317.277631820005,53365.71286296 2025-06-12,11:17:05.000,163,11074950,4925,0,1749727024,13207.149042140001,31317.34107399,53365.67094024001 2025-06-12,11:17:06.000,163,11074938,4885,0,1749727025,13207.155778449996,29933.26554588,53365.63600464 2025-06-12,11:17:07.000,163,11074965,5605,0,1749727026,13207.182723689992,31317.397467029994,53365.629017520005 2025-06-12,11:17:08.000,163,11074952,5005,0,1749727027,13207.223141549992,30856.0248594,53365.49626224 2025-06-12,11:17:09.000,163,11074935,5325,0,1749727028,13207.216405239997,31317.538449629996,53365.57312056001 2025-06-12,11:17:10.000,163,11074955,5365,0,1749727029,13207.277032029997,25319.497174799995,53365.5870948 2025-06-12,11:17:11.000,163,11074954,5125,0,1749727030,13207.297240959997,28087.9019997,53365.55215920001 2025-06-12,11:17:12.000,163,11074799,5405,0,1749727031,13207.277032029997,23012.669382299995,53365.52421072001 2025-06-12,11:17:13.000,163,11074904,4845,0,1749727032,13207.256823099997,32701.952335979993,53365.49626224 2025-06-12,11:17:14.000,163,11074982,4845,0,1749727033,13207.283768339992,29010.915081900006,53365.47530088001 2025-06-12,11:17:15.000,163,11074936,4725,0,1749727034,13207.317449889997,27626.797259009996,53365.42639104 2025-06-12,11:17:16.000,163,11074948,4925,0,1749727035,13207.324186199992,29933.90701671,53365.41940392 2025-06-12,11:17:17.000,163,11074988,4965,0,1749727036,13207.371340370002,35009.25946931999,53365.47530088001 2025-06-12,11:17:18.000,163,11074964,4885,0,1749727037,13207.378076679997,30395.406508679996,53365.41940392 2025-06-12,11:17:19.000,163,11074983,5325,0,1749727038,13207.398285609997,28549.951323810004,53365.461326640005 2025-06-12,11:17:20.000,163,11074933,5325,0,1749727039,13207.438703469998,32241.157757010005,53365.43337816001 2025-06-12,11:17:21.000,163,11074957,5605,0,1749727040,13207.452176090002,27627.283648979996,53365.39844256 2025-06-12,11:17:22.000,163,11074957,5245,0,1749727041,13207.512802879988,27165.981532649996,53365.44036528 2025-06-12,11:17:23.000,163,11074958,5405,0,1749727042,13207.553220739988,33625.543446840005,53365.48927512 2025-06-12,11:17:24.000,163,11074939,5565,0,1749727043,13207.546484429993,25781.934201059994,53365.49626224 2025-06-12,11:17:25.000,163,11074946,4885,0,1749727044,13207.593638599988,31318.708605210006,53365.5172236 2025-06-12,11:17:26.000,163,11074939,5165,0,1749727045,13207.640792769998,32241.489066120004,53365.39145544 2025-06-12,11:17:27.000,163,11074965,5245,0,1749727046,13207.694683249989,32702.99560722,53365.43337816001 2025-06-12,11:17:28.000,163,11074964,4965,0,1749727047,13207.701419559999,29934.71766666,53365.44036528 2025-06-12,11:17:29.000,163,11075002,4845,0,1749727048,13207.735101109989,33626.00164029001,53365.47530088001 2025-06-12,11:17:30.000,163,11074966,5044,0,1749727049,13207.788991589994,30857.765994510002,53365.46831376 2025-06-12,11:17:31.000,163,11074975,5405,0,1749727050,13207.788991589994,28550.874759840008,53365.46831376 2025-06-12,11:17:32.000,163,11075019,5245,0,1749727051,13207.869827309994,29473.831449000005,53365.47530088001 2025-06-12,11:17:33.000,163,11074984,4805,0,1749727052,13207.92371779,27628.263478049994,53365.49626224 2025-06-12,11:17:34.000,163,11074937,5245,0,1749727053,13207.99781719999,30396.710597729994,53365.46831376 2025-06-12,11:17:35.000,163,11074987,5445,0,1749727054,13208.07865291999,32242.405453019994,53365.47530088001 2025-06-12,11:17:36.000,163,11074975,5445,0,1749727055,13208.112334469995,27167.04595128,53365.531197840006 2025-06-12,11:17:37.000,163,11074963,5405,0,1749727056,13208.16622495,34549.45881768,53365.56613344 2025-06-12,11:17:38.000,163,11074955,5405,0,1749727057,13208.24706067,33165.27050349,53365.5172236 2025-06-12,11:17:39.000,163,11074954,4965,0,1749727058,13208.274005909996,29935.598807910006,53365.54517208 2025-06-12,11:17:40.000,163,11074957,5605,0,1749727059,13208.307687460001,24860.295699209993,53365.55215920001 2025-06-12,11:17:41.000,163,11074968,4845,0,1749727060,13208.341369009991,27167.419555169996,53365.50324936001 2025-06-12,11:17:42.000,163,11074976,4925,0,1749727061,13208.408732110001,30858.668283150007,53365.54517208 2025-06-12,11:17:43.000,163,11074960,5085,0,1749727062,13208.469358900002,29474.388330269998,53365.580107680005 2025-06-12,11:17:44.000,163,11074992,5005,0,1749727063,13208.563667239992,32704.243303230003,53365.642991759996 2025-06-12,11:17:45.000,163,11074952,4965,0,1749727064,13208.597348789997,29474.430625049994,53365.53818496 2025-06-12,11:17:46.000,163,11074941,5645,0,1749727065,13208.684920819993,29935.760937900006,53365.580107680005 2025-06-12,11:17:47.000,163,11074946,5005,0,1749727066,13208.725338679993,27167.356113,53365.59408192 2025-06-12,11:17:48.000,163,11074981,5405,0,1749727067,13208.759020229998,25783.13255316,53365.59408192 2025-06-12,11:17:49.000,163,11074952,5044,0,1749727068,13208.779229159998,26244.561553830004,53365.59408192 2025-06-12,11:17:50.000,163,11074916,4885,0,1749727069,13208.866801189994,25321.738798139995,53365.63600464 2025-06-12,11:17:51.000,163,11074988,5044,0,1749727070,13208.846592259993,31319.977448610007,53365.62203040001 2025-06-12,11:17:52.000,163,11074943,5485,0,1749727071,13208.826383329993,30858.625988369997,53365.629017520005 2025-06-12,11:17:53.000,163,11074962,5125,0,1749727072,13208.792701779988,30858.640086629995,53365.59408192 2025-06-12,11:17:54.000,163,11074984,5245,0,1749727073,13208.799438089998,30858.696479670005,53365.629017520005 2025-06-12,11:17:55.000,163,11074988,5005,0,1749727074,13208.806174399993,26706.07514406,53365.62203040001 2025-06-12,11:17:56.000,163,11074978,4965,0,1749727075,13208.812910709989,30397.260429870003,53365.629017520005 2025-06-12,11:17:57.000,163,11074929,5485,0,1749727076,13208.826383329993,30397.323872039997,53365.68491448 2025-06-12,11:17:58.000,163,11074940,4765,0,1749727077,13208.833119639989,31320.090234689997,53365.61504328 2025-06-12,11:17:59.000,163,11074970,4885,0,1749727078,13208.860064879998,26244.624996,53365.55914632 2025-06-12,11:18:00.000,163,11074927,5245,0,1749727079,13208.873537499989,27628.799211930003,53365.64997888001 2025-06-12,11:18:01.000,163,11074950,5165,0,1749727080,13208.887010119994,27167.440702559994,53365.698888720006 2025-06-12,11:18:02.000,163,11074964,5085,0,1749727081,13208.913955359989,27628.813310190002,53365.7268372 2025-06-12,11:18:03.000,163,11074980,5044,0,1749727082,13208.893746429989,32242.779056910003,53365.69190160001 2025-06-12,11:18:04.000,163,11074930,4885,0,1749727083,13208.940900599999,28090.178868689996,53365.656966 2025-06-12,11:18:05.000,163,11074964,4885,0,1749727084,13208.967845839994,26705.997603630007,53365.70587584 2025-06-12,11:18:06.000,163,11075002,4805,0,1749727085,13208.981318459999,26706.039898410003,53365.642991759996 2025-06-12,11:18:07.000,163,11074992,4805,0,1749727086,13209.008263699994,29935.866674849996,53365.677927360004 2025-06-12,11:18:08.000,163,11074968,4925,0,1749727087,13209.01500000999,31781.455793190005,53365.70587584 2025-06-12,11:18:09.000,163,11074923,5325,0,1749727088,13209.008263699994,26244.624996,53365.677927360004 2025-06-12,11:18:10.000,163,11074957,5485,0,1749727089,13208.99479107999,25321.774043790007,53365.66395312 2025-06-12,11:18:11.000,163,11074931,5205,0,1749727090,13209.028472629994,28090.12952478,53365.67094024001 2025-06-12,11:18:12.000,163,11074922,5044,0,1749727091,13208.988054769994,26244.639094259997,53365.677927360004 2025-06-12,11:18:13.000,163,11074934,5165,0,1749727092,13208.981318459999,29013.121459589995,53365.698888720006 2025-06-12,11:18:14.000,163,11074970,5044,0,1749727093,13208.967845839994,29013.163754370005,53365.642991759996 2025-06-12,11:18:15.000,163,11074905,5485,0,1749727094,13208.900482739999,29013.135557849993,53365.62203040001 2025-06-12,11:18:16.000,163,11074959,5325,0,1749727095,13208.907219049994,33165.792139109995,53365.68491448 2025-06-12,11:18:17.000,163,11074929,5684,0,1749727096,13208.873537499989,33627.19999239,53365.62203040001 2025-06-12,11:18:18.000,163,11074942,5005,0,1749727097,13208.866801189994,29935.930117020005,53365.642991759996 2025-06-12,11:18:19.000,163,11074949,5445,0,1749727098,13208.846592259993,29474.628000690005,53365.62203040001 2025-06-12,11:18:20.000,163,11074953,5445,0,1749727099,13208.833119639989,31320.252364679996,53365.629017520005 2025-06-12,11:18:21.000,163,11074945,5365,0,1749727100,13208.732074989988,30858.90090444,53365.56613344 2025-06-12,11:18:22.000,163,11074917,5285,0,1749727101,13208.725338679993,26244.857617290007,53365.510236480004 2025-06-12,11:18:23.000,163,11074917,5205,0,1749727102,13208.671448200002,30858.92910096,53365.55914632 2025-06-12,11:18:24.000,163,11074967,5605,0,1749727103,13208.610821410002,23937.909989580003,53365.50324936001 2025-06-12,11:18:25.000,163,11074953,5245,0,1749727104,13208.550194620002,28552.002620640007,53365.41940392 2025-06-12,11:18:26.000,163,11074940,5005,0,1749727105,13208.509776760002,27167.800208190005,53365.43337816001 2025-06-12,11:18:27.000,163,11074952,5044,0,1749727106,13208.442413659992,25783.661237909997,53365.42639104 2025-06-12,11:18:28.000,163,11074951,5445,0,1749727107,13208.395259489997,31781.906937509993,53365.37049408 2025-06-12,11:18:29.000,163,11074950,4765,0,1749727108,13208.348105320001,28090.756897350002,53365.42639104 2025-06-12,11:18:30.000,163,11074918,4965,0,1749727109,13208.2672696,29013.586702169996,53365.35651984001 2025-06-12,11:18:31.000,163,11074967,5205,0,1749727110,13208.2672696,28552.270487579997,53365.33555848001 2025-06-12,11:18:32.000,163,11074934,4725,0,1749727111,13208.213379119996,26706.653172720005,53365.2726744 2025-06-12,11:18:33.000,163,11074940,5044,0,1749727112,13208.18643388,31320.717607259998,53365.23773880001 2025-06-12,11:18:34.000,163,11074970,4965,0,1749727113,13208.152752329996,30398.035834170005,53365.2028032 2025-06-12,11:18:35.000,163,11074963,5525,0,1749727114,13208.051707679995,28091.024764290007,53365.11197064 2025-06-12,11:18:36.000,163,11074981,5325,0,1749727115,13208.02476244,28552.489010610007,53365.10498352 2025-06-12,11:18:37.000,163,11074960,5044,0,1749727116,13207.950663029995,28552.594747559997,53365.03511232 2025-06-12,11:18:38.000,163,11074936,5044,0,1749727117,13207.950663029995,26707.062022259997,53364.98620248 2025-06-12,11:18:39.000,163,11074935,5325,0,1749727118,13207.950663029995,29014.17177996,53364.9931896 2025-06-12,11:18:40.000,163,11074994,4165,0,1749727119,13207.90350886,29475.600780630004,53364.8883828 2025-06-12,11:18:41.000,163,11074960,5085,0,1749727120,13207.91698147999,30859.937126549994,53364.94427976 2025-06-12,11:18:42.000,163,11074956,4845,0,1749727121,13207.890036239995,30860.03581437,53364.86742144 2025-06-12,11:18:43.000,163,11074982,5365,0,1749727122,13207.84288207,27168.80823378,53364.83248584001 2025-06-12,11:18:44.000,163,11074966,5005,0,1749727123,13207.809200519994,27630.27952923,53364.77658888 2025-06-12,11:18:45.000,163,11074935,5365,0,1749727124,13207.735101109989,32705.86460313,53364.75562752 2025-06-12,11:18:46.000,163,11075004,4805,0,1749727125,13207.701419559999,26707.562510489995,53364.75562752 2025-06-12,11:18:47.000,163,11074963,5285,0,1749727126,13207.694683249989,28091.828365110006,53364.741653280005 2025-06-12,11:18:48.000,163,11074923,5325,0,1749727127,13207.654265389989,31783.182830039994,53364.68575632001 2025-06-12,11:18:49.000,163,11074862,4965,0,1749727128,13207.654265389989,31783.28151786,53364.62985936 2025-06-12,11:18:50.000,163,11074929,5525,0,1749727129,13207.634056459989,23016.553452930006,53364.573962400005 2025-06-12,11:18:51.000,163,11074922,4845,0,1749727130,13207.647529079994,28553.53228185,53364.573962400005 2025-06-12,11:18:52.000,163,11074919,5445,0,1749727131,13207.674474319989,28092.082133789998,53364.53203968 2025-06-12,11:18:53.000,163,11074949,5085,0,1749727132,13207.681210629999,28092.20901813,53364.47614272001 2025-06-12,11:18:54.000,163,11074947,5525,0,1749727133,13207.708155869994,29015.038822949995,53364.41325864 2025-06-12,11:18:55.000,163,11074911,5325,0,1749727134,13207.721628489999,32244.999532860005,53364.39928440001 2025-06-12,11:18:56.000,163,11074953,5525,0,1749727135,13207.701419559999,31322.254317600004,53364.31543896 2025-06-12,11:18:57.000,163,11074920,5005,0,1749727136,13207.735101109989,30860.881709969995,53364.30845184001 2025-06-12,11:18:58.000,163,11074889,5365,0,1749727137,13207.741837419999,29938.122396449995,53364.28050336001 2025-06-12,11:18:59.000,163,11074911,5325,0,1749727138,13207.728364799994,29476.728641430003,53364.2246064 2025-06-12,11:19:00.000,163,11074901,5325,0,1749727139,13207.681210629999,30399.579593639995,53364.2246064 2025-06-12,11:19:01.000,163,11074890,4845,0,1749727140,13207.654265389989,32706.618860040006,53364.20364504 2025-06-12,11:19:02.000,163,11074923,5285,0,1749727141,13207.627320149993,28092.434590289995,53364.21761928 2025-06-12,11:19:03.000,163,11074881,5245,0,1749727142,13207.634056459989,28553.877689219997,53364.11281248001 2025-06-12,11:19:04.000,163,11074910,4885,0,1749727143,13207.627320149993,30399.54434799,53364.05691552 2025-06-12,11:19:05.000,163,11074951,5245,0,1749727144,13207.627320149993,28553.941131390005,53364.03595416 2025-06-12,11:19:06.000,163,11074893,5205,0,1749727145,13207.613847529989,28553.919984000007,53364.04294128001 2025-06-12,11:19:07.000,163,11074908,4845,0,1749727146,13207.647529079994,28553.955229650004,53363.94512160001 2025-06-12,11:19:08.000,163,11074901,5325,0,1749727147,13207.701419559999,30861.022692569997,53363.952108720005 2025-06-12,11:19:09.000,163,11074928,4925,0,1749727148,13207.667738009994,27631.23821091,53363.88922464 2025-06-12,11:19:10.000,163,11074910,5125,0,1749727149,13207.661001699998,28554.138507030002,53363.9800572 2025-06-12,11:19:11.000,163,11074904,4725,0,1749727150,13207.640792769998,26247.127437150004,53363.86826328 2025-06-12,11:19:12.000,163,11074738,4805,0,1749727151,13207.607111219993,23940.045875969998,53363.81236632 2025-06-12,11:19:13.000,163,11074938,4765,0,1749727152,13207.627320149993,26247.17678106,53363.79839208001 2025-06-12,11:19:14.000,163,11074906,5285,0,1749727153,13207.559957049998,27631.506077850005,53363.7704436 2025-06-12,11:19:15.000,163,11074947,5605,0,1749727154,13207.519539189998,26247.268419750006,53363.71454664 2025-06-12,11:19:16.000,163,11074920,4965,0,1749727155,13207.485857639993,28092.942127650007,53363.69358528 2025-06-12,11:19:17.000,163,11075008,4805,0,1749727156,13207.445439779993,27170.133470219997,53363.665636800004 2025-06-12,11:19:18.000,163,11075001,5525,0,1749727157,13207.458912399998,30400.073032739994,53363.63768832001 2025-06-12,11:19:19.000,163,11074978,4885,0,1749727158,13207.445439779993,29015.856522029993,53363.5957656 2025-06-12,11:19:20.000,163,11074926,4445,0,1749727159,13207.458912399998,30400.228113599995,53363.51192016001 2025-06-12,11:19:21.000,163,11074986,4885,0,1749727160,13207.479121329998,31323.1002132,53363.48397168 2025-06-12,11:19:22.000,163,11074952,5044,0,1749727161,13207.519539189998,27170.351993250006,53363.50493304 2025-06-12,11:19:23.000,163,11074940,4965,0,1749727162,13207.526275499993,30861.741703830005,53363.37217776001 2025-06-12,11:19:24.000,163,11074958,5005,0,1749727163,13207.526275499993,26709.000533009996,53363.449036080005 2025-06-12,11:19:25.000,163,11074957,5285,0,1749727164,13207.553220739988,28093.3298298,53363.40711336 2025-06-12,11:19:26.000,163,11074954,5005,0,1749727165,13207.546484429993,33630.40734654,53363.37916488 2025-06-12,11:19:27.000,163,11074989,5165,0,1749727166,13207.566693359993,26247.754809720005,53363.33724216 2025-06-12,11:19:28.000,163,11074978,4845,0,1749727167,13207.559957049998,26247.733662330007,53363.29531944001 2025-06-12,11:19:29.000,163,11074973,5285,0,1749727168,13207.627320149993,32246.233130609995,53363.28833232 2025-06-12,11:19:30.000,163,11074983,5325,0,1749727169,13207.667738009994,30862.073012940004,53363.2464096 2025-06-12,11:19:31.000,163,11074933,5445,0,1749727170,13207.667738009994,31323.57250491,53363.20448688001 2025-06-12,11:19:32.000,163,11074977,5645,0,1749727171,13207.681210629999,31323.72053664,53363.19749976 2025-06-12,11:19:33.000,163,11074760,4845,0,1749727172,13207.694683249989,32246.571488849993,53363.19749976 2025-06-12,11:19:34.000,163,11074920,4885,0,1749727173,13207.708155869994,31323.798077069994,53363.10666720001 2025-06-12,11:19:35.000,163,11074940,4965,0,1749727174,13207.728364799994,26248.234150560005,53363.07871872 2025-06-12,11:19:36.000,163,11074993,5245,0,1749727175,13207.708155869994,28093.900809330007,53363.00884752001 2025-06-12,11:19:37.000,163,11074943,5485,0,1749727176,13207.735101109989,28555.414399560002,53363.064744480005 2025-06-12,11:19:38.000,163,11074949,5365,0,1749727177,13207.701419559999,28555.407350430003,53362.994873280004 2025-06-12,11:19:39.000,163,11074938,5005,0,1749727178,13207.708155869994,23479.709490449997,53363.015834640006 2025-06-12,11:19:40.000,163,11074955,5365,0,1749727179,13207.728364799994,25786.924985100006,53363.0717316 2025-06-12,11:19:41.000,163,11074945,5245,0,1749727180,13207.681210629999,25786.939083360005,53363.015834640006 2025-06-12,11:19:42.000,163,11074994,5005,0,1749727181,13207.647529079994,31323.995452710005,53362.96692480001 2025-06-12,11:19:43.000,163,11074957,5205,0,1749727182,13207.593638599988,28094.077037580006,53362.93897632001 2025-06-12,11:19:44.000,163,11074964,4925,0,1749727183,13207.553220739988,25786.960230750003,53362.848143760006 2025-06-12,11:19:45.000,163,11074954,4845,0,1749727184,13207.539748119998,31785.51609207,53362.87609224 2025-06-12,11:19:46.000,163,11074935,5165,0,1749727185,13207.546484429993,31324.136435310007,53362.84115664001 2025-06-12,11:19:47.000,163,11074961,5085,0,1749727186,13207.559957049998,28094.239167570006,53362.862118 2025-06-12,11:19:48.000,163,11074933,5245,0,1749727187,13207.566693359993,28555.6117752,53362.74333696 2025-06-12,11:19:49.000,163,11074975,5405,0,1749727188,13207.593638599988,27632.774921250006,53362.848143760006 2025-06-12,11:19:50.000,163,11074945,5165,0,1749727189,13207.634056459989,26710.06495164,53362.70141424001 2025-06-12,11:19:51.000,163,11074965,5085,0,1749727190,13207.634056459989,28555.731610410003,53362.68744 2025-06-12,11:19:52.000,163,11074960,4885,0,1749727191,13207.681210629999,35477.05383438,53362.66647864 2025-06-12,11:19:53.000,163,11074977,5525,0,1749727192,13207.661001699998,32708.536223400006,53362.59660744 2025-06-12,11:19:54.000,163,11074945,5365,0,1749727193,13207.647529079994,29017.20995499,53362.59660744 2025-06-12,11:19:55.000,163,11074973,5605,0,1749727194,13207.634056459989,29017.21700412,53362.57564608 2025-06-12,11:19:56.000,163,11074953,5365,0,1749727195,13207.620583839998,30862.92595767,53362.49878776 2025-06-12,11:19:57.000,163,11074896,4925,0,1749727196,13207.620583839998,28555.75980693,53362.50577488001 2025-06-12,11:19:58.000,163,11074959,5325,0,1749727197,13207.634056459989,24864.327801570005,53362.42192944 2025-06-12,11:19:59.000,163,11074939,5365,0,1749727198,13207.640792769998,26710.008558600006,53362.42891656 2025-06-12,11:20:00.000,163,11074935,5245,0,1749727199,13207.708155869994,29478.441580020008,53362.296161280006 2025-06-12,11:20:01.000,163,11074963,5245,0,1749727200,13207.748573729994,29017.08307065,53362.40096808 2025-06-12,11:20:02.000,163,11074949,5525,0,1749727201,13207.735101109989,30862.799073329996,53362.393980960005 2025-06-12,11:20:03.000,163,11074970,4885,0,1749727202,13207.728364799994,36399.85544268,53362.275199920005 2025-06-12,11:20:04.000,163,11074928,4765,0,1749727203,13207.728364799994,25787.185802909997,53362.296161280006 2025-06-12,11:20:05.000,163,11074959,5365,0,1749727204,13207.701419559999,32708.564419920003,53362.19135448 2025-06-12,11:20:06.000,163,11074998,4845,0,1749727205,13207.687946939994,30862.961203319996,53362.13545752 2025-06-12,11:20:07.000,163,11074955,5245,0,1749727206,13207.681210629999,29017.252249769997,53362.163406 2025-06-12,11:20:08.000,163,11074932,4765,0,1749727207,13207.681210629999,30401.518104389994,53362.14943176001 2025-06-12,11:20:09.000,163,11074982,4885,0,1749727208,13207.714892179989,27632.958198630004,53362.08654768 2025-06-12,11:20:10.000,163,11075009,5285,0,1749727209,13207.762046349999,28555.788003449998,53362.04462496 2025-06-12,11:20:11.000,163,11074982,5005,0,1749727210,13207.748573729994,29478.646004790004,53362.01667648 2025-06-12,11:20:12.000,163,11074972,4765,0,1749727211,13207.768782659994,26710.114295549996,53361.988728000004 2025-06-12,11:20:13.000,163,11074968,5085,0,1749727212,13207.79572789999,30401.546300910006,53361.89789544 2025-06-12,11:20:14.000,163,11074969,5405,0,1749727213,13207.829409449994,25787.242195950006,53361.91186968001 2025-06-12,11:20:15.000,163,11074991,5245,0,1749727214,13207.910245169995,29017.23110238,53361.88392120001 2025-06-12,11:20:16.000,163,11075005,5285,0,1749727215,13207.950663029995,29017.266348029996,53361.81405000001 2025-06-12,11:20:17.000,163,11074962,5165,0,1749727216,13207.991080889995,29017.23110238,53361.7791144 2025-06-12,11:20:18.000,163,11074972,4805,0,1749727217,13208.02476244,26710.149541200008,53361.80007576 2025-06-12,11:20:19.000,163,11074985,5445,0,1749727218,13208.05844398999,26248.699393140007,53361.73719168 2025-06-12,11:20:20.000,163,11074975,5485,0,1749727219,13208.09886184999,29017.202905860002,53361.69526896001 2025-06-12,11:20:21.000,163,11074943,5485,0,1749727220,13208.152752329996,25787.199901169995,53361.73719168 2025-06-12,11:20:22.000,163,11074993,5445,0,1749727221,13208.213379119996,28555.703413890005,53361.674307600006 2025-06-12,11:20:23.000,163,11074951,5405,0,1749727222,13208.19990649999,29478.51207132,53361.68129472 2025-06-12,11:20:24.000,163,11075017,5205,0,1749727223,13208.22685174,33169.88063451,53361.61142352 2025-06-12,11:20:25.000,163,11074959,5285,0,1749727224,13208.307687460001,27171.303625800007,53361.61841064001 2025-06-12,11:20:26.000,163,11074980,5005,0,1749727225,13208.354841629996,35476.86350787,53361.604436400004 2025-06-12,11:20:27.000,163,11074968,4845,0,1749727226,13208.408732110001,32708.331798629995,53361.56251368 2025-06-12,11:20:28.000,163,11074977,5325,0,1749727227,13208.428941040002,30401.151549629998,53361.52757808001 2025-06-12,11:20:29.000,163,11074969,5405,0,1749727228,13208.476095209997,29478.251253509996,53361.49264248 2025-06-12,11:20:30.000,163,11074963,5485,0,1749727229,13208.550194620002,27171.06395538,53361.485655360004 2025-06-12,11:20:31.000,163,11074798,4845,0,1749727230,13208.577139859997,30400.911879210005,53361.485655360004 2025-06-12,11:20:32.000,163,11074926,4765,0,1749727231,13208.563667239992,25786.621872510004,53361.387835680005 2025-06-12,11:20:33.000,163,11074956,5125,0,1749727232,13208.496304139997,29477.842403970004,53361.38084856001 2025-06-12,11:20:34.000,163,11074967,5445,0,1749727233,13208.529985690002,25324.960250549993,53361.464694 2025-06-12,11:20:35.000,163,11074994,4965,0,1749727234,13208.509776760002,29477.637979199993,53361.44373264 2025-06-12,11:20:36.000,163,11074984,4965,0,1749727235,13208.536721999997,30861.847440779995,53361.387835680005 2025-06-12,11:20:37.000,163,11074951,5325,0,1749727236,13208.563667239992,33630.23111829,53361.38084856001 2025-06-12,11:20:38.000,163,11074948,4925,0,1749727237,13208.543458309992,27631.738699139998,53361.22713192 2025-06-12,11:20:39.000,163,11074981,5405,0,1749727238,13208.523249379992,27170.26740369,53361.317964480004 2025-06-12,11:20:40.000,163,11074955,5605,0,1749727239,13208.563667239992,29477.292571829996,53361.2550804 2025-06-12,11:20:41.000,163,11074951,5365,0,1749727240,13208.516513069997,28554.364079189996,53361.24809328 2025-06-12,11:20:42.000,163,11074943,5165,0,1749727241,13208.482831519992,27631.506077850005,53361.19918344 2025-06-12,11:20:43.000,163,11074960,4885,0,1749727242,13208.428941040002,34091.18782725,53361.12931224 2025-06-12,11:20:44.000,163,11074957,5605,0,1749727243,13208.428941040002,27169.900848930003,53361.12931224 2025-06-12,11:20:45.000,163,11074965,5085,0,1749727244,13208.422204729992,29476.869624030005,53361.14328648001 2025-06-12,11:20:46.000,163,11074953,5405,0,1749727245,13208.395259489997,30861.093183870005,53361.08738952 2025-06-12,11:20:47.000,163,11074906,4725,0,1749727246,13208.361577939992,31783.852497390006,53361.14328648001 2025-06-12,11:20:48.000,163,11074920,5044,0,1749727247,13208.294214839996,31322.353005419995,53361.01751832 2025-06-12,11:20:49.000,163,11074917,5445,0,1749727248,13208.233588049996,29938.044856020002,53361.06642816 2025-06-12,11:20:50.000,163,11074939,5485,0,1749727249,13208.20664281,21632.583661769997,53360.96162136 2025-06-12,11:20:51.000,163,11074905,5325,0,1749727250,13208.172961259996,23478.200976630003,53360.97559560001 2025-06-12,11:20:52.000,163,11074965,5285,0,1749727251,13208.17969756999,28553.652117060003,53360.98956984 2025-06-12,11:20:53.000,163,11074961,5565,0,1749727252,13208.13927970999,29014.99652817,53360.954634240006 2025-06-12,11:20:54.000,163,11074993,5205,0,1749727253,13208.132543399995,30399.234186269998,53360.91969864 2025-06-12,11:20:55.000,163,11074980,4845,0,1749727254,13208.10559816,35013.27042429001,53360.8707888 2025-06-12,11:20:56.000,163,11074947,5285,0,1749727255,13208.10559816,24862.177816919997,53360.86380168 2025-06-12,11:20:57.000,163,11074970,5165,0,1749727256,13208.092125539995,28091.997544230006,53360.84982744 2025-06-12,11:20:58.000,163,11075003,5325,0,1749727257,13208.05844398999,30398.987466720006,53360.835853200006 2025-06-12,11:20:59.000,163,11074932,4885,0,1749727258,13208.0651803,29937.43158171,53360.75200776 2025-06-12,11:21:00.000,163,11074962,5005,0,1749727259,13208.0651803,28091.72262816,53360.86380168 2025-06-12,11:21:01.000,163,11074993,5405,0,1749727260,13208.031498749995,32705.744767919998,53360.79393048 2025-06-12,11:21:02.000,163,11074985,5285,0,1749727261,13208.03823505999,26707.301692680005,53360.75899488001 2025-06-12,11:21:03.000,163,11074978,5085,0,1749727262,13208.031498749995,27168.64610379,53360.72405928 2025-06-12,11:21:04.000,163,11074997,5485,0,1749727263,13207.98434458,34551.178805400006,53360.72405928 2025-06-12,11:21:05.000,163,11075044,4925,0,1749727264,13208.07865291999,33166.919999909995,53360.668162320006 2025-06-12,11:21:06.000,163,11074969,5445,0,1749727265,13208.08538923,29014.256369519993,53360.668162320006 2025-06-12,11:21:07.000,163,11074942,5125,0,1749727266,13208.14601602,28091.334926010008,53360.71008504001 2025-06-12,11:21:08.000,163,11074947,5525,0,1749727267,13208.220115429991,24400.107345419994,53360.70309792 2025-06-12,11:21:09.000,163,11074958,5044,0,1749727268,13208.260533289991,26707.104317039993,53360.647200960004 2025-06-12,11:21:10.000,163,11075007,5684,0,1749727269,13208.314423769996,30398.303701109995,53360.68912368001 2025-06-12,11:21:11.000,163,11074994,4805,0,1749727270,13208.348105320001,24861.409461749994,53360.66117520001 2025-06-12,11:21:12.000,163,11074938,5085,0,1749727271,13208.395259489997,29475.431601510005,53360.63322672 2025-06-12,11:21:13.000,163,11075006,4965,0,1749727272,13208.415468419997,29475.396355859993,53360.70309792 2025-06-12,11:21:14.000,163,11074938,4965,0,1749727273,13208.415468419997,33166.57459254,53360.66117520001 2025-06-12,11:21:15.000,163,11074939,5205,0,1749727274,13208.408732110001,27168.152664690002,53360.668162320006 2025-06-12,11:21:16.000,163,11074992,4925,0,1749727275,13208.368314250001,29013.636046080006,53360.66117520001 2025-06-12,11:21:17.000,163,11074977,5365,0,1749727276,13208.368314250001,27629.285601900003,53360.717072160005 2025-06-12,11:21:18.000,163,11074953,5525,0,1749727277,13208.361577939992,29013.473916090006,53360.717072160005 2025-06-12,11:21:19.000,163,11074927,5405,0,1749727278,13208.348105320001,30397.641082889997,53360.75899488001 2025-06-12,11:21:20.000,163,11074963,5445,0,1749727279,13208.287478530001,33627.39736803,53360.77296912 2025-06-12,11:21:21.000,163,11074968,5125,0,1749727280,13208.287478530001,27167.757913409994,53360.7310464 2025-06-12,11:21:22.000,163,11074974,5205,0,1749727281,13208.314423769996,29013.255393059997,53360.72405928 2025-06-12,11:21:23.000,163,11074933,5165,0,1749727282,13208.314423769996,32242.955285160002,53360.84284032 2025-06-12,11:21:24.000,163,11074967,5005,0,1749727283,13208.321160079991,26244.646143389997,53360.786943360006 2025-06-12,11:21:25.000,163,11074802,5205,0,1749727284,13208.314423769996,28551.60786936,53360.73803352001 2025-06-12,11:21:26.000,163,11074965,5205,0,1749727285,13208.327896390001,29474.289642450007,53360.77296912 2025-06-12,11:21:27.000,163,11074973,5325,0,1749727286,13208.287478530001,29474.247347669996,53360.74502064 2025-06-12,11:21:28.000,163,11074967,5165,0,1749727287,13208.220115429991,29935.563562259995,53360.765982000004 2025-06-12,11:21:29.000,163,11075007,5365,0,1749727288,13208.220115429991,27628.496099340002,53360.75899488001 2025-06-12,11:21:30.000,163,11074977,5525,0,1749727289,13208.240324359991,24860.05602879,53360.73803352001 2025-06-12,11:21:31.000,163,11075028,4685,0,1749727290,13208.240324359991,30858.217138830005,53360.717072160005 2025-06-12,11:21:32.000,163,11074974,5205,0,1749727291,13208.20664281,29935.34503923,53360.8009176 2025-06-12,11:21:33.000,163,11074939,5325,0,1749727292,13208.193170189996,27628.284625440006,53360.8009176 2025-06-12,11:21:34.000,163,11074827,5085,0,1749727293,13208.19990649999,27628.21413414,53360.765982000004 2025-06-12,11:21:35.000,163,11074844,4885,0,1749727294,13208.22685174,32703.524291969996,53360.84284032 2025-06-12,11:21:36.000,163,11075013,5085,0,1749727295,13208.172961259996,30857.928124500002,53360.82187896 2025-06-12,11:21:37.000,163,11074973,5285,0,1749727296,13208.14601602,31780.70153628,53360.82187896 2025-06-12,11:21:38.000,163,11074974,4965,0,1749727297,13208.12580709,29473.697515530002,53360.80790472001 2025-06-12,11:21:39.000,163,11074954,5044,0,1749727298,13208.09886184999,34549.12750857,53360.79393048 2025-06-12,11:21:40.000,163,11074960,5085,0,1749727299,13208.092125539995,30396.513222089998,53360.80790472001 2025-06-12,11:21:41.000,163,11074983,5765,0,1749727300,13208.12580709,29473.753908569997,53360.786943360006 2025-06-12,11:21:42.000,163,11074966,4725,0,1749727301,13208.17969756999,28089.565594379994,53360.84284032 2025-06-12,11:21:43.000,163,11075004,5085,0,1749727302,13208.20664281,28089.565594379994,53360.86380168 2025-06-12,11:21:44.000,163,11074934,4805,0,1749727303,13208.18643388,23936.887865729994,53360.84982744 2025-06-12,11:21:45.000,163,11074968,4885,0,1749727304,13208.18643388,34087.57162356,53360.85681456001 2025-06-12,11:21:46.000,163,11074953,5365,0,1749727305,13208.18643388,32241.933161310008,53360.84284032 2025-06-12,11:21:47.000,163,11075004,4965,0,1749727306,13208.213379119996,32241.876768269998,53360.89175016 2025-06-12,11:21:48.000,163,11074979,5245,0,1749727307,13208.19990649999,27166.55956131,53360.89175016 2025-06-12,11:21:49.000,163,11074955,5365,0,1749727308,13208.19990649999,30857.681404949995,53360.982582720004 2025-06-12,11:21:50.000,163,11074959,5285,0,1749727309,13208.15948863999,26243.736805620007,53360.954634240006 2025-06-12,11:21:51.000,163,11074997,5605,0,1749727310,13208.16622495,30857.695503209994,53361.02450544001 2025-06-12,11:21:52.000,163,11074982,4805,0,1749727311,13208.14601602,27627.953316330008,53360.97559560001 2025-06-12,11:21:53.000,163,11074969,5285,0,1749727312,13208.12580709,26705.10941325,53360.982582720004 2025-06-12,11:21:54.000,163,11075016,5085,0,1749727313,13208.12580709,31780.461865859994,53360.96860848 2025-06-12,11:21:55.000,163,11074967,5285,0,1749727314,13208.14601602,26243.694510839996,53360.96860848 2025-06-12,11:21:56.000,163,11074957,5285,0,1749727315,13208.14601602,29473.4085012,53360.99655696001 2025-06-12,11:21:57.000,163,11074946,4885,0,1749727316,13208.11907077999,31318.92007911,53361.05944104 2025-06-12,11:21:58.000,163,11074946,4925,0,1749727317,13208.07865291999,29473.330960770007,53361.03149256 2025-06-12,11:21:59.000,163,11074962,4885,0,1749727318,13208.00455351,32703.094295040006,53361.003544080006 2025-06-12,11:22:00.000,163,11074973,5365,0,1749727319,13207.930454099995,24859.315870139995,53361.03149256 2025-06-12,11:22:01.000,163,11074963,5365,0,1749727320,13207.890036239995,28089.107400930006,53361.12931224 2025-06-12,11:22:02.000,163,11074963,5245,0,1749727321,13207.85635468999,30395.99158647,53361.122325120006 2025-06-12,11:22:03.000,163,11074920,4885,0,1749727322,13207.802464209999,31780.130556749995,53361.03847968 2025-06-12,11:22:04.000,163,11074935,5205,0,1749727323,13207.81593682999,29473.07719209,53361.10835088 2025-06-12,11:22:05.000,163,11074926,5044,0,1749727324,13207.802464209999,27627.509221140004,53361.003544080006 2025-06-12,11:22:06.000,163,11074969,5445,0,1749727325,13207.83614575999,34548.43669382999,53361.0804024 2025-06-12,11:22:07.000,163,11074974,4765,0,1749727326,13207.89677254999,25320.54749517,53361.11533800001 2025-06-12,11:22:08.000,163,11074951,5245,0,1749727327,13207.930454099995,27166.115466119998,53361.08738952 2025-06-12,11:22:09.000,163,11074957,5165,0,1749727328,13207.92371779,35471.238302130005,53361.14328648001 2025-06-12,11:22:10.000,163,11074970,5044,0,1749727329,13207.930454099995,30395.956340820005,53361.04546680001 2025-06-12,11:22:11.000,163,11074958,4845,0,1749727330,13207.970871959995,27627.664302000005,53361.08738952 2025-06-12,11:22:12.000,163,11074951,5405,0,1749727331,13208.08538923,31318.800243899997,53361.16424784001 2025-06-12,11:22:13.000,163,11074984,4885,0,1749727332,13208.11907077999,29011.845567059994,53361.15726072 2025-06-12,11:22:14.000,163,11074947,5325,0,1749727333,13208.18643388,29011.845567059994,53361.19219632001 2025-06-12,11:22:15.000,163,11074933,5285,0,1749727334,13208.240324359991,29011.831468799995,53361.17822208 2025-06-12,11:22:16.000,163,11074950,4965,0,1749727335,13208.233588049996,27627.664302000005,53361.20617056 2025-06-12,11:22:17.000,163,11074961,5485,0,1749727336,13208.240324359991,24859.308821009996,53361.21315768001 2025-06-12,11:22:18.000,163,11074943,5565,0,1749727337,13208.240324359991,28089.0298605,53361.24110616001 2025-06-12,11:22:19.000,163,11074962,4965,0,1749727338,13208.314423769996,29473.295715119995,53361.3249516 2025-06-12,11:22:20.000,163,11074931,5605,0,1749727339,13208.368314250001,29011.78212489,53361.24809328 2025-06-12,11:22:21.000,163,11074986,4885,0,1749727340,13208.401995799992,29473.26046947,53361.35290008 2025-06-12,11:22:22.000,163,11074960,4965,0,1749727341,13208.469358900002,28089.114450060006,53361.35988720001 2025-06-12,11:22:23.000,163,11075003,5285,0,1749727342,13208.469358900002,29473.38735381,53361.387835680005 2025-06-12,11:22:24.000,163,11074935,5405,0,1749727343,13208.509776760002,36394.36417041,53361.40180992 2025-06-12,11:22:25.000,163,11074884,4965,0,1749727344,13208.563667239992,31319.032865190005,53361.49264248 2025-06-12,11:22:26.000,163,11074950,4685,0,1749727345,13208.604085099993,25782.300755820004,53361.47866824001 2025-06-12,11:22:27.000,163,11074916,5165,0,1749727346,13208.644502959993,28550.705580719994,53361.54155232 2025-06-12,11:22:28.000,163,11074883,5285,0,1749727347,13208.691657130003,33164.678376569995,53361.5345652 2025-06-12,11:22:29.000,163,11074936,4845,0,1749727348,13208.705129749993,30396.210109499996,53361.625397760006 2025-06-12,11:22:30.000,163,11074933,5565,0,1749727349,13208.705129749993,34548.796199460005,53361.59744928001 2025-06-12,11:22:31.000,163,11074934,5044,0,1749727350,13208.752283919988,22091.044978710008,53361.66732048001 2025-06-12,11:22:32.000,163,11074877,5365,0,1749727351,13208.752283919988,29473.443746849996,53361.68828184 2025-06-12,11:22:33.000,163,11074848,4965,0,1749727352,13208.738811299998,25782.371247119998,53361.73020456 2025-06-12,11:22:34.000,163,11074942,5085,0,1749727353,13208.772492849988,25782.406492769995,53361.68828184 2025-06-12,11:22:35.000,163,11074962,4965,0,1749727354,13208.792701779988,32703.33396546,53361.821037120004 2025-06-12,11:22:36.000,163,11074867,5445,0,1749727355,13208.772492849988,28089.368218739997,53361.841998480006 2025-06-12,11:22:37.000,163,11074899,5605,0,1749727356,13208.785965469993,29935.02077925,53361.85597272 2025-06-12,11:22:38.000,163,11074872,4925,0,1749727357,13208.779229159998,29935.01373012,53361.89789544 2025-06-12,11:22:39.000,163,11074906,4965,0,1749727358,13208.779229159998,27628.094298929995,53361.90488256 2025-06-12,11:22:40.000,163,11074877,5605,0,1749727359,13208.806174399993,32703.510193709997,53361.9188568 2025-06-12,11:22:41.000,163,11074929,5205,0,1749727360,13208.846592259993,28089.572643510008,53361.90488256 2025-06-12,11:22:42.000,163,11074922,4925,0,1749727361,13208.860064879998,31319.343026910006,53361.99571512 2025-06-12,11:22:43.000,163,11074876,4845,0,1749727362,13208.887010119994,30857.970419279998,53362.11449616 2025-06-12,11:22:44.000,163,11074906,4805,0,1749727363,13208.920691669999,29935.274547930007,53362.163406 2025-06-12,11:22:45.000,163,11074939,5485,0,1749727364,13208.954373219989,32242.370207369997,53362.18436736 2025-06-12,11:22:46.000,163,11074939,5445,0,1749727365,13208.961109529999,30396.837482069997,53362.177380240006 2025-06-12,11:22:47.000,163,11074944,5165,0,1749727366,13208.99479107999,26244.314834279998,53362.21231584 2025-06-12,11:22:48.000,163,11074931,5405,0,1749727367,13209.03520893999,27628.559541509996,53362.25423856 2025-06-12,11:22:49.000,163,11074930,5005,0,1749727368,13209.028472629994,31319.843515140004,53362.28218704 2025-06-12,11:22:50.000,163,11074851,5684,0,1749727369,13209.04194525,28551.509181539994,53362.31712264001 2025-06-12,11:22:51.000,163,11074949,5165,0,1749727370,13209.048681559994,28090.214114340008,53362.33109688 2025-06-12,11:22:52.000,163,11074953,5325,0,1749727371,13208.988054769994,32242.912990380006,53362.4079552 2025-06-12,11:22:53.000,163,11074931,5605,0,1749727372,13208.967845839994,28090.333949549997,53362.48481352001 2025-06-12,11:22:54.000,163,11074956,5085,0,1749727373,13208.920691669999,28551.791146739997,53362.49878776 2025-06-12,11:22:55.000,163,11074928,4845,0,1749727374,13208.920691669999,31781.68136535,53362.57564608 2025-06-12,11:22:56.000,163,11074945,5365,0,1749727375,13208.900482739999,27167.638078200005,53362.65250440001 2025-06-12,11:22:57.000,163,11074943,5405,0,1749727376,13208.913955359989,32243.12446428,53362.74333696 2025-06-12,11:22:58.000,163,11074992,4965,0,1749727377,13208.900482739999,33165.97541648999,53362.76429832 2025-06-12,11:22:59.000,163,11074946,4925,0,1749727378,13208.833119639989,24860.753892659995,53362.81320816 2025-06-12,11:23:00.000,163,11074946,4725,0,1749727379,13208.792701779988,25783.569599220005,53362.81320816 2025-06-12,11:23:01.000,163,11074944,4845,0,1749727380,13208.759020229998,32243.28659427,53362.90404072 2025-06-12,11:23:02.000,163,11074937,5325,0,1749727381,13208.732074989988,35011.797156119996,53362.92500208 2025-06-12,11:23:03.000,163,11074951,5365,0,1749727382,13208.678184509998,26706.603828809995,53362.95993768001 2025-06-12,11:23:04.000,163,11074934,4965,0,1749727383,13208.543458309992,28552.39032279,53362.95993768001 2025-06-12,11:23:05.000,163,11074942,4685,0,1749727384,13208.455886279997,31320.936130290007,53363.0717316 2025-06-12,11:23:06.000,163,11074950,4925,0,1749727385,13208.401995799992,29475.607829760003,53363.064744480005 2025-06-12,11:23:07.000,163,11074941,5245,0,1749727386,13208.348105320001,25784.450740469998,53363.08570584001 2025-06-12,11:23:08.000,163,11074942,4925,0,1749727387,13208.307687460001,27168.82938117,53363.12064144 2025-06-12,11:23:09.000,163,11074950,5285,0,1749727388,13208.240324359991,29014.566531239994,53363.20448688001 2025-06-12,11:23:10.000,163,11074983,5645,0,1749727389,13208.253796979996,30860.33892696,53363.232435360005 2025-06-12,11:23:11.000,163,11074977,5205,0,1749727390,13208.233588049996,29476.256349720003,53363.23942248 2025-06-12,11:23:12.000,163,11074962,4845,0,1749727391,13208.233588049996,32706.287550930007,53363.3162808 2025-06-12,11:23:13.000,163,11074889,5245,0,1749727392,13208.19990649999,26708.048900459995,53363.39313912001 2025-06-12,11:23:14.000,163,11074922,4885,0,1749727393,13208.172961259996,31783.789055219997,53363.43506184 2025-06-12,11:23:15.000,163,11074969,5325,0,1749727394,13208.14601602,32706.703449599998,53363.42108760001 2025-06-12,11:23:16.000,163,11074979,5485,0,1749727395,13208.07865291999,28554.096212250006,53363.51192016001 2025-06-12,11:23:17.000,163,11074962,5245,0,1749727396,13207.970871959995,29938.425509039997,53363.51192016001 2025-06-12,11:23:18.000,163,11074945,5285,0,1749727397,13207.930454099995,28092.86458722,53363.518907280006 2025-06-12,11:23:19.000,163,11074946,4925,0,1749727398,13207.890036239995,24401.665203149998,53363.58877848001 2025-06-12,11:23:20.000,163,11074950,4004,0,1749727399,13207.82267314,27631.647060450006,53363.63768832001 2025-06-12,11:23:21.000,163,11074979,5565,0,1749727400,13207.762046349999,25786.050892979998,53363.69358528 2025-06-12,11:23:22.000,163,11074954,5005,0,1749727401,13207.714892179989,29938.982390310004,53363.63768832001 2025-06-12,11:23:23.000,163,11074924,5044,0,1749727402,13207.721628489999,28554.836370899997,53363.65864968001 2025-06-12,11:23:24.000,163,11074978,5085,0,1749727403,13207.681210629999,28554.928009590003,53363.67961104001 2025-06-12,11:23:25.000,163,11074981,5245,0,1749727404,13207.600374909998,31323.621848819996,53363.71454664 2025-06-12,11:23:26.000,163,11074954,4885,0,1749727405,13207.499330259998,28555.259318700002,53363.74249512 2025-06-12,11:23:27.000,163,11074955,5325,0,1749727406,13207.479121329998,31785.396256859996,53363.735508000005 2025-06-12,11:23:28.000,163,11074843,5205,0,1749727407,13207.431967160002,26248.46677185,53363.735508000005 2025-06-12,11:23:29.000,163,11074908,5165,0,1749727408,13207.425230849993,29478.441580020008,53363.76345648 2025-06-12,11:23:30.000,163,11074992,5245,0,1749727409,13207.398285609997,25787.199901169995,53363.76345648 2025-06-12,11:23:31.000,163,11074897,5445,0,1749727410,13207.398285609997,28094.29556061,53363.86826328 2025-06-12,11:23:32.000,163,11074965,5405,0,1749727411,13207.398285609997,32247.170664899997,53363.81236632 2025-06-12,11:23:33.000,163,11074968,5005,0,1749727412,13207.398285609997,34092.96420801,53363.854289040006 2025-06-12,11:23:34.000,163,11074944,4725,0,1749727413,13207.337658819997,29017.37913411,53363.88223752 2025-06-12,11:23:35.000,163,11074951,5325,0,1749727414,13207.270295720002,32708.825237729994,53363.86826328 2025-06-12,11:23:36.000,163,11074904,4925,0,1749727415,13207.209668930001,28556.09111604,53363.79140496 2025-06-12,11:23:37.000,163,11074948,4965,0,1749727416,13207.202932619992,27633.254262090006,53363.854289040006 2025-06-12,11:23:38.000,163,11074958,4765,0,1749727417,13207.142305829992,29940.413363700005,53363.8403148 2025-06-12,11:23:39.000,163,11074948,4925,0,1749727418,13207.074942729996,27171.923949239994,53363.854289040006 2025-06-12,11:23:40.000,163,11074978,5044,0,1749727419,13206.994107009996,28094.845392749994,53363.86127616 2025-06-12,11:23:41.000,163,11074945,5285,0,1749727420,13206.994107009996,30402.046789140004,53363.84730192001 2025-06-12,11:23:42.000,163,11074924,4845,0,1749727421,13206.88632605,29479.386163439995,53363.784417840005 2025-06-12,11:23:43.000,163,11074976,4725,0,1749727422,13206.79875401999,22096.797068789994,53363.854289040006 2025-06-12,11:23:44.000,163,11074973,5325,0,1749727423,13206.65729150999,26711.19986157,53363.833327680004 2025-06-12,11:23:45.000,163,11074949,5005,0,1749727424,13206.630346269994,29018.373061439997,53363.784417840005 2025-06-12,11:23:46.000,163,11074947,5684,0,1749727425,13206.53603792999,27634.156550729997,53363.79140496 2025-06-12,11:23:47.000,163,11074945,5525,0,1749727426,13206.461938519999,29941.393192770003,53363.74948224 2025-06-12,11:23:48.000,163,11074975,5325,0,1749727427,13206.428256969994,29018.50699491,53363.77743072001 2025-06-12,11:23:49.000,163,11074937,5285,0,1749727428,13206.381102799998,30402.815144310007,53363.79140496 2025-06-12,11:23:50.000,163,11074939,5285,0,1749727429,13206.280058149998,29941.456634939997,53363.735508000005 2025-06-12,11:23:51.000,163,11074939,5525,0,1749727430,13206.239640289998,30864.406274969995,53363.72153376 2025-06-12,11:23:52.000,163,11074939,5165,0,1749727431,13206.165540879992,31325.842324769998,53363.7005724 2025-06-12,11:23:53.000,163,11074967,5445,0,1749727432,13206.037550989997,27634.473761579997,53363.65864968001 2025-06-12,11:23:54.000,163,11074986,5044,0,1749727433,13205.956715269996,32248.954094789995,53363.62371408 2025-06-12,11:23:55.000,163,11074945,5445,0,1749727434,13205.889352170001,27173.249185680004,53363.63768832001 2025-06-12,11:23:56.000,163,11074868,4765,0,1749727435,13205.82872538,29941.858435350005,53363.58877848001 2025-06-12,11:23:57.000,163,11074883,5165,0,1749727436,13205.714208109996,30403.393172969998,53363.58877848001 2025-06-12,11:23:58.000,163,11074933,5405,0,1749727437,13205.66031762999,26711.99641326,53363.518907280006 2025-06-12,11:23:59.000,163,11074926,5125,0,1749727438,13205.60642715,27634.974249809995,53363.53288152 2025-06-12,11:24:00.000,163,11074850,5165,0,1749727439,13205.58621822,26712.102150210005,53363.40711336 2025-06-12,11:24:01.000,163,11074894,4925,0,1749727440,13205.54580036,29480.640908579997,53363.42807472 2025-06-12,11:24:02.000,163,11074927,5645,0,1749727441,13205.47843725999,28096.283415269994,53363.41410048 2025-06-12,11:24:03.000,163,11074907,5245,0,1749727442,13205.491909879995,31787.680174980007,53363.40711336 2025-06-12,11:24:04.000,163,11074941,5085,0,1749727443,13205.491909879995,26711.925921960006,53363.39313912001 2025-06-12,11:24:05.000,163,11074903,5365,0,1749727444,13205.53906404999,29941.978270559994,53363.37916488 2025-06-12,11:24:06.000,163,11074933,5245,0,1749727445,13205.54580036,25327.59662517,53363.37217776001 2025-06-12,11:24:07.000,163,11074957,5365,0,1749727446,13205.55927297999,28557.69126855,53363.281345200005 2025-06-12,11:24:08.000,163,11074939,5445,0,1749727447,13205.58621822,29480.542220760006,53363.27435808001 2025-06-12,11:24:09.000,163,11074904,5125,0,1749727448,13205.613163459995,26250.482823030005,53363.22544824001 2025-06-12,11:24:10.000,163,11074941,5605,0,1749727449,13205.572745599995,30864.8362719,53363.23942248 2025-06-12,11:24:11.000,163,11074896,4765,0,1749727450,13205.54580036,31326.230026920006,53363.19749976 2025-06-12,11:24:12.000,163,11074935,5445,0,1749727451,13205.52559143,28557.69126855,53363.113654320005 2025-06-12,11:24:13.000,163,11074869,5085,0,1749727452,13205.52559143,28096.22702223,53363.14858992 2025-06-12,11:24:14.000,163,11074890,4805,0,1749727453,13205.47843725999,30403.51300818,53363.05775736001 2025-06-12,11:24:15.000,163,11074964,5044,0,1749727454,13205.411074159994,31326.688220369993,53363.0717316 2025-06-12,11:24:16.000,163,11074910,4965,0,1749727455,13205.316765819989,31788.349842330004,53363.03679600001 2025-06-12,11:24:17.000,163,11074946,4885,0,1749727456,13205.323502129999,32711.299482360002,53363.05775736001 2025-06-12,11:24:18.000,163,11074937,5365,0,1749727457,13205.343711059999,27174.123277799998,53362.98788616001 2025-06-12,11:24:19.000,163,11074924,4925,0,1749727458,13205.289820579994,29019.916820910003,53362.92500208 2025-06-12,11:24:20.000,163,11074930,5205,0,1749727459,13205.296556889989,26251.300522110003,53362.87609224 2025-06-12,11:24:21.000,163,11074885,5445,0,1749727460,13205.316765819989,28558.459623720002,53362.848143760006 2025-06-12,11:24:22.000,163,11074955,5525,0,1749727461,13205.283084269999,29942.803018770006,53362.79224680001 2025-06-12,11:24:23.000,163,11074998,4965,0,1749727462,13205.316765819989,29481.444509399997,53362.69442712 2025-06-12,11:24:24.000,163,11074971,5405,0,1749727463,13205.303293199999,29019.994361339996,53362.65250440001 2025-06-12,11:24:25.000,163,11074960,4885,0,1749727464,13205.303293199999,28558.586508060005,53362.58962032 2025-06-12,11:24:26.000,163,11074920,4925,0,1749727465,13205.256139029989,27635.749654109997,53362.50577488001 2025-06-12,11:24:27.000,163,11074972,4725,0,1749727466,13205.235930099989,30404.401198559994,53362.48481352001 2025-06-12,11:24:28.000,163,11074932,4885,0,1749727467,13205.235930099989,31788.772790129995,53362.45686504001 2025-06-12,11:24:29.000,163,11074997,5405,0,1749727468,13205.310029509994,28558.734539790006,53362.463852160006 2025-06-12,11:24:30.000,163,11074911,5725,0,1749727469,13205.296556889989,32250.293429490004,53362.42192944 2025-06-12,11:24:31.000,163,11074940,5205,0,1749727470,13205.310029509994,31789.090000979995,53362.33808400001 2025-06-12,11:24:32.000,163,11074913,5325,0,1749727471,13205.303293199999,26713.328698829995,53362.324109760004 2025-06-12,11:24:33.000,163,11074973,5445,0,1749727472,13205.276347959989,23021.91784086,53362.24725144001 2025-06-12,11:24:34.000,163,11074984,5205,0,1749727473,13205.262875339999,27636.391124939997,53362.107509040005 2025-06-12,11:24:35.000,163,11074926,4885,0,1749727474,13205.289820579994,29482.149422400005,53362.11449616 2025-06-12,11:24:36.000,163,11074956,4885,0,1749727475,13205.310029509994,26252.13231945,53362.04462496 2025-06-12,11:24:37.000,163,11074996,5005,0,1749727476,13205.303293199999,26713.681155330007,53361.96776664 2025-06-12,11:24:38.000,163,11074929,5405,0,1749727477,13205.323502129999,33635.40517971,53361.98174088001 2025-06-12,11:24:39.000,163,11074830,4925,0,1749727478,13205.330238439994,27636.708335789997,53361.95379240001 2025-06-12,11:24:40.000,163,11074939,5085,0,1749727479,13205.350447369994,32712.652915319995,53361.821037120004 2025-06-12,11:24:41.000,163,11074960,5125,0,1749727480,13205.370656299994,30405.571354140004,53361.793088640006 2025-06-12,11:24:42.000,163,11074989,5205,0,1749727481,13205.323502129999,29482.69925454,53361.73719168 2025-06-12,11:24:43.000,163,11074942,4845,0,1749727482,13205.316765819989,34558.707276240006,53361.71623032001 2025-06-12,11:24:44.000,163,11074970,4925,0,1749727483,13205.310029509994,28559.975186669995,53361.64635912001 2025-06-12,11:24:45.000,163,11075013,5365,0,1749727484,13205.323502129999,29944.2903852,53361.59046216 2025-06-12,11:24:46.000,163,11074939,5365,0,1749727485,13205.33697474999,31790.083928310007,53361.5695008 2025-06-12,11:24:47.000,163,11074952,4925,0,1749727486,13205.363919989999,31790.062780919994,53361.506616720006 2025-06-12,11:24:48.000,163,11075000,5044,0,1749727487,13205.390865229994,27637.17357837,53361.54853944001 2025-06-12,11:24:49.000,163,11074971,5605,0,1749727488,13205.451492019994,31328.71132068,53361.47168112 2025-06-12,11:24:50.000,163,11074906,4885,0,1749727489,13205.49864618999,30867.39510609,53361.45071976001 2025-06-12,11:24:51.000,163,11074939,5325,0,1749727490,13205.44475571,29944.826119079997,53361.38084856001 2025-06-12,11:24:52.000,163,11074996,5044,0,1749727491,13205.451492019994,27176.209820279997,53361.317964480004 2025-06-12,11:24:53.000,163,11074943,5325,0,1749727492,13205.44475571,29944.974150809998,53361.19918344 2025-06-12,11:24:54.000,163,11074965,5365,0,1749727493,13205.47843725999,29483.573346660007,53361.20617056 2025-06-12,11:24:55.000,163,11074912,4925,0,1749727494,13205.471700949995,31329.366889769997,53361.171234960006 2025-06-12,11:24:56.000,163,11074946,4965,0,1749727495,13205.46496464,31790.824086959998,53361.13629936 2025-06-12,11:24:57.000,163,11074971,5245,0,1749727496,13205.471700949995,29022.087952949994,53361.101363760004 2025-06-12,11:24:58.000,163,11074956,4685,0,1749727497,13205.52559143,29022.03860904,53361.02450544001 2025-06-12,11:24:59.000,163,11074938,4805,0,1749727498,13205.53906404999,29944.924806900002,53361.0105312 2025-06-12,11:25:01.000,163,11074983,5445,0,1749727500,13205.53906404999,27176.209820279997,53360.89175016 2025-06-12,11:25:02.000,163,11074942,4885,0,1749727501,13205.47843725999,34097.884500750006,53360.82187896 2025-06-12,11:25:03.000,163,11074951,5445,0,1749727502,13205.5053825,31790.64080958,53360.82886608001 2025-06-12,11:25:04.000,163,11074947,5645,0,1749727503,13205.47843725999,30867.73346433,53360.75899488001 2025-06-12,11:25:05.000,163,11074928,4885,0,1749727504,13205.44475571,30867.634776510007,53360.75899488001 2025-06-12,11:25:06.000,163,11074944,4885,0,1749727505,13205.39760153999,29483.263184940006,53360.72405928 2025-06-12,11:25:07.000,163,11074894,5044,0,1749727506,13205.431283089994,26714.590493099997,53360.6262396 2025-06-12,11:25:08.000,163,11075003,5325,0,1749727507,13205.411074159994,30406.156431929994,53360.598291120004 2025-06-12,11:25:09.000,163,11074768,4845,0,1749727508,13205.350447369994,27176.082935939994,53360.58431688 2025-06-12,11:25:10.000,163,11074801,5165,0,1749727509,13205.310029509994,28099.025526840007,53360.51444568 2025-06-12,11:25:11.000,163,11074814,4285,0,1749727510,13205.370656299994,30406.26921801,53360.47252296001 2025-06-12,11:25:12.000,163,11074799,5605,0,1749727511,13205.33697474999,29483.305479720002,53360.381690400005 2025-06-12,11:25:13.000,163,11074928,4845,0,1749727512,13205.33697474999,29483.234988419994,53360.35374192001 2025-06-12,11:25:14.000,163,11074983,5325,0,1749727513,13205.323502129999,30867.57133434,53360.30483208001 2025-06-12,11:25:15.000,163,11074920,4925,0,1749727514,13205.249402719994,28098.757659900002,53360.25592224001 2025-06-12,11:25:16.000,163,11074990,4965,0,1749727515,13205.235930099989,29944.501859099997,53360.13714120001 2025-06-12,11:25:17.000,163,11074900,4965,0,1749727516,13205.208984859994,30867.345762180004,53360.08124424 2025-06-12,11:25:18.000,163,11074949,5525,0,1749727517,13205.195512239989,29944.346778239997,53360.05329576 2025-06-12,11:25:19.000,163,11074974,4725,0,1749727518,13205.202248549998,26714.132299649995,53359.94150184001 2025-06-12,11:25:20.000,163,11074922,4885,0,1749727519,13205.195512239989,29482.748598449994,53359.878617760005 2025-06-12,11:25:21.000,163,11074940,4205,0,1749727520,13205.215721169989,30405.648894569997,53359.76682384 2025-06-12,11:25:22.000,163,11074932,4805,0,1749727521,13205.235930099989,32251.371946379993,53359.77381096001 2025-06-12,11:25:23.000,163,11074913,5365,0,1749727522,13205.269611649994,30405.564305010004,53359.73887536 2025-06-12,11:25:24.000,163,11074949,5165,0,1749727523,13205.310029509994,28098.29241732,53359.66900416 2025-06-12,11:25:25.000,163,11074956,4765,0,1749727524,13205.283084269999,26252.498874209996,53359.63406856001 2025-06-12,11:25:26.000,163,11074924,4925,0,1749727525,13205.289820579994,30866.89461786,53359.58515872001 2025-06-12,11:25:27.000,163,11074973,5445,0,1749727526,13205.262875339999,25329.549234179998,53359.48733904001 2025-06-12,11:25:28.000,163,11074954,4605,0,1749727527,13205.249402719994,29020.974190409994,53359.48733904001 2025-06-12,11:25:29.000,163,11074920,4805,0,1749727528,13205.202248549998,28098.045697769994,53359.38951936 2025-06-12,11:25:30.000,163,11074972,4845,0,1749727529,13205.215721169989,30866.704291350004,53359.277725440006 2025-06-12,11:25:31.000,163,11074905,4645,0,1749727530,13205.202248549998,29020.89664998,53359.22182848 2025-06-12,11:25:32.000,163,11074954,3965,0,1749727531,13205.168566999993,30866.5985544,53359.21484136 2025-06-12,11:25:33.000,163,11074982,4845,0,1749727532,13205.168566999993,25790.65397487,53359.15195728001 2025-06-12,11:25:34.000,163,11074920,4965,0,1749727533,13205.155094379988,34558.05170715001,53359.10304744001 2025-06-12,11:25:35.000,163,11074937,5365,0,1749727534,13205.121412829998,27174.926878619997,53358.942343680006 2025-06-12,11:25:36.000,163,11074921,5485,0,1749727535,13205.121412829998,30866.44347354,53358.90042096 2025-06-12,11:25:37.000,163,11074921,5365,0,1749727536,13205.128149139993,32250.737524680007,53358.76067856 2025-06-12,11:25:38.000,163,11074928,5005,0,1749727537,13205.101203899998,32712.145377959998,53358.753691440004 2025-06-12,11:25:39.000,163,11074904,4925,0,1749727538,13205.155094379988,30866.330687459995,53358.69779448001 2025-06-12,11:25:40.000,163,11074938,4245,0,1749727539,13205.161830689998,30404.880539399994,53358.606961920006 2025-06-12,11:25:41.000,163,11074944,4405,0,1749727540,13205.168566999993,32250.568345559994,53358.53010360001 2025-06-12,11:25:42.000,163,11074913,4445,0,1749727541,13205.202248549998,30866.161508339996,53358.55805208001 2025-06-12,11:25:43.000,163,11074951,5365,0,1749727542,13205.208984859994,29020.360916100006,53358.43228392001 2025-06-12,11:25:44.000,163,11074959,5165,0,1749727543,13205.215721169989,33634.64387367001,53358.3554256 2025-06-12,11:25:45.000,163,11074920,4965,0,1749727544,13205.229193789994,27635.89063671,53358.29254152001 2025-06-12,11:25:46.000,163,11074976,5005,0,1749727545,13205.242666409998,30865.914788790004,53358.201708960005 2025-06-12,11:25:47.000,163,11074994,4965,0,1749727546,13205.222457479998,30404.401198559994,53358.15978624 2025-06-12,11:25:48.000,163,11074960,4685,0,1749727547,13205.215721169989,29481.40926375,53358.07594080001 2025-06-12,11:25:49.000,163,11074964,4925,0,1749727548,13205.235930099989,28097.044721309998,53358.06196656 2025-06-12,11:25:50.000,163,11074972,4925,0,1749727549,13205.242666409998,32249.976218640004,53357.99908248 2025-06-12,11:25:51.000,163,11074941,5725,0,1749727550,13205.155094379988,30865.668069239997,53357.95715976001 2025-06-12,11:25:52.000,163,11074850,4965,0,1749727551,13205.168566999993,31788.448530149995,53357.88728856001 2025-06-12,11:25:53.000,163,11074808,4965,0,1749727552,13205.107940209993,30404.041692929997,53357.866327200005 2025-06-12,11:25:54.000,163,11074815,5245,0,1749727553,13205.155094379988,31326.857399490007,53357.8313916 2025-06-12,11:25:55.000,163,11074774,4845,0,1749727554,13205.161830689998,29019.599610060002,53357.75453328 2025-06-12,11:25:56.000,163,11074906,5005,0,1749727555,13205.168566999993,28558.135363740003,53357.747546160004 2025-06-12,11:25:57.000,163,11074958,4885,0,1749727556,13205.128149139993,29480.880579000004,53357.61479088 2025-06-12,11:25:58.000,163,11074970,4925,0,1749727557,13205.128149139993,32249.327698680005,53357.56588104 2025-06-12,11:25:59.000,163,11074980,4885,0,1749727558,13205.094467589988,32710.749650219994,53357.59382952001 2025-06-12,11:26:00.000,163,11074992,5085,0,1749727559,13205.128149139993,27173.376070020007,53357.530945440005 2025-06-12,11:26:01.000,163,11074963,4325,0,1749727560,13205.087731279993,31787.567388900003,53357.412164400004 2025-06-12,11:26:02.000,163,11074988,4125,0,1749727561,13205.101203899998,25327.575477780003,53357.461074240004 2025-06-12,11:26:03.000,163,11074943,5405,0,1749727562,13205.107940209993,31326.096093450004,53357.41915152 2025-06-12,11:26:04.000,163,11074955,5485,0,1749727563,13205.101203899998,32710.284407640007,53357.32831896 2025-06-12,11:26:05.000,163,11074946,4645,0,1749727564,13205.148358069993,28095.952106159995,53357.25146064 2025-06-12,11:26:06.000,163,11074970,4605,0,1749727565,13205.188775929993,25788.708414990004,53357.2025508 2025-06-12,11:26:07.000,163,11074970,4965,0,1749727566,13205.242666409998,27634.332778979995,53357.16761520001 2025-06-12,11:26:08.000,163,11074963,5525,0,1749727567,13205.256139029989,26249.975285670007,53357.18857656001 2025-06-12,11:26:09.000,163,11074968,4765,0,1749727568,13205.276347959989,26249.90479437,53357.11171824 2025-06-12,11:26:10.000,163,11074933,5365,0,1749727569,13205.276347959989,27634.064912040005,53357.00691144 2025-06-12,11:26:11.000,163,11075021,4805,0,1749727570,13205.310029509994,29941.10417844,53356.930053120006 2025-06-12,11:26:12.000,163,11074983,5445,0,1749727571,13205.343711059999,30863.919884999996,53356.93704024 2025-06-12,11:26:13.000,163,11074972,4805,0,1749727572,13205.33697474999,26249.545288740002,53356.91607888 2025-06-12,11:26:14.000,163,11074953,5565,0,1749727573,13205.384128919999,27172.31870052,53356.88114328001 2025-06-12,11:26:15.000,163,11074981,5445,0,1749727574,13205.343711059999,27172.212963569997,53356.79031072 2025-06-12,11:26:16.000,163,11074937,5525,0,1749727575,13205.35718367999,32709.24818553,53356.79729784 2025-06-12,11:26:17.000,163,11075010,4245,0,1749727576,13205.330238439994,26710.55839074,53356.72742664 2025-06-12,11:26:18.000,163,11074950,4805,0,1749727577,13205.310029509994,33631.894712969995,53356.706465279996 2025-06-12,11:26:19.000,163,11074912,5005,0,1749727578,13205.303293199999,32708.832286859993,53356.61563272001 2025-06-12,11:26:20.000,163,11074940,4965,0,1749727579,13205.262875339999,24864.56042286,53356.61563272001 2025-06-12,11:26:21.000,163,11074999,4765,0,1749727580,13205.202248549998,31785.748713359993,53356.60165848 2025-06-12,11:26:22.000,163,11074936,4845,0,1749727581,13205.182039619998,32247.114271860002,53356.56672288001 2025-06-12,11:26:23.000,163,11074931,5205,0,1749727582,13205.148358069993,35015.46975285,53356.5038388 2025-06-12,11:26:24.000,163,11074963,5205,0,1749727583,13205.182039619998,32708.338847759995,53356.44095472 2025-06-12,11:26:25.000,163,11074931,5525,0,1749727584,13205.161830689998,29478.293548290007,53356.426980480006 2025-06-12,11:26:26.000,163,11074988,4925,0,1749727585,13205.161830689998,26248.213003170007,53356.39903200001 2025-06-12,11:26:27.000,163,11074934,4045,0,1749727586,13205.208984859994,34553.81518002,53356.371083519996 2025-06-12,11:26:28.000,163,11074936,4685,0,1749727587,13205.208984859994,27171.014611470004,53356.35012216001 2025-06-12,11:26:29.000,163,11075008,4725,0,1749727588,13205.202248549998,28555.245220440003,53356.26627672 2025-06-12,11:26:30.000,163,11074950,4685,0,1749727589,13205.242666409998,28555.202925660007,53356.27326384 2025-06-12,11:26:31.000,163,11074951,5845,0,1749727590,13205.262875339999,31323.706438380003,53356.30121232001 2025-06-12,11:26:32.000,163,11074902,4845,0,1749727591,13205.289820579994,23479.50506568,53356.30121232001 2025-06-12,11:26:33.000,163,11074927,5445,0,1749727592,13205.296556889989,31323.5936523,53356.21037976001 2025-06-12,11:26:34.000,163,11074954,4845,0,1749727593,13205.323502129999,29939.243208119995,53356.189418400005 2025-06-12,11:26:35.000,163,11074977,5445,0,1749727594,13205.35718367999,30400.6510614,53356.21037976001 2025-06-12,11:26:36.000,163,11074926,4925,0,1749727595,13205.411074159994,27632.077057379996,53356.16146992001 2025-06-12,11:26:37.000,163,11074942,4965,0,1749727596,13205.390865229994,29016.194880270006,53356.189418400005 2025-06-12,11:26:38.000,163,11074898,4965,0,1749727597,13205.390865229994,28093.287535020005,53356.189418400005 2025-06-12,11:26:39.000,163,11074953,5525,0,1749727598,13205.390865229994,35475.890727930004,53356.16845704 2025-06-12,11:26:40.000,163,11074976,5005,0,1749727599,13205.46496464,32245.986411060003,53356.21736688 2025-06-12,11:26:41.000,163,11074940,5044,0,1749727600,13205.48517357,28093.245240239994,53356.224354 2025-06-12,11:26:42.000,163,11074956,4125,0,1749727601,13205.552536669995,30400.249260990007,53356.11256008001 2025-06-12,11:26:43.000,163,11074944,4925,0,1749727602,13205.61989976999,31323.050869290004,53356.19640552 2025-06-12,11:26:44.000,163,11074932,4925,0,1749727603,13205.7074718,28093.097208510007,53356.16146992001 2025-06-12,11:26:45.000,163,11074980,4765,0,1749727604,13205.801780139991,26247.409402350007,53356.18243128001 2025-06-12,11:26:46.000,163,11074960,4725,0,1749727605,13205.848934310001,26247.374156699996,53356.16845704 2025-06-12,11:26:47.000,163,11074939,5285,0,1749727606,13205.956715269996,30861.516131669996,53356.203392639996 2025-06-12,11:26:48.000,163,11074951,5565,0,1749727607,13206.064496229992,35014.264351620004,53356.23134112001 2025-06-12,11:26:49.000,163,11074957,5325,0,1749727608,13206.131859330002,29938.686326850002,53356.19640552 2025-06-12,11:26:50.000,163,11074988,4885,0,1749727609,13206.185749809993,31322.874641040005,53356.19640552 2025-06-12,11:26:51.000,163,11074934,5005,0,1749727610,13206.266585529993,31322.77595322,53356.27326384 2025-06-12,11:26:52.000,163,11074948,5085,0,1749727611,13206.199222429997,29477.024704890006,53356.26627672 2025-06-12,11:26:53.000,163,11074974,4925,0,1749727612,13206.145331949992,25324.22714103,53356.308199440005 2025-06-12,11:26:54.000,163,11074946,5085,0,1749727613,13206.131859330002,30399.69942885,53356.33614792 2025-06-12,11:26:55.000,163,11074982,5005,0,1749727614,13206.104914089992,32245.351989360002,53356.406019120004 2025-06-12,11:26:56.000,163,11074909,5525,0,1749727615,13206.064496229992,26708.3167674,53356.37807064001 2025-06-12,11:26:57.000,163,11074983,5405,0,1749727616,13206.104914089992,36398.07201279,53356.39903200001 2025-06-12,11:26:58.000,163,11074975,5445,0,1749727617,13206.152068260002,29938.312722960007,53356.46191608 2025-06-12,11:26:59.000,163,11074918,5005,0,1749727618,13206.226167669993,28092.68130984,53356.44794184001 2025-06-12,11:27:00.000,163,11074997,4925,0,1749727619,13206.307003389993,27631.372144380002,53356.49685168001 2025-06-12,11:27:01.000,163,11074980,4765,0,1749727620,13206.354157559988,31784.06397129,53356.48287744 2025-06-12,11:27:02.000,163,11074927,5684,0,1749727621,13206.212695050002,28092.794095920006,53356.65056832 2025-06-12,11:27:03.000,163,11074963,5325,0,1749727622,13206.084705159992,30861.29760864,53356.61563272001 2025-06-12,11:27:04.000,163,11075000,4965,0,1749727623,13205.923033719992,28554.230145719994,53356.67152968 2025-06-12,11:27:05.000,163,11074957,5205,0,1749727624,13205.76136227999,23017.328857229993,53356.741400880004 2025-06-12,11:27:06.000,163,11074916,4965,0,1749727625,13205.60642715,33168.46375938,53356.73441376001 2025-06-12,11:27:07.000,163,11074976,4805,0,1749727626,13205.5053825,31784.338887360005,53356.75537512001 2025-06-12,11:27:08.000,163,11074958,5005,0,1749727627,13205.431283089994,28092.984422430003,53356.811272080005 2025-06-12,11:27:09.000,163,11074954,4925,0,1749727628,13205.431283089994,24863.129449469998,53356.874156159996 2025-06-12,11:27:10.000,163,11074960,4685,0,1749727629,13205.5053825,32707.267380000005,53356.99992432001 2025-06-12,11:27:11.000,163,11074925,4805,0,1749727630,13205.59969083999,29938.777965539994,53356.99992432001 2025-06-12,11:27:12.000,163,11074990,4845,0,1749727631,13205.68052655999,30400.136474910003,53356.99992432001 2025-06-12,11:27:13.000,163,11074952,4965,0,1749727632,13205.74788966,27631.590667409997,53357.11870536001 2025-06-12,11:27:14.000,163,11074925,5525,0,1749727633,13205.78830752,30400.129425780004,53357.0628084 2025-06-12,11:27:15.000,163,11074954,4845,0,1749727634,13205.821989069991,27170.2462563,53357.15364096 2025-06-12,11:27:16.000,163,11074961,5405,0,1749727635,13205.82872538,31784.465771699994,53357.23049928 2025-06-12,11:27:17.000,163,11074956,4805,0,1749727636,13205.875879549996,28093.083110249994,53357.25844776001 2025-06-12,11:27:18.000,163,11074956,4925,0,1749727637,13205.943242649992,31322.93103408,53357.25146064 2025-06-12,11:27:19.000,163,11074924,4845,0,1749727638,13205.936506339996,32707.16164305,53357.32133184 2025-06-12,11:27:20.000,163,11074920,4165,0,1749727639,13205.82872538,25324.42451667,53357.44011288 2025-06-12,11:27:21.000,163,11074961,5645,0,1749727640,13205.76809859,30861.361050809996,53357.40517728001 2025-06-12,11:27:22.000,163,11074963,5205,0,1749727641,13205.66705394,28092.822292440003,53357.49600984 2025-06-12,11:27:23.000,163,11074960,4605,0,1749727642,13205.7074718,30861.32580516,53357.530945440005 2025-06-12,11:27:24.000,163,11074923,5445,0,1749727643,13205.76809859,32245.514119350002,53357.54491968 2025-06-12,11:27:25.000,163,11074931,5285,0,1749727644,13205.882615859991,26247.113338890005,53357.600816640006 2025-06-12,11:27:26.000,163,11074943,4685,0,1749727645,13205.990396820001,34091.011599000005,53357.61479088 2025-06-12,11:27:27.000,163,11074961,5605,0,1749727646,13206.125123019992,29476.76388708,53357.67767496 2025-06-12,11:27:28.000,163,11074952,4685,0,1749727647,13206.226167669993,27169.60478547,53357.68466208 2025-06-12,11:27:29.000,163,11074995,5285,0,1749727648,13206.320476009998,23939.665222950003,53357.74055904001 2025-06-12,11:27:30.000,163,11074968,4845,0,1749727649,13206.367630179993,31783.704465660005,53357.698636320005 2025-06-12,11:27:31.000,163,11074972,4205,0,1749727650,13206.502356379999,30399.36811974,53357.71261056 2025-06-12,11:27:32.000,163,11074989,5445,0,1749727651,13206.53603792999,29937.861578640004,53357.817417360005 2025-06-12,11:27:33.000,163,11074896,4885,0,1749727652,13206.603401029999,33167.65310943,53357.796456000004 2025-06-12,11:27:34.000,163,11074990,4885,0,1749727653,13206.66402782,31783.309714379997,53357.81043024001 2025-06-12,11:27:35.000,163,11074938,4885,0,1749727654,13206.72465461,30860.402369129995,53357.78248176 2025-06-12,11:27:36.000,163,11074942,3965,0,1749727655,13206.771808779995,30398.909926289998,53357.78248176 2025-06-12,11:27:37.000,163,11074931,5245,0,1749727656,13206.872853429995,23477.735734050002,53357.84536584 2025-06-12,11:27:38.000,163,11074957,5365,0,1749727657,13206.96042545999,27168.913970730006,53357.82440448 2025-06-12,11:27:39.000,163,11074813,4445,0,1749727658,13207.000843319991,29937.311746499996,53357.90824992001 2025-06-12,11:27:40.000,163,11074930,5125,0,1749727659,13207.02778856,29937.25535346,53357.84536584 2025-06-12,11:27:41.000,163,11074931,5485,0,1749727660,13207.101887969991,31782.872668320008,53357.89427568 2025-06-12,11:27:42.000,163,11074989,5285,0,1749727661,13207.175987379997,31321.471864170002,53357.95017264 2025-06-12,11:27:43.000,163,11074981,5405,0,1749727662,13207.202932619992,31321.626945030002,53357.88030144 2025-06-12,11:27:44.000,163,11074989,5485,0,1749727663,13207.236614169997,24400.452752790006,53357.85235296 2025-06-12,11:27:45.000,163,11074972,4645,0,1749727664,13207.209668930001,29014.637022540002,53357.95715976001 2025-06-12,11:27:46.000,163,11074998,4845,0,1749727665,13207.196196309997,28091.807217719994,53357.92222416 2025-06-12,11:27:47.000,163,11074975,5245,0,1749727666,13207.250086790002,23939.150636460006,53357.92921128001 2025-06-12,11:27:48.000,163,11074976,5085,0,1749727667,13207.256823099997,33628.72965360001,53357.92921128001 2025-06-12,11:27:49.000,163,11074973,5365,0,1749727668,13207.263559409992,29475.932089740003,53357.95017264 2025-06-12,11:27:50.000,163,11074985,5245,0,1749727669,13207.277032029997,29937.375188670005,53357.94318552 2025-06-12,11:27:51.000,163,11074975,5485,0,1749727670,13207.270295720002,30860.106305669993,53357.936198400006 2025-06-12,11:27:52.000,163,11075018,5085,0,1749727671,13207.270295720002,30398.705501520002,53358.01305672 2025-06-12,11:27:53.000,163,11074980,4965,0,1749727672,13207.283768339992,27630.209037930006,53358.00606960001 2025-06-12,11:27:54.000,163,11075029,5325,0,1749727673,13207.297240959997,23938.988506470007,53357.936198400006 2025-06-12,11:27:55.000,163,11075000,4965,0,1749727674,13207.283768339992,28553.088186659996,53358.01305672 2025-06-12,11:27:56.000,163,11074856,4925,0,1749727675,13207.270295720002,30398.768943689996,53358.06895368 2025-06-12,11:27:57.000,163,11075026,4805,0,1749727676,13207.229877860002,34090.158654269995,53358.034018080005 2025-06-12,11:27:58.000,163,11075007,5285,0,1749727677,13207.169251070001,27630.42051183,53358.11786352 2025-06-12,11:27:59.000,163,11074970,4765,0,1749727678,13207.095151659996,33628.84243968,53358.131837760004 2025-06-12,11:28:00.000,163,11074966,4885,0,1749727679,13206.953689149996,29476.242251460004,53358.1108764 2025-06-12,11:28:01.000,163,11074951,4685,0,1749727680,13206.88632605,29937.678301260006,53358.152799120006 2025-06-12,11:28:02.000,163,11075011,5525,0,1749727681,13206.75833615999,27169.29462375,53358.12485064001 2025-06-12,11:28:03.000,163,11075017,5805,0,1749727682,13206.70444568,30860.698432589998,53358.16677336 2025-06-12,11:28:04.000,163,11074925,5485,0,1749727683,13206.670764129994,28553.750804879994,53358.19472184001 2025-06-12,11:28:05.000,163,11074971,5245,0,1749727684,13206.589928409994,30860.83941519,53358.12485064001 2025-06-12,11:28:06.000,163,11074998,4925,0,1749727685,13206.542774239999,26708.29562001,53358.14581200001 2025-06-12,11:28:07.000,163,11074957,5684,0,1749727686,13206.468674829994,29938.24223166,53358.23664456 2025-06-12,11:28:08.000,163,11074999,5684,0,1749727687,13206.455202209989,28092.674260710002,53358.22267032001 2025-06-12,11:28:09.000,163,11074994,4885,0,1749727688,13206.421520659998,27631.39329177,53358.22965744 2025-06-12,11:28:10.000,163,11074965,5245,0,1749727689,13206.360893869998,28554.293587890003,53358.22267032001 2025-06-12,11:28:11.000,163,11074974,4285,0,1749727690,13206.300267079998,28092.970324170004,53358.20869608 2025-06-12,11:28:12.000,163,11075001,5525,0,1749727691,13206.273321840003,29015.856522029993,53358.22267032001 2025-06-12,11:28:13.000,163,11074997,5325,0,1749727692,13206.253112910003,29477.327817480007,53358.201708960005 2025-06-12,11:28:14.000,163,11074980,4645,0,1749727693,13206.199222429997,31784.472820830008,53358.23664456 2025-06-12,11:28:15.000,163,11075006,4965,0,1749727694,13206.158804569997,33630.2099709,53358.20869608 2025-06-12,11:28:16.000,163,11074991,5325,0,1749727695,13206.125123019992,28093.16065068,53358.27856728 2025-06-12,11:28:17.000,163,11075011,5325,0,1749727696,13206.084705159992,26247.557434079994,53358.16677336 2025-06-12,11:28:18.000,163,11074957,5445,0,1749727697,13206.071232540002,31323.191851890006,53358.1807476 2025-06-12,11:28:19.000,163,11074993,5285,0,1749727698,13206.044287299992,31784.606754299995,53358.23664456 2025-06-12,11:28:20.000,163,11074973,5445,0,1749727699,13206.024078369992,28093.400321099994,53358.12485064001 2025-06-12,11:28:21.000,163,11074993,5325,0,1749727700,13205.983660509992,28555.012599149995,53358.19472184001 2025-06-12,11:28:22.000,163,11074876,4725,0,1749727701,13205.902824789991,31785.064947749997,53358.13882488 2025-06-12,11:28:23.000,163,11075036,4085,0,1749727702,13205.909561100001,33169.4083428,53358.152799120006 2025-06-12,11:28:24.000,163,11074996,4925,0,1749727703,13205.916297409996,28555.372104780006,53358.12485064001 2025-06-12,11:28:25.000,163,11074990,4925,0,1749727704,13205.943242649992,32246.797061010002,53358.16677336 2025-06-12,11:28:26.000,163,11074979,5485,0,1749727705,13205.976924199997,31785.494944680002,53358.12485064001 2025-06-12,11:28:27.000,163,11074986,4885,0,1749727706,13205.983660509992,31785.480846420003,53358.152799120006 2025-06-12,11:28:28.000,163,11074971,5285,0,1749727707,13205.970187890001,29016.998481090006,53358.16677336 2025-06-12,11:28:29.000,163,11074993,5405,0,1749727708,13206.010605750002,28555.576529550002,53358.12485064001 2025-06-12,11:28:30.000,163,11074982,4965,0,1749727709,13206.003869439992,28555.61882433,53358.152799120006 2025-06-12,11:28:31.000,163,11074971,5605,0,1749727710,13205.983660509992,31324.136435310007,53358.12485064001 2025-06-12,11:28:32.000,163,11075004,5005,0,1749727711,13206.017342059997,31324.164631830005,53358.082927920004 2025-06-12,11:28:33.000,163,11074975,5325,0,1749727712,13206.064496229992,33169.83129060001,53358.09690216001 2025-06-12,11:28:34.000,163,11074994,4845,0,1749727713,13206.118386709997,37322.650001849994,53358.08991504 2025-06-12,11:28:35.000,163,11074964,4045,0,1749727714,13206.158804569997,33631.22504562,53358.07594080001 2025-06-12,11:28:36.000,163,11074977,5525,0,1749727715,13206.212695050002,29478.420432629995,53358.07594080001 2025-06-12,11:28:37.000,163,11074973,5405,0,1749727716,13206.280058149998,26248.396280550005,53358.082927920004 2025-06-12,11:28:38.000,163,11074974,4765,0,1749727717,13206.381102799998,31785.438551640007,53358.06196656 2025-06-12,11:28:39.000,163,11074982,5125,0,1749727718,13206.414784349989,24864.04583637,53358.01305672 2025-06-12,11:28:40.000,163,11075017,4365,0,1749727719,13206.509092689994,28555.42849782,53358.02004384 2025-06-12,11:28:41.000,163,11074976,4125,0,1749727720,13206.583192099999,35476.70137788,53358.06196656 2025-06-12,11:28:42.000,163,11074991,5245,0,1749727721,13206.650555199994,29016.787007189996,53358.02703096001 2025-06-12,11:28:43.000,163,11074965,5365,0,1749727722,13206.72465461,30862.481862479995,53358.0410052 2025-06-12,11:28:44.000,163,11074988,4845,0,1749727723,13206.751599849995,29016.815203709994,53357.936198400006 2025-06-12,11:28:45.000,163,11074955,5445,0,1749727724,13206.82569926,29939.65205766,53357.95017264 2025-06-12,11:28:46.000,163,11075006,4845,0,1749727725,13206.832435569995,26709.712495140004,53357.94318552 2025-06-12,11:28:47.000,163,11075022,4925,0,1749727726,13206.852644499995,30862.58759943,53357.94318552 2025-06-12,11:28:48.000,163,11074949,5445,0,1749727727,13206.92674391,27171.21903624,53357.95017264 2025-06-12,11:28:49.000,163,11074846,4685,0,1749727728,13206.933480219996,29016.92094066,53357.92921128001 2025-06-12,11:28:50.000,163,11074959,5325,0,1749727729,13207.000843319991,30862.672188990007,53357.915237040004 2025-06-12,11:28:51.000,163,11074970,4645,0,1749727730,13207.068206420001,31324.07299314,53357.89427568 2025-06-12,11:28:52.000,163,11075000,4965,0,1749727731,13207.122096899991,30862.686287250006,53357.92921128001 2025-06-12,11:28:53.000,163,11074976,4965,0,1749727732,13207.155778449996,24864.193868100003,53357.88728856001 2025-06-12,11:28:54.000,163,11074971,5325,0,1749727733,13207.202932619992,29939.905826340007,53357.915237040004 2025-06-12,11:28:55.000,163,11074978,4925,0,1749727734,13207.216405239997,23018.625897150006,53357.94318552 2025-06-12,11:28:56.000,163,11074975,5325,0,1749727735,13207.256823099997,32708.656058609995,53357.90824992001 2025-06-12,11:28:57.000,163,11074989,5525,0,1749727736,13207.297240959997,28094.45064147,53357.85235296 2025-06-12,11:28:58.000,163,11074978,5085,0,1749727737,13207.317449889997,27633.035739059997,53357.87331432 2025-06-12,11:28:59.000,163,11075016,4925,0,1749727738,13207.330922510002,32708.75474643,53357.95715976001 2025-06-12,11:29:00.000,163,11074956,5005,0,1749727739,13207.398285609997,29017.407330629998,53357.89427568 2025-06-12,11:29:01.000,163,11074897,5485,0,1749727740,13207.411758230002,23941.815207599997,53357.9012628 2025-06-12,11:29:02.000,163,11074995,5565,0,1749727741,13207.458912399998,30401.77187307,53357.85235296 2025-06-12,11:29:03.000,163,11075047,5285,0,1749727742,13207.499330259998,29478.99141216,53357.81043024001 2025-06-12,11:29:04.000,163,11074978,4245,0,1749727743,13207.506066569993,33170.40931926,53357.796456000004 2025-06-12,11:29:05.000,163,11074931,5485,0,1749727744,13207.499330259998,33170.437515779995,53357.796456000004 2025-06-12,11:29:06.000,163,11075004,3804,0,1749727745,13207.506066569993,26710.501997700005,53357.77549464 2025-06-12,11:29:07.000,163,11075029,5445,0,1749727746,13207.425230849993,29017.668148440003,53357.649726480005 2025-06-12,11:29:08.000,163,11074970,4965,0,1749727747,13207.384812989992,29479.097149110006,53357.69164920001 2025-06-12,11:29:09.000,163,11074972,4845,0,1749727748,13207.384812989992,30401.976297839996,53357.61479088 2025-06-12,11:29:10.000,163,11074992,5044,0,1749727749,13207.391549300002,35016.167616720006,53357.62177800001 2025-06-12,11:29:11.000,163,11075003,4445,0,1749727750,13207.391549300002,26710.530194220002,53357.63575224 2025-06-12,11:29:12.000,163,11075042,5165,0,1749727751,13207.378076679997,28556.274393419997,53357.57286816001 2025-06-12,11:29:13.000,163,11074995,5445,0,1749727752,13207.364604059992,32709.135399449995,53357.55190680001 2025-06-12,11:29:14.000,163,11074907,5205,0,1749727753,13207.371340370002,27172.00148967,53357.53793256 2025-06-12,11:29:15.000,163,11074971,5445,0,1749727754,13207.364604059992,31324.86954483,53357.53793256 2025-06-12,11:29:16.000,163,11074951,5245,0,1749727755,13207.337658819997,28556.351933850005,53357.530945440005 2025-06-12,11:29:17.000,163,11074944,4845,0,1749727756,13207.378076679997,32709.276382049997,53357.55889392 2025-06-12,11:29:18.000,163,11074961,5405,0,1749727757,13207.290504650002,30863.623821539994,53357.47504848001 2025-06-12,11:29:19.000,163,11075023,5125,0,1749727758,13207.351131440002,31786.517068529996,53357.50299696001 2025-06-12,11:29:20.000,163,11075024,5085,0,1749727759,13207.405021919993,29940.871557150007,53357.530945440005 2025-06-12,11:29:21.000,163,11074982,5165,0,1749727760,13207.405021919993,27172.368044429997,53357.48902272 2025-06-12,11:29:22.000,163,11074990,4925,0,1749727761,13207.351131440002,29941.054834530005,53357.48902272 2025-06-12,11:29:23.000,163,11074872,4845,0,1749727762,13207.344395129992,34094.09911794,53357.482035600005 2025-06-12,11:29:24.000,163,11074845,5485,0,1749727763,13207.378076679997,29941.343848860008,53357.530945440005 2025-06-12,11:29:25.000,163,11074859,5165,0,1749727764,13207.418494539997,28095.698337480004,53357.50998408 2025-06-12,11:29:26.000,163,11074853,5085,0,1749727765,13207.425230849993,25788.616776299998,53357.530945440005 2025-06-12,11:29:27.000,163,11074848,4885,0,1749727766,13207.458912399998,26250.123317399994,53357.56588104 2025-06-12,11:29:28.000,163,11074852,4845,0,1749727767,13207.411758230002,32710.277358510008,53357.55889392 2025-06-12,11:29:29.000,163,11074995,5485,0,1749727768,13207.351131440002,31326.159535619998,53357.530945440005 2025-06-12,11:29:30.000,163,11074999,5365,0,1749727769,13207.411758230002,27173.206890899994,53357.55889392 2025-06-12,11:29:31.000,163,11074964,4925,0,1749727770,13207.425230849993,26250.36298782,53357.5169712 2025-06-12,11:29:32.000,163,11074959,5285,0,1749727771,13207.431967160002,26250.405282599997,53357.52395832001 2025-06-12,11:29:33.000,163,11074964,4725,0,1749727772,13207.452176090002,29480.499925979995,53357.530945440005 2025-06-12,11:29:34.000,163,11075001,5365,0,1749727773,13207.425230849993,28096.262267879996,53357.50299696001 2025-06-12,11:29:35.000,163,11075019,5285,0,1749727774,13207.405021919993,25327.688263860007,53357.52395832001 2025-06-12,11:29:36.000,163,11075060,5165,0,1749727775,13207.405021919993,28557.82520202,53357.461074240004 2025-06-12,11:29:37.000,163,11075037,5405,0,1749727776,13207.405021919993,31326.44854995,53357.482035600005 2025-06-12,11:29:38.000,163,11075008,4805,0,1749727777,13207.337658819997,28096.494889170004,53357.461074240004 2025-06-12,11:29:39.000,163,11074965,5365,0,1749727778,13207.364604059992,30865.188728399997,53357.42613864001 2025-06-12,11:29:40.000,163,11075018,4965,0,1749727779,13207.317449889997,31788.08197539,53357.433125760006 2025-06-12,11:29:41.000,163,11074975,5525,0,1749727780,13207.256823099997,32249.54622171,53357.3772288 2025-06-12,11:29:42.000,163,11075027,5245,0,1749727781,13207.189460000001,33172.44651783,53357.38421592001 2025-06-12,11:29:43.000,163,11075007,5365,0,1749727782,13207.142305829992,29942.450562269994,53357.3422932 2025-06-12,11:29:44.000,163,11075078,5044,0,1749727783,13207.095151659996,33172.517009129995,53357.30735760001 2025-06-12,11:29:45.000,163,11075031,5445,0,1749727784,13207.061470109991,25789.589556239996,53357.30037048 2025-06-12,11:29:46.000,163,11075017,5245,0,1749727785,13207.04799749,29019.585511800004,53357.23748640001 2025-06-12,11:29:47.000,163,11075001,5405,0,1749727786,13206.994107009996,32249.602614749994,53357.23049928 2025-06-12,11:29:48.000,163,11075023,5245,0,1749727787,13206.96716177,30403.907759459995,53357.2025508 2025-06-12,11:29:49.000,163,11075024,4845,0,1749727788,13207.00757963,27635.326706310007,53357.15364096 2025-06-12,11:29:50.000,163,11074986,4805,0,1749727789,13206.953689149996,28558.16356026,53357.15364096 2025-06-12,11:29:51.000,163,11074955,5485,0,1749727790,13206.92674391,30865.364956649995,53357.097744000006 2025-06-12,11:29:52.000,163,11075005,5245,0,1749727791,13206.88632605,30865.357907519996,53357.02088568001 2025-06-12,11:29:53.000,163,11074992,4925,0,1749727792,13206.872853429995,30865.364956649995,53357.00691144 2025-06-12,11:29:54.000,163,11075032,5044,0,1749727793,13206.84590819,35018.30350311,53357.02088568001 2025-06-12,11:29:55.000,163,11074975,5445,0,1749727794,13206.852644499995,27173.968196939997,53356.9580016 2025-06-12,11:29:56.000,163,11074977,5325,0,1749727795,13206.832435569995,31326.913792530002,53356.8182592 2025-06-12,11:29:57.000,163,11074991,5165,0,1749727796,13206.812226639995,31326.998382089994,53356.88114328001 2025-06-12,11:29:58.000,163,11074969,5285,0,1749727797,13206.82569926,30865.611676200002,53356.80428496001 2025-06-12,11:29:59.000,163,11074994,4965,0,1749727798,13206.84590819,26712.666080609997,53356.762362240006 2025-06-12,11:30:00.000,163,11074974,4765,0,1749727799,13206.812226639995,31788.54016884,53356.748388 2025-06-12,11:30:01.000,163,11074988,5085,0,1749727800,13206.812226639995,33634.27026978,53356.75537512001 2025-06-12,11:30:02.000,163,11074975,5165,0,1749727801,13206.80549033,28558.48782024,53356.762362240006 2025-06-12,11:30:03.000,163,11074960,5125,0,1749727802,13206.7852814,25789.808079270006,53356.643581200005 2025-06-12,11:30:04.000,163,11074966,4845,0,1749727803,13206.771808779995,29942.760723989995,53356.67152968 2025-06-12,11:30:05.000,163,11074971,5684,0,1749727804,13206.69770936999,33172.7919252,53356.65056832 2025-06-12,11:30:06.000,163,11074984,4965,0,1749727805,13206.72465461,31327.012480350008,53356.63659408001 2025-06-12,11:30:07.000,163,11074999,5485,0,1749727806,13206.72465461,29481.282379409997,53356.62261984 2025-06-12,11:30:08.000,163,11074960,4605,0,1749727807,13206.67750043999,30404.133331620003,53356.58069712 2025-06-12,11:30:09.000,163,11074966,4845,0,1749727808,13206.670764129994,34095.62173001999,53356.53178728 2025-06-12,11:30:10.000,163,11074964,4605,0,1749727809,13206.62360996,27174.066884760003,53356.475890320005 2025-06-12,11:30:11.000,163,11074959,4685,0,1749727810,13206.57645578999,35018.54317352999,53356.39204488 2025-06-12,11:30:12.000,163,11074958,4845,0,1749727811,13206.59666471999,32249.898678209996,53356.4339676 2025-06-12,11:30:13.000,163,11074989,5405,0,1749727812,13206.583192099999,30865.583479680005,53356.3640964 2025-06-12,11:30:14.000,163,11074987,5205,0,1749727813,13206.59666471999,28558.431427200005,53356.33614792 2025-06-12,11:30:15.000,163,11075020,4925,0,1749727814,13206.583192099999,29481.268281149998,53356.31518656 2025-06-12,11:30:16.000,163,11075007,5605,0,1749727815,13206.63708257999,31327.09706991,53356.26627672 2025-06-12,11:30:17.000,163,11074993,5405,0,1749727816,13206.63708257999,30865.703314889994,53356.224354 2025-06-12,11:30:18.000,163,11074971,5405,0,1749727817,13206.650555199994,23021.27637003,53356.259289600006 2025-06-12,11:30:19.000,163,11074996,4765,0,1749727818,13206.64381889,28558.572409800006,53356.17544416 2025-06-12,11:30:20.000,163,11074988,4965,0,1749727819,13206.62360996,23021.304566549996,53356.19640552 2025-06-12,11:30:21.000,163,11074970,4365,0,1749727820,13206.61687364999,30404.246117699993,53356.08461160001 2025-06-12,11:30:22.000,163,11075002,4805,0,1749727821,13206.62360996,26712.764768430003,53356.091598720006 2025-06-12,11:30:23.000,163,11074981,5445,0,1749727822,13206.64381889,32250.01146429,53356.070637360004 2025-06-12,11:30:24.000,163,11074958,4965,0,1749727823,13206.65729150999,30865.63282359,53356.01474040001 2025-06-12,11:30:25.000,163,11075001,5565,0,1749727824,13206.731390919995,29019.867477000007,53356.00775328 2025-06-12,11:30:26.000,163,11075020,5205,0,1749727825,13206.74486354,31788.526070580003,53356.021727520005 2025-06-12,11:30:27.000,163,11074952,4925,0,1749727826,13206.771808779995,34095.664024800004,53356.021727520005 2025-06-12,11:30:28.000,163,11074951,5245,0,1749727827,13206.812226639995,22559.727534150006,53355.98679192 2025-06-12,11:30:29.000,163,11074920,5005,0,1749727828,13206.893062359995,30404.119233360005,53355.93089496 2025-06-12,11:30:30.000,163,11074991,5285,0,1749727829,13206.89979866999,29942.647937910006,53355.91692072001 2025-06-12,11:30:31.000,163,11074965,5565,0,1749727830,13206.913271289995,31326.977234699996,53355.902946480004 2025-06-12,11:30:32.000,163,11074959,5205,0,1749727831,13206.96716177,35018.409240060006,53355.81211392 2025-06-12,11:30:33.000,163,11074981,5285,0,1749727832,13206.9873707,26251.060851689996,53355.82608816001 2025-06-12,11:30:34.000,163,11074949,5525,0,1749727833,13206.973898079996,27635.354902830004,53355.81910104 2025-06-12,11:30:35.000,163,11074963,5365,0,1749727834,13207.00757963,24866.738604030004,53355.86102376 2025-06-12,11:30:36.000,163,11074973,4485,0,1749727835,13207.021052249991,34095.42435438,53355.805126800005 2025-06-12,11:30:37.000,163,11074949,5445,0,1749727836,13207.081679039991,26712.377066279994,53355.756216960006 2025-06-12,11:30:38.000,163,11074948,4845,0,1749727837,13207.074942729996,24405.217964669995,53355.8400624 2025-06-12,11:30:39.000,163,11074937,5525,0,1749727838,13207.095151659996,29480.972217689996,53355.82608816001 2025-06-12,11:30:40.000,163,11074947,5405,0,1749727839,13207.128833210001,28096.72046133,53355.756216960006 2025-06-12,11:30:41.000,163,11075001,4805,0,1749727840,13207.155778449996,26250.969213000004,53355.756216960006 2025-06-12,11:30:42.000,163,11074896,4765,0,1749727841,13207.149042140001,33172.55225478001,53355.686345760005 2025-06-12,11:30:43.000,163,11074919,5485,0,1749727842,13207.169251070001,28558.205855039996,53355.69333288 2025-06-12,11:30:44.000,163,11074937,5325,0,1749727843,13207.155778449996,30403.971201630004,53355.69333288 2025-06-12,11:30:45.000,163,11074953,5525,0,1749727844,13207.128833210001,29481.09910203,53355.72826848001 2025-06-12,11:30:46.000,163,11074958,4965,0,1749727845,13207.135569519996,28558.184707649998,53355.67237152 2025-06-12,11:30:47.000,163,11074927,5445,0,1749727846,13207.122096899991,31788.201810600003,53355.70730712001 2025-06-12,11:30:48.000,163,11074774,4765,0,1749727847,13207.155778449996,28096.741608719996,53355.69333288 2025-06-12,11:30:49.000,163,11074938,5285,0,1749727848,13207.149042140001,28558.16356026,53355.67237152 2025-06-12,11:30:50.000,163,11074958,4965,0,1749727849,13207.115360589996,28096.755706979995,53355.72826848001 2025-06-12,11:30:51.000,163,11074883,4685,0,1749727850,13207.054733799996,29481.042708990004,53355.63044880001 2025-06-12,11:30:52.000,163,11074942,4925,0,1749727851,13207.034524869996,26712.405262800006,53355.60250032 2025-06-12,11:30:53.000,163,11074932,4845,0,1749727852,13207.021052249991,33172.509959999996,53355.63044880001 2025-06-12,11:30:54.000,163,11074936,4845,0,1749727853,13207.000843319991,28096.755706979995,53355.67935864001 2025-06-12,11:30:55.000,163,11074875,5325,0,1749727854,13206.973898079996,24405.288455970003,53355.65839728001 2025-06-12,11:30:56.000,163,11074965,5445,0,1749727855,13206.90653498,31788.286400159996,53355.61647456 2025-06-12,11:30:57.000,163,11074976,4765,0,1749727856,13206.872853429995,32249.750646479995,53355.588526080006 2025-06-12,11:30:58.000,163,11074955,5365,0,1749727857,13206.86611712,29481.07795464,53355.62346168 2025-06-12,11:30:59.000,163,11074949,5325,0,1749727858,13206.852644499995,33172.580451300004,53355.60250032 2025-06-12,11:31:00.000,163,11074965,5405,0,1749727859,13206.84590819,30404.02054554,53355.65839728001 2025-06-12,11:31:01.000,163,11074960,5165,0,1749727860,13206.85938080999,29019.698297879993,53355.65839728001 2025-06-12,11:31:02.000,163,11074975,5245,0,1749727861,13206.852644499995,33634.07994327,53355.60250032 2025-06-12,11:31:03.000,163,11074939,4525,0,1749727862,13206.84590819,31326.970185569997,53355.62346168 2025-06-12,11:31:04.000,163,11074948,3965,0,1749727863,13206.88632605,30865.597577940003,53355.62346168 2025-06-12,11:31:05.000,163,11074922,4965,0,1749727864,13206.86611712,32711.405219310007,53355.62346168 2025-06-12,11:31:06.000,163,11074978,5044,0,1749727865,13206.86611712,28558.445525460003,53355.60250032 2025-06-12,11:31:07.000,163,11074834,4725,0,1749727866,13206.83917187999,29942.753674859996,53355.60948744001 2025-06-12,11:31:08.000,163,11074998,4765,0,1749727867,13206.80549033,30865.64692185,53355.60948744001 2025-06-12,11:31:09.000,163,11075010,5005,0,1749727868,13206.80549033,29942.810067900005,53355.62346168 2025-06-12,11:31:10.000,163,11074972,4885,0,1749727869,13206.82569926,30404.196773789998,53355.65141016 2025-06-12,11:31:11.000,163,11074957,4805,0,1749727870,13206.82569926,28558.410279810007,53355.65141016 2025-06-12,11:31:12.000,163,11074958,4605,0,1749727871,13206.74486354,30404.203822919997,53355.65141016 2025-06-12,11:31:13.000,163,11074944,5005,0,1749727872,13206.690973059995,31327.08297165,53355.64442304 2025-06-12,11:31:14.000,163,11074954,4885,0,1749727873,13206.650555199994,34557.121221990004,53355.56057760001 2025-06-12,11:31:15.000,163,11074962,5165,0,1749727874,13206.589928409994,30865.562332290006,53355.60250032 2025-06-12,11:31:16.000,163,11074804,5125,0,1749727875,13206.589928409994,30404.1756264,53355.60948744001 2025-06-12,11:31:17.000,163,11074954,4965,0,1749727876,13206.522565309999,31326.970185569997,53355.637435920005 2025-06-12,11:31:18.000,163,11074974,4765,0,1749727877,13206.482147449999,30404.112184230005,53355.64442304 2025-06-12,11:31:19.000,163,11074952,5125,0,1749727878,13206.434993279989,25328.23104687,53355.62346168 2025-06-12,11:31:20.000,163,11074984,4325,0,1749727879,13206.387839109993,28096.86144393,53355.72128136 2025-06-12,11:31:21.000,163,11074983,4405,0,1749727880,13206.401311729998,35941.31658531001,53355.61647456 2025-06-12,11:31:22.000,163,11074852,4925,0,1749727881,13206.360893869998,28096.931935229994,53355.63044880001 2025-06-12,11:31:23.000,163,11074966,5005,0,1749727882,13206.347421249993,30865.512988379996,53355.64442304 2025-06-12,11:31:24.000,163,11075002,4805,0,1749727883,13206.387839109993,28096.938984360007,53355.65141016 2025-06-12,11:31:25.000,163,11074984,4885,0,1749727884,13206.387839109993,24866.865488370007,53355.65141016 2025-06-12,11:31:26.000,163,11074942,4965,0,1749727885,13206.421520659998,31327.026578610006,53355.70730712001 2025-06-12,11:31:27.000,163,11074996,4885,0,1749727886,13206.374366489988,30865.63282359,53355.6653844 2025-06-12,11:31:28.000,163,11074926,4925,0,1749727887,13206.428256969994,30404.288412480004,53355.69333288 2025-06-12,11:31:29.000,163,11074981,5125,0,1749727888,13206.421520659998,29942.915804849996,53355.67237152 2025-06-12,11:31:30.000,163,11074965,5325,0,1749727889,13206.461938519999,28558.600606320004,53355.735255600004 2025-06-12,11:31:31.000,163,11074971,5245,0,1749727890,13206.441729589998,29020.10009829,53355.7701912 2025-06-12,11:31:32.000,163,11075018,4965,0,1749727891,13206.522565309999,27635.770801499995,53355.805126800005 2025-06-12,11:31:33.000,163,11074966,4965,0,1749727892,13206.569719479994,27635.87653845,53355.81910104 2025-06-12,11:31:34.000,163,11074998,4125,0,1749727893,13206.62360996,29943.063836579997,53355.77717832001 2025-06-12,11:31:35.000,163,11074953,5445,0,1749727894,13206.670764129994,29481.71237634,53355.8400624 2025-06-12,11:31:36.000,163,11074980,4805,0,1749727895,13206.68423675,32250.3427734,53355.84704952001 2025-06-12,11:31:37.000,163,11075004,4845,0,1749727896,13206.71791829999,28097.411276069994,53355.83307528 2025-06-12,11:31:38.000,163,11074994,4725,0,1749727897,13206.711181989995,29943.155475270003,53355.83307528 2025-06-12,11:31:39.000,163,11075017,4405,0,1749727898,13206.77854508999,34557.544169789995,53355.902946480004 2025-06-12,11:31:40.000,163,11075007,5365,0,1749727899,13206.79875401999,20714.378086230005,53355.88897224 2025-06-12,11:31:41.000,163,11074954,4965,0,1749727900,13206.832435569995,29481.705327210002,53355.86102376 2025-06-12,11:31:42.000,163,11075013,5325,0,1749727901,13206.88632605,24867.380074860004,53355.9099336 2025-06-12,11:31:43.000,163,11074962,4925,0,1749727902,13206.96042545999,31327.527066840004,53355.95884344 2025-06-12,11:31:44.000,163,11075018,5125,0,1749727903,13206.98063438999,29943.211868309998,53355.94486920001 2025-06-12,11:31:45.000,163,11075022,4965,0,1749727904,13207.014315939996,34557.63580848,53355.89595936001 2025-06-12,11:31:46.000,163,11074985,5325,0,1749727905,13207.014315939996,29481.839260680004,53355.94486920001 2025-06-12,11:31:47.000,163,11075032,4925,0,1749727906,13207.04799749,28097.524062149998,53355.95185632 2025-06-12,11:31:48.000,163,11074996,4925,0,1749727907,13207.095151659996,31327.696245960004,53356.035701759996 2025-06-12,11:31:49.000,163,11074989,5245,0,1749727908,13207.162514759992,33173.475690809995,53355.95185632 2025-06-12,11:31:50.000,163,11075023,5365,0,1749727909,13207.149042140001,27636.18670017,53355.95884344 2025-06-12,11:31:51.000,163,11074920,4805,0,1749727910,13207.128833210001,30866.372982240006,53356.021727520005 2025-06-12,11:31:52.000,163,11074945,5325,0,1749727911,13207.142305829992,28097.67914301,53356.04268888001 2025-06-12,11:31:53.000,163,11074978,5005,0,1749727912,13207.162514759992,26713.335747959994,53356.00076616 2025-06-12,11:31:54.000,163,11074987,5365,0,1749727913,13207.108624280001,27636.18670017,53356.049676 2025-06-12,11:31:55.000,163,11075032,4765,0,1749727914,13207.115360589996,31789.139344890005,53356.035701759996 2025-06-12,11:31:56.000,163,11075043,5245,0,1749727915,13207.135569519996,24406.085007660004,53356.08461160001 2025-06-12,11:31:57.000,163,11074816,4885,0,1749727916,13207.088415350001,27636.20079843,53356.07762448 2025-06-12,11:31:58.000,163,11074991,5485,0,1749727917,13207.081679039991,32711.95505145,53356.140508560005 2025-06-12,11:31:59.000,163,11074971,5725,0,1749727918,13207.074942729996,29943.381047429997,53356.1195472 2025-06-12,11:32:00.000,163,11074995,5285,0,1749727919,13207.088415350001,30404.81709723,53356.14749568 2025-06-12,11:32:01.000,163,11074971,5405,0,1749727920,13207.101887969991,29943.33875265,53356.21037976001 2025-06-12,11:32:02.000,163,11075018,4765,0,1749727921,13207.068206420001,28097.615700840004,53356.17544416 2025-06-12,11:32:03.000,163,11074998,4965,0,1749727922,13207.081679039991,31789.19573793,53356.224354 2025-06-12,11:32:04.000,163,11074963,5445,0,1749727923,13207.074942729996,29020.558291740002,53356.14749568 2025-06-12,11:32:05.000,163,11074963,5485,0,1749727924,13207.095151659996,24406.240088520004,53356.224354 2025-06-12,11:32:06.000,163,11074922,5125,0,1749727925,13207.095151659996,27174.926878619997,53356.24531536 2025-06-12,11:32:07.000,163,11074967,5485,0,1749727926,13207.088415350001,32712.28636056,53356.26627672 2025-06-12,11:32:08.000,163,11074866,4765,0,1749727927,13207.081679039991,33635.151411030005,53356.26627672 2025-06-12,11:32:09.000,163,11074940,5044,0,1749727928,13207.034524869996,28097.869469519996,53356.31518656 2025-06-12,11:32:10.000,163,11074899,5485,0,1749727929,13207.014315939996,27175.04671383,53356.31518656 2025-06-12,11:32:11.000,163,11074977,4805,0,1749727930,13206.953689149996,26252.181663359996,53356.406019120004 2025-06-12,11:32:12.000,163,11075013,5165,0,1749727931,13206.96042545999,33173.89863861,53356.37807064001 2025-06-12,11:32:13.000,163,11074948,5044,0,1749727932,13206.94695284,27636.489812760003,53356.41999336001 2025-06-12,11:32:14.000,163,11074943,5485,0,1749727933,13206.92000759999,29020.833207810007,53356.37807064001 2025-06-12,11:32:15.000,163,11074959,5165,0,1749727934,13206.90653498,26713.695253590005,53356.46191608 2025-06-12,11:32:16.000,163,11074984,4925,0,1749727935,13206.852644499995,32712.413244900003,53356.48986456 2025-06-12,11:32:17.000,163,11074961,5365,0,1749727936,13206.7852814,30866.60560353,53356.46191608 2025-06-12,11:32:18.000,163,11074952,5044,0,1749727937,13206.75833615999,33173.863392960004,53356.51082592 2025-06-12,11:32:19.000,163,11074915,5485,0,1749727938,13206.74486354,29943.768749580006,53356.56672288001 2025-06-12,11:32:20.000,163,11074951,5325,0,1749727939,13206.71791829999,30866.633800049996,53356.55973576 2025-06-12,11:32:21.000,163,11074982,4165,0,1749727940,13206.670764129994,29020.91074824,53356.56672288001 2025-06-12,11:32:22.000,163,11074845,5525,0,1749727941,13206.64381889,31328.126242889994,53356.60165848 2025-06-12,11:32:23.000,163,11074856,5125,0,1749727942,13206.610137339994,28559.545189740005,53356.643581200005 2025-06-12,11:32:24.000,163,11075002,4885,0,1749727943,13206.59666471999,30866.739537,53356.58768424001 2025-06-12,11:32:25.000,163,11075022,4925,0,1749727944,13206.59666471999,27636.66604101,53356.66454256001 2025-06-12,11:32:26.000,163,11074983,5325,0,1749727945,13206.583192099999,27175.21589295,53356.692491040005 2025-06-12,11:32:27.000,163,11074984,5245,0,1749727946,13206.569719479994,27636.637844490004,53356.6785168 2025-06-12,11:32:28.000,163,11074985,5445,0,1749727947,13206.562983169999,28098.13028733,53356.71345240001 2025-06-12,11:32:29.000,163,11074995,5325,0,1749727948,13206.522565309999,31789.794913980004,53356.78332360001 2025-06-12,11:32:30.000,163,11074974,5125,0,1749727949,13206.55624685999,34097.01040863,53356.79031072 2025-06-12,11:32:31.000,163,11074948,5005,0,1749727950,13206.55624685999,26252.576414640003,53356.82524632 2025-06-12,11:32:32.000,163,11074937,5165,0,1749727951,13206.569719479994,29482.734500189996,53356.84620768 2025-06-12,11:32:33.000,163,11075016,4805,0,1749727952,13206.610137339994,29944.255139550005,53356.86716904 2025-06-12,11:32:34.000,163,11074985,5485,0,1749727953,13206.603401029999,27175.589496839995,53356.89511752 2025-06-12,11:32:35.000,163,11074998,4725,0,1749727954,13206.57645578999,27175.645889880005,53356.89511752 2025-06-12,11:32:36.000,163,11074960,5245,0,1749727955,13206.57645578999,25791.337740479998,53356.86716904 2025-06-12,11:32:37.000,163,11074980,5005,0,1749727956,13206.610137339994,32713.08996138,53356.86716904 2025-06-12,11:32:38.000,163,11074963,5445,0,1749727957,13206.589928409994,25330.0003785,53356.89511752 2025-06-12,11:32:39.000,163,11074972,4845,0,1749727958,13206.589928409994,26714.421313979998,53356.978962960005 2025-06-12,11:32:40.000,163,11075004,4805,0,1749727959,13206.603401029999,35943.32558736,53356.909091760004 2025-06-12,11:32:41.000,163,11074954,5005,0,1749727960,13206.59666471999,29944.63579257,53356.9580016 2025-06-12,11:32:42.000,163,11074969,5245,0,1749727961,13206.569719479994,29483.270234070005,53356.978962960005 2025-06-12,11:32:43.000,163,11074988,4765,0,1749727962,13206.522565309999,34097.79286206,53356.9580016 2025-06-12,11:32:44.000,163,11074815,5245,0,1749727963,13206.502356379999,34559.348747070006,53356.95101448001 2025-06-12,11:32:45.000,163,11074994,4965,0,1749727964,13206.482147449999,29021.996314260003,53356.95101448001 2025-06-12,11:32:46.000,163,11074912,4965,0,1749727965,13206.502356379999,26253.365917200004,53356.99992432001 2025-06-12,11:32:47.000,163,11074970,5044,0,1749727966,13206.482147449999,26714.928851339995,53356.8881304 2025-06-12,11:32:48.000,163,11074951,5565,0,1749727967,13206.488883759994,29945.171526449994,53356.89511752 2025-06-12,11:32:49.000,163,11074974,5165,0,1749727968,13206.461938519999,34098.370890720005,53356.8881304 2025-06-12,11:32:50.000,163,11074986,4925,0,1749727969,13206.455202209989,32252.654888039993,53356.96498872 2025-06-12,11:32:51.000,163,11074934,4925,0,1749727970,13206.421520659998,27638.252095260003,53356.85319480001 2025-06-12,11:32:52.000,163,11074959,5365,0,1749727971,13206.421520659998,31330.001311469998,53356.90210464001 2025-06-12,11:32:53.000,163,11074956,4925,0,1749727972,13206.401311729998,29945.679063810006,53356.9580016 2025-06-12,11:32:54.000,163,11074979,5325,0,1749727973,13206.401311729998,35944.68606945001,53356.909091760004 2025-06-12,11:32:55.000,163,11075003,5525,0,1749727974,13206.347421249993,27638.639797409996,53356.94402736 2025-06-12,11:32:56.000,163,11074961,5325,0,1749727975,13206.313739699988,31791.733424730002,53356.874156159996 2025-06-12,11:32:57.000,163,11074996,4885,0,1749727976,13206.286794459993,27177.323582819998,53356.8881304 2025-06-12,11:32:58.000,163,11075029,5325,0,1749727977,13206.246376599993,30869.00935686,53356.85319480001 2025-06-12,11:32:59.000,163,11074992,4845,0,1749727978,13206.205958739993,25331.678071439994,53356.8182592 2025-06-12,11:33:00.000,163,11074955,5645,0,1749727979,13206.179013499997,32714.979128220002,53356.79031072 2025-06-12,11:33:01.000,163,11074986,5044,0,1749727980,13206.152068260002,27177.61259715,53356.741400880004 2025-06-12,11:33:02.000,163,11074958,5044,0,1749727981,13206.064496229992,33176.59140627,53356.77633648 2025-06-12,11:33:03.000,163,11074933,5485,0,1749727982,13206.003869439992,31330.833108809995,53356.72043952 2025-06-12,11:33:04.000,163,11074986,4925,0,1749727983,13205.949978960001,25793.38198818,53356.643581200005 2025-06-12,11:33:05.000,163,11074957,5445,0,1749727984,13205.943242649992,29485.060713090003,53356.65755544 2025-06-12,11:33:06.000,163,11074909,5525,0,1749727985,13205.902824789991,28100.660925000004,53356.58768424001 2025-06-12,11:33:07.000,163,11074958,4685,0,1749727986,13205.923033719992,28100.675023260002,53356.65056832 2025-06-12,11:33:08.000,163,11074988,4925,0,1749727987,13205.963451579992,29946.524959410002,53356.61563272001 2025-06-12,11:33:09.000,163,11075019,5405,0,1749727988,13205.956715269996,29023.61056503,53356.51781304001 2025-06-12,11:33:10.000,163,11074846,5165,0,1749727989,13205.963451579992,31792.38194469,53356.48986456 2025-06-12,11:33:11.000,163,11074994,5325,0,1749727990,13206.024078369992,27639.358808670004,53356.45492896 2025-06-12,11:33:12.000,163,11075016,5005,0,1749727991,13206.057759919997,33176.894518860005,53356.39903200001 2025-06-12,11:33:13.000,163,11075031,5205,0,1749727992,13206.091441470002,29485.2510396,53356.357109280005 2025-06-12,11:33:14.000,163,11074989,5405,0,1749727993,13206.152068260002,29023.878431970006,53356.37807064001 2025-06-12,11:33:15.000,163,11074982,4925,0,1749727994,13206.179013499997,29024.005316309995,53356.357109280005 2025-06-12,11:33:16.000,163,11074970,4925,0,1749727995,13206.172277190002,26716.768674270003,53356.357109280005 2025-06-12,11:33:17.000,163,11074996,4725,0,1749727996,13206.226167669993,29947.04659503,53356.34313504 2025-06-12,11:33:18.000,163,11075014,5005,0,1749727997,13206.212695050002,29024.209741080005,53356.34313504 2025-06-12,11:33:19.000,163,11075006,4925,0,1749727998,13206.226167669993,26716.888509480006,53356.2942252 2025-06-12,11:33:20.000,163,11075028,4965,0,1749727999,13206.259849219998,29024.27318325,53356.30121232001 2025-06-12,11:33:21.000,163,11074960,5245,0,1749728000,13206.232903980002,29947.20167589,53356.24531536 2025-06-12,11:33:22.000,163,11074991,5445,0,1749728001,13206.259849219998,30408.722315249994,53356.25230248001 2025-06-12,11:33:23.000,163,11075001,5405,0,1749728002,13206.259849219998,30870.193610700007,53356.32217368 2025-06-12,11:33:24.000,163,11074993,5485,0,1749728003,13206.266585529993,33177.45140013,53356.28025096001 2025-06-12,11:33:25.000,163,11074981,5445,0,1749728004,13206.286794459993,29024.371871070005,53356.238328240004 2025-06-12,11:33:26.000,163,11074968,4885,0,1749728005,13206.307003389993,30870.235905480004,53356.189418400005 2025-06-12,11:33:27.000,163,11074983,5365,0,1749728006,13206.340684939998,31331.72129919,53356.21736688 2025-06-12,11:33:28.000,163,11074958,5005,0,1749728007,13206.333948629988,26255.621638800003,53356.23134112001 2025-06-12,11:33:29.000,163,11075012,4845,0,1749728008,13206.394575419989,27639.993230370004,53356.19640552 2025-06-12,11:33:30.000,163,11074958,4765,0,1749728009,13206.367630179993,28101.464525820003,53356.16845704 2025-06-12,11:33:31.000,163,11074973,5485,0,1749728010,13206.374366489988,34561.95692517,53356.189418400005 2025-06-12,11:33:32.000,163,11074949,5405,0,1749728011,13206.408048039993,30870.27820026,53356.19640552 2025-06-12,11:33:33.000,163,11074990,4965,0,1749728012,13206.354157559988,28562.97811605,53356.10557296 2025-06-12,11:33:34.000,163,11075007,5325,0,1749728013,13206.354157559988,26717.13522903,53356.1544828 2025-06-12,11:33:35.000,163,11074953,5445,0,1749728014,13206.333948629988,32716.219775100006,53356.17544416 2025-06-12,11:33:36.000,163,11074820,4805,0,1749728015,13206.340684939998,29024.470558889996,53356.10557296 2025-06-12,11:33:37.000,163,11074851,5485,0,1749728016,13206.320476009998,33639.148267740005,53356.1195472 2025-06-12,11:33:38.000,163,11074848,4765,0,1749728017,13206.307003389993,25794.33362073,53356.12653432 2025-06-12,11:33:39.000,163,11074939,5565,0,1749728018,13206.307003389993,28563.090902130003,53356.13352144001 2025-06-12,11:33:40.000,163,11074953,5125,0,1749728019,13206.313739699988,31331.925723959997,53356.06365024001 2025-06-12,11:33:41.000,163,11074925,5325,0,1749728020,13206.307003389993,29947.51888674,53356.01474040001 2025-06-12,11:33:42.000,163,11074977,5325,0,1749728021,13206.347421249993,23487.075831299997,53355.99377904001 2025-06-12,11:33:43.000,163,11074926,4645,0,1749728022,13206.367630179993,31793.460461580005,53356.01474040001 2025-06-12,11:33:44.000,163,11074923,5445,0,1749728023,13206.360893869998,29947.6739676,53356.02871464 2025-06-12,11:33:45.000,163,11075000,4765,0,1749728024,13206.374366489988,29024.780720609997,53356.00775328 2025-06-12,11:33:46.000,163,11075020,5005,0,1749728025,13206.408048039993,34100.95792143,53356.00076616 2025-06-12,11:33:47.000,163,11074980,5325,0,1749728026,13206.468674829994,34562.43626601,53356.021727520005 2025-06-12,11:33:48.000,163,11074954,5044,0,1749728027,13206.495620069989,30409.328540429997,53355.96583056001 2025-06-12,11:33:49.000,163,11074965,5485,0,1749728028,13206.522565309999,32716.741410720002,53355.93788208 2025-06-12,11:33:50.000,163,11074915,5285,0,1749728029,13206.522565309999,31332.419163059996,53355.96583056001 2025-06-12,11:33:51.000,163,11075005,5405,0,1749728030,13206.509092689994,34562.73232947,53355.902946480004 2025-06-12,11:33:52.000,163,11074967,5565,0,1749728031,13206.529301619994,29486.70316038,53355.9099336 2025-06-12,11:33:53.000,163,11075021,5405,0,1749728032,13206.509092689994,33178.501720500004,53355.9099336 2025-06-12,11:33:54.000,163,11074922,5005,0,1749728033,13206.562983169999,26256.552123960006,53355.88198512 2025-06-12,11:33:55.000,163,11074986,4925,0,1749728034,13206.542774239999,27640.980108570002,53355.8400624 2025-06-12,11:33:56.000,163,11074998,4845,0,1749728035,13206.529301619994,24872.180532390004,53355.868010879996 2025-06-12,11:33:57.000,163,11075007,5405,0,1749728036,13206.509092689994,33640.106949420006,53355.9099336 2025-06-12,11:33:58.000,163,11074972,5005,0,1749728037,13206.509092689994,23026.351743630003,53355.868010879996 2025-06-12,11:33:59.000,163,11075006,4805,0,1749728038,13206.529301619994,28102.45140402,53355.88897224 2025-06-12,11:34:00.000,163,11074949,5285,0,1749728039,13206.529301619994,33178.62860484001,53355.81211392 2025-06-12,11:34:01.000,163,11074948,4405,0,1749728040,13206.542774239999,28563.9297486,53355.88198512 2025-06-12,11:34:02.000,163,11074984,4845,0,1749728041,13206.569719479994,30871.293274979995,53355.84704952001 2025-06-12,11:34:03.000,163,11074971,5445,0,1749728042,13206.569719479994,29486.879388629997,53355.84704952001 2025-06-12,11:34:04.000,163,11074930,4765,0,1749728043,13206.59666471999,28102.507797059996,53355.8400624 2025-06-12,11:34:05.000,163,11074955,5245,0,1749728044,13206.630346269994,27641.071747259994,53355.86102376 2025-06-12,11:34:06.000,163,11075005,5405,0,1749728045,13206.66402782,30871.370815410002,53355.89595936001 2025-06-12,11:34:07.000,163,11074956,4965,0,1749728046,13206.66402782,25795.30640067,53355.8400624 2025-06-12,11:34:08.000,163,11074962,4925,0,1749728047,13206.67750043999,26256.876383940005,53355.868010879996 2025-06-12,11:34:09.000,163,11074997,5405,0,1749728048,13206.711181989995,30871.596387569996,53355.88897224 2025-06-12,11:34:10.000,163,11074937,5605,0,1749728049,13206.65729150999,24411.054644310003,53355.91692072001 2025-06-12,11:34:12.000,163,11074955,5405,0,1749728051,13206.583192099999,27179.931760919993,53355.83307528 2025-06-12,11:34:13.000,163,11074983,5245,0,1749728052,13206.59666471999,26718.523907640003,53355.854036640005 2025-06-12,11:34:14.000,163,11074979,5445,0,1749728053,13206.62360996,30410.350664280006,53355.83307528 2025-06-12,11:34:15.000,163,11074936,4965,0,1749728054,13206.59666471999,27641.593382880004,53355.86102376 2025-06-12,11:34:16.000,163,11075028,4725,0,1749728055,13206.64381889,31794.863238449994,53355.88897224 2025-06-12,11:34:17.000,163,11074939,5405,0,1749728056,13206.63708257999,28564.606465079996,53355.82608816001 2025-06-12,11:34:18.000,163,11074985,5165,0,1749728057,13206.630346269994,32717.904517169998,53355.87499800001 2025-06-12,11:34:19.000,163,11074925,5485,0,1749728058,13206.55624685999,30872.082777539996,53355.84704952001 2025-06-12,11:34:20.000,163,11074971,5245,0,1749728059,13206.495620069989,27641.81190591,53355.82608816001 2025-06-12,11:34:21.000,163,11075013,5405,0,1749728060,13206.455202209989,32718.010254120003,53355.854036640005 2025-06-12,11:34:22.000,163,11074992,4525,0,1749728061,13206.434993279989,29487.732333360007,53355.79115256 2025-06-12,11:34:23.000,163,11074952,4765,0,1749728062,13206.408048039993,25334.427232140006,53355.805126800005 2025-06-12,11:34:24.000,163,11074907,5245,0,1749728063,13206.354157559988,30872.089826669995,53355.82608816001 2025-06-12,11:34:25.000,163,11074950,4765,0,1749728064,13206.313739699988,31333.624564290003,53355.82608816001 2025-06-12,11:34:26.000,163,11074988,4925,0,1749728065,13206.273321840003,25334.47657605,53355.83307528 2025-06-12,11:34:27.000,163,11074973,5565,0,1749728066,13206.286794459993,29487.66184206,53355.81910104 2025-06-12,11:34:28.000,163,11074970,5044,0,1749728067,13206.246376599993,31333.525876469997,53355.78416544 2025-06-12,11:34:29.000,163,11074951,5325,0,1749728068,13206.199222429997,30872.096875799994,53355.74922984001 2025-06-12,11:34:30.000,163,11074976,4845,0,1749728069,13206.212695050002,26257.42621608,53355.756216960006 2025-06-12,11:34:31.000,163,11074955,5405,0,1749728070,13206.165540879992,31333.575220380008,53355.67237152 2025-06-12,11:34:32.000,163,11074959,4565,0,1749728071,13206.165540879992,29949.196579680007,53355.63044880001 2025-06-12,11:34:33.000,163,11074947,5445,0,1749728072,13206.212695050002,28103.346643530007,53355.72128136 2025-06-12,11:34:34.000,163,11074974,4885,0,1749728073,13206.253112910003,29026.317430950003,53355.67237152 2025-06-12,11:34:35.000,163,11075010,4685,0,1749728074,13206.259849219998,31333.65980994,53355.60948744001 2025-06-12,11:34:36.000,163,11074972,4845,0,1749728075,13206.320476009998,29026.282185300006,53355.6653844 2025-06-12,11:34:37.000,163,11074982,4965,0,1749728076,13206.327212319993,35486.83802682,53355.63044880001 2025-06-12,11:34:38.000,163,11074930,4965,0,1749728077,13206.367630179993,28564.775644199995,53355.55359048 2025-06-12,11:34:39.000,163,11074931,5605,0,1749728078,13206.401311729998,27641.755512870004,53355.65839728001 2025-06-12,11:34:40.000,163,11074940,4765,0,1749728079,13206.394575419989,29949.12608838,53355.60250032 2025-06-12,11:34:41.000,163,11074933,5405,0,1749728080,13206.421520659998,28564.74039855,53355.60948744001 2025-06-12,11:34:42.000,163,11074917,4605,0,1749728081,13206.441729589998,29487.704136839995,53355.60250032 2025-06-12,11:34:43.000,163,11074926,5165,0,1749728082,13206.448465899994,23950.034493180006,53355.56057760001 2025-06-12,11:34:44.000,163,11074880,4845,0,1749728083,13206.475411139989,27641.826004169998,53355.567564720004 2025-06-12,11:34:45.000,163,11074906,4085,0,1749728084,13206.495620069989,29487.66184206,53355.53961624001 2025-06-12,11:34:46.000,163,11074910,4685,0,1749728085,13206.495620069989,32718.03845064,53355.567564720004 2025-06-12,11:34:47.000,163,11074838,4685,0,1749728086,13206.522565309999,32256.517811280006,53355.49070640001 2025-06-12,11:34:48.000,163,11074897,5405,0,1749728087,13206.522565309999,27180.33356133,53355.44878368 2025-06-12,11:34:49.000,163,11074908,4965,0,1749728088,13206.542774239999,29026.19054661,53355.47673216 2025-06-12,11:34:50.000,163,11074920,5085,0,1749728089,13206.549510549994,29487.591350760005,53355.532629119996 2025-06-12,11:34:51.000,163,11074898,4845,0,1749728090,13206.549510549994,29949.027400560008,53355.518654880005 2025-06-12,11:34:52.000,163,11074919,4725,0,1749728091,13206.53603792999,32717.87632065,53355.53961624001 2025-06-12,11:34:53.000,163,11074925,5605,0,1749728092,13206.53603792999,29026.070711399996,53355.54660336 2025-06-12,11:34:54.000,163,11074943,5365,0,1749728093,13206.488883759994,30871.913598419997,53355.567564720004 2025-06-12,11:34:55.000,163,11074969,5485,0,1749728094,13206.455202209989,34102.18447004999,53355.532629119996 2025-06-12,11:34:56.000,163,11074925,5565,0,1749728095,13206.387839109993,29948.942811,53355.532629119996 2025-06-12,11:34:57.000,163,11074931,5205,0,1749728096,13206.394575419989,29487.527908589997,53355.49070640001 2025-06-12,11:34:58.000,163,11074878,5005,0,1749728097,13206.360893869998,32717.819927610006,53355.469745040005 2025-06-12,11:34:59.000,163,11074968,5005,0,1749728098,13206.273321840003,31794.891434970006,53355.4557708 2025-06-12,11:35:00.000,163,11074936,4805,0,1749728099,13206.293530769988,28103.10697311,53355.47673216 2025-06-12,11:35:01.000,163,11074888,4925,0,1749728100,13206.280058149998,26257.327528259993,53355.48371928 2025-06-12,11:35:02.000,163,11074928,4365,0,1749728101,13206.266585529993,28564.698103770002,53355.44179656001 2025-06-12,11:35:03.000,163,11074932,5044,0,1749728102,13206.226167669993,30872.082777539996,53355.43480944 2025-06-12,11:35:04.000,163,11074922,5005,0,1749728103,13206.199222429997,29949.11199012,53355.48371928 2025-06-12,11:35:05.000,163,11074797,5165,0,1749728104,13206.118386709997,28103.290250489998,53355.39288672001 2025-06-12,11:35:06.000,163,11074920,4765,0,1749728105,13206.098177779997,28564.810889850007,53355.4557708 2025-06-12,11:35:07.000,163,11074911,5365,0,1749728106,13206.024078369992,34102.46643525,53355.33000264 2025-06-12,11:35:08.000,163,11074918,5245,0,1749728107,13205.956715269996,30410.696071650003,53355.34397688001 2025-06-12,11:35:09.000,163,11074941,5165,0,1749728108,13205.936506339996,29487.732333360007,53355.32301552001 2025-06-12,11:35:10.000,163,11075006,5205,0,1749728109,13205.889352170001,28103.353692660006,53355.30904128 2025-06-12,11:35:11.000,163,11075009,5165,0,1749728110,13205.842197999991,30872.237858399996,53355.364938239996 2025-06-12,11:35:12.000,163,11074945,5405,0,1749728111,13205.821989069991,27180.51683871,53355.350964000005 2025-06-12,11:35:13.000,163,11074967,5405,0,1749728112,13205.80851645,32718.1935315,53355.302054160005 2025-06-12,11:35:14.000,163,11075014,5044,0,1749728113,13205.76136227999,27642.044527200007,53355.26013144 2025-06-12,11:35:15.000,163,11075008,4845,0,1749728114,13205.74115334999,27642.065674590005,53355.2112216 2025-06-12,11:35:16.000,163,11074963,5325,0,1749728115,13205.72768073,29488.049544210007,53355.29506704001 2025-06-12,11:35:17.000,163,11074980,5085,0,1749728116,13205.653581319995,28103.685001770005,53355.21820872 2025-06-12,11:35:18.000,163,11074995,5205,0,1749728117,13205.653581319995,34564.276088939994,53355.3160284 2025-06-12,11:35:19.000,163,11074946,4845,0,1749728118,13205.58621822,28103.685001770005,53355.232182960004 2025-06-12,11:35:20.000,163,11074997,5365,0,1749728119,13205.54580036,31334.047512089994,53355.197247359996 2025-06-12,11:35:21.000,163,11074998,4805,0,1749728120,13205.451492019994,29949.640674869996,53355.232182960004 2025-06-12,11:35:22.000,163,11074935,4765,0,1749728121,13205.370656299994,31795.511758409993,53355.09244056 2025-06-12,11:35:23.000,163,11075009,5445,0,1749728122,13205.33697474999,29026.68398571,53355.11340192 2025-06-12,11:35:24.000,163,11074944,4805,0,1749728123,13205.310029509994,31795.518807540007,53355.07846632001 2025-06-12,11:35:25.000,163,11074969,5245,0,1749728124,13205.202248549998,28103.72729655,53355.11340192 2025-06-12,11:35:26.000,163,11074989,5525,0,1749728125,13205.175303309989,23950.450391849998,53355.14833752 2025-06-12,11:35:27.000,163,11074968,4805,0,1749728126,13205.134885449988,26719.36275411,53355.11340192 2025-06-12,11:35:28.000,163,11074969,5245,0,1749728127,13205.155094379988,28565.290230690007,53355.12737616001 2025-06-12,11:35:29.000,163,11075007,5285,0,1749728128,13205.080994969998,29026.740378749993,53355.16231176 2025-06-12,11:35:30.000,163,11074985,5325,0,1749728129,13205.094467589988,29949.626576609997,53355.04353072 2025-06-12,11:35:31.000,163,11075015,5605,0,1749728130,13205.087731279993,28103.670903510007,53355.09244056 2025-06-12,11:35:32.000,163,11074983,5845,0,1749728131,13205.101203899998,27642.100920240002,53355.09244056 2025-06-12,11:35:33.000,163,11075025,5245,0,1749728132,13205.087731279993,30410.90049642,53355.064492080004 2025-06-12,11:35:34.000,163,11075041,5405,0,1749728133,13205.087731279993,30872.35064448,53355.09942768 2025-06-12,11:35:35.000,163,11075000,4845,0,1749728134,13205.067522349993,29949.372807930005,53355.07846632001 2025-06-12,11:35:36.000,163,11074980,5005,0,1749728135,13205.107940209993,30872.223760139997,53355.09244056 2025-06-12,11:35:37.000,163,11074952,4965,0,1749728136,13205.155094379988,31333.617515160004,53355.07846632001 2025-06-12,11:35:38.000,163,11075007,5525,0,1749728137,13205.168566999993,27180.291266550004,53355.02256936 2025-06-12,11:35:39.000,163,11074975,5285,0,1749728138,13205.161830689998,29487.605449020004,53355.02256936 2025-06-12,11:35:40.000,163,11074938,4925,0,1749728139,13205.202248549998,29948.985105779997,53355.02256936 2025-06-12,11:35:41.000,163,11074964,4965,0,1749728140,13205.249402719994,24411.294314729996,53355.03654360001 2025-06-12,11:35:42.000,163,11074961,5565,0,1749728141,13205.310029509994,30871.814910600006,53355.015582240005 2025-06-12,11:35:43.000,163,11075013,5165,0,1749728142,13205.316765819989,29948.837074049996,53354.966672400005 2025-06-12,11:35:44.000,163,11074956,4765,0,1749728143,13205.343711059999,29025.845139240002,53354.95269816 2025-06-12,11:35:45.000,163,11074966,4925,0,1749728144,13205.330238439994,31794.665862809998,53354.95269816 2025-06-12,11:35:46.000,163,11074971,5125,0,1749728145,13205.411074159994,31794.616518900002,53355.001608 2025-06-12,11:35:47.000,163,11074964,5044,0,1749728146,13205.431283089994,26256.996219149994,53354.99462088 2025-06-12,11:35:48.000,163,11074985,5325,0,1749728147,13205.491909879995,30871.680977130003,53354.94571104 2025-06-12,11:35:49.000,163,11074971,5525,0,1749728148,13205.53906404999,26256.960973499998,53355.00859512001 2025-06-12,11:35:50.000,163,11074929,5485,0,1749728149,13205.56600929,28564.324499880007,53354.94571104 2025-06-12,11:35:51.000,163,11074929,5325,0,1749728150,13205.613163459995,25334.067726509995,53354.966672400005 2025-06-12,11:35:52.000,163,11074954,4965,0,1749728151,13205.532327739995,30871.631633220008,53354.98064664 2025-06-12,11:35:53.000,163,11074952,5085,0,1749728152,13205.55927297999,27641.445351150003,53354.98763376001 2025-06-12,11:35:54.000,163,11074970,4765,0,1749728153,13205.57948190999,34102.02938919001,53354.9317368 2025-06-12,11:35:55.000,163,11074952,4965,0,1749728154,13205.55927297999,28102.92369573,53354.99462088 2025-06-12,11:35:56.000,163,11074992,4605,0,1749728155,13205.58621822,29948.759533620003,53355.001608 2025-06-12,11:35:57.000,163,11074990,4765,0,1749728156,13205.62663608,24872.631676710007,53355.03654360001 2025-06-12,11:35:58.000,163,11074975,5445,0,1749728157,13205.68052655999,26718.55210416,53355.05051784 2025-06-12,11:35:59.000,163,11074983,4525,0,1749728158,13205.714208109996,28103.071727460003,53355.015582240005 2025-06-12,11:36:00.000,163,11074976,4845,0,1749728159,13205.774834899996,27641.64977592,53355.0714792 2025-06-12,11:36:01.000,163,11075000,4765,0,1749728160,13205.754625969996,29949.083793600003,53355.09244056 2025-06-12,11:36:02.000,163,11074934,5005,0,1749728161,13205.795043829996,31333.65980994,53355.085453440006 2025-06-12,11:36:03.000,163,11074884,5044,0,1749728162,13205.795043829996,29487.82397205,53355.12737616001 2025-06-12,11:36:04.000,163,11074924,4885,0,1749728163,13205.815252759996,27642.079772850004,53355.14833752 2025-06-12,11:36:05.000,163,11074963,5525,0,1749728164,13205.795043829996,30872.428184909993,53355.12737616001 2025-06-12,11:36:06.000,163,11074933,5365,0,1749728165,13205.80851645,25334.878376459994,53355.12737616001 2025-06-12,11:36:07.000,163,11074927,5405,0,1749728166,13205.795043829996,27642.340590659995,53355.12038904 2025-06-12,11:36:08.000,163,11074988,4925,0,1749728167,13205.801780139991,35948.99308787999,53355.16929888 2025-06-12,11:36:09.000,163,11074989,5325,0,1749728168,13205.821989069991,30872.82998532,53355.24615720001 2025-06-12,11:36:10.000,163,11074984,4765,0,1749728169,13205.774834899996,29949.979033109994,53355.2810928 2025-06-12,11:36:11.000,163,11074992,4845,0,1749728170,13205.76136227999,27642.728292810003,53355.28807992 2025-06-12,11:36:12.000,163,11074991,5085,0,1749728171,13205.7074718,38718.286103160004,53355.232182960004 2025-06-12,11:36:13.000,163,11074989,5405,0,1749728172,13205.68726287,28565.8330137,53355.2810928 2025-06-12,11:36:14.000,163,11075006,5044,0,1749728173,13205.64684501,34103.74937691,53355.3160284 2025-06-12,11:36:15.000,163,11074955,4645,0,1749728174,13205.592954529995,30873.513750929997,53355.34397688001 2025-06-12,11:36:16.000,163,11074945,5485,0,1749728175,13205.56600929,29950.627553070008,53355.33698976 2025-06-12,11:36:17.000,163,11074965,5325,0,1749728176,13205.53906404999,30873.65473353,53355.33000264 2025-06-12,11:36:18.000,163,11074970,4925,0,1749728177,13205.55927297999,28104.890402999998,53355.3858996 2025-06-12,11:36:19.000,163,11074986,4845,0,1749728178,13205.552536669995,32719.716143579994,53355.37192536001 2025-06-12,11:36:20.000,163,11074994,4805,0,1749728179,13205.48517357,29950.895420009998,53355.420835200006 2025-06-12,11:36:21.000,163,11074956,4925,0,1749728180,13205.46496464,29027.94577998,53355.4557708 2025-06-12,11:36:22.000,163,11074967,4285,0,1749728181,13205.41781046999,30412.444255890005,53355.49070640001 2025-06-12,11:36:23.000,163,11074981,5245,0,1749728182,13205.390865229994,31796.90043702,53355.53961624001 2025-06-12,11:36:24.000,163,11074976,4445,0,1749728183,13205.390865229994,28105.101876900007,53355.50468064 2025-06-12,11:36:25.000,163,11074984,4845,0,1749728184,13205.323502129999,28566.608418000003,53355.55359048 2025-06-12,11:36:26.000,163,11074957,5325,0,1749728185,13205.330238439994,29489.56510716,53355.518654880005 2025-06-12,11:36:27.000,163,11074998,4765,0,1749728186,13205.283084269999,32258.442223770006,53355.51166776001 2025-06-12,11:36:28.000,163,11074997,5405,0,1749728187,13205.262875339999,29951.01525522,53355.518654880005 2025-06-12,11:36:29.000,163,11074994,4845,0,1749728188,13205.188775929993,33642.81381534001,53355.469745040005 2025-06-12,11:36:30.000,163,11074970,5085,0,1749728189,13205.182039619998,33642.778569689995,53355.532629119996 2025-06-12,11:36:31.000,163,11074958,4965,0,1749728190,13205.168566999993,26720.582253600005,53355.567564720004 2025-06-12,11:36:32.000,163,11074992,4004,0,1749728191,13205.141621759998,31796.759454419996,53355.567564720004 2025-06-12,11:36:33.000,163,11075020,5085,0,1749728192,13205.087731279993,31335.27406071,53355.518654880005 2025-06-12,11:36:34.000,163,11075009,5085,0,1749728193,13205.107940209993,26258.906533379995,53355.44878368 2025-06-12,11:36:35.000,163,11075050,4965,0,1749728194,13205.101203899998,32258.068619879996,53355.47673216 2025-06-12,11:36:36.000,163,11074980,5044,0,1749728195,13205.101203899998,34565.47444104,53355.51166776001 2025-06-12,11:36:37.000,163,11074991,5445,0,1749728196,13205.060786039998,29489.184454140006,53355.51166776001 2025-06-12,11:36:38.000,163,11075012,4805,0,1749728197,13205.074258659988,31796.55502965,53355.49769352 2025-06-12,11:36:39.000,163,11075011,5525,0,1749728198,13205.047313419993,28566.206617589996,53355.44179656001 2025-06-12,11:36:40.000,163,11075025,5605,0,1749728199,13205.020368179998,30412.02835722,53355.44878368 2025-06-12,11:36:41.000,163,11074977,5325,0,1749728200,13205.020368179998,30873.556045710007,53355.44179656001 2025-06-12,11:36:42.000,163,11075047,4365,0,1749728201,13204.973214010002,23028.388942200007,53355.44878368 2025-06-12,11:36:43.000,163,11075011,5365,0,1749728202,13204.912587220002,27181.757485590002,53355.44179656001 2025-06-12,11:36:44.000,163,11075010,5085,0,1749728203,13204.865433049992,26720.286190140003,53355.364938239996 2025-06-12,11:36:45.000,163,11074996,4965,0,1749728204,13204.872169360002,34103.932654289994,53355.3858996 2025-06-12,11:36:46.000,163,11074957,5245,0,1749728205,13204.791333640002,30873.541947449994,53355.30904128 2025-06-12,11:36:47.000,163,11074995,5285,0,1749728206,13204.744179469992,30873.541947449994,53355.364938239996 2025-06-12,11:36:48.000,163,11074998,4765,0,1749728207,13204.723970539992,30412.02835722,53355.33000264 2025-06-12,11:36:49.000,163,11074965,5485,0,1749728208,13204.676816369996,29489.043471540004,53355.29506704001 2025-06-12,11:36:50.000,163,11074969,5365,0,1749728209,13204.649871130001,27181.651748639997,53355.30904128 2025-06-12,11:36:51.000,163,11074917,5405,0,1749728210,13204.562299099991,31796.41404705,53355.26013144 2025-06-12,11:36:52.000,163,11074929,5725,0,1749728211,13204.54882648,36872.71813220999,53355.26711856 2025-06-12,11:36:53.000,163,11074950,4885,0,1749728212,13204.56903541,27181.595355600002,53355.21820872 2025-06-12,11:36:54.000,163,11074993,5325,0,1749728213,13204.54882648,29027.445291750002,53355.14833752 2025-06-12,11:36:55.000,163,11074974,5044,0,1749728214,13204.56903541,30411.84507984,53355.16231176 2025-06-12,11:36:56.000,163,11074914,4885,0,1749728215,13204.595980649996,25797.033437520004,53355.12737616001 2025-06-12,11:36:57.000,163,11075017,5325,0,1749728216,13204.595980649996,27642.890422800003,53355.17628600001 2025-06-12,11:36:58.000,163,11074980,4965,0,1749728217,13204.56903541,28565.818915440002,53355.0714792 2025-06-12,11:36:59.000,163,11074962,5005,0,1749728218,13204.582508029991,25796.850160140006,53355.05750496001 2025-06-12,11:37:00.000,163,11074971,5405,0,1749728219,13204.616189579996,34103.432166059996,53355.03654360001 2025-06-12,11:37:01.000,163,11074940,4885,0,1749728220,13204.602716959991,34103.38282215,53355.03654360001 2025-06-12,11:37:02.000,163,11074930,5565,0,1749728221,13204.582508029991,25335.28017687,53355.04353072 2025-06-12,11:37:03.000,163,11074995,5405,0,1749728222,13204.575771719996,29027.036442209996,53354.98763376001 2025-06-12,11:37:04.000,163,11074992,5005,0,1749728223,13204.56903541,29488.472492009998,53354.966672400005 2025-06-12,11:37:05.000,163,11074963,5205,0,1749728224,13204.56903541,32257.279117319995,53354.95269816 2025-06-12,11:37:06.000,163,11074959,5285,0,1749728225,13204.58924434,24873.646751430002,53354.95269816 2025-06-12,11:37:07.000,163,11074977,5325,0,1749728226,13204.555562789996,32718.66582321,53354.91077544001 2025-06-12,11:37:08.000,163,11074991,5285,0,1749728227,13204.575771719996,29949.73231356,53354.88981408001 2025-06-12,11:37:09.000,163,11074924,4805,0,1749728228,13204.54209016999,36410.37979377,53354.84090424001 2025-06-12,11:37:10.000,163,11074987,5205,0,1749728229,13204.48819969,31334.089806870004,53354.83391712 2025-06-12,11:37:11.000,163,11074988,5044,0,1749728230,13204.44104551999,26719.306361070005,53354.82693 2025-06-12,11:37:12.000,163,11074945,5445,0,1749728231,13204.454518139995,29026.599396150006,53354.74308456001 2025-06-12,11:37:13.000,163,11074981,5445,0,1749728232,13204.38715504,29488.007249429997,53354.750071680006 2025-06-12,11:37:14.000,163,11074917,4805,0,1749728233,13204.44104551999,27180.64372305,53354.81295576 2025-06-12,11:37:15.000,163,11074975,5325,0,1749728234,13204.38041872999,28564.916626799997,53354.77103304001 2025-06-12,11:37:16.000,163,11074917,5325,0,1749728235,13204.34000086999,29487.838070309997,53354.70116184001 2025-06-12,11:37:17.000,163,11074927,5605,0,1749728236,13204.31979193999,25795.93377324,53354.76404592 2025-06-12,11:37:18.000,163,11074974,4805,0,1749728237,13204.26590146,37332.65976645,53354.67321336001 2025-06-12,11:37:19.000,163,11074922,4965,0,1749728238,13204.191802049994,25334.356740839998,53354.67321336001 2025-06-12,11:37:20.000,163,11074948,5085,0,1749728239,13204.090757399994,26718.70013589,53354.582380800006 2025-06-12,11:37:21.000,163,11075003,5165,0,1749728240,13204.009921679994,29948.95690926,53354.631290640005 2025-06-12,11:37:22.000,163,11074953,5445,0,1749728241,13204.003185369998,28564.479580739993,53354.6173164 2025-06-12,11:37:23.000,163,11074977,5285,0,1749728242,13203.956031199989,30871.793763210007,53354.60334216001 2025-06-12,11:37:24.000,163,11074936,5085,0,1749728243,13203.942558579998,29948.822975789997,53354.60334216001 2025-06-12,11:37:25.000,163,11074935,5365,0,1749728244,13203.922349649998,32256.214698690004,53354.561419440004 2025-06-12,11:37:26.000,163,11074972,4885,0,1749728245,13203.908877029993,25795.658857169998,53354.512509600005 2025-06-12,11:37:27.000,163,11074949,5405,0,1749728246,13203.881931789998,28103.022383550007,53354.50552248001 2025-06-12,11:37:28.000,163,11074941,5405,0,1749728247,13203.908877029993,29487.47151555,53354.4426384 2025-06-12,11:37:29.000,163,11074953,5245,0,1749728248,13203.868459169993,35025.19755225,53354.48456112001 2025-06-12,11:37:30.000,163,11074941,5405,0,1749728249,13203.868459169993,31333.441286910005,53354.44962552 2025-06-12,11:37:31.000,163,11074970,4845,0,1749728250,13203.828041309993,25334.434281270005,53354.38674144001 2025-06-12,11:37:32.000,163,11074962,5125,0,1749728251,13203.794359760002,22565.684049000003,53354.40071568 2025-06-12,11:37:33.000,163,11074956,4965,0,1749728252,13203.740469279997,25334.532969089996,53354.45661264001 2025-06-12,11:37:34.000,163,11074952,4965,0,1749728253,13203.706787729992,28564.86728289,53354.32385736 2025-06-12,11:37:35.000,163,11074979,5165,0,1749728254,13203.646160939992,25334.617558650003,53354.30988312 2025-06-12,11:37:36.000,163,11074932,4925,0,1749728255,13203.592270460002,25796.10295236,53354.35879296001 2025-06-12,11:37:37.000,163,11074926,5044,0,1749728256,13203.477753189996,29949.344611409993,53354.28892176001 2025-06-12,11:37:38.000,163,11074941,5445,0,1749728257,13203.423862709991,28565.001216360004,53354.26097328 2025-06-12,11:37:39.000,163,11074937,5485,0,1749728258,13203.32281805999,28103.487626129994,53354.21905056001 2025-06-12,11:37:40.000,163,11074964,4765,0,1749728259,13203.26892758,28564.909577669998,53354.11424376 2025-06-12,11:37:41.000,163,11074957,5245,0,1749728260,13203.16788293,29026.373823989998,53354.10725664 2025-06-12,11:37:42.000,163,11075016,5165,0,1749728261,13203.093783519995,29949.323464019995,53354.0932824 2025-06-12,11:37:43.000,163,11074846,4845,0,1749728262,13203.06010196999,28103.381889180004,53354.00244984001 2025-06-12,11:37:44.000,163,11074861,5405,0,1749728263,13203.01968410999,23950.09088622,53353.9884756 2025-06-12,11:37:45.000,163,11074839,5165,0,1749728264,13202.93884838999,26257.43326521,53353.9186044 2025-06-12,11:37:46.000,163,11074964,5085,0,1749728265,13202.891694219994,23950.048591440005,53353.890655920004 2025-06-12,11:37:47.000,163,11074955,5205,0,1749728266,13202.864748979999,28564.824988110006,53353.8487332 2025-06-12,11:37:48.000,163,11074959,5485,0,1749728267,13202.864748979999,33179.51679522,53353.83475896001 2025-06-12,11:37:49.000,163,11074964,5285,0,1749728268,13202.804122189998,29026.317430950003,53353.81379760001 2025-06-12,11:37:50.000,163,11074911,5525,0,1749728269,13202.756968019989,32718.123040200007,53353.68802944001 2025-06-12,11:37:51.000,163,11074998,5085,0,1749728270,13202.756968019989,32256.644695619994,53353.743926400006 2025-06-12,11:37:52.000,163,11074930,4845,0,1749728271,13202.682868609998,29026.303332690004,53353.76488776001 2025-06-12,11:37:53.000,163,11074892,5125,0,1749728272,13202.615505510003,27180.439298280005,53353.65309384 2025-06-12,11:37:54.000,163,11074945,5525,0,1749728273,13202.575087650002,29487.81692292,53353.6391196 2025-06-12,11:37:55.000,163,11074940,4925,0,1749728274,13202.494251930002,26718.968002830006,53353.576235520006 2025-06-12,11:37:56.000,163,11074961,5245,0,1749728275,13202.467306689992,27641.94583938,53353.54129992 2025-06-12,11:37:57.000,163,11074927,5405,0,1749728276,13202.393207280002,29949.379857060005,53353.51335144 2025-06-12,11:37:58.000,163,11074968,4805,0,1749728277,13202.393207280002,31795.27208799,53353.48540296 2025-06-12,11:37:59.000,163,11074929,5405,0,1749728278,13202.312371560001,30872.378840999998,53353.4644416 2025-06-12,11:38:00.000,163,11074944,4965,0,1749728279,13202.285426319992,29487.98610204,53353.45046736001 2025-06-12,11:38:01.000,163,11074929,5325,0,1749728280,13202.177645359996,28103.621559599997,53353.44348024 2025-06-12,11:38:02.000,163,11075020,4165,0,1749728281,13202.17090905,33179.81285868,53353.37360904 2025-06-12,11:38:03.000,163,11074942,4565,0,1749728282,13202.143963809991,29949.506741399993,53353.33168632001 2025-06-12,11:38:04.000,163,11074951,5365,0,1749728283,13202.177645359996,29949.506741399993,53353.3246992 2025-06-12,11:38:05.000,163,11074951,5365,0,1749728284,13202.17090905,29488.035445949994,53353.24784088 2025-06-12,11:38:06.000,163,11074998,4685,0,1749728285,13202.164172739991,30872.449332300006,53353.24784088 2025-06-12,11:38:07.000,163,11074956,4965,0,1749728286,13202.143963809991,29949.478544879996,53353.19194392001 2025-06-12,11:38:08.000,163,11074932,5085,0,1749728287,13202.137227499996,25796.243934960003,53353.22687952 2025-06-12,11:38:09.000,163,11074949,5525,0,1749728288,13202.10354594999,29026.535953979997,53353.20591816 2025-06-12,11:38:10.000,163,11074970,4685,0,1749728289,13202.12375487999,28564.965970710007,53353.1500212 2025-06-12,11:38:11.000,163,11074975,5645,0,1749728290,13202.137227499996,36409.97094422999,53353.14303408001 2025-06-12,11:38:12.000,163,11074941,5525,0,1749728291,13202.117018569996,25796.074755840003,53353.14303408001 2025-06-12,11:38:13.000,163,11074951,5365,0,1749728292,13202.164172739991,28564.853184630003,53353.16399544001 2025-06-12,11:38:14.000,163,11074919,5365,0,1749728293,13202.164172739991,27641.854200689995,53353.122072720005 2025-06-12,11:38:15.000,163,11074968,4325,0,1749728294,13202.177645359996,34563.80379722999,53353.08015 2025-06-12,11:38:16.000,163,11074947,5525,0,1749728295,13202.245008459991,32717.848124130003,53353.06617576001 2025-06-12,11:38:17.000,163,11074916,4965,0,1749728296,13202.305635249992,28564.634661599994,53353.073162880006 2025-06-12,11:38:18.000,163,11074967,5245,0,1749728297,13202.379734659997,33179.27007567001,53353.03822728 2025-06-12,11:38:19.000,163,11074942,4805,0,1749728298,13202.372998350002,29026.02841662,53353.01726592001 2025-06-12,11:38:20.000,163,11074974,4765,0,1749728299,13202.440361449997,31794.842091059996,53353.0102788 2025-06-12,11:38:21.000,163,11074970,4965,0,1749728300,13202.500988239997,25795.694102819994,53352.97534320001 2025-06-12,11:38:22.000,163,11074934,5125,0,1749728301,13202.568351339993,27641.529940709996,53352.93342048 2025-06-12,11:38:23.000,163,11074938,4885,0,1749728302,13202.588560269993,26718.495711120006,53352.96835608 2025-06-12,11:38:24.000,163,11074932,5005,0,1749728303,13202.575087650002,28102.902548340004,53352.9404076 2025-06-12,11:38:25.000,163,11074946,4925,0,1749728304,13202.622241819998,29025.795795330007,53352.905472000006 2025-06-12,11:38:26.000,163,11074967,5445,0,1749728305,13202.689604919993,29948.759533620003,53352.954381840005 2025-06-12,11:38:27.000,163,11074966,5044,0,1749728306,13202.777176949989,29487.281189040004,53352.89149776 2025-06-12,11:38:28.000,163,11074955,5405,0,1749728307,13202.878221599989,22565.261101199998,53352.905472000006 2025-06-12,11:38:29.000,163,11074949,5245,0,1749728308,13202.96579363,31794.609469770003,53352.91944624 2025-06-12,11:38:30.000,163,11074903,5485,0,1749728309,13203.12072875999,32256.09486348,53352.91944624 2025-06-12,11:38:31.000,163,11074948,4685,0,1749728310,13203.20830079,34563.50068464001,53352.9404076 2025-06-12,11:38:32.000,163,11074957,4845,0,1749728311,13203.32955437,29487.429220770005,53352.94739472001 2025-06-12,11:38:33.000,163,11074968,4805,0,1749728312,13203.396917469996,29026.01431836,53352.98233032 2025-06-12,11:38:34.000,163,11074969,5565,0,1749728313,13203.511434740001,29949.027400560008,53352.97534320001 2025-06-12,11:38:35.000,163,11074958,4925,0,1749728314,13203.578797839997,24872.88544539,53353.02425304001 2025-06-12,11:38:36.000,163,11074957,5285,0,1749728315,13203.639424629997,26718.798823710007,53352.98931744 2025-06-12,11:38:37.000,163,11074948,5005,0,1749728316,13203.625952009992,33179.35466523,53352.98931744 2025-06-12,11:38:38.000,163,11074957,5605,0,1749728317,13203.666369869992,29026.134153570005,53353.02425304001 2025-06-12,11:38:39.000,163,11074964,4965,0,1749728318,13203.666369869992,30410.55508905,53353.073162880006 2025-06-12,11:38:40.000,163,11074969,5445,0,1749728319,13203.652897250002,32717.805829350007,53353.09412424001 2025-06-12,11:38:41.000,163,11074987,5325,0,1749728320,13203.693315110002,28564.55712117,53353.05918864 2025-06-12,11:38:42.000,163,11074936,4965,0,1749728321,13203.760678209997,29948.96395839,53353.10111136 2025-06-12,11:38:43.000,163,11074930,4925,0,1749728322,13203.828041309993,28103.064678330004,53353.18495680001 2025-06-12,11:38:44.000,163,11074979,5325,0,1749728323,13203.956031199989,21181.00229571,53353.15700832 2025-06-12,11:38:45.000,163,11074977,5445,0,1749728324,13204.043603229999,32717.700092400002,53353.19194392001 2025-06-12,11:38:46.000,163,11074949,5285,0,1749728325,13204.131175259994,29948.8018284,53353.26880224 2025-06-12,11:38:47.000,163,11074960,4885,0,1749728326,13204.20527467,25795.531972829995,53353.31072496001 2025-06-12,11:38:48.000,163,11074936,4965,0,1749728327,13204.252428839995,33179.05155264,53353.24784088 2025-06-12,11:38:49.000,163,11074954,5125,0,1749728328,13204.333264559995,29487.281189040004,53353.30373784 2025-06-12,11:38:50.000,163,11074979,5325,0,1749728329,13204.373682419995,27179.86126962,53353.30373784 2025-06-12,11:38:51.000,163,11074934,4965,0,1749728330,13204.38715504,28564.23991032,53353.37360904 2025-06-12,11:38:52.000,163,11074790,5245,0,1749728331,13204.414100279995,30410.07574821,53353.38059616001 2025-06-12,11:38:53.000,163,11074932,4845,0,1749728332,13204.48819969,29487.140206440003,53353.42950600001 2025-06-12,11:38:54.000,163,11074984,4725,0,1749728333,13204.56903541,30871.511798010004,53353.42251888 2025-06-12,11:38:55.000,163,11074977,5405,0,1749728334,13204.670080060001,29948.61150189,53353.48540296 2025-06-12,11:38:56.000,163,11074992,5044,0,1749728335,13204.744179469992,29948.653796669998,53353.48540296 2025-06-12,11:38:57.000,163,11074919,5085,0,1749728336,13204.811542570002,29025.746451419996,53353.47841584001 2025-06-12,11:38:58.000,163,11074958,4845,0,1749728337,13204.872169360002,34101.95184876,53353.56924840001 2025-06-12,11:38:59.000,163,11074956,4925,0,1749728338,13204.953005080002,30410.188534290006,53353.58322264 2025-06-12,11:39:00.000,163,11074971,5165,0,1749728339,13204.966477699993,33179.05155264,53353.625145360005 2025-06-12,11:39:01.000,163,11074947,5245,0,1749728340,13205.033840800003,23949.703184070007,53353.66706808001 2025-06-12,11:39:02.000,163,11074936,4125,0,1749728341,13205.060786039998,30410.350664280006,53353.674055200005 2025-06-12,11:39:03.000,163,11074871,5285,0,1749728342,13204.993422940002,29026.03546575,53353.722965040004 2025-06-12,11:39:04.000,163,11074850,5005,0,1749728343,13205.000159249998,31333.33554996,53353.778862 2025-06-12,11:39:05.000,163,11074922,4845,0,1749728344,13204.953005080002,32717.841075000004,53353.81379760001 2025-06-12,11:39:06.000,163,11074948,4805,0,1749728345,13204.919323529997,31794.9689754,53353.841746080005 2025-06-12,11:39:07.000,163,11074913,5405,0,1749728346,13204.899114599997,32256.43322172,53353.81379760001 2025-06-12,11:39:08.000,163,11074951,5485,0,1749728347,13204.878905669997,30410.5903347,53353.88366880001 2025-06-12,11:39:09.000,163,11074810,4685,0,1749728348,13204.878905669997,30872.118023190007,53353.97450136 2025-06-12,11:39:10.000,163,11074905,5325,0,1749728349,13204.885641979992,27180.34765959,53353.93956576 2025-06-12,11:39:11.000,163,11074908,4965,0,1749728350,13204.939532459997,26718.960953700007,53354.02341120001 2025-06-12,11:39:12.000,163,11074877,4805,0,1749728351,13204.946268769992,29026.232841389996,53354.01642408 2025-06-12,11:39:13.000,163,11074932,4925,0,1749728352,13204.973214010002,30872.18146536,53354.04437256 2025-06-12,11:39:14.000,163,11074966,4965,0,1749728353,13204.979950319997,24873.089870159994,53354.10026952001 2025-06-12,11:39:15.000,163,11074888,4925,0,1749728354,13204.932796150002,29949.28116924,53354.128218000005 2025-06-12,11:39:16.000,163,11074970,5005,0,1749728355,13204.912587220002,27641.924691990003,53354.21206344 2025-06-12,11:39:17.000,163,11074908,4765,0,1749728356,13204.919323529997,30872.273104050008,53354.20507632 2025-06-12,11:39:18.000,163,11074971,5285,0,1749728357,13204.926059839992,29949.344611409993,53354.26097328 2025-06-12,11:39:19.000,163,11074913,5445,0,1749728358,13204.892378290002,27180.48864219,53354.28193464 2025-06-12,11:39:20.000,163,11074903,5365,0,1749728359,13204.912587220002,29026.34562747,53354.26796040001 2025-06-12,11:39:21.000,163,11074932,4925,0,1749728360,13204.919323529997,26257.524903900005,53354.302896 2025-06-12,11:39:22.000,163,11074937,5325,0,1749728361,13204.953005080002,26257.524903900005,53354.3727672 2025-06-12,11:39:23.000,163,11074905,5485,0,1749728362,13204.966477699993,31333.723252109994,53354.344818720005 2025-06-12,11:39:24.000,163,11074940,5125,0,1749728363,13205.000159249998,26257.56719868,53354.42866416 2025-06-12,11:39:25.000,163,11074924,4925,0,1749728364,13205.013631870002,35025.634598310004,53354.42167704 2025-06-12,11:39:26.000,163,11074944,4885,0,1749728365,13205.074258659988,29949.44329923,53354.4426384 2025-06-12,11:39:27.000,163,11074763,5445,0,1749728366,13205.080994969998,30410.978036850007,53354.40770280001 2025-06-12,11:39:28.000,163,11074822,4565,0,1749728367,13205.121412829998,35025.76148265001,53354.44962552 2025-06-12,11:39:29.000,163,11074918,4925,0,1749728368,13205.175303309989,31795.490611019995,53354.52648384001 2025-06-12,11:39:30.000,163,11074949,5485,0,1749728369,13205.202248549998,27642.199608060007,53354.512509600005 2025-06-12,11:39:31.000,163,11074905,5405,0,1749728370,13205.222457479998,26719.285213680007,53354.50552248001 2025-06-12,11:39:32.000,163,11074944,5205,0,1749728371,13205.303293199999,35948.7393192,53354.57539368001 2025-06-12,11:39:33.000,163,11074956,5085,0,1749728372,13205.370656299994,35025.75443352001,53354.52648384001 2025-06-12,11:39:34.000,163,11074931,5645,0,1749728373,13205.45822832999,30872.399988389996,53354.62430352001 2025-06-12,11:39:35.000,163,11074900,4885,0,1749728374,13205.46496464,32718.34861236,53354.631290640005 2025-06-12,11:39:36.000,163,11074964,4845,0,1749728375,13205.47843725999,31333.899480360007,53354.66622624 2025-06-12,11:39:37.000,163,11074836,4805,0,1749728376,13205.49864618999,29487.96495465,53354.65225200001 2025-06-12,11:39:38.000,163,11074934,4725,0,1749728377,13205.54580036,25334.617558650003,53354.65923912 2025-06-12,11:39:39.000,163,11074960,4925,0,1749728378,13205.55927297999,23027.246983139994,53354.729110320004 2025-06-12,11:39:40.000,163,11074981,5245,0,1749728379,13205.55927297999,29487.80987379,53354.80596864 2025-06-12,11:39:41.000,163,11074956,4885,0,1749728380,13205.56600929,29949.175432289994,53354.79199440001 2025-06-12,11:39:42.000,163,11074942,4285,0,1749728381,13205.64684501,34563.8672394,53354.73609744 2025-06-12,11:39:43.000,163,11074962,4925,0,1749728382,13205.66031762999,26718.812921970006,53354.72212320001 2025-06-12,11:39:44.000,163,11075010,4965,0,1749728383,13205.72768073,26718.72833241,53354.729110320004 2025-06-12,11:39:45.000,163,11074965,5445,0,1749728384,13205.801780139991,29948.94986013,53354.750071680006 2025-06-12,11:39:46.000,163,11074957,5165,0,1749728385,13205.875879549996,26718.70718502,53354.81994288001 2025-06-12,11:39:47.000,163,11074978,4925,0,1749728386,13205.976924199997,30871.87130364,53354.80596864 2025-06-12,11:39:48.000,163,11075000,5125,0,1749728387,13206.044287299992,29025.964974450006,53354.750071680006 2025-06-12,11:39:49.000,163,11074966,4885,0,1749728388,13206.104914089992,31333.229813009995,53354.81295576 2025-06-12,11:39:50.000,163,11074979,5325,0,1749728389,13206.179013499997,30871.688026260003,53354.79199440001 2025-06-12,11:39:51.000,163,11075035,5205,0,1749728390,13206.293530769988,29487.18250122,53354.82693 2025-06-12,11:39:52.000,163,11074941,4805,0,1749728391,13206.347421249993,29948.590354500004,53354.88981408001 2025-06-12,11:39:53.000,163,11074946,5125,0,1749728392,13206.441729589998,26256.834089159995,53354.85487848 2025-06-12,11:39:54.000,163,11074997,5165,0,1749728393,13206.542774239999,23487.893530379995,53354.87583984 2025-06-12,11:39:55.000,163,11074965,5725,0,1749728394,13206.589928409994,24872.22282717,53354.847891360005 2025-06-12,11:39:56.000,163,11074932,4845,0,1749728395,13206.70444568,29948.30134017,53354.90378832 2025-06-12,11:39:57.000,163,11074997,5245,0,1749728396,13206.771808779995,29486.68201299,53354.81295576 2025-06-12,11:39:58.000,163,11074999,5485,0,1749728397,13206.852644499995,32716.882393320004,53354.87583984 2025-06-12,11:39:59.000,163,11075047,5245,0,1749728398,13206.872853429995,30409.406080860004,53354.896801200004 2025-06-12,11:40:00.000,163,11074945,5285,0,1749728399,13207.00757963,32255.171427449997,53354.92474968 2025-06-12,11:40:01.000,163,11074976,4845,0,1749728400,13207.115360589996,26255.9740953,53354.94571104 2025-06-12,11:40:02.000,163,11074994,5205,0,1749728401,13207.155778449996,29024.611541489998,53354.917762560006 2025-06-12,11:40:03.000,163,11074992,5085,0,1749728402,13207.223141549992,24409.96202916,53355.015582240005 2025-06-12,11:40:04.000,163,11074994,4765,0,1749728403,13207.283768339992,27640.04257428,53355.015582240005 2025-06-12,11:40:05.000,163,11075003,5445,0,1749728404,13207.398285609997,30408.715266119994,53355.07846632001 2025-06-12,11:40:06.000,163,11074975,5445,0,1749728405,13207.431967160002,31793.04456291,53355.05051784 2025-06-12,11:40:07.000,163,11074985,5605,0,1749728406,13207.506066569993,28562.738445630006,53355.07846632001 2025-06-12,11:40:08.000,163,11074959,5645,0,1749728407,13207.586902289993,27178.324559279994,53355.1413504 2025-06-12,11:40:09.000,163,11075023,5445,0,1749728408,13207.647529079994,33638.7394182,53355.15532464001 2025-06-12,11:40:10.000,163,11074949,5405,0,1749728409,13207.708155869994,32254.388974019996,53355.20423448001 2025-06-12,11:40:11.000,163,11074950,4685,0,1749728410,13207.863091,29024.075807610003,53355.22519584001 2025-06-12,11:40:12.000,163,11074839,5765,0,1749728411,13207.88329993,32715.684041219996,53355.21820872 2025-06-12,11:40:13.000,163,11074855,5285,0,1749728412,13207.991080889995,24409.49678658,53355.33698976 2025-06-12,11:40:14.000,163,11074845,5445,0,1749728413,13208.071916609995,31331.42523573,53355.27410568001 2025-06-12,11:40:15.000,163,11074890,4965,0,1749728414,13208.152752329996,27639.767658209996,53355.37891248 2025-06-12,11:40:16.000,163,11074970,5285,0,1749728415,13208.19990649999,31792.88243292,53355.3858996 2025-06-12,11:40:17.000,163,11074970,5085,0,1749728416,13208.253796979996,28101.281248440006,53355.39288672001 2025-06-12,11:40:18.000,163,11074976,4805,0,1749728417,13208.327896390001,31331.538021810004,53355.43480944 2025-06-12,11:40:19.000,163,11074976,5125,0,1749728418,13208.354841629996,23948.20171938,53355.4557708 2025-06-12,11:40:20.000,163,11074937,5285,0,1749728419,13208.415468419997,32254.473563580003,53355.469745040005 2025-06-12,11:40:21.000,163,11075003,5325,0,1749728420,13208.476095209997,32715.94485903,53355.53961624001 2025-06-12,11:40:22.000,163,11074971,4685,0,1749728421,13208.550194620002,27178.352755800006,53355.5955132 2025-06-12,11:40:23.000,163,11074992,4845,0,1749728422,13208.610821410002,29947.131184590005,53355.57455184 2025-06-12,11:40:24.000,163,11074997,5245,0,1749728423,13208.678184509998,28101.35878887,53355.65839728001 2025-06-12,11:40:25.000,163,11074982,4885,0,1749728424,13208.752283919988,30408.623627430003,53355.637435920005 2025-06-12,11:40:26.000,163,11075023,5485,0,1749728425,13208.819647019998,28101.35173974,53355.79115256 2025-06-12,11:40:27.000,163,11074963,5365,0,1749728426,13208.860064879998,31793.04456291,53355.74224272 2025-06-12,11:40:28.000,163,11074957,5605,0,1749728427,13208.913955359989,30870.144266789997,53355.854036640005 2025-06-12,11:40:29.000,163,11074926,4765,0,1749728428,13208.961109529999,29485.73038044,53355.902946480004 2025-06-12,11:40:30.000,163,11074942,4885,0,1749728429,13209.01500000999,29024.25908499,53355.9099336 2025-06-12,11:40:31.000,163,11074937,5005,0,1749728430,13209.129517279995,30870.087873750002,53356.00076616 2025-06-12,11:40:32.000,163,11074994,5205,0,1749728431,13209.20361669,29485.751527829998,53356.01474040001 2025-06-12,11:40:33.000,163,11074998,5125,0,1749728432,13209.29792502999,29485.72333131,53356.049676 2025-06-12,11:40:34.000,163,11074999,5445,0,1749728433,13209.35855181999,30870.10197201,53356.140508560005 2025-06-12,11:40:35.000,163,11074974,4965,0,1749728434,13209.42591492,28562.780740410002,53356.238328240004 2025-06-12,11:40:36.000,163,11075019,5165,0,1749728435,13209.48654171,31792.995219000004,53356.25230248001 2025-06-12,11:40:37.000,163,11074795,5365,0,1749728436,13209.560641119991,29024.287281509998,53356.32217368 2025-06-12,11:40:38.000,163,11074985,5605,0,1749728437,13209.607795290001,28562.830084319998,53356.32217368 2025-06-12,11:40:39.000,163,11074961,5365,0,1749728438,13209.688631010002,27178.43029623,53356.41999336001 2025-06-12,11:40:40.000,163,11074962,4765,0,1749728439,13209.742521489992,30870.158365049996,53356.475890320005 2025-06-12,11:40:41.000,163,11074961,5365,0,1749728440,13209.742521489992,28562.830084319998,53356.51781304001 2025-06-12,11:40:42.000,163,11074981,5325,0,1749728441,13209.816620899997,26717.029492079993,53356.594671360006 2025-06-12,11:40:43.000,163,11074954,4845,0,1749728442,13209.883983999993,27639.972082980006,53356.65056832 2025-06-12,11:40:44.000,163,11074950,4885,0,1749728443,13209.931138169988,32716.057645110006,53356.79031072 2025-06-12,11:40:45.000,163,11074956,4805,0,1749728444,13209.971556029988,30408.757560900005,53356.77633648 2025-06-12,11:40:46.000,163,11075003,5365,0,1749728445,13210.005237579993,28101.464525820003,53356.84620768 2025-06-12,11:40:47.000,163,11074971,5565,0,1749728446,13210.059128059998,29024.364821940006,53356.9929372 2025-06-12,11:40:48.000,163,11074983,5365,0,1749728447,13210.126491159994,31331.679004410005,53357.02088568001 2025-06-12,11:40:49.000,163,11074927,5525,0,1749728448,13210.220799499999,30408.792806550002,53357.10473112 2025-06-12,11:40:50.000,163,11074946,4885,0,1749728449,13210.26121736,29485.90660869,53357.1326796 2025-06-12,11:40:51.000,163,11075010,4805,0,1749728450,13210.389207249995,30870.327544169995,53357.28639624001 2025-06-12,11:40:52.000,163,11074999,5684,0,1749728451,13210.490251899995,30408.933789150004,53357.37024168 2025-06-12,11:40:53.000,163,11074992,4885,0,1749728452,13210.58456024,26717.26211337,53357.482035600005 2025-06-12,11:40:54.000,163,11074990,4765,0,1749728453,13210.678868579991,27178.803900119994,53357.52395832001 2025-06-12,11:40:55.000,163,11074974,5044,0,1749728454,13210.719286439991,34100.85923361,53357.60780376 2025-06-12,11:40:56.000,163,11074941,5285,0,1749728455,13210.813594779996,26256.030488339995,53357.73357192 2025-06-12,11:40:57.000,163,11074906,4925,0,1749728456,13210.907903120002,30409.258049130003,53357.817417360005 2025-06-12,11:40:58.000,163,11074961,5565,0,1749728457,13210.995475149997,31332.327524370005,53357.89427568 2025-06-12,11:40:59.000,163,11074961,5005,0,1749728458,13211.069574560002,34101.18349359,53357.99209536 2025-06-12,11:41:00.000,163,11074981,5565,0,1749728459,13211.089783490002,30871.011309780006,53357.97812112001 2025-06-12,11:41:01.000,163,11074937,5445,0,1749728460,13211.197564449998,31332.475556100006,53358.13882488 2025-06-12,11:41:02.000,163,11074940,4245,0,1749728461,13211.251454929989,29948.188554089997,53358.15978624 2025-06-12,11:41:03.000,163,11074991,5285,0,1749728462,13211.332290649989,26256.44638701,53358.29254152001 2025-06-12,11:41:04.000,163,11074964,4925,0,1749728463,13211.379444819999,27179.424223559996,53358.30651576 2025-06-12,11:41:05.000,163,11074922,4885,0,1749728464,13211.487225779994,29025.295307099994,53358.41132256001 2025-06-12,11:41:06.000,163,11074935,5165,0,1749728465,13211.53437994999,29025.21071754,53358.537090720005 2025-06-12,11:41:07.000,163,11074940,5125,0,1749728466,13211.52090733,29948.195603219996,53358.606961920006 2025-06-12,11:41:08.000,163,11074968,4965,0,1749728467,13211.52090733,31332.595391309995,53358.655871760006 2025-06-12,11:41:09.000,163,11074957,5445,0,1749728468,13211.53437994999,30871.117046729996,53358.74670432001 2025-06-12,11:41:10.000,163,11074925,5445,0,1749728469,13211.57479780999,29486.710209509998,53358.88644672 2025-06-12,11:41:11.000,163,11074994,4765,0,1749728470,13211.608479359995,28563.76761861,53358.98426640001 2025-06-12,11:41:12.000,163,11074910,5245,0,1749728471,13211.65563352999,27179.37487965,53359.06112472001 2025-06-12,11:41:13.000,163,11074996,4885,0,1749728472,13211.749941869995,32255.523883949994,53359.11702168 2025-06-12,11:41:14.000,163,11074966,4685,0,1749728473,13211.80383235,29025.37989666,53359.19388 2025-06-12,11:41:15.000,163,11074961,5485,0,1749728474,13211.88466807,24872.180532390004,53359.28471256 2025-06-12,11:41:16.000,163,11074962,4925,0,1749728475,13211.965503790001,23949.259088880004,53359.326635280006 2025-06-12,11:41:17.000,163,11074924,4965,0,1749728476,13212.046339510001,32717.192555040005,53359.48733904001 2025-06-12,11:41:18.000,163,11074940,5005,0,1749728477,13212.154120469997,31794.355701089997,53359.5083004 2025-06-12,11:41:19.000,163,11074972,4885,0,1749728478,13212.208010950002,26718.298335479994,53359.62708144 2025-06-12,11:41:20.000,163,11074973,5365,0,1749728479,13212.336000839998,30871.56114192,53359.62009432 2025-06-12,11:41:21.000,163,11074955,5365,0,1749728480,13212.416836559998,24872.610529319994,53359.72490112 2025-06-12,11:41:22.000,163,11074975,5765,0,1749728481,13212.531353829989,31794.771599760003,53359.85066928001 2025-06-12,11:41:23.000,163,11074955,5285,0,1749728482,13212.645871099994,28564.599415949997,53359.91355336 2025-06-12,11:41:24.000,163,11074956,4965,0,1749728483,13212.746915749995,29026.16939922,53359.98342456 2025-06-12,11:41:25.000,163,11074947,5205,0,1749728484,13212.827751469995,32256.517811280006,53360.05329576 2025-06-12,11:41:26.000,163,11074941,5365,0,1749728485,13212.94226874,26718.975051960006,53360.15810256001 2025-06-12,11:41:27.000,163,11074984,4725,0,1749728486,13213.029840769996,26719.04554326,53360.23496088001 2025-06-12,11:41:28.000,163,11074956,4925,0,1749728487,13213.117412799991,28564.973019840007,53360.332780560006 2025-06-12,11:41:29.000,163,11074953,5245,0,1749728488,13213.252138999997,30410.970987720008,53360.37470328001 2025-06-12,11:41:30.000,163,11074994,5005,0,1749728489,13213.339711029992,29026.535953979997,53360.49348432001 2025-06-12,11:41:31.000,163,11074962,5044,0,1749728490,13213.366656270002,27642.171411539995,53360.549381280005 2025-06-12,11:41:32.000,163,11074943,5605,0,1749728491,13213.447491990002,31795.469463629997,53360.65418808 2025-06-12,11:41:33.000,163,11074990,4965,0,1749728492,13213.460964609993,26257.792770839995,53360.73803352001 2025-06-12,11:41:34.000,163,11074944,4845,0,1749728493,13213.541800329993,28565.177444610003,53360.765982000004 2025-06-12,11:41:35.000,163,11074933,5445,0,1749728494,13213.588954499988,26257.849163880004,53360.84982744 2025-06-12,11:41:36.000,163,11074997,5405,0,1749728495,13213.642844979993,29949.675920520007,53360.87777592001 2025-06-12,11:41:37.000,163,11075006,5044,0,1749728496,13213.703471769993,32718.475496700004,53360.99655696001 2025-06-12,11:41:38.000,163,11074974,4965,0,1749728497,13213.737153319998,31334.110954260002,53360.97559560001 2025-06-12,11:41:39.000,163,11074986,4845,0,1749728498,13213.730417009989,30872.583265769994,53361.101363760004 2025-06-12,11:41:40.000,163,11074958,4805,0,1749728499,13213.676526529998,31334.089806870004,53361.14328648001 2025-06-12,11:41:41.000,163,11074954,4965,0,1749728500,13213.696735459998,27180.869295209995,53361.23411904 2025-06-12,11:41:42.000,163,11074972,5445,0,1749728501,13213.737153319998,27642.305345009998,53361.30399024 2025-06-12,11:41:43.000,163,11074954,5285,0,1749728502,13213.784307489994,29026.83201744,53361.31097736001 2025-06-12,11:41:44.000,163,11074936,5085,0,1749728503,13213.885352139994,34103.08675869,53361.49264248 2025-06-12,11:41:45.000,163,11074919,5445,0,1749728504,13213.99986941,29026.965950910002,53361.56251368 2025-06-12,11:41:46.000,163,11074977,5245,0,1749728505,13214.14133192,29950.007229630006,53361.653346240004 2025-06-12,11:41:47.000,163,11074942,5044,0,1749728506,13214.22216764,27181.186506059996,53361.68828184 2025-06-12,11:41:48.000,163,11074836,5044,0,1749728507,13214.390575389996,31334.45636163,53361.68828184 2025-06-12,11:41:49.000,163,11074939,5245,0,1749728508,13214.451202179996,27181.264046490003,53361.81405000001 2025-06-12,11:41:50.000,163,11074903,5525,0,1749728509,13214.552246829997,31334.540951190007,53361.939818160005 2025-06-12,11:41:51.000,163,11074917,5445,0,1749728510,13214.619609929992,31334.60439336,53361.988728000004 2025-06-12,11:41:52.000,163,11074950,5085,0,1749728511,13214.713918269998,30873.133097910002,53362.14943176001 2025-06-12,11:41:53.000,163,11074924,4805,0,1749728512,13214.740863509993,29488.803801119997,53362.26821280001 2025-06-12,11:41:54.000,163,11074880,4885,0,1749728513,13214.767808750003,29488.803801119997,53362.28917416001 2025-06-12,11:41:55.000,163,11074861,5365,0,1749728514,13214.808226609988,25797.05458491,53362.393980960005 2025-06-12,11:41:56.000,163,11074935,5405,0,1749728515,13214.862117089993,26720.032421459997,53362.44987792 2025-06-12,11:41:57.000,163,11074891,5365,0,1749728516,13214.862117089993,27643.08074931,53362.5476976 2025-06-12,11:41:58.000,163,11074893,5285,0,1749728517,13214.895798639998,27643.09484757,53362.58263320001 2025-06-12,11:41:59.000,163,11074902,4765,0,1749728518,13214.922743879994,28566.044487599997,53362.71538848 2025-06-12,11:42:00.000,163,11074875,5365,0,1749728519,13214.983370669994,31796.484538350007,53362.81320816 2025-06-12,11:42:01.000,163,11074899,5445,0,1749728520,13215.043997459994,31335.076685070002,53362.90404072 2025-06-12,11:42:02.000,163,11074923,5245,0,1749728521,13215.064206389994,30412.16933982,53362.96692480001 2025-06-12,11:42:03.000,163,11074914,5005,0,1749728522,13215.05073376999,29489.283141959997,53362.98089904 2025-06-12,11:42:04.000,163,11074960,4765,0,1749728523,13215.023788529994,29489.431173689998,53363.10666720001 2025-06-12,11:42:05.000,163,11074941,5365,0,1749728524,13215.057470079999,32719.8148314,53363.211474 2025-06-12,11:42:06.000,163,11074932,4845,0,1749728525,13215.010315909989,30412.472452410002,53363.25339672001 2025-06-12,11:42:07.000,163,11074864,4965,0,1749728526,13214.976634359999,25797.69605574,53363.37916488 2025-06-12,11:42:08.000,163,11074893,5525,0,1749728527,13214.969898049989,32719.913519220005,53363.48397168 2025-06-12,11:42:09.000,163,11074919,5205,0,1749728528,13214.956425429998,29950.987058700004,53363.53986864001 2025-06-12,11:42:10.000,163,11074924,4765,0,1749728529,13214.942952809994,27643.616483189995,53363.67961104001 2025-06-12,11:42:11.000,163,11074898,5005,0,1749728530,13214.916007569998,27643.602384929996,53363.72153376 2025-06-12,11:42:12.000,163,11074937,4525,0,1749728531,13214.862117089993,23951.796775680006,53363.80537920001 2025-06-12,11:42:13.000,163,11074937,5325,0,1749728532,13214.862117089993,29950.930665659995,53363.8403148 2025-06-12,11:42:14.000,163,11074978,5205,0,1749728533,13214.841908159993,26720.610450120002,53363.89621176001 2025-06-12,11:42:15.000,163,11074959,5605,0,1749728534,13214.814962919998,28566.537926699995,53364.07787688 2025-06-12,11:42:16.000,163,11074951,5245,0,1749728535,13214.841908159993,30874.077681330004,53364.06390264001 2025-06-12,11:42:17.000,163,11074984,4885,0,1749728536,13214.835171849998,28105.271056020007,53364.14774808 2025-06-12,11:42:18.000,163,11074970,5085,0,1749728537,13214.808226609988,29951.297220420005,53364.20364504 2025-06-12,11:42:19.000,163,11074841,5245,0,1749728538,13214.781281369993,28105.383842099996,53364.21761928 2025-06-12,11:42:20.000,163,11074957,5565,0,1749728539,13214.727390890002,28105.538922959997,53364.38531016 2025-06-12,11:42:21.000,163,11074975,5405,0,1749728540,13214.680236719993,29490.05854626,53364.44120712 2025-06-12,11:42:22.000,163,11074979,5605,0,1749728541,13214.639818859992,30874.493579999995,53364.49011696 2025-06-12,11:42:23.000,163,11075003,5525,0,1749728542,13214.660027789992,29490.171332340004,53364.53203968 2025-06-12,11:42:24.000,163,11074919,5445,0,1749728543,13214.639818859992,30413.14211976,53364.56697528001 2025-06-12,11:42:25.000,163,11074947,5085,0,1749728544,13214.585928380002,30874.662759119994,53364.64383360001 2025-06-12,11:42:26.000,163,11074978,5005,0,1749728545,13214.545510520002,30413.156218019998,53364.71370480001 2025-06-12,11:42:27.000,163,11074931,5405,0,1749728546,13214.518565279992,29028.728233410002,53364.741653280005 2025-06-12,11:42:28.000,163,11074949,5405,0,1749728547,13214.532037899997,28567.29218361,53364.790563120005 2025-06-12,11:42:29.000,163,11074981,5525,0,1749728548,13214.552246829997,33643.56102312,53364.88139568001 2025-06-12,11:42:30.000,163,11074964,4605,0,1749728549,13214.545510520002,29490.234774509998,53364.87440856 2025-06-12,11:42:31.000,163,11074910,4925,0,1749728550,13214.545510520002,28105.792691640003,53364.93729264 2025-06-12,11:42:32.000,163,11074959,5605,0,1749728551,13214.505092660002,30413.205561929994,53364.98620248 2025-06-12,11:42:33.000,163,11074956,4765,0,1749728552,13214.525301590002,26259.914558970006,53364.958254000005 2025-06-12,11:42:34.000,163,11074997,5485,0,1749728553,13214.484883730001,25336.971968070007,53365.00017672001 2025-06-12,11:42:35.000,163,11074969,5365,0,1749728554,13214.505092660002,29951.875249079996,53365.09799640001 2025-06-12,11:42:36.000,163,11074958,4925,0,1749728555,13214.491620039997,32720.76646395,53365.125944880005 2025-06-12,11:42:37.000,163,11074957,5445,0,1749728556,13214.424256940001,29951.966887770002,53365.05607368 2025-06-12,11:42:38.000,163,11074964,5044,0,1749728557,13214.397311699991,29029.101837299997,53365.2028032 2025-06-12,11:42:39.000,163,11074992,5085,0,1749728558,13214.397311699991,32259.527789789994,53365.22376456 2025-06-12,11:42:40.000,163,11074950,4925,0,1749728559,13214.356893839991,29490.664771440002,53365.2028032 2025-06-12,11:42:41.000,163,11074919,5285,0,1749728560,13214.296267049991,30875.23373865,53365.22376456 2025-06-12,11:42:42.000,163,11074991,5445,0,1749728561,13214.249112879996,26721.90749004,53365.2028032 2025-06-12,11:42:43.000,163,11074957,5365,0,1749728562,13214.21543132999,29029.40494989,53365.2726744 2025-06-12,11:42:44.000,163,11074987,5525,0,1749728563,13214.127859299995,30413.95276971,53365.31459712001 2025-06-12,11:42:45.000,163,11074919,5405,0,1749728564,13214.10091406,27645.068603969994,53365.342545600004 2025-06-12,11:42:46.000,163,11074993,5485,0,1749728565,13213.99313309999,27183.68894721,53365.35651984001 2025-06-12,11:42:47.000,163,11074946,4925,0,1749728566,13213.966187859995,28568.26496355,53365.3774812 2025-06-12,11:42:48.000,163,11074983,5285,0,1749728567,13213.838197969999,28106.92760157,53365.37049408 2025-06-12,11:42:49.000,163,11074972,4885,0,1749728568,13213.723680699994,30414.516700110005,53365.40542968001 2025-06-12,11:42:50.000,163,11074969,5405,0,1749728569,13213.642844979993,30414.58719141,53365.45433952001 2025-06-12,11:42:51.000,163,11074976,4925,0,1749728570,13213.535064019998,29491.79968137,53365.461326640005 2025-06-12,11:42:52.000,163,11075045,5525,0,1749728571,13213.467700920002,26261.40897453,53365.4473524 2025-06-12,11:42:53.000,163,11074978,4925,0,1749728572,13213.373392579997,34568.420977379996,53365.461326640005 2025-06-12,11:42:54.000,163,11074972,5085,0,1749728573,13213.346447340002,31799.487467729996,53365.510236480004 2025-06-12,11:42:55.000,163,11074922,5125,0,1749728574,13213.272347929997,28107.60431805,53365.48228800001 2025-06-12,11:42:56.000,163,11075005,5485,0,1749728575,13213.218457449992,30415.122925289994,53365.55914632 2025-06-12,11:42:57.000,163,11074965,5325,0,1749728576,13213.178039589991,27646.245808680003,53365.56613344 2025-06-12,11:42:58.000,163,11074945,5245,0,1749728577,13213.110676489996,29030.850021539998,53365.510236480004 2025-06-12,11:42:59.000,163,11074949,5285,0,1749728578,13213.06352232,27184.978938,53365.510236480004 2025-06-12,11:43:00.000,163,11074966,4845,0,1749728579,13213.03657707999,29953.975889819994,53365.59408192 2025-06-12,11:43:01.000,163,11074940,4885,0,1749728580,13213.02310446,30877.031266799997,53365.52421072001 2025-06-12,11:43:02.000,163,11075024,5165,0,1749728581,13212.969213979995,32723.057431199995,53365.60106904001 2025-06-12,11:43:03.000,163,11074978,4765,0,1749728582,13212.89511456999,32261.649577920005,53365.629017520005 2025-06-12,11:43:04.000,163,11074993,5285,0,1749728583,13212.847960399995,23493.222672660006,53365.66395312 2025-06-12,11:43:05.000,163,11074951,5405,0,1749728584,13212.79406991999,29031.265920210004,53365.64997888001 2025-06-12,11:43:06.000,163,11074974,4845,0,1749728585,13212.77386098999,31338.76338006,53365.698888720006 2025-06-12,11:43:07.000,163,11074927,5325,0,1749728586,13212.71997051,28108.358574960002,53365.66395312 2025-06-12,11:43:08.000,163,11074974,4885,0,1749728587,13212.71323419999,30877.426018080005,53365.7268372 2025-06-12,11:43:09.000,163,11074983,5365,0,1749728588,13212.686288959994,34107.90131448,53365.64997888001 2025-06-12,11:43:10.000,163,11074950,5005,0,1749728589,13212.69302526999,23031.96285111,53365.7617728 2025-06-12,11:43:11.000,163,11074914,4885,0,1749728590,13212.67281633999,29492.990984339995,53365.74081144001 2025-06-12,11:43:12.000,163,11074973,5565,0,1749728591,13212.63239847999,32723.550870299994,53365.69190160001 2025-06-12,11:43:13.000,163,11074946,5005,0,1749728592,13212.63239847999,29954.589164129997,53365.73382432 2025-06-12,11:43:14.000,163,11075002,5125,0,1749728593,13212.659343719999,28108.654638420005,53365.71985008001 2025-06-12,11:43:15.000,163,11074971,5325,0,1749728594,13212.65260740999,33185.19134487001,53365.71985008001 2025-06-12,11:43:16.000,163,11074952,4845,0,1749728595,13212.639134789999,35492.77339428,53365.7268372 2025-06-12,11:43:17.000,163,11074965,5405,0,1749728596,13212.67955265,29954.835883680003,53365.698888720006 2025-06-12,11:43:18.000,163,11074955,5405,0,1749728597,13212.69976158,28570.429046460005,53365.68491448 2025-06-12,11:43:19.000,163,11074997,5445,0,1749728598,13212.666080029994,28570.49248863,53365.71985008001 2025-06-12,11:43:20.000,163,11074989,5405,0,1749728599,13212.75365205999,24417.074601329994,53365.7268372 2025-06-12,11:43:21.000,163,11075031,5285,0,1749728600,13212.787333609995,31339.715012610002,53365.68491448 2025-06-12,11:43:23.000,163,11074969,5565,0,1749728602,13212.82101516,29493.858027330003,53365.69190160001 2025-06-12,11:43:24.000,163,11074866,5245,0,1749728603,13212.82101516,29493.921469499997,53365.70587584 2025-06-12,11:43:25.000,163,11074901,5365,0,1749728604,13212.847960399995,30878.490436709995,53365.677927360004 2025-06-12,11:43:26.000,163,11074946,4845,0,1749728605,13212.847960399995,27186.557943120002,53365.71286296 2025-06-12,11:43:27.000,163,11074954,4685,0,1749728606,13212.91532349999,28571.169205109996,53365.73382432 2025-06-12,11:43:28.000,163,11074982,4885,0,1749728607,13212.93553242999,31340.278943009995,53365.66395312 2025-06-12,11:43:29.000,163,11075018,5044,0,1749728608,13212.95574135999,27186.776466149997,53365.71286296 2025-06-12,11:43:30.000,163,11074981,5605,0,1749728609,13212.9826866,29032.816728809994,53365.747798560005 2025-06-12,11:43:31.000,163,11074954,4885,0,1749728610,13213.050049699996,28571.43002292,53365.71985008001 2025-06-12,11:43:32.000,163,11074991,5405,0,1749728611,13213.05678600999,30417.46323645,53365.73382432 2025-06-12,11:43:33.000,163,11074794,4925,0,1749728612,13213.130885419996,27187.05138222,53365.76875992001 2025-06-12,11:43:34.000,163,11074973,5325,0,1749728613,13213.171303279996,28110.14905398,53365.796708400005 2025-06-12,11:43:35.000,163,11074992,5285,0,1749728614,13213.238666379992,29033.155087050007,53365.82465688 2025-06-12,11:43:36.000,163,11075016,4925,0,1749728615,13213.272347929997,27648.635463750004,53365.76875992001 2025-06-12,11:43:37.000,163,11075011,5525,0,1749728616,13213.332974719997,29033.21148009,53365.78273416 2025-06-12,11:43:38.000,163,11074985,5605,0,1749728617,13213.400337819992,28571.711988120005,53365.82465688 2025-06-12,11:43:39.000,163,11074970,4725,0,1749728618,13213.447491990002,31340.751234719995,53365.78273416 2025-06-12,11:43:40.000,163,11074951,5365,0,1749728619,13213.508118780002,31340.723038199998,53365.831644 2025-06-12,11:43:41.000,163,11074824,4845,0,1749728620,13213.562009259993,27187.150070040007,53365.866579600006 2025-06-12,11:43:42.000,163,11074980,5085,0,1749728621,13213.588954499988,35494.232564189995,53365.83863112001 2025-06-12,11:43:43.000,163,11074976,4925,0,1749728622,13213.615899739998,28110.191348759996,53365.85959248001 2025-06-12,11:43:44.000,163,11074924,4845,0,1749728623,13213.656317599998,29956.280955330003,53365.88055384 2025-06-12,11:43:45.000,163,11074958,4805,0,1749728624,13213.716944389998,27187.22056134,53365.88055384 2025-06-12,11:43:46.000,163,11074938,4925,0,1749728625,13213.770834869989,30879.322234050007,53365.85260536 2025-06-12,11:43:47.000,163,11074966,4805,0,1749728626,13213.797780109999,28110.31118397,53365.89452808 2025-06-12,11:43:48.000,163,11074989,5605,0,1749728627,13213.844934279994,30879.38567622,53365.92946368 2025-06-12,11:43:49.000,163,11074832,5044,0,1749728628,13213.91903369,27648.818741130002,53365.94343792 2025-06-12,11:43:50.000,163,11074844,4685,0,1749728629,13213.95945155,28571.888216370004,53365.92946368 2025-06-12,11:43:51.000,163,11074935,5365,0,1749728630,13213.97966048,32725.454135399996,53365.85959248001 2025-06-12,11:43:52.000,163,11074966,4725,0,1749728631,13213.99986941,29956.499478359998,53365.93645080001 2025-06-12,11:43:53.000,163,11074986,5005,0,1749728632,13214.006605719995,32725.602167129997,53365.9015152 2025-06-12,11:43:54.000,163,11074950,4925,0,1749728633,13214.006605719995,29033.613280499994,53365.915489440005 2025-06-12,11:43:55.000,163,11074989,5525,0,1749728634,13214.03355095999,26264.552886510006,53365.89452808 2025-06-12,11:43:56.000,163,11074924,4925,0,1749728635,13214.02007834,32264.215461240005,53365.915489440005 2025-06-12,11:43:57.000,163,11074967,5285,0,1749728636,13214.04028727,30879.653543160006,53365.85260536 2025-06-12,11:43:58.000,163,11074965,5325,0,1749728637,13214.0604962,29956.682755739996,53365.87356672 2025-06-12,11:43:59.000,163,11074974,5125,0,1749728638,13214.087441439995,29956.65455922,53365.99234776 2025-06-12,11:44:00.000,163,11074992,4885,0,1749728639,13214.10091406,28572.184279830006,53365.93645080001 2025-06-12,11:44:01.000,163,11074950,4965,0,1749728640,13214.148068229995,30879.815673150006,53365.95741216001 2025-06-12,11:44:02.000,163,11074961,5365,0,1749728641,13214.16154085,29956.837836599996,53365.99933488 2025-06-12,11:44:03.000,163,11074967,5405,0,1749728642,13214.127859299995,25341.723081689997,53365.978373519996 2025-06-12,11:44:04.000,163,11074969,5205,0,1749728643,13214.15480453999,32725.961672759993,53365.99234776 2025-06-12,11:44:05.000,163,11074960,4925,0,1749728644,13214.14133192,29495.458179840003,53366.034270480006 2025-06-12,11:44:06.000,163,11074906,4885,0,1749728645,13214.11438667999,33649.14393408,53366.02728336001 2025-06-12,11:44:07.000,163,11074980,4725,0,1749728646,13214.067232509995,23495.866096409998,53366.034270480006 2025-06-12,11:44:08.000,163,11074971,5245,0,1749728647,13214.067232509995,32726.130851880007,53366.013309120004 2025-06-12,11:44:09.000,163,11075027,5405,0,1749728648,13214.067232509995,29034.02917917,53366.07619320001 2025-06-12,11:44:10.000,163,11074973,5405,0,1749728649,13213.99986941,22572.789572039997,53365.978373519996 2025-06-12,11:44:11.000,163,11074893,5485,0,1749728650,13213.97966048,31803.054327510006,53366.02728336001 2025-06-12,11:44:12.000,163,11074975,5325,0,1749728651,13213.966187859995,31803.019081859995,53366.10414168001 2025-06-12,11:44:13.000,163,11074937,5325,0,1749728652,13213.93924262,27187.86203217,53366.13907728 2025-06-12,11:44:14.000,163,11074954,4845,0,1749728653,13213.878615829999,30880.02714705,53366.10414168001 2025-06-12,11:44:15.000,163,11074909,5205,0,1749728654,13213.87187951999,35033.68470477,53366.09016744 2025-06-12,11:44:16.000,163,11074905,5325,0,1749728655,13213.777571179999,29034.078523079996,53366.07619320001 2025-06-12,11:44:17.000,163,11074945,5445,0,1749728656,13213.797780109999,32264.659556429993,53366.0412576 2025-06-12,11:44:18.000,163,11074984,4845,0,1749728657,13213.764098559994,29957.197342230007,53366.09715456 2025-06-12,11:44:19.000,163,11074972,5005,0,1749728658,13213.777571179999,34110.93244038,53366.11811592 2025-06-12,11:44:20.000,163,11074939,5044,0,1749728659,13213.797780109999,31341.96368508,53366.09715456 2025-06-12,11:44:21.000,163,11074939,5365,0,1749728660,13213.797780109999,34111.22145471,53366.132090160005 2025-06-12,11:44:22.000,163,11074899,5165,0,1749728661,13213.777571179999,28573.086568469997,53366.083180320005 2025-06-12,11:44:24.000,163,11074951,5485,0,1749728663,13213.663053909993,32726.624290980006,53366.09715456 2025-06-12,11:44:25.000,163,11074945,5405,0,1749728664,13213.555272949998,29957.535700470005,53365.99933488 2025-06-12,11:44:26.000,163,11074953,5245,0,1749728665,13213.474437229997,29034.5296674,53366.013309120004 2025-06-12,11:44:27.000,163,11074924,4885,0,1749728666,13213.413810439997,30418.964701139994,53365.978373519996 2025-06-12,11:44:28.000,163,11074939,5405,0,1749728667,13213.386865200002,31803.44202966,53365.89452808 2025-06-12,11:44:29.000,163,11074986,4845,0,1749728668,13213.285820550002,31341.949586820003,53365.92247656 2025-06-12,11:44:30.000,163,11074958,5005,0,1749728669,13213.258875309992,31341.907292040007,53365.88055384 2025-06-12,11:44:31.000,163,11074974,4885,0,1749728670,13213.171303279996,30880.386652679997,53365.92946368 2025-06-12,11:44:32.000,163,11074970,4765,0,1749728671,13213.137621729991,32726.448062730007,53365.9713864 2025-06-12,11:44:33.000,163,11074925,5445,0,1749728672,13213.076994939991,33649.404751890004,53365.92946368 2025-06-12,11:44:34.000,163,11074941,5445,0,1749728673,13212.99615921999,32726.398718819997,53365.866579600006 2025-06-12,11:44:35.000,163,11074987,5125,0,1749728674,13212.9826866,29957.239637010003,53365.87356672 2025-06-12,11:44:36.000,163,11074968,4925,0,1749728675,13212.90185088,25803.63847233,53365.85959248001 2025-06-12,11:44:37.000,163,11074954,4925,0,1749728676,13212.85469670999,28111.072490010003,53365.747798560005 2025-06-12,11:44:38.000,163,11074975,5405,0,1749728677,13212.82101516,31803.089573160003,53365.73382432 2025-06-12,11:44:39.000,163,11074947,5405,0,1749728678,13212.73344312999,29495.63440809,53365.7268372 2025-06-12,11:44:40.000,163,11074934,4725,0,1749728679,13212.71997051,31341.64647423,53365.64997888001 2025-06-12,11:44:41.000,163,11074875,5445,0,1749728680,13212.639134789999,29034.085572209995,53365.656966 2025-06-12,11:44:42.000,163,11074911,5485,0,1749728681,13212.591980619989,24880.38571971,53365.63600464 2025-06-12,11:44:43.000,163,11074929,5445,0,1749728682,13212.511144899989,33187.616245590005,53365.63600464 2025-06-12,11:44:44.000,163,11074960,5165,0,1749728683,13212.484199659993,25803.47634234,53365.656966 2025-06-12,11:44:45.000,163,11074930,4965,0,1749728684,13212.437045489998,29957.042261370007,53365.57312056001 2025-06-12,11:44:46.000,163,11074973,5645,0,1749728685,13212.356209769998,30418.56994986,53365.57312056001 2025-06-12,11:44:47.000,163,11074941,5365,0,1749728686,13212.342737149993,29034.071473949996,53365.56613344 2025-06-12,11:44:48.000,163,11074958,4965,0,1749728687,13212.275374049997,25341.85701516,53365.50324936001 2025-06-12,11:44:49.000,163,11074937,5405,0,1749728688,13212.234956189997,26726.41188411,53365.4473524 2025-06-12,11:44:50.000,163,11074949,5325,0,1749728689,13212.181065709992,30418.513556820006,53365.4473524 2025-06-12,11:44:51.000,163,11074949,5525,0,1749728690,13212.160856779992,31803.004983599996,53365.4473524 2025-06-12,11:44:52.000,163,11074934,5005,0,1749728691,13212.113702609997,26726.341392810005,53365.3774812 2025-06-12,11:44:53.000,163,11074927,5445,0,1749728692,13212.080021059992,29033.902294829997,53365.34953272 2025-06-12,11:44:54.000,163,11074957,5405,0,1749728693,13212.039603199992,30418.520605950005,53365.30062288 2025-06-12,11:44:55.000,163,11074996,4885,0,1749728694,13212.005921650001,33187.48231212,53365.34953272 2025-06-12,11:44:56.000,163,11074918,5044,0,1749728695,13211.999185339992,24880.308179280008,53365.2726744 2025-06-12,11:44:57.000,163,11074971,5445,0,1749728696,13211.958767479991,29033.930491349995,53365.21677744001 2025-06-12,11:44:58.000,163,11074956,4885,0,1749728697,13211.898140689991,23034.3807027,53365.20979032 2025-06-12,11:44:59.000,163,11074950,4885,0,1749728698,13211.877931759991,32264.610212519998,53365.21677744001 2025-06-12,11:45:00.000,163,11074958,5005,0,1749728699,13211.918349619991,26726.503522800005,53365.14690624001 2025-06-12,11:45:01.000,163,11074976,4805,0,1749728700,13211.931822239996,26264.975834309997,53365.09799640001 2025-06-12,11:45:02.000,163,11074954,4965,0,1749728701,13211.985712720001,28111.072490010003,53365.07004792001 2025-06-12,11:45:03.000,163,11074935,5445,0,1749728702,13211.972240099996,31803.181211849995,53365.01415096 2025-06-12,11:45:04.000,163,11074898,5125,0,1749728703,13212.026130580001,29034.156063510003,53365.07004792001 2025-06-12,11:45:05.000,163,11074974,4885,0,1749728704,13212.046339510001,34110.73506474,53365.0630608 2025-06-12,11:45:06.000,163,11074947,5405,0,1749728705,13212.059812129992,29495.66260461,53364.9931896 2025-06-12,11:45:07.000,163,11074951,5525,0,1749728706,13212.140647849992,32264.708900340003,53364.94427976 2025-06-12,11:45:08.000,163,11074999,5245,0,1749728707,13212.106966300002,32726.243637959997,53364.89536992 2025-06-12,11:45:09.000,163,11074960,4925,0,1749728708,13212.127175230002,28572.691817190003,53364.909344160005 2025-06-12,11:45:10.000,163,11074929,5365,0,1749728709,13212.106966300002,32726.35642404,53364.839472960004 2025-06-12,11:45:11.000,163,11074958,4845,0,1749728710,13212.120438919992,26726.686800180003,53364.909344160005 2025-06-12,11:45:12.000,163,11074943,5245,0,1749728711,13212.127175230002,28111.171177829994,53364.82549872 2025-06-12,11:45:13.000,163,11074925,5445,0,1749728712,13212.214747259997,29495.718997649994,53364.79755024 2025-06-12,11:45:14.000,163,11074947,5645,0,1749728713,13212.208010950002,28111.171177829994,53364.76960176 2025-06-12,11:45:15.000,163,11074983,5565,0,1749728714,13212.261901429993,28572.811652400007,53364.71370480001 2025-06-12,11:45:16.000,163,11074920,4885,0,1749728715,13212.309055600002,29957.387668740004,53364.72767904 2025-06-12,11:45:17.000,163,11074895,5525,0,1749728716,13212.356209769998,26265.328290809994,53364.692743440006 2025-06-12,11:45:18.000,163,11074936,4765,0,1749728717,13212.336000839998,29495.852931119996,53364.66479496001 2025-06-12,11:45:19.000,163,11074917,5405,0,1749728718,13212.403363939993,31803.378587490006,53364.608898 2025-06-12,11:45:20.000,163,11074921,5365,0,1749728719,13212.470727039989,23496.049373789996,53364.55998816 2025-06-12,11:45:21.000,163,11074938,4965,0,1749728720,13212.504408589994,34110.88309647,53364.54601392001 2025-06-12,11:45:22.000,163,11074940,4805,0,1749728721,13212.511144899989,31803.27285054,53364.56697528001 2025-06-12,11:45:23.000,163,11074910,5245,0,1749728722,13212.511144899989,28572.628375019995,53364.55300104 2025-06-12,11:45:24.000,163,11074966,5245,0,1749728723,13212.558299069999,28111.0936374,53364.43422 2025-06-12,11:45:25.000,163,11074960,5044,0,1749728724,13212.63239847999,29034.01508091,53364.42024576 2025-06-12,11:45:26.000,163,11074966,5044,0,1749728725,13212.69302526999,34110.55883649,53364.43422 2025-06-12,11:45:27.000,163,11074958,5044,0,1749728726,13212.75365205999,29033.972786130005,53364.44819424001 2025-06-12,11:45:28.000,163,11074931,5325,0,1749728727,13212.81427884999,31341.49139337,53364.37832304001 2025-06-12,11:45:29.000,163,11074907,5245,0,1749728728,13212.85469670999,30418.499458560007,53364.336400320004 2025-06-12,11:45:30.000,163,11074937,5285,0,1749728729,13212.86143302,30880.090589219995,53364.25255488 2025-06-12,11:45:31.000,163,11074969,5565,0,1749728730,13212.91532349999,29495.514572879998,53364.26652912 2025-06-12,11:45:32.000,163,11074931,5285,0,1749728731,13212.928796119995,28111.044293490006,53364.189670800006 2025-06-12,11:45:33.000,163,11074954,4965,0,1749728732,13213.01636814999,31341.590081190006,53364.189670800006 2025-06-12,11:45:34.000,163,11074827,5565,0,1749728733,13213.00289553,34110.650475179995,53364.11281248001 2025-06-12,11:45:35.000,163,11074824,4885,0,1749728734,13212.97595028999,29495.549818529995,53364.17569656 2025-06-12,11:45:36.000,163,11074943,5525,0,1749728735,13213.04331339,29495.585064180006,53364.09185112001 2025-06-12,11:45:37.000,163,11074954,4765,0,1749728736,13213.00289553,29034.04327743,53363.95909584 2025-06-12,11:45:38.000,163,11074928,4925,0,1749728737,13213.06352232,28111.016096969994,53364.13377384001 2025-06-12,11:45:39.000,163,11074982,5044,0,1749728738,13213.050049699996,27649.50250674,53364.021979920006 2025-06-12,11:45:40.000,163,11074922,4845,0,1749728739,13213.06352232,29957.014064849995,53364.00800568 2025-06-12,11:45:41.000,163,11074911,5285,0,1749728740,13213.090467559996,31803.054327510006,53363.97307008001 2025-06-12,11:45:42.000,163,11074919,5285,0,1749728741,13213.097203869991,33187.58804907001,53363.94512160001 2025-06-12,11:45:43.000,163,11074961,5365,0,1749728742,13213.08373125,33187.566901679995,53363.94512160001 2025-06-12,11:45:44.000,163,11074949,5405,0,1749728743,13213.03657707999,24418.77344166,53363.86127616 2025-06-12,11:45:45.000,163,11074987,5205,0,1749728744,13213.050049699996,29956.95767181,53363.84730192001 2025-06-12,11:45:46.000,163,11074984,5005,0,1749728745,13213.009631839996,33649.04524625999,53363.7704436 2025-06-12,11:45:47.000,163,11074978,4925,0,1749728746,13212.989422909995,29956.96472094,53363.735508000005 2025-06-12,11:45:48.000,163,11074970,4845,0,1749728747,13212.949005049995,31802.899246650006,53363.70755952001 2025-06-12,11:45:49.000,163,11074997,5285,0,1749728748,13212.93553242999,29495.373590279996,53363.58877848001 2025-06-12,11:45:50.000,163,11074939,5085,0,1749728749,13212.90185088,28110.846917849994,53363.65166256 2025-06-12,11:45:51.000,163,11074937,5605,0,1749728750,13212.90185088,33187.411820819994,53363.58179136 2025-06-12,11:45:52.000,163,11074853,5445,0,1749728751,13212.89511456999,25803.236671920007,53363.518907280006 2025-06-12,11:45:53.000,163,11074808,4765,0,1749728752,13212.82101516,29495.281951590005,53363.49095880001 2025-06-12,11:45:54.000,163,11074900,5005,0,1749728753,13212.79406991999,28110.705935250007,53363.4560232 2025-06-12,11:45:55.000,163,11074932,4965,0,1749728754,13212.82101516,30418.2738864,53363.46301032001 2025-06-12,11:45:56.000,163,11074949,5245,0,1749728755,13212.77386098999,24880.131951029995,53363.43506184 2025-06-12,11:45:57.000,163,11074944,5044,0,1749728756,13212.767124679995,30879.773378369995,53363.351216400006 2025-06-12,11:45:58.000,163,11074950,5125,0,1749728757,13212.67955265,30879.780427499994,53363.35820352 2025-06-12,11:45:59.000,163,11074986,4845,0,1749728758,13212.639134789999,31802.82170622,53363.23942248 2025-06-12,11:46:00.000,163,11074951,5245,0,1749728759,13212.578507999999,26726.214508470002,53363.19749976 2025-06-12,11:46:01.000,163,11074809,5445,0,1749728760,13212.511144899989,27649.291032840003,53363.21846112 2025-06-12,11:46:02.000,163,11074925,5285,0,1749728761,13212.450518109988,28110.78347568,53363.1416028 2025-06-12,11:46:03.000,163,11074939,5245,0,1749728762,13212.362946079993,23495.68986816,53363.14858992 2025-06-12,11:46:04.000,163,11074899,5445,0,1749728763,13212.336000839998,32264.370542100005,53363.015834640006 2025-06-12,11:46:05.000,163,11074979,5365,0,1749728764,13212.295582979998,32264.229559500003,53362.95993768001 2025-06-12,11:46:06.000,163,11074942,4645,0,1749728765,13212.268637740002,35033.27585523001,53362.945963440005 2025-06-12,11:46:07.000,163,11074951,5285,0,1749728766,13212.261901429993,28572.07149375,53362.945963440005 2025-06-12,11:46:08.000,163,11074968,4725,0,1749728767,13212.208010950002,31341.131887740004,53362.91102784 2025-06-12,11:46:09.000,163,11074995,5245,0,1749728768,13212.147384160002,27649.037264159997,53362.82019528001 2025-06-12,11:46:10.000,163,11074987,5405,0,1749728769,13212.053075819997,32725.616265389996,53362.76429832 2025-06-12,11:46:11.000,163,11074960,4605,0,1749728770,13211.985712720001,27187.53072306,53362.65250440001 2025-06-12,11:46:12.000,163,11074983,5325,0,1749728771,13211.958767479991,32264.25070689,53362.65250440001 2025-06-12,11:46:13.000,163,11074969,5245,0,1749728772,13211.850986519996,28572.23362374,53362.59660744 2025-06-12,11:46:14.000,163,11074937,5565,0,1749728773,13211.79709603999,35033.50142739,53362.4778264 2025-06-12,11:46:15.000,163,11074948,4925,0,1749728774,13211.73646924999,28110.846917849994,53362.44987792 2025-06-12,11:46:16.000,163,11074963,5525,0,1749728775,13211.69605138999,27649.417917180006,53362.393980960005 2025-06-12,11:46:17.000,163,11074973,5245,0,1749728776,13211.61521566999,34110.706868220004,53362.35205824 2025-06-12,11:46:18.000,163,11074917,5605,0,1749728777,13211.57479780999,29034.18426003,53362.28917416001 2025-06-12,11:46:19.000,163,11074971,5405,0,1749728778,13211.527643639994,25803.610275810002,53362.25423856 2025-06-12,11:46:20.000,163,11074966,4685,0,1749728779,13211.460280539999,26726.686800180003,53362.21930296001 2025-06-12,11:46:21.000,163,11074968,4765,0,1749728780,13211.399653749999,29495.845881989997,53362.12148328001 2025-06-12,11:46:22.000,163,11074962,5044,0,1749728781,13211.345763269994,29957.45111091,53362.058599200005 2025-06-12,11:46:23.000,163,11074798,4925,0,1749728782,13211.244718619993,25803.80765145,53361.960779520006 2025-06-12,11:46:24.000,163,11074788,5085,0,1749728783,13211.170619209988,27188.34842214,53361.88392120001 2025-06-12,11:46:25.000,163,11074957,5565,0,1749728784,13211.109992420003,30880.50648789,53361.86994696 2025-06-12,11:46:26.000,163,11074988,4725,0,1749728785,13211.076310869998,30419.0492907,53361.85597272 2025-06-12,11:46:27.000,163,11074952,4925,0,1749728786,13211.015684079997,24419.344421190006,53361.793088640006 2025-06-12,11:46:28.000,163,11074952,4845,0,1749728787,13210.907903120002,31342.111716810003,53361.75815304 2025-06-12,11:46:29.000,163,11074974,5044,0,1749728788,13210.854012639997,27188.503503,53361.69526896001 2025-06-12,11:46:30.000,163,11074969,5405,0,1749728789,13210.786649540001,27650.066437140005,53361.639372 2025-06-12,11:46:31.000,163,11074982,4885,0,1749728790,13210.746231680001,26265.57501036,53361.59046216 2025-06-12,11:46:32.000,163,11074906,5044,0,1749728791,13210.699077509991,27188.482355610002,53361.52757808001 2025-06-12,11:46:33.000,163,11074930,4845,0,1749728792,13210.638450719991,27649.94660193,53361.47866824001 2025-06-12,11:46:34.000,163,11074984,5125,0,1749728793,13210.57782392999,32726.610192720007,53361.34591296 2025-06-12,11:46:35.000,163,11074917,5445,0,1749728794,13210.49698820999,27649.904307150005,53361.29700312 2025-06-12,11:46:36.000,163,11074981,5405,0,1749728795,13210.40267987,28111.43904477,53361.220144800005 2025-06-12,11:46:37.000,163,11074954,4805,0,1749728796,13210.32184415,28572.959684129994,53361.1852092 2025-06-12,11:46:38.000,163,11074961,5565,0,1749728797,13210.27468997999,26265.370585590004,53361.150273600004 2025-06-12,11:46:39.000,163,11074945,5365,0,1749728798,13210.207326879994,28111.4460939,53361.01751832 2025-06-12,11:46:40.000,163,11074947,5405,0,1749728799,13210.139963779999,29034.487372620002,53361.003544080006 2025-06-12,11:46:41.000,163,11074911,5405,0,1749728800,13210.052391749989,26726.989912770005,53360.94066 2025-06-12,11:46:42.000,163,11074967,5684,0,1749728801,13209.985028649993,30880.640421360004,53360.84982744 2025-06-12,11:46:43.000,163,11074950,5125,0,1749728802,13209.870511380002,30880.66861788,53360.82187896 2025-06-12,11:46:44.000,163,11074950,5125,0,1749728803,13209.769466730002,24880.998994020003,53360.79393048 2025-06-12,11:46:45.000,163,11074965,5245,0,1749728804,13209.722312559992,31803.77333877,53360.70309792 2025-06-12,11:46:46.000,163,11074952,4605,0,1749728805,13209.661685769992,26265.603206879998,53360.64021384001 2025-06-12,11:46:47.000,163,11074952,5044,0,1749728806,13209.621267909992,26727.109747979994,53360.549381280005 2025-06-12,11:46:48.000,163,11074934,4965,0,1749728807,13209.567377430001,24419.534747700003,53360.52143280001 2025-06-12,11:46:49.000,163,11074921,5285,0,1749728808,13209.506750640001,30419.21142069,53360.46553584 2025-06-12,11:46:50.000,163,11074933,5245,0,1749728809,13209.42591492,32726.8639614,53360.36771616 2025-06-12,11:46:51.000,163,11074942,4885,0,1749728810,13209.35855181999,30419.267813729995,53360.283870720006 2025-06-12,11:46:52.000,163,11074951,5485,0,1749728811,13209.30466134,27650.14397757,53360.262909360004 2025-06-12,11:46:53.000,163,11074941,5285,0,1749728812,13209.23729823999,26727.109747979994,53360.20701240001 2025-06-12,11:46:54.000,163,11074951,5445,0,1749728813,13209.16319883,32726.807568360004,53360.13714120001 2025-06-12,11:46:55.000,163,11074949,5165,0,1749728814,13209.10257204,32265.258732479997,53360.13714120001 2025-06-12,11:46:56.000,163,11074913,5445,0,1749728815,13209.08236311,30419.098634609996,53360.02534728 2025-06-12,11:46:57.000,163,11074929,5245,0,1749728816,13209.021736319999,25803.906339270005,53359.93451472 2025-06-12,11:46:58.000,163,11075001,5445,0,1749728817,13208.981318459999,27188.397766049995,53359.927527600004 2025-06-12,11:46:59.000,163,11074951,5365,0,1749728818,13208.940900599999,26265.25075038,53359.892592 2025-06-12,11:47:00.000,163,11074948,4925,0,1749728819,13208.893746429989,27188.235636059995,53359.780798080006 2025-06-12,11:47:01.000,163,11074893,5405,0,1749728820,13208.846592259993,32264.878079460002,53359.68297840001 2025-06-12,11:47:02.000,163,11074924,4685,0,1749728821,13208.785965469993,32726.36347317,53359.59913296 2025-06-12,11:47:03.000,163,11075037,5445,0,1749728822,13208.732074989988,27649.728078900007,53359.62009432 2025-06-12,11:47:05.000,163,11075002,5005,0,1749728824,13208.664711889993,36879.957588720004,53359.5083004 2025-06-12,11:47:06.000,163,11074956,5125,0,1749728825,13208.664711889993,25342.131931230004,53359.41746784001 2025-06-12,11:47:07.000,163,11074970,4965,0,1749728826,13208.631030340002,29957.246686140003,53359.43842920001 2025-06-12,11:47:08.000,163,11075046,5085,0,1749728827,13208.597348789997,29034.240653069995,53359.34060952 2025-06-12,11:47:09.000,163,11074986,5085,0,1749728828,13208.570403550002,29034.212456549998,53359.305673920004 2025-06-12,11:47:10.000,163,11074813,5205,0,1749728829,13208.550194620002,31341.893193779993,53359.256764080004 2025-06-12,11:47:11.000,163,11074788,4805,0,1749728830,13208.482831519992,31341.80155509,53359.256764080004 2025-06-12,11:47:12.000,163,11074818,5005,0,1749728831,13208.462622589992,29957.232587880004,53359.17291864 2025-06-12,11:47:13.000,163,11074783,5205,0,1749728832,13208.401995799992,33187.81362123,53359.110034560006 2025-06-12,11:47:14.000,163,11074945,5365,0,1749728833,13208.348105320001,32726.257736219995,53359.09606032 2025-06-12,11:47:15.000,163,11074960,5044,0,1749728834,13208.321160079991,29957.140949189998,53359.01221488001 2025-06-12,11:47:16.000,163,11074941,5605,0,1749728835,13208.287478530001,29957.225538750004,53358.9493308 2025-06-12,11:47:17.000,163,11074941,5245,0,1749728836,13208.300951149991,28572.691817190003,53358.92836944 2025-06-12,11:47:18.000,163,11074987,5445,0,1749728837,13208.260533289991,26726.616308879995,53358.8095884 2025-06-12,11:47:19.000,163,11074998,4845,0,1749728838,13208.233588049996,28572.72001371,53358.8095884 2025-06-12,11:47:20.000,163,11075012,4845,0,1749728839,13208.193170189996,31803.2869488,53358.76766568001 2025-06-12,11:47:21.000,163,11074973,5565,0,1749728840,13208.17969756999,29495.754243300005,53358.669846 2025-06-12,11:47:22.000,163,11074968,4925,0,1749728841,13208.20664281,29495.740145040007,53358.64888464001 2025-06-12,11:47:23.000,163,11074959,5245,0,1749728842,13208.15948863999,28572.769357619996,53358.55106496 2025-06-12,11:47:24.000,163,11074973,5485,0,1749728843,13208.14601602,24880.583095349997,53358.5650392 2025-06-12,11:47:25.000,163,11074916,5044,0,1749728844,13208.11907077999,27188.143997370003,53358.41132256001 2025-06-12,11:47:26.000,163,11074961,5525,0,1749728845,13208.112334469995,26726.602210619996,53358.467219520004 2025-06-12,11:47:27.000,163,11074951,5325,0,1749728846,13208.09886184999,22572.986947679994,53358.40433544 2025-06-12,11:47:28.000,163,11074977,5245,0,1749728847,13208.09886184999,29495.726046779993,53358.299528640004 2025-06-12,11:47:29.000,163,11074954,5044,0,1749728848,13208.08538923,28572.72001371,53358.26459304001 2025-06-12,11:47:30.000,163,11074969,5605,0,1749728849,13208.07865291999,23034.585127469996,53358.25760592 2025-06-12,11:47:31.000,163,11074957,5285,0,1749728850,13208.08538923,23496.133963350003,53358.2855544 2025-06-12,11:47:32.000,163,11074967,5405,0,1749728851,13208.09886184999,29957.28193179,53358.2855544 2025-06-12,11:47:33.000,163,11074959,5245,0,1749728852,13208.11907077999,29034.381635669997,53358.2156832 2025-06-12,11:47:34.000,163,11074921,5285,0,1749728853,13208.11907077999,29495.923422420004,53358.15978624 2025-06-12,11:47:35.000,163,11074960,5085,0,1749728854,13208.09886184999,34572.51652191,53358.14581200001 2025-06-12,11:47:36.000,163,11074999,5285,0,1749728855,13208.08538923,26265.342389070007,53358.152799120006 2025-06-12,11:47:37.000,163,11074974,5125,0,1749728856,13208.12580709,29495.916373290005,53358.082927920004 2025-06-12,11:47:38.000,163,11074959,5405,0,1749728857,13208.10559816,27649.876110629993,53358.034018080005 2025-06-12,11:47:39.000,163,11074964,4725,0,1749728858,13208.11907077999,31803.533668350006,53358.00606960001 2025-06-12,11:47:40.000,163,11074962,5125,0,1749728859,13208.071916609995,27188.447109960005,53357.95715976001 2025-06-12,11:47:41.000,163,11074959,5365,0,1749728860,13208.0651803,30418.992897660006,53357.9012628 2025-06-12,11:47:42.000,163,11074939,5205,0,1749728861,13208.08538923,34111.04522646,53357.866327200005 2025-06-12,11:47:43.000,163,11074953,5445,0,1749728862,13208.05844398999,29957.458160039998,53357.94318552 2025-06-12,11:47:44.000,163,11074956,5005,0,1749728863,13208.01802612999,31342.005979859998,53357.83837872001 2025-06-12,11:47:45.000,163,11074915,5245,0,1749728864,13207.991080889995,23496.253798560007,53357.81043024001 2025-06-12,11:47:46.000,163,11074972,5005,0,1749728865,13207.94392672,30418.964701139994,53357.8313916 2025-06-12,11:47:47.000,163,11074986,4845,0,1749728866,13207.930454099995,32265.033160320003,53357.817417360005 2025-06-12,11:47:48.000,163,11074959,5245,0,1749728867,13207.87656361999,28111.495437809994,53357.69164920001 2025-06-12,11:47:49.000,163,11074937,5405,0,1749728868,13207.829409449994,29957.500454819994,53357.7265848 2025-06-12,11:47:50.000,163,11074956,4965,0,1749728869,13207.849618379994,30419.028143310003,53357.69164920001 2025-06-12,11:47:51.000,163,11074990,5125,0,1749728870,13207.809200519994,29034.438028710007,53357.67767496 2025-06-12,11:47:52.000,163,11074945,5245,0,1749728871,13207.782255279999,29034.416881319994,53357.649726480005 2025-06-12,11:47:53.000,163,11074995,5365,0,1749728872,13207.708155869994,29957.373570480006,53357.649726480005 2025-06-12,11:47:54.000,163,11074960,4725,0,1749728873,13207.721628489999,28111.298062169997,53357.54491968 2025-06-12,11:47:55.000,163,11074979,5405,0,1749728874,13207.687946939994,28111.24871826,53357.47504848001 2025-06-12,11:47:56.000,163,11074965,5085,0,1749728875,13207.667738009994,29495.80358721,53357.46806136 2025-06-12,11:47:57.000,163,11074966,5005,0,1749728876,13207.607111219993,26726.792537129993,53357.45408712001 2025-06-12,11:47:58.000,163,11074989,5365,0,1749728877,13207.566693359993,32726.483308380004,53357.48902272 2025-06-12,11:47:59.000,163,11074968,4765,0,1749728878,13207.559957049998,27188.306127360003,53357.38421592001 2025-06-12,11:48:00.000,163,11074956,5044,0,1749728879,13207.492593950003,27649.80561933,53357.33530608001 2025-06-12,11:48:01.000,163,11074957,5125,0,1749728880,13207.499330259998,31341.80860422,53357.32133184 2025-06-12,11:48:02.000,163,11074979,5485,0,1749728881,13207.438703469998,28572.677718930005,53357.27940912 2025-06-12,11:48:03.000,163,11074963,5485,0,1749728882,13207.371340370002,32726.300031000006,53357.33530608001 2025-06-12,11:48:04.000,163,11074949,5245,0,1749728883,13207.384812989992,34110.8901456,53357.27940912 2025-06-12,11:48:05.000,163,11074962,5125,0,1749728884,13207.317449889997,28111.206423480005,53357.146653840005 2025-06-12,11:48:06.000,163,11074965,5245,0,1749728885,13207.364604059992,30418.851915060004,53357.195563680005 2025-06-12,11:48:07.000,163,11074953,5405,0,1749728886,13207.357867749997,30880.386652679997,53357.1326796 2025-06-12,11:48:08.000,163,11074984,4965,0,1749728887,13207.324186199992,33187.898210789994,53357.08376976 2025-06-12,11:48:09.000,163,11074962,4925,0,1749728888,13207.283768339992,31341.872046389995,53357.08376976 2025-06-12,11:48:10.000,163,11074951,5245,0,1749728889,13207.277032029997,34110.93948951,53357.01389856 2025-06-12,11:48:11.000,163,11074954,4965,0,1749728890,13207.263559409992,32726.321178390004,53356.978962960005 2025-06-12,11:48:12.000,163,11075014,5085,0,1749728891,13207.229877860002,28572.656571540007,53356.96498872 2025-06-12,11:48:13.000,163,11074987,5165,0,1749728892,13207.209668930001,30880.252719209995,53356.909091760004 2025-06-12,11:48:14.000,163,11074970,4765,0,1749728893,13207.182723689992,33649.235572770005,53356.874156159996 2025-06-12,11:48:15.000,163,11074964,5125,0,1749728894,13207.149042140001,27188.094653459993,53356.80428496001 2025-06-12,11:48:16.000,163,11074931,5365,0,1749728895,13207.135569519996,23495.957735100004,53356.874156159996 2025-06-12,11:48:17.000,163,11074982,4965,0,1749728896,13207.101887969991,30880.062392699998,53356.72742664 2025-06-12,11:48:18.000,163,11074932,4885,0,1749728897,13207.021052249991,31341.540737279996,53356.706465279996 2025-06-12,11:48:19.000,163,11074956,4965,0,1749728898,13207.054733799996,27649.46726109,53356.69947816 2025-06-12,11:48:20.000,163,11075010,4725,0,1749728899,13206.9873707,29495.373590279996,53356.643581200005 2025-06-12,11:48:21.000,163,11074994,5005,0,1749728900,13206.973898079996,28572.297065909996,53356.69947816 2025-06-12,11:48:22.000,163,11074825,5325,0,1749728901,13206.92674391,30879.843869670003,53356.6086456 2025-06-12,11:48:23.000,163,11074857,5245,0,1749728902,13206.872853429995,35494.95157545,53356.524800160005 2025-06-12,11:48:24.000,163,11074954,4925,0,1749728903,13206.85938080999,34571.92439499,53356.573710000004 2025-06-12,11:48:25.000,163,11075014,5044,0,1749728904,13206.81896294999,29956.816689209998,53356.51082592 2025-06-12,11:48:26.000,163,11074984,5165,0,1749728905,13206.81896294999,29033.803607010006,53356.49685168001 2025-06-12,11:48:27.000,163,11074767,5605,0,1749728906,13206.812226639995,29956.823738339997,53356.39903200001 2025-06-12,11:48:28.000,163,11074794,4645,0,1749728907,13206.76507247,29956.78849269,53356.41300624 2025-06-12,11:48:29.000,163,11074816,4485,0,1749728908,13206.731390919995,29495.232607679995,53356.32916080001 2025-06-12,11:48:30.000,163,11074990,5005,0,1749728909,13206.68423675,30418.2738864,53356.39903200001 2025-06-12,11:48:31.000,163,11074990,5005,0,1749728910,13206.610137339994,24418.674753839994,53356.38505776 2025-06-12,11:48:32.000,163,11075012,4925,0,1749728911,13206.59666471999,27187.770393479994,53356.28723808 2025-06-12,11:48:33.000,163,11074992,4885,0,1749728912,13206.509092689994,32725.89118146,53356.27326384 2025-06-12,11:48:34.000,163,11074993,5445,0,1749728913,13206.441729589998,27649.248738060007,53356.27326384 2025-06-12,11:48:35.000,163,11075016,5005,0,1749728914,13206.360893869998,27187.68580392,53356.189418400005 2025-06-12,11:48:36.000,163,11074986,5085,0,1749728915,13206.307003389993,30418.182247710007,53356.23134112001 2025-06-12,11:48:37.000,163,11075031,5445,0,1749728916,13206.273321840003,27187.622361750007,53356.17544416 2025-06-12,11:48:38.000,163,11075002,4965,0,1749728917,13206.239640289998,27187.643509140005,53356.21037976001 2025-06-12,11:48:39.000,163,11075055,5365,0,1749728918,13206.165540879992,32725.71495321,53356.14749568 2025-06-12,11:48:40.000,163,11074996,5125,0,1749728919,13206.131859330002,28110.579050910004,53356.07762448 2025-06-12,11:48:41.000,163,11074981,5485,0,1749728920,13206.044287299992,28110.522657869995,53356.00775328 2025-06-12,11:48:42.000,163,11074997,5405,0,1749728921,13205.976924199997,30418.020117720007,53356.11256008001 2025-06-12,11:48:43.000,163,11074969,5285,0,1749728922,13205.949978960001,34571.529643710004,53356.021727520005 2025-06-12,11:48:44.000,163,11074992,5125,0,1749728923,13205.896088479996,30879.371577960002,53355.94486920001 2025-06-12,11:48:45.000,163,11074998,5085,0,1749728924,13205.842197999991,28571.76838116,53355.9798048 2025-06-12,11:48:46.000,163,11075022,4925,0,1749728925,13205.801780139991,28571.7542829,53355.94486920001 2025-06-12,11:48:47.000,163,11075005,5005,0,1749728926,13205.7074718,28110.240692670006,53355.91692072001 2025-06-12,11:48:48.000,163,11074977,5445,0,1749728927,13205.653581319995,28571.7542829,53355.8400624 2025-06-12,11:48:49.000,163,11074973,5044,0,1749728928,13205.57948190999,29494.746217709995,53355.83307528 2025-06-12,11:48:50.000,163,11074999,5485,0,1749728929,13205.512118809995,29494.71097206,53355.83307528 2025-06-12,11:48:51.000,163,11074916,4605,0,1749728930,13205.411074159994,27648.586119839994,53355.79813968001 2025-06-12,11:48:52.000,163,11074915,5405,0,1749728931,13205.370656299994,29033.126890529995,53355.735255600004 2025-06-12,11:48:53.000,163,11074905,5285,0,1749728932,13205.310029509994,29033.098694009997,53355.7701912 2025-06-12,11:48:54.000,163,11074940,4925,0,1749728933,13205.215721169989,31340.610252119994,53355.72128136 2025-06-12,11:48:55.000,163,11074942,5085,0,1749728934,13205.188775929993,31340.589104729996,53355.72128136 2025-06-12,11:48:56.000,163,11074910,4965,0,1749728935,13205.148358069993,28571.549858130005,53355.71429424 2025-06-12,11:48:57.000,163,11074967,5605,0,1749728936,13205.114676519988,30417.639464699998,53355.72826848001 2025-06-12,11:48:58.000,163,11074921,5525,0,1749728937,13205.027104489993,33186.71395695,53355.67237152 2025-06-12,11:48:59.000,163,11074917,5365,0,1749728938,13204.966477699993,29033.119841399995,53355.5955132 2025-06-12,11:49:00.000,163,11074917,5125,0,1749728939,13204.939532459997,29956.125874470003,53355.62346168 2025-06-12,11:49:01.000,163,11074917,5445,0,1749728940,13204.885641979992,35032.669630050004,53355.51166776001 2025-06-12,11:49:02.000,163,11074912,4965,0,1749728941,13204.811542570002,30879.138956669995,53355.532629119996 2025-06-12,11:49:03.000,163,11074909,5485,0,1749728942,13204.744179469992,32725.122826289997,53355.56057760001 2025-06-12,11:49:04.000,163,11074920,5125,0,1749728943,13204.717234229996,29033.007055320006,53355.54660336 2025-06-12,11:49:05.000,163,11074866,5125,0,1749728944,13204.656607439996,30417.519629489994,53355.518654880005 2025-06-12,11:49:06.000,163,11074913,5565,0,1749728945,13204.60945327,24417.850005629996,53355.55359048 2025-06-12,11:49:07.000,163,11074908,4925,0,1749728946,13204.515144929996,29955.914400570007,53355.469745040005 2025-06-12,11:49:08.000,163,11074906,4845,0,1749728947,13204.52188123999,31340.434023869995,53355.47673216 2025-06-12,11:49:09.000,163,11074893,5525,0,1749728948,13204.48146337999,26725.361563740007,53355.37891248 2025-06-12,11:49:10.000,163,11074903,5525,0,1749728949,13204.44778183,29955.886204049995,53355.42782232 2025-06-12,11:49:11.000,163,11074926,4765,0,1749728950,13204.42083658999,32263.496449979997,53355.46275792001 2025-06-12,11:49:12.000,163,11074875,5205,0,1749728951,13204.414100279995,35955.541729649995,53355.4557708 2025-06-12,11:49:13.000,163,11074876,4965,0,1749728952,13204.40736397,28109.958727470002,53355.399873840004 2025-06-12,11:49:14.000,163,11074882,5165,0,1749728953,13204.414100279995,27648.501530280002,53355.4557708 2025-06-12,11:49:15.000,163,11074948,4925,0,1749728954,13204.38041872999,31802.109744090005,53355.350964000005 2025-06-12,11:49:16.000,163,11074859,5285,0,1749728955,13204.38041872999,30879.08256363,53355.37891248 2025-06-12,11:49:17.000,163,11074918,4885,0,1749728956,13204.333264559995,32263.651530839998,53355.30904128 2025-06-12,11:49:18.000,163,11074907,5325,0,1749728957,13204.32652825,29494.654579020003,53355.39288672001 2025-06-12,11:49:19.000,163,11074862,4845,0,1749728958,13204.292846699995,31802.222530169995,53355.37891248 2025-06-12,11:49:20.000,163,11074877,5405,0,1749728959,13204.27937407999,31340.793529500006,53355.37891248 2025-06-12,11:49:21.000,163,11074928,4845,0,1749728960,13204.25916514999,32263.736120400004,53355.33698976 2025-06-12,11:49:22.000,163,11074922,5125,0,1749728961,13204.19853835999,24879.560971500003,53355.37192536001 2025-06-12,11:49:23.000,163,11074905,5245,0,1749728962,13204.11770263999,26263.99600524,53355.34397688001 2025-06-12,11:49:24.000,163,11074870,4845,0,1749728963,13204.050339539994,29494.492449030004,53355.33000264 2025-06-12,11:49:25.000,163,11074868,4925,0,1749728964,13204.023394299998,33186.55887609,53355.30904128 2025-06-12,11:49:26.000,163,11074833,5285,0,1749728965,13203.996449059989,32263.63743258,53355.34397688001 2025-06-12,11:49:27.000,163,11074932,4725,0,1749728966,13203.996449059989,26725.60123416,53355.302054160005 2025-06-12,11:49:28.000,163,11074882,5005,0,1749728967,13203.989712749993,36417.30203943,53355.26711856 2025-06-12,11:49:29.000,163,11074938,5205,0,1749728968,13203.976240129989,26725.629430679997,53355.232182960004 2025-06-12,11:49:30.000,163,11074929,5085,0,1749728969,13203.982976439998,29956.16112012,53355.22519584001 2025-06-12,11:49:31.000,163,11074965,5245,0,1749728970,13203.976240129989,34109.846874359995,53355.197247359996 2025-06-12,11:49:32.000,163,11074952,4805,0,1749728971,13203.969503819993,27648.776446350006,53355.20423448001 2025-06-12,11:49:33.000,163,11074923,5325,0,1749728972,13203.956031199989,21649.254854219995,53355.19026024 2025-06-12,11:49:34.000,163,11074961,5365,0,1749728973,13204.003185369998,30879.484364040007,53355.17628600001 2025-06-12,11:49:35.000,163,11074999,5565,0,1749728974,13204.009921679994,26264.426002170003,53355.197247359996 2025-06-12,11:49:36.000,163,11074949,5285,0,1749728975,13204.023394299998,26726.003034570007,53355.16231176 2025-06-12,11:49:37.000,163,11075018,4925,0,1749728976,13204.036866919989,29956.61931357,53355.14833752 2025-06-12,11:49:38.000,163,11074942,4965,0,1749728977,13204.009921679994,25803.039296279996,53355.16929888 2025-06-12,11:49:39.000,163,11074943,5445,0,1749728978,13203.996449059989,31341.110740350006,53355.19026024 2025-06-12,11:49:40.000,163,11074831,5445,0,1749728979,13204.030130609994,25802.975854110002,53355.09942768 2025-06-12,11:49:41.000,163,11074945,5245,0,1749728980,13203.989712749993,28110.529706999994,53355.12038904 2025-06-12,11:49:42.000,163,11074907,5485,0,1749728981,13203.989712749993,23956.865100149997,53355.0714792 2025-06-12,11:49:43.000,163,11074973,5085,0,1749728982,13203.969503819993,31802.47629885,53355.1413504 2025-06-12,11:49:44.000,163,11074979,5325,0,1749728983,13203.989712749993,30879.41387274,53355.07846632001 2025-06-12,11:49:45.000,163,11074952,4725,0,1749728984,13203.942558579998,29956.337348369998,53355.134363280005 2025-06-12,11:49:46.000,163,11074915,5245,0,1749728985,13203.996449059989,31340.828775150003,53355.11340192 2025-06-12,11:49:47.000,163,11074967,5485,0,1749728986,13204.023394299998,32725.369545840003,53355.029556479996 2025-06-12,11:49:48.000,163,11074949,5605,0,1749728987,13204.063812159999,28110.31118397,53355.05051784 2025-06-12,11:49:49.000,163,11074794,4925,0,1749728988,13204.057075849989,27648.83283939,53354.99462088 2025-06-12,11:49:50.000,163,11074947,5485,0,1749728989,13204.084021089999,27648.82579026,53354.98763376001 2025-06-12,11:49:51.000,163,11074952,4965,0,1749728990,13204.097493709989,30879.449118389995,53354.99462088 2025-06-12,11:49:52.000,163,11074930,5085,0,1749728991,13204.144647879999,28571.93051115,53354.95968528001 2025-06-12,11:49:53.000,163,11074996,5125,0,1749728992,13204.19853835999,29956.513576619996,53355.001608 2025-06-12,11:49:54.000,163,11074946,4965,0,1749728993,13204.212010979994,27649.0231659,53354.93872392001 2025-06-12,11:49:55.000,163,11074997,5405,0,1749728994,13204.212010979994,30418.08355989,53354.92474968 2025-06-12,11:49:56.000,163,11074902,4965,0,1749728995,13204.232219909994,29956.584067920005,53355.015582240005 2025-06-12,11:49:57.000,163,11074929,5365,0,1749728996,13204.272637769995,29956.534724009995,53354.95968528001 2025-06-12,11:49:58.000,163,11074978,5125,0,1749728997,13204.292846699995,29495.035232039998,53354.966672400005 2025-06-12,11:49:59.000,163,11074929,5405,0,1749728998,13204.252428839995,28110.494461349997,53354.917762560006 2025-06-12,11:50:00.000,163,11074808,4885,0,1749728999,13204.252428839995,34110.09359391,53354.86885272001 2025-06-12,11:50:01.000,163,11074943,5365,0,1749729000,13204.252428839995,27187.460231760007,53354.90378832 2025-06-12,11:50:02.000,163,11075013,5245,0,1749729001,13204.27937407999,30418.041265110005,53354.917762560006 2025-06-12,11:50:03.000,163,11074941,5405,0,1749729002,13204.292846699995,30879.533707950002,53354.82693 2025-06-12,11:50:04.000,163,11074929,5445,0,1749729003,13204.272637769995,29495.070477689995,53354.90378832 2025-06-12,11:50:05.000,163,11074966,5044,0,1749729004,13204.292846699995,29956.6263627,53354.87583984 2025-06-12,11:50:06.000,163,11074958,4845,0,1749729005,13204.31979193999,29033.620329629994,53354.847891360005 2025-06-12,11:50:07.000,163,11074973,5245,0,1749729006,13204.34000086999,27187.565968709998,53354.750071680006 2025-06-12,11:50:08.000,163,11075028,4725,0,1749729007,13204.38041872999,28110.64249308,53354.82693 2025-06-12,11:50:09.000,163,11074961,5085,0,1749729008,13204.40062765999,31802.758264050004,53354.82693 2025-06-12,11:50:10.000,163,11075001,5245,0,1749729009,13204.38715504,29495.289000720004,53354.84090424001 2025-06-12,11:50:11.000,163,11074937,5285,0,1749729010,13204.44778183,27649.31922936,53354.83391712 2025-06-12,11:50:12.000,163,11074958,4805,0,1749729011,13204.454518139995,25341.765376469993,53354.78500728 2025-06-12,11:50:13.000,163,11074992,5005,0,1749729012,13204.52861755,26726.348441940005,53354.84090424001 2025-06-12,11:50:14.000,163,11074943,5365,0,1749729013,13204.535353859996,24418.808687309996,53354.80596864 2025-06-12,11:50:15.000,163,11074962,4645,0,1749729014,13204.56903541,30418.478311169994,53354.729110320004 2025-06-12,11:50:16.000,163,11074957,5445,0,1749729015,13204.58924434,27187.8690813,53354.80596864 2025-06-12,11:50:17.000,163,11074972,5005,0,1749729016,13204.616189579996,26726.327294550007,53354.79199440001 2025-06-12,11:50:18.000,163,11074976,4965,0,1749729017,13204.676816369996,28110.853966979994,53354.72212320001 2025-06-12,11:50:19.000,163,11074972,4845,0,1749729018,13204.683552679991,29956.94357355,53354.74308456001 2025-06-12,11:50:20.000,163,11074933,5325,0,1749729019,13204.723970539992,31802.95563969,53354.65225200001 2025-06-12,11:50:21.000,163,11074908,4965,0,1749729020,13204.717234229996,30418.457163779996,53354.680200480005 2025-06-12,11:50:22.000,163,11075004,4965,0,1749729021,13204.744179469992,28110.889212630005,53354.71513608 2025-06-12,11:50:23.000,163,11075011,5285,0,1749729022,13204.798069949997,30879.86501706,53354.61032928 2025-06-12,11:50:24.000,163,11074948,4765,0,1749729023,13204.818278879997,34571.994886290006,53354.65923912 2025-06-12,11:50:25.000,163,11074962,4925,0,1749729024,13204.825015189992,32264.398738620002,53354.58936792 2025-06-12,11:50:26.000,163,11074980,4765,0,1749729025,13204.885641979992,31341.265821210007,53354.64526488 2025-06-12,11:50:27.000,163,11074958,4965,0,1749729026,13204.919323529997,29956.732099650006,53354.67321336001 2025-06-12,11:50:28.000,163,11074966,4845,0,1749729027,13204.932796150002,31802.673674489997,53354.631290640005 2025-06-12,11:50:29.000,163,11074923,5445,0,1749729028,13204.926059839992,30418.09765815,53354.65923912 2025-06-12,11:50:30.000,163,11074936,4925,0,1749729029,13204.986686629993,33187.087560839995,53354.55443232001 2025-06-12,11:50:31.000,163,11074979,5445,0,1749729030,13205.047313419993,30879.597150119997,53354.59635504 2025-06-12,11:50:32.000,163,11074950,4925,0,1749729031,13205.087731279993,30418.069461630002,53354.63827776 2025-06-12,11:50:33.000,163,11074931,5405,0,1749729032,13205.080994969998,25802.9970015,53354.59635504 2025-06-12,11:50:34.000,163,11074947,5565,0,1749729033,13205.101203899998,28110.529706999994,53354.59635504 2025-06-12,11:50:35.000,163,11074936,5005,0,1749729034,13205.182039619998,31802.680723619997,53354.58936792 2025-06-12,11:50:36.000,163,11074938,4845,0,1749729035,13205.208984859994,32264.215461240005,53354.51949672 2025-06-12,11:50:37.000,163,11074902,5085,0,1749729036,13205.229193789994,31341.301066860004,53354.60334216001 2025-06-12,11:50:38.000,163,11074928,4845,0,1749729037,13205.276347959989,28110.80462307,53354.582380800006 2025-06-12,11:50:39.000,163,11074919,5205,0,1749729038,13205.276347959989,27649.34037675,53354.57539368001 2025-06-12,11:50:40.000,163,11074921,5445,0,1749729039,13205.310029509994,28110.875114370006,53354.60334216001 2025-06-12,11:50:41.000,163,11074934,5005,0,1749729040,13205.370656299994,28572.360508080004,53354.6173164 2025-06-12,11:50:42.000,163,11074925,5245,0,1749729041,13205.411074159994,29956.985868329997,53354.57539368001 2025-06-12,11:50:43.000,163,11074911,5405,0,1749729042,13205.390865229994,30880.03419618,53354.62430352001 2025-06-12,11:50:44.000,163,11074958,5085,0,1749729043,13205.363919989999,25341.962752110005,53354.60334216001 2025-06-12,11:50:45.000,163,11074949,5245,0,1749729044,13205.42454678,32726.187244920002,53354.680200480005 2025-06-12,11:50:46.000,163,11075009,5365,0,1749729045,13205.44475571,31341.695818139997,53354.71513608 2025-06-12,11:50:47.000,163,11074965,5405,0,1749729046,13205.43801939999,31341.794505960002,53354.6173164 2025-06-12,11:50:48.000,163,11074927,5405,0,1749729047,13205.45822832999,28111.150030439996,53354.631290640005 2025-06-12,11:50:49.000,163,11074924,5085,0,1749729048,13205.43801939999,27188.151046500003,53354.582380800006 2025-06-12,11:50:50.000,163,11074953,5605,0,1749729049,13205.45822832999,31341.780407700004,53354.6173164 2025-06-12,11:50:51.000,163,11075000,4885,0,1749729050,13205.471700949995,29495.733095910007,53354.64526488 2025-06-12,11:50:52.000,163,11074967,5245,0,1749729051,13205.46496464,27649.713980639994,53354.64526488 2025-06-12,11:50:53.000,163,11074942,5044,0,1749729052,13205.5053825,29495.768341560004,53354.54045808 2025-06-12,11:50:54.000,163,11074917,5285,0,1749729053,13205.49864618999,29034.304095240004,53354.62430352001 2025-06-12,11:50:55.000,163,11074922,4885,0,1749729054,13205.5053825,30418.873062450002,53354.59635504 2025-06-12,11:50:56.000,163,11074899,5245,0,1749729055,13205.51885511999,30418.873062450002,53354.60334216001 2025-06-12,11:50:57.000,163,11074924,5005,0,1749729056,13205.512118809995,32726.391669689998,53354.60334216001 2025-06-12,11:50:58.000,163,11074963,5605,0,1749729057,13205.52559143,28572.839848920004,53354.60334216001 2025-06-12,11:50:59.000,163,11074987,5445,0,1749729058,13205.55927297999,31803.399734880004,53354.63827776 2025-06-12,11:51:00.000,163,11074943,5325,0,1749729059,13205.57948190999,30418.88716071,53354.62430352001 2025-06-12,11:51:01.000,163,11074929,5325,0,1749729060,13205.62663608,29495.888176770008,53354.63827776 2025-06-12,11:51:02.000,163,11074932,4885,0,1749729061,13205.613163459995,26265.314192549995,53354.64526488 2025-06-12,11:51:03.000,163,11074987,5365,0,1749729062,13205.64684501,29957.486356559995,53354.65923912 2025-06-12,11:51:04.000,163,11074957,5285,0,1749729063,13205.673790249995,28572.966733260007,53354.67321336001 2025-06-12,11:51:05.000,163,11074896,5005,0,1749729064,13205.68052655999,29957.58504438,53354.64526488 2025-06-12,11:51:06.000,163,11074997,5485,0,1749729065,13205.693999179995,30419.176175040004,53354.65923912 2025-06-12,11:51:07.000,163,11074951,5445,0,1749729066,13205.76136227999,30880.703863529998,53354.63827776 2025-06-12,11:51:08.000,163,11074983,5405,0,1749729067,13205.78830752,33188.32115859,53354.6871876 2025-06-12,11:51:09.000,163,11074994,5005,0,1749729068,13205.835461689996,30419.23256808,53354.631290640005 2025-06-12,11:51:10.000,163,11074960,5165,0,1749729069,13205.848934310001,29496.29702631,53354.64526488 2025-06-12,11:51:11.000,163,11074950,4765,0,1749729070,13205.875879549996,26727.222534059998,53354.70116184001 2025-06-12,11:51:12.000,163,11074982,5085,0,1749729071,13205.909561100001,34111.503419910005,53354.65225200001 2025-06-12,11:51:13.000,163,11074996,4925,0,1749729072,13205.929770030001,30880.880091779996,53354.729110320004 2025-06-12,11:51:14.000,163,11074958,4965,0,1749729073,13205.936506339996,25342.709959889995,53354.6871876 2025-06-12,11:51:15.000,163,11074905,5405,0,1749729074,13205.997133129997,29034.83277999,53354.73609744 2025-06-12,11:51:16.000,163,11074946,4965,0,1749729075,13205.976924199997,26727.314172750004,53354.72212320001 2025-06-12,11:51:17.000,163,11074974,4925,0,1749729076,13206.017342059997,28111.784452139997,53354.694174719996 2025-06-12,11:51:18.000,163,11074944,4925,0,1749729077,13206.037550989997,29957.852911320006,53354.74308456001 2025-06-12,11:51:19.000,163,11074986,4925,0,1749729078,13206.104914089992,30880.837797,53354.71513608 2025-06-12,11:51:20.000,163,11074979,5445,0,1749729079,13206.145331949992,30880.809600480003,53354.77103304001 2025-06-12,11:51:21.000,163,11074940,4885,0,1749729080,13206.199222429997,29496.233584140005,53354.77802016 2025-06-12,11:51:22.000,163,11074958,4765,0,1749729081,13206.232903980002,30880.760256570007,53354.80596864 2025-06-12,11:51:23.000,163,11074975,5245,0,1749729082,13206.266585529993,28573.128863250007,53354.71513608 2025-06-12,11:51:24.000,163,11074935,5085,0,1749729083,13206.320476009998,31342.12581507,53354.78500728 2025-06-12,11:51:25.000,163,11074998,5165,0,1749729084,13206.354157559988,27650.031191489994,53354.729110320004 2025-06-12,11:51:26.000,163,11074919,5365,0,1749729085,13206.360893869998,29034.579011309994,53354.79199440001 2025-06-12,11:51:27.000,163,11074815,5405,0,1749729086,13206.387839109993,30880.569930059995,53354.74308456001 2025-06-12,11:51:28.000,163,11074852,5005,0,1749729087,13206.455202209989,33188.201323379995,53354.77802016 2025-06-12,11:51:29.000,163,11074945,5405,0,1749729088,13206.495620069989,29496.092601540004,53354.73609744 2025-06-12,11:51:30.000,163,11074983,5365,0,1749729089,13206.488883759994,31803.625307039998,53354.77103304001 2025-06-12,11:51:31.000,163,11074975,5165,0,1749729090,13206.562983169999,26265.525666450005,53354.80596864 2025-06-12,11:51:32.000,163,11074938,4965,0,1749729091,13206.62360996,26265.497469930007,53354.78500728 2025-06-12,11:51:33.000,163,11074974,4925,0,1749729092,13206.630346269994,27188.538748649997,53354.81295576 2025-06-12,11:51:34.000,163,11074982,4765,0,1749729093,13206.66402782,25342.49848599,53354.750071680006 2025-06-12,11:51:35.000,163,11074956,5245,0,1749729094,13206.71791829999,29496.14899458,53354.847891360005 2025-06-12,11:51:36.000,163,11074963,5485,0,1749729095,13206.731390919995,25804.09666578,53354.78500728 2025-06-12,11:51:37.000,163,11074963,5365,0,1749729096,13206.771808779995,27650.186272349994,53354.861865599996 2025-06-12,11:51:38.000,163,11074943,5325,0,1749729097,13206.72465461,29034.719993909996,53354.80596864 2025-06-12,11:51:39.000,163,11074958,4925,0,1749729098,13206.7852814,28573.241649329997,53354.80596864 2025-06-12,11:51:40.000,163,11075000,4805,0,1749729099,13206.82569926,28111.770353879998,53354.83391712 2025-06-12,11:51:41.000,163,11074965,5365,0,1749729100,13206.81896294999,31342.344338099996,53354.81295576 2025-06-12,11:51:42.000,163,11075024,4485,0,1749729101,13206.84590819,29034.727043039995,53354.81295576 2025-06-12,11:51:43.000,163,11074976,4765,0,1749729102,13206.83917187999,25342.554879029994,53354.847891360005 2025-06-12,11:51:44.000,163,11074951,5325,0,1749729103,13206.832435569995,27650.045289750007,53354.85487848 2025-06-12,11:51:45.000,163,11074972,4765,0,1749729104,13206.84590819,29957.542749600005,53354.79199440001 2025-06-12,11:51:46.000,163,11074915,5405,0,1749729105,13206.81896294999,33649.62327492,53354.750071680006 2025-06-12,11:51:47.000,163,11074959,5325,0,1749729106,13206.832435569995,33649.559832750005,53354.80596864 2025-06-12,11:51:48.000,163,11075015,5085,0,1749729107,13206.80549033,26726.88417582,53354.80596864 2025-06-12,11:51:49.000,163,11074953,5365,0,1749729108,13206.77854508999,34572.587013209995,53354.798981520005 2025-06-12,11:51:50.000,163,11074985,5445,0,1749729109,13206.79875401999,30880.450094850006,53354.82693 2025-06-12,11:51:51.000,163,11074979,5525,0,1749729110,13206.771808779995,35034.044210399996,53354.74308456001 2025-06-12,11:51:52.000,163,11074968,5044,0,1749729111,13206.74486354,31803.364489230007,53354.76404592 2025-06-12,11:51:53.000,163,11074970,4925,0,1749729112,13206.771808779995,31341.872046389995,53354.750071680006 2025-06-12,11:51:54.000,163,11074983,5245,0,1749729113,13206.751599849995,32264.842833810006,53354.6871876 2025-06-12,11:51:55.000,163,11074909,5445,0,1749729114,13206.751599849995,29957.310128309997,53354.67321336001 2025-06-12,11:51:56.000,163,11074949,5285,0,1749729115,13206.72465461,26265.187308210006,53354.7570588 2025-06-12,11:51:57.000,163,11074962,4925,0,1749729116,13206.75833615999,31803.230555760005,53354.67321336001 2025-06-12,11:51:58.000,163,11074951,5405,0,1749729117,13206.74486354,24880.590144479997,53354.66622624 2025-06-12,11:51:59.000,163,11074934,4725,0,1749729118,13206.71791829999,29495.683751999997,53354.62430352001 2025-06-12,11:52:00.000,163,11075005,5485,0,1749729119,13206.70444568,32726.264785349995,53354.62430352001 2025-06-12,11:52:01.000,163,11074988,5005,0,1749729120,13206.690973059995,30418.71798159,53354.59635504 2025-06-12,11:52:02.000,163,11074978,4845,0,1749729121,13206.66402782,27649.601194560004,53354.6173164 2025-06-12,11:52:03.000,163,11074973,5485,0,1749729122,13206.66402782,32264.638409039995,53354.58936792 2025-06-12,11:52:04.000,163,11075009,5285,0,1749729123,13206.711181989995,26726.531719320003,53354.56840656 2025-06-12,11:52:05.000,163,11074909,5645,0,1749729124,13206.65729150999,29495.570965920007,53354.55443232001 2025-06-12,11:52:06.000,163,11074994,4765,0,1749729125,13206.650555199994,30418.682735940005,53354.54045808 2025-06-12,11:52:07.000,163,11074928,4885,0,1749729126,13206.67750043999,29034.120817860006,53354.52648384001 2025-06-12,11:52:08.000,163,11074944,4925,0,1749729127,13206.66402782,28572.621325889995,53354.49154824 2025-06-12,11:52:09.000,163,11074952,4885,0,1749729128,13206.630346269994,29034.20540742,53354.44962552 2025-06-12,11:52:10.000,163,11074914,4965,0,1749729129,13206.64381889,33649.27081842,53354.45661264001 2025-06-12,11:52:11.000,163,11074947,5445,0,1749729130,13206.690973059995,27188.129899110005,53354.52648384001 2025-06-12,11:52:12.000,163,11074921,5405,0,1749729131,13206.690973059995,29495.768341560004,53354.40071568 2025-06-12,11:52:13.000,163,11074905,5605,0,1749729132,13206.69770936999,30880.309112250005,53354.48456112001 2025-06-12,11:52:14.000,163,11074926,4925,0,1749729133,13206.771808779995,30418.816669410007,53354.393728560004 2025-06-12,11:52:15.000,163,11074972,4925,0,1749729134,13206.751599849995,25342.294061220004,53354.414689920006 2025-06-12,11:52:16.000,163,11074962,5005,0,1749729135,13206.75833615999,29034.416881319994,53354.40770280001 2025-06-12,11:52:17.000,163,11074955,5405,0,1749729136,13206.792017709995,32265.004963800005,53354.32385736 2025-06-12,11:52:18.000,163,11074926,4925,0,1749729137,13206.832435569995,32726.53265229,53354.37975432 2025-06-12,11:52:19.000,163,11074931,5565,0,1749729138,13206.84590819,32265.04725858,53354.414689920006 2025-06-12,11:52:20.000,163,11074904,4725,0,1749729139,13206.852644499995,28111.347406080007,53354.38674144001 2025-06-12,11:52:21.000,163,11074927,5325,0,1749729140,13206.87958973999,28572.868045440002,53354.38674144001 2025-06-12,11:52:22.000,163,11074984,4925,0,1749729141,13206.89979866999,30880.428947459994,53354.344818720005 2025-06-12,11:52:23.000,163,11074948,4845,0,1749729142,13206.92000759999,32264.89922685,53354.37975432 2025-06-12,11:52:24.000,163,11074920,5005,0,1749729143,13206.90653498,25342.202422529997,53354.38674144001 2025-06-12,11:52:25.000,163,11074933,5405,0,1749729144,13206.92000759999,31341.907292040007,53354.30988312 2025-06-12,11:52:26.000,163,11074946,4965,0,1749729145,13206.893062359995,27649.706931509994,53354.35180584 2025-06-12,11:52:27.000,163,11074878,5125,0,1749729146,13206.96042545999,28572.670669800005,53354.26097328 2025-06-12,11:52:28.000,163,11075005,5205,0,1749729147,13206.9873707,29495.63440809,53354.302896 2025-06-12,11:52:29.000,163,11074972,5085,0,1749729148,13207.02778856,30418.72503072,53354.344818720005 2025-06-12,11:52:30.000,163,11074908,5044,0,1749729149,13207.021052249991,28111.171177829994,53354.344818720005 2025-06-12,11:52:31.000,163,11074986,4925,0,1749729150,13207.00757963,29957.211440490006,53354.35879296001 2025-06-12,11:52:32.000,163,11074943,5605,0,1749729151,13207.000843319991,30418.73207985,53354.35879296001 2025-06-12,11:52:33.000,163,11074939,5085,0,1749729152,13207.021052249991,29957.218489620005,53354.31687024001 2025-06-12,11:52:34.000,163,11074953,5365,0,1749729153,13206.994107009996,26265.137964299996,53354.32385736 2025-06-12,11:52:35.000,163,11074942,5125,0,1749729154,13206.98063438999,28572.74821023,53354.28892176001 2025-06-12,11:52:36.000,163,11074972,5044,0,1749729155,13206.994107009996,31341.780407700004,53354.35180584 2025-06-12,11:52:37.000,163,11074947,5445,0,1749729156,13207.021052249991,29495.704899389995,53354.28892176001 2025-06-12,11:52:38.000,163,11074935,5245,0,1749729157,13207.000843319991,31803.29399793,53354.344818720005 2025-06-12,11:52:39.000,163,11074945,5285,0,1749729158,13206.9873707,31803.27285054,53354.30988312 2025-06-12,11:52:40.000,163,11074957,5445,0,1749729159,13207.014315939996,29495.697850259996,53354.33783160001 2025-06-12,11:52:41.000,163,11074960,4885,0,1749729160,13207.014315939996,25803.610275810002,53354.295908880005 2025-06-12,11:52:42.000,163,11074992,4805,0,1749729161,13207.014315939996,30418.703883330003,53354.27494752 2025-06-12,11:52:43.000,163,11075001,5684,0,1749729162,13207.061470109991,30418.73207985,53354.35879296001 2025-06-12,11:52:44.000,163,11074969,5645,0,1749729163,13207.041261179991,28111.227570870004,53354.31687024001 2025-06-12,11:52:45.000,163,11074906,4925,0,1749729164,13207.041261179991,25803.65257059,53354.33084448 2025-06-12,11:52:46.000,163,11074970,4925,0,1749729165,13207.054733799996,33187.870014269996,53354.33783160001 2025-06-12,11:52:47.000,163,11074927,5325,0,1749729166,13207.081679039991,30880.295013990006,53354.30988312 2025-06-12,11:52:48.000,163,11074956,5085,0,1749729167,13207.081679039991,28572.698866320003,53354.344818720005 2025-06-12,11:52:49.000,163,11074934,4845,0,1749729168,13207.101887969991,33187.75017906001,53354.36578008001 2025-06-12,11:52:50.000,163,11074946,4965,0,1749729169,13207.095151659996,27649.664636729998,53354.37975432 2025-06-12,11:52:51.000,163,11074907,5365,0,1749729170,13207.122096899991,27188.087604329994,53354.38674144001 2025-06-12,11:52:52.000,163,11074949,5485,0,1749729171,13207.122096899991,32726.166097530004,53354.38674144001 2025-06-12,11:52:53.000,163,11074965,5565,0,1749729172,13207.101887969991,31341.568933799994,53354.32385736 2025-06-12,11:52:54.000,163,11074932,5044,0,1749729173,13207.074942729996,29033.972786130005,53354.38674144001 2025-06-12,11:52:55.000,163,11074924,5044,0,1749729174,13207.088415350001,27187.904326949996,53354.35180584 2025-06-12,11:52:56.000,163,11074893,5525,0,1749729175,13207.101887969991,30879.984852270005,53354.42167704 2025-06-12,11:52:57.000,163,11074953,5405,0,1749729176,13207.081679039991,28110.93150741,53354.40770280001 2025-06-12,11:52:58.000,163,11075013,5285,0,1749729177,13207.081679039991,28110.875114370006,53354.38674144001 2025-06-12,11:52:59.000,163,11074940,4965,0,1749729178,13207.041261179991,28110.875114370006,53354.40770280001 2025-06-12,11:53:00.000,163,11074951,5445,0,1749729179,13207.061470109991,28110.825770459996,53354.36578008001 2025-06-12,11:53:01.000,163,11074934,4845,0,1749729180,13207.081679039991,31341.3574599,53354.414689920006 2025-06-12,11:53:02.000,163,11074982,4805,0,1749729181,13207.061470109991,34110.40375563,53354.37975432 2025-06-12,11:53:03.000,163,11074927,5405,0,1749729182,13207.068206420001,32264.27185428,53354.414689920006 2025-06-12,11:53:04.000,163,11074932,4885,0,1749729183,13207.04799749,25341.645541260004,53354.35180584 2025-06-12,11:53:05.000,163,11074937,5605,0,1749729184,13207.061470109991,29956.725050520006,53354.36578008001 2025-06-12,11:53:06.000,163,11074833,5645,0,1749729185,13207.041261179991,26264.63747607,53354.45661264001 2025-06-12,11:53:07.000,163,11074998,4925,0,1749729186,13206.96716177,29033.627378760008,53354.33084448 2025-06-12,11:53:08.000,163,11074938,4805,0,1749729187,13206.96716177,29495.15506725,53354.37975432 2025-06-12,11:53:09.000,163,11074942,4765,0,1749729188,13206.92674391,34110.227527380004,53354.3727672 2025-06-12,11:53:10.000,163,11074953,5525,0,1749729189,13206.90653498,24418.519672979994,53354.33084448 2025-06-12,11:53:11.000,163,11074915,5405,0,1749729190,13206.852644499995,29033.56393659,53354.28892176001 2025-06-12,11:53:12.000,163,11074925,5245,0,1749729191,13206.85938080999,31341.145986000003,53354.35879296001 2025-06-12,11:53:13.000,163,11074904,4765,0,1749729192,13206.82569926,28110.543805260008,53354.33783160001 2025-06-12,11:53:14.000,163,11074969,5365,0,1749729193,13206.7852814,29956.548822269993,53354.35180584 2025-06-12,11:53:15.000,163,11074933,5645,0,1749729194,13206.75833615999,29956.47128184,53354.32385736 2025-06-12,11:53:16.000,163,11074938,5285,0,1749729195,13206.71791829999,34571.49439806001,53354.295908880005 2025-06-12,11:53:17.000,163,11074799,5285,0,1749729196,13206.66402782,33648.439021080005,53354.32385736 2025-06-12,11:53:18.000,163,11074951,5165,0,1749729197,13206.630346269994,25802.736183689995,53354.26097328 2025-06-12,11:53:19.000,163,11074902,5085,0,1749729198,13206.57645578999,35955.83074398,53354.25398616 2025-06-12,11:53:20.000,163,11074964,4605,0,1749729199,13206.549510549994,30879.202398840003,53354.20507632 2025-06-12,11:53:21.000,163,11074929,5285,0,1749729200,13206.509092689994,28571.528710740007,53354.226037680004 2025-06-12,11:53:22.000,163,11074931,5285,0,1749729201,13206.421520659998,29033.049350100002,53354.2330248 2025-06-12,11:53:23.000,163,11074931,5285,0,1749729202,13206.354157559988,30417.576022530004,53354.128218000005 2025-06-12,11:53:24.000,163,11074920,5085,0,1749729203,13206.313739699988,34571.043253740005,53354.19110208001 2025-06-12,11:53:25.000,163,11074969,5405,0,1749729204,13206.253112910003,30417.392745150006,53354.14219224 2025-06-12,11:53:26.000,163,11074940,4965,0,1749729205,13206.232903980002,26725.305170699998,53354.177127840005 2025-06-12,11:53:27.000,163,11074936,4885,0,1749729206,13206.152068260002,31340.314188660006,53354.14219224 2025-06-12,11:53:28.000,163,11074903,5365,0,1749729207,13206.071232540002,29494.238680349998,53354.07232104001 2025-06-12,11:53:29.000,163,11074984,4765,0,1749729208,13205.990396820001,31801.69384542,53354.058346800004 2025-06-12,11:53:30.000,163,11074892,5085,0,1749729209,13205.936506339996,34570.683748109994,53354.06533392 2025-06-12,11:53:31.000,163,11074916,5005,0,1749729210,13205.869143240001,30417.075534300006,53354.05135968001 2025-06-12,11:53:32.000,163,11074975,5325,0,1749729211,13205.78830752,34570.59915855,53353.99546272 2025-06-12,11:53:33.000,163,11074896,4925,0,1749729212,13205.7074718,36416.47024209,53353.96751424 2025-06-12,11:53:34.000,163,11074972,4805,0,1749729213,13205.64684501,26724.94566507,53353.98148848001 2025-06-12,11:53:35.000,163,11074946,4965,0,1749729214,13205.56600929,29032.386731880004,53353.92559152 2025-06-12,11:53:36.000,163,11074952,5005,0,1749729215,13205.491909879995,30878.405847150003,53353.95354000001 2025-06-12,11:53:37.000,163,11074966,4925,0,1749729216,13205.39760153999,30878.328306719995,53353.87668168 2025-06-12,11:53:38.000,163,11074959,5525,0,1749729217,13205.343711059999,26724.832878989997,53353.86270744001 2025-06-12,11:53:39.000,163,11074938,4845,0,1749729218,13205.249402719994,29032.323289709995,53353.88366880001 2025-06-12,11:53:40.000,163,11074950,5085,0,1749729219,13205.182039619998,28570.767404700004,53353.86969456 2025-06-12,11:53:41.000,163,11074931,5565,0,1749729220,13205.141621759998,28570.65461862,53353.83475896001 2025-06-12,11:53:42.000,163,11074961,5405,0,1749729221,13205.054049730003,29032.140012329997,53353.76488776001 2025-06-12,11:53:43.000,163,11074974,5285,0,1749729222,13205.013631870002,31801.136964150006,53353.73693928001 2025-06-12,11:53:44.000,163,11074957,5485,0,1749729223,13204.919323529997,25340.0806344,53353.75790064 2025-06-12,11:53:45.000,163,11074921,5565,0,1749729224,13204.818278879997,29493.58311126,53353.743926400006 2025-06-12,11:53:46.000,163,11074913,5325,0,1749729225,13204.744179469992,30416.589144330006,53353.722965040004 2025-06-12,11:53:47.000,163,11074903,5245,0,1749729226,13204.663343749991,29493.569013,53353.7089908 2025-06-12,11:53:48.000,163,11074999,5085,0,1749729227,13204.555562789996,32262.50252265,53353.722965040004 2025-06-12,11:53:49.000,163,11074913,5205,0,1749729228,13204.44778183,27647.507602950005,53353.66706808001 2025-06-12,11:53:50.000,163,11074934,5165,0,1749729229,13204.36694611,28570.436095590005,53353.59020976 2025-06-12,11:53:51.000,163,11074908,5005,0,1749729230,13204.29958300999,30416.47635825,53353.625145360005 2025-06-12,11:53:52.000,163,11074914,4845,0,1749729231,13204.2254836,29031.907391040004,53353.59719688001 2025-06-12,11:53:53.000,163,11074868,4845,0,1749729232,13204.164856809999,24878.355570269996,53353.52033856001 2025-06-12,11:53:54.000,163,11074896,4965,0,1749729233,13204.063812159999,31339.334359589993,53353.457454480005 2025-06-12,11:53:55.000,163,11074949,5405,0,1749729234,13204.036866919989,28570.33035864,53353.41553176 2025-06-12,11:53:56.000,163,11074935,5325,0,1749729235,13203.989712749993,33646.775426399996,53353.47841584001 2025-06-12,11:53:57.000,163,11074994,4925,0,1749729236,13203.915613339988,33646.71903336,53353.4644416 2025-06-12,11:53:58.000,163,11074960,4885,0,1749729237,13203.875195479988,30416.18734392,53353.44348024 2025-06-12,11:53:59.000,163,11074957,5325,0,1749729238,13203.787623449993,30877.672737629997,53353.36662192 2025-06-12,11:54:00.000,163,11074939,5485,0,1749729239,13203.720260349997,26724.120916860003,53353.338673440005 2025-06-12,11:54:01.000,163,11074967,5525,0,1749729240,13203.625952009992,26724.043376429996,53353.43649312 2025-06-12,11:54:02.000,163,11074910,4765,0,1749729241,13203.551852600001,32261.87515008,53353.3945704 2025-06-12,11:54:03.000,163,11074948,5044,0,1749729242,13203.477753189996,29031.32231325,53353.40155752001 2025-06-12,11:54:04.000,163,11074940,5044,0,1749729243,13203.356499609996,29492.78655957,53353.31771208 2025-06-12,11:54:05.000,163,11074898,5085,0,1749729244,13203.26892758,24877.728197699995,53353.36662192 2025-06-12,11:54:06.000,163,11074927,5445,0,1749729245,13203.20156447999,33184.669709249996,53353.31771208 2025-06-12,11:54:07.000,163,11074936,5085,0,1749729246,13203.12072875999,25800.677837730007,53353.27578936 2025-06-12,11:54:08.000,163,11074952,5044,0,1749729247,13203.08704721,27646.668756479994,53353.240853760006 2025-06-12,11:54:09.000,163,11074933,5325,0,1749729248,13202.992738869994,29954.145068939994,53353.23386664001 2025-06-12,11:54:10.000,163,11074958,5005,0,1749729249,13202.878221599989,29031.110839350004,53353.20591816 2025-06-12,11:54:11.000,163,11074984,4765,0,1749729250,13202.790649569994,32722.965792510004,53353.19194392001 2025-06-12,11:54:12.000,163,11074904,5085,0,1749729251,13202.662659679998,32261.424005759996,53353.12905984 2025-06-12,11:54:13.000,163,11074948,5125,0,1749729252,13202.628978129993,32722.803662520004,53353.17796968 2025-06-12,11:54:14.000,163,11074946,4965,0,1749729253,13202.568351339993,26723.296168650006,53353.15700832 2025-06-12,11:54:15.000,163,11074980,5285,0,1749729254,13202.514460860002,27184.82385714,53353.10809848 2025-06-12,11:54:16.000,163,11074970,4965,0,1749729255,13202.440361449997,32261.21253186,53353.09412424001 2025-06-12,11:54:17.000,163,11074908,4845,0,1749729256,13202.372998350002,29492.187383519995,53353.02425304001 2025-06-12,11:54:18.000,163,11074928,4805,0,1749729257,13202.332580490001,31338.15010575,53353.02425304001 2025-06-12,11:54:19.000,163,11074931,5325,0,1749729258,13202.278690009996,32261.120893169995,53353.003291680005 2025-06-12,11:54:20.000,163,11074945,5325,0,1749729259,13202.218063219996,32722.571041229996,53352.97534320001 2025-06-12,11:54:21.000,163,11074967,5125,0,1749729260,13202.12375487999,29030.532810689998,53352.9404076 2025-06-12,11:54:22.000,163,11074946,5005,0,1749729261,13202.04291915999,26723.070596489997,53352.954381840005 2025-06-12,11:54:23.000,163,11074918,5085,0,1749729262,13201.96208343999,27184.584186720007,53352.93342048 2025-06-12,11:54:24.000,163,11074998,4565,0,1749729263,13201.92166557999,34106.90738715,53352.94739472001 2025-06-12,11:54:25.000,163,11074821,5684,0,1749729264,13201.82062092999,25338.49458015,53352.91944624 2025-06-12,11:54:26.000,163,11074966,4965,0,1749729265,13201.71957627999,30876.389795969997,53352.884510640004 2025-06-12,11:54:27.000,163,11074963,5445,0,1749729266,13201.706103659999,29491.877221799994,53352.86354928 2025-06-12,11:54:28.000,163,11074948,4765,0,1749729267,13201.638740559989,33183.788568,53352.91944624 2025-06-12,11:54:29.000,163,11074966,4885,0,1749729268,13201.571377459994,27645.79466436,53352.82861368001 2025-06-12,11:54:30.000,163,11074929,5405,0,1749729269,13201.504014359998,34106.75935542,53352.87752352001 2025-06-12,11:54:31.000,163,11074938,4845,0,1749729270,13201.429914949993,29953.207534650006,53352.85656216001 2025-06-12,11:54:32.000,163,11074968,5125,0,1749729271,13201.322133989997,31799.156158619997,53352.77271672 2025-06-12,11:54:33.000,163,11074950,4845,0,1749729272,13201.234561960002,29491.65869877,53352.786690960005 2025-06-12,11:54:34.000,163,11074895,6005,0,1749729273,13201.140253619997,27184.16828805,53352.81463944 2025-06-12,11:54:36.000,163,11074933,5525,0,1749729275,13201.005527419991,30414.622437059996,53352.716819760004 2025-06-12,11:54:37.000,163,11074942,4885,0,1749729276,13200.90448276999,29953.207534650006,53352.75874248001 2025-06-12,11:54:38.000,163,11074975,5405,0,1749729277,13200.82364704999,32260.704994500004,53352.786690960005 2025-06-12,11:54:39.000,163,11075006,5085,0,1749729278,13200.76302025999,27645.745320450005,53352.67489704 2025-06-12,11:54:40.000,163,11074926,4805,0,1749729279,13200.64850299,27184.217631959997,53352.72380688 2025-06-12,11:54:41.000,163,11074939,5405,0,1749729280,13200.533985719994,28107.08973156,53352.66092280001 2025-06-12,11:54:42.000,163,11074990,4885,0,1749729281,13200.412732139994,30876.002093820003,53352.70983264001 2025-06-12,11:54:43.000,163,11074953,5485,0,1749729282,13200.331896419993,31337.445192750005,53352.66092280001 2025-06-12,11:54:44.000,163,11074946,5165,0,1749729283,13200.190433909993,30875.966848170006,53352.61201296001 2025-06-12,11:54:45.000,163,11074978,4845,0,1749729284,13200.096125570002,31798.930586460003,53352.68188416001 2025-06-12,11:54:46.000,163,11074930,5085,0,1749729285,13200.042235089997,29029.968880290005,53352.60502584 2025-06-12,11:54:47.000,163,11074933,5605,0,1749729286,13199.920981509997,31337.402897969994,53352.619000080005 2025-06-12,11:54:48.000,163,11074943,5285,0,1749729287,13199.813200550001,29029.905438119997,53352.549128880004 2025-06-12,11:54:49.000,163,11074982,5165,0,1749729288,13199.718892209996,23953.587254700004,53352.52118040001 2025-06-12,11:54:50.000,163,11074932,4885,0,1749729289,13199.61111125,28107.012191129994,53352.59105160001 2025-06-12,11:54:51.000,163,11074939,5285,0,1749729290,13199.53027553,28568.42004441,53352.56310312001 2025-06-12,11:54:52.000,163,11074977,5405,0,1749729291,13199.40902195,32260.352538000006,53352.59803872 2025-06-12,11:54:53.000,163,11074962,4885,0,1749729292,13199.274295749994,30414.389815770002,53352.58406448 2025-06-12,11:54:54.000,163,11074957,5485,0,1749729293,13199.166514789998,29952.96786423,53352.50720616 2025-06-12,11:54:55.000,163,11074915,5525,0,1749729294,13199.025052279998,27183.956814150006,53352.500219040005 2025-06-12,11:54:56.000,163,11074933,5485,0,1749729295,13198.910535009993,31337.381750579996,53352.53515464 2025-06-12,11:54:57.000,163,11074946,4885,0,1749729296,13198.802754049997,21184.569155489997,53352.500219040005 2025-06-12,11:54:58.000,163,11074964,4885,0,1749729297,13198.668027849992,26722.464371309994,53352.52816752 2025-06-12,11:54:59.000,163,11074948,5005,0,1749729298,13198.53330165,29029.898388989997,53352.47227056001 2025-06-12,11:55:00.000,163,11074971,5365,0,1749729299,13198.398575449995,27645.435158730004,53352.45829632 2025-06-12,11:55:01.000,163,11074898,4925,0,1749729300,13198.236904009995,29029.88429073,53352.4862448 2025-06-12,11:55:02.000,163,11074976,4965,0,1749729301,13198.08196887999,25799.49358389,53352.43034784 2025-06-12,11:55:03.000,163,11074949,5405,0,1749729302,13197.987660539999,32260.366636260005,53352.37445088001 2025-06-12,11:55:04.000,163,11074959,5285,0,1749729303,13197.825989099998,27183.949765020006,53352.44432208001 2025-06-12,11:55:05.000,163,11074961,5565,0,1749729304,13197.684526589997,29491.34148792,53352.43733496 2025-06-12,11:55:06.000,163,11074919,5205,0,1749729305,13197.489173599992,29952.819832499998,53352.44432208001 2025-06-12,11:55:07.000,163,11074979,5325,0,1749729306,13197.33423847,31798.754358210004,53352.39541224001 2025-06-12,11:55:08.000,163,11074945,5325,0,1749729307,13197.23319382,30875.818816440005,53352.36047664 2025-06-12,11:55:09.000,163,11074989,5325,0,1749729308,13197.12541285999,27183.886322849998,53352.34650240001 2025-06-12,11:55:10.000,163,11074944,4965,0,1749729309,13197.00415927999,29029.834946820003,53352.4163736 2025-06-12,11:55:11.000,163,11074918,5125,0,1749729310,13196.90985094,25337.888354969997,53352.43733496 2025-06-12,11:55:12.000,163,11074963,5405,0,1749729311,13196.82227890999,33644.702982179995,53352.32554104001 2025-06-12,11:55:13.000,163,11074955,5325,0,1749729312,13196.768388429999,28106.78661897,53352.34650240001 2025-06-12,11:55:14.000,163,11074969,5125,0,1749729313,13196.653871159993,27183.85812633,53352.29060544 2025-06-12,11:55:15.000,163,11074941,5205,0,1749729314,13196.525881269998,31337.254866240008,53352.31855392 2025-06-12,11:55:16.000,163,11074983,5565,0,1749729315,13196.465254479997,26260.908486300003,53352.283618320005 2025-06-12,11:55:17.000,163,11074970,4805,0,1749729316,13196.357473520002,31337.233718849995,53352.34650240001 2025-06-12,11:55:18.000,163,11074957,5405,0,1749729317,13196.256428870001,31798.747309080005,53352.26964408 2025-06-12,11:55:19.000,163,11075016,4885,0,1749729318,13196.182329459996,25337.824912800002,53352.3115668 2025-06-12,11:55:20.000,163,11074921,5405,0,1749729319,13196.135175290001,30414.24883317,53352.24868272 2025-06-12,11:55:21.000,163,11074935,5565,0,1749729320,13195.99371278,29952.742292070005,53352.22772136001 2025-06-12,11:55:22.000,163,11074958,4765,0,1749729321,13195.96676753999,29491.249849230007,53352.20676000001 2025-06-12,11:55:23.000,163,11074942,5044,0,1749729322,13195.858986579995,29491.242800099993,53352.14387592 2025-06-12,11:55:24.000,163,11074948,4885,0,1749729323,13195.717524069994,26722.337486970006,53352.164837280005 2025-06-12,11:55:25.000,163,11074983,5485,0,1749729324,13195.636688349994,27183.745340249996,53352.1718244 2025-06-12,11:55:26.000,163,11074915,5365,0,1749729325,13195.475016909993,35028.99703332,53352.08099184 2025-06-12,11:55:27.000,163,11075007,5245,0,1749729326,13195.380708569988,28106.666783759996,53352.046056240004 2025-06-12,11:55:28.000,163,11074985,5365,0,1749729327,13195.320081780003,32260.077621930002,53352.00413352 2025-06-12,11:55:29.000,163,11074926,5285,0,1749729328,13195.259454990002,32721.436131299997,53352.06003048001 2025-06-12,11:55:30.000,163,11074978,4885,0,1749729329,13195.111256169992,29490.99608055,53351.9622108 2025-06-12,11:55:31.000,163,11074931,5405,0,1749729330,13195.070838309992,29952.544916429993,53352.06003048001 2025-06-12,11:55:32.000,163,11074919,5285,0,1749729331,13195.003475209996,31798.458294750002,53351.997146400005 2025-06-12,11:55:33.000,163,11074962,4885,0,1749729332,13194.89569425,27183.53386635,53351.94124944001 2025-06-12,11:55:34.000,163,11074941,5245,0,1749729333,13194.848540079991,27645.075653099993,53351.93426232 2025-06-12,11:55:35.000,163,11074945,5285,0,1749729334,13194.76770435999,32721.499573470006,53351.83644264 2025-06-12,11:55:36.000,163,11074930,4805,0,1749729335,13194.680132329995,32260.028278020007,53351.84342976001 2025-06-12,11:55:37.000,163,11074977,5445,0,1749729336,13194.61276923,33644.540852189995,53351.84342976001 2025-06-12,11:55:38.000,163,11074912,4925,0,1749729337,13194.52519719999,29952.62245686,53351.80150704001 2025-06-12,11:55:39.000,163,11074968,5044,0,1749729338,13194.451097789999,26722.196504370004,53351.80849416 2025-06-12,11:55:40.000,163,11074978,5165,0,1749729339,13194.40394361999,30414.07965405,53351.84342976001 2025-06-12,11:55:41.000,163,11074996,4925,0,1749729340,13194.376998379994,26722.161258720007,53351.710674480004 2025-06-12,11:55:42.000,163,11074936,5044,0,1749729341,13194.296162659994,25799.197520429996,53351.661764640005 2025-06-12,11:55:43.000,163,11074930,4885,0,1749729342,13194.242272179989,27645.15319353,53351.65477752001 2025-06-12,11:55:44.000,163,11074941,5365,0,1749729343,13194.161436459988,33644.47741002,53351.69670024 2025-06-12,11:55:45.000,163,11074932,4965,0,1749729344,13194.134491219993,27645.202537439996,53351.6477904 2025-06-12,11:55:46.000,163,11074961,5445,0,1749729345,13194.087337049998,32260.134014969997,53351.612854800005 2025-06-12,11:55:47.000,163,11074974,4885,0,1749729346,13194.053655499993,27183.787635030007,53351.59888056 2025-06-12,11:55:48.000,163,11074950,5085,0,1749729347,13193.966083469997,28568.321356589993,53351.52202224 2025-06-12,11:55:49.000,163,11074928,4725,0,1749729348,13193.952610849992,29952.78458685,53351.60586768001 2025-06-12,11:55:50.000,163,11074935,5485,0,1749729349,13193.865038819997,31337.32535754,53351.52202224 2025-06-12,11:55:51.000,163,11074974,4885,0,1749729350,13193.817884650001,25338.057534089996,53351.494073760005 2025-06-12,11:55:52.000,163,11074936,5165,0,1749729351,13193.770730479991,28568.441191799997,53351.48009952 2025-06-12,11:55:53.000,163,11074922,5085,0,1749729352,13193.743785239996,28107.033338520007,53351.445163920005 2025-06-12,11:55:54.000,163,11074898,5085,0,1749729353,13193.683158449996,29029.982978550004,53351.48708664001 2025-06-12,11:55:55.000,163,11074918,4925,0,1749729354,13193.59558642,30875.924553389996,53351.41022832 2025-06-12,11:55:56.000,163,11074964,4965,0,1749729355,13193.52822331999,28107.068584170003,53351.375292720004 2025-06-12,11:55:57.000,163,11074979,5365,0,1749729356,13193.52822331999,29491.545912689995,53351.375292720004 2025-06-12,11:55:58.000,163,11074954,4845,0,1749729357,13193.46759652999,27645.611386980003,53351.35433136 2025-06-12,11:55:59.000,163,11074954,4765,0,1749729358,13193.38676080999,28107.075633300003,53351.34035712001 2025-06-12,11:56:00.000,163,11074927,5325,0,1749729359,13193.299188779994,27645.583190460005,53351.36131848 2025-06-12,11:56:01.000,163,11074961,5125,0,1749729360,13193.25203461,28568.57512527,53351.27048592001 2025-06-12,11:56:02.000,163,11074781,5765,0,1749729361,13193.26550722999,29953.003109879995,53351.28446016 2025-06-12,11:56:03.000,163,11074926,5005,0,1749729362,13193.191407819999,29491.567060080008,53351.24952456001 2025-06-12,11:56:04.000,163,11074924,4885,0,1749729363,13193.191407819999,30414.615387929996,53351.20061472001 2025-06-12,11:56:05.000,163,11074930,4965,0,1749729364,13193.130781029999,36414.003046590005,53351.13773064 2025-06-12,11:56:06.000,163,11074852,5044,0,1749729365,13193.110572099999,29491.686895289997,53351.15170488001 2025-06-12,11:56:07.000,163,11074818,5085,0,1749729366,13193.090363169998,27645.759418710004,53351.13773064 2025-06-12,11:56:08.000,163,11074826,4765,0,1749729367,13193.049945309998,28568.702009610002,53351.039910960004 2025-06-12,11:56:09.000,163,11074922,4845,0,1749729368,13192.982582209988,34568.153110440006,53351.06785944 2025-06-12,11:56:10.000,163,11074972,4805,0,1749729369,13192.935428039993,29030.236747229996,53351.00497536001 2025-06-12,11:56:11.000,163,11075001,5205,0,1749729370,13192.928691729998,27184.309270650003,53351.08183368001 2025-06-12,11:56:12.000,163,11074984,4925,0,1749729371,13192.834383389993,32722.239732119997,53351.0189496 2025-06-12,11:56:13.000,163,11074935,5165,0,1749729372,13192.787229219997,29491.849025279997,53351.08183368001 2025-06-12,11:56:14.000,163,11074956,5044,0,1749729373,13192.773756599992,23030.961874650005,53350.96305264001 2025-06-12,11:56:15.000,163,11074932,4765,0,1749729374,13192.733338739992,35952.813716339995,53350.97702688 2025-06-12,11:56:16.000,163,11074970,4885,0,1749729375,13192.645766709997,30414.89735313,53350.90715568 2025-06-12,11:56:17.000,163,11074907,5605,0,1749729376,13192.612085159992,26261.535858870004,53350.92112992 2025-06-12,11:56:18.000,163,11074956,4925,0,1749729377,13192.551458369991,27184.548941069996,53350.823310240005 2025-06-12,11:56:19.000,163,11074953,5485,0,1749729378,13192.504304199996,27184.548941069996,53350.844271600006 2025-06-12,11:56:20.000,163,11074903,5365,0,1749729379,13192.470622649991,31799.515664249993,53350.81632312001 2025-06-12,11:56:21.000,163,11074982,4845,0,1749729380,13192.37631431,29492.074597440005,53350.83728448001 2025-06-12,11:56:22.000,163,11074944,4925,0,1749729381,13192.29547859,29030.617400250005,53350.809336 2025-06-12,11:56:23.000,163,11075015,5445,0,1749729382,13192.24832441999,24877.248856859995,53350.75343904 2025-06-12,11:56:24.000,163,11074966,5285,0,1749729383,13192.17422501,27646.30220172,53350.76741328001 2025-06-12,11:56:25.000,163,11074967,5245,0,1749729384,13192.07318036,30876.84094029,53350.74645192001 2025-06-12,11:56:26.000,163,11074930,4885,0,1749729385,13192.019289879994,27646.42908606,53350.68356784 2025-06-12,11:56:27.000,163,11074971,5285,0,1749729386,13191.898036299994,30415.461283530007,53350.76741328001 2025-06-12,11:56:28.000,163,11074922,4885,0,1749729387,13191.803727959988,28108.090708019998,53350.7394648 2025-06-12,11:56:29.000,163,11074964,4925,0,1749729388,13191.675738069993,29954.06047938,53350.68356784 2025-06-12,11:56:30.000,163,11074960,4925,0,1749729389,13191.574693419992,24416.130017910007,53350.62767088001 2025-06-12,11:56:31.000,163,11074914,4845,0,1749729390,13191.507330319997,30415.665708300003,53350.57876104001 2025-06-12,11:56:32.000,163,11074959,5485,0,1749729391,13191.406285669997,31800.206478990003,53350.606709520005 2025-06-12,11:56:33.000,163,11074954,5205,0,1749729392,13191.332186259991,28108.309231050007,53350.557799680006 2025-06-12,11:56:34.000,163,11075002,4885,0,1749729393,13191.21766899,28569.900361709995,53350.52286408 2025-06-12,11:56:35.000,163,11074946,4805,0,1749729394,13191.210932679991,33184.895281410005,53350.4949156 2025-06-12,11:56:36.000,163,11074970,5005,0,1749729395,13191.103151719995,27646.93662342,53350.52985120001 2025-06-12,11:56:37.000,163,11074963,5485,0,1749729396,13190.98863444999,30415.926526109994,53350.48094136001 2025-06-12,11:56:38.000,163,11074962,4965,0,1749729397,13190.91453504,27185.4723771,53350.4949156 2025-06-12,11:56:39.000,163,11074938,5125,0,1749729398,13190.84717193999,31339.073541780002,53350.38312168001 2025-06-12,11:56:40.000,163,11074987,5285,0,1749729399,13190.779808839994,31339.09468917,53350.32722472 2025-06-12,11:56:41.000,163,11074972,4965,0,1749729400,13190.746127289989,29031.61837671,53350.390108800006 2025-06-12,11:56:42.000,163,11074947,5245,0,1749729401,13190.692236809999,26724.17026077,53350.320237600004 2025-06-12,11:56:43.000,163,11074945,5245,0,1749729402,13190.624873709989,28570.18232691,53350.31325048001 2025-06-12,11:56:44.000,163,11074974,5165,0,1749729403,13190.557510609993,30416.201442179998,53350.23639216 2025-06-12,11:56:45.000,163,11074977,5485,0,1749729404,13190.490147509998,30416.208491309997,53350.24337928001 2025-06-12,11:56:46.000,163,11074938,4925,0,1749729405,13190.335212379992,29031.7805067,53350.21543080001 2025-06-12,11:56:47.000,163,11074983,5365,0,1749729406,13190.234167729992,29031.822801479997,53350.21543080001 2025-06-12,11:56:48.000,163,11074938,4765,0,1749729407,13190.153332009992,33646.87411422,53350.222417920006 2025-06-12,11:56:49.000,163,11074963,5445,0,1749729408,13190.032078429991,28108.85201406,53350.13158536 2025-06-12,11:56:50.000,163,11074942,4925,0,1749729409,13189.93777009,26724.445176840003,53350.08267552 2025-06-12,11:56:51.000,163,11074963,5405,0,1749729410,13189.87040698999,29493.477374309994,53350.02677856001 2025-06-12,11:56:52.000,163,11074951,5325,0,1749729411,13189.79630758,28570.541832539995,53349.984855840004 2025-06-12,11:56:53.000,163,11074830,4765,0,1749729412,13189.69526293,32724.072505920005,53349.9010104 2025-06-12,11:56:54.000,163,11074809,5525,0,1749729413,13189.56727303999,35493.104703389996,53349.866074800004 2025-06-12,11:56:55.000,163,11074949,5645,0,1749729414,13189.466228389989,24878.63753547,53349.817164960004 2025-06-12,11:56:56.000,163,11074946,4925,0,1749729415,13189.419074219993,32262.777438720004,53349.78921648001 2025-06-12,11:56:57.000,163,11074994,4925,0,1749729416,13189.371920049998,29032.25279841,53349.68440968 2025-06-12,11:56:58.000,163,11074944,4965,0,1749729417,13189.304556949988,28109.35955142,53349.719345280006 2025-06-12,11:56:59.000,163,11074959,5605,0,1749729418,13189.243930160002,31801.411880219996,53349.71235816001 2025-06-12,11:57:00.000,163,11074934,5085,0,1749729419,13189.129412889997,25801.904386349997,53349.66344832001 2025-06-12,11:57:01.000,163,11074980,4685,0,1749729420,13189.102467650002,33647.50148679,53349.600564240005 2025-06-12,11:57:02.000,163,11074947,5205,0,1749729421,13189.021631930002,27186.487451819994,53349.47479608001 2025-06-12,11:57:03.000,163,11074919,5405,0,1749729422,13188.961005140001,30878.59617366,53349.47479608001 2025-06-12,11:57:04.000,163,11074956,4965,0,1749729423,13188.920587280001,34109.15605962,53349.383963520006 2025-06-12,11:57:05.000,163,11074984,4805,0,1749729424,13188.833015249991,27186.57204138,53349.4468476 2025-06-12,11:57:06.000,163,11074980,5085,0,1749729425,13188.83975156,29955.66063189,53349.363002160004 2025-06-12,11:57:07.000,163,11074992,4925,0,1749729426,13188.806070009996,26725.157138969997,53349.265182480005 2025-06-12,11:57:08.000,163,11074974,5005,0,1749729427,13188.75891584,30878.76535278,53349.265182480005 2025-06-12,11:57:09.000,163,11074959,5205,0,1749729428,13188.73197059999,28109.796597480003,53349.18133704 2025-06-12,11:57:10.000,163,11074943,5485,0,1749729429,13188.67808012,26263.777482210004,53349.18133704 2025-06-12,11:57:11.000,163,11074986,4965,0,1749729430,13188.59050808999,29494.273925999994,53349.1324272 2025-06-12,11:57:12.000,163,11074981,5285,0,1749729431,13188.55682654,34109.39573004001,53349.048581760006 2025-06-12,11:57:13.000,163,11074982,4965,0,1749729432,13188.482727129995,25802.411923709995,53349.027620400004 2025-06-12,11:57:14.000,163,11074989,5445,0,1749729433,13188.381682479994,30879.033219720004,53348.90883936 2025-06-12,11:57:15.000,163,11074927,5525,0,1749729434,13188.334528309999,30417.561924270005,53348.929800720005 2025-06-12,11:57:16.000,163,11074959,5445,0,1749729435,13188.287374139989,31802.102694960005,53348.82499392001 2025-06-12,11:57:17.000,163,11074958,5005,0,1749729436,13188.267165209989,30417.583071660003,53348.74114848 2025-06-12,11:57:18.000,163,11074964,5044,0,1749729437,13188.213274729998,27648.621365490006,53348.74114848 2025-06-12,11:57:19.000,163,11074988,5005,0,1749729438,13188.199802109993,25802.616348480005,53348.70621288001 2025-06-12,11:57:20.000,163,11074943,5245,0,1749729439,13188.145911629988,34109.80457958,53348.643328800004 2025-06-12,11:57:21.000,163,11074947,5405,0,1749729440,13188.152647939998,31340.779431240007,53348.545509120006 2025-06-12,11:57:22.000,163,11075023,5445,0,1749729441,13188.132439009998,32263.877103000006,53348.545509120006 2025-06-12,11:57:23.000,163,11074984,4765,0,1749729442,13188.098757459993,28571.76133203,53348.5035864 2025-06-12,11:57:24.000,163,11074962,4885,0,1749729443,13188.058339599993,34109.93851305,53348.39877960001 2025-06-12,11:57:25.000,163,11074959,5605,0,1749729444,13187.997712809993,31802.412856680006,53348.2939728 2025-06-12,11:57:26.000,163,11074986,5005,0,1749729445,13187.923613400002,32263.96169256,53348.307947040004 2025-06-12,11:57:27.000,163,11074967,5405,0,1749729446,13187.950558639997,28571.951658539998,53348.23108872001 2025-06-12,11:57:28.000,163,11074952,4645,0,1749729447,13187.937086019992,28571.986904189995,53348.17519176 2025-06-12,11:57:29.000,163,11074965,5245,0,1749729448,13187.916877089992,33187.10165909999,53348.09833344 2025-06-12,11:57:30.000,163,11074967,5285,0,1749729449,13187.862986610002,32725.623314519995,53348.091346320005 2025-06-12,11:57:31.000,163,11074983,5325,0,1749729450,13187.876459229992,29495.112772470005,53348.05641072 2025-06-12,11:57:32.000,163,11074979,5165,0,1749729451,13187.862986610002,31802.64547797,53347.96557816001 2025-06-12,11:57:33.000,163,11074973,5605,0,1749729452,13187.896668159992,26264.552886510006,53347.95859104 2025-06-12,11:57:34.000,163,11074993,5405,0,1749729453,13187.842777680002,29033.676722670003,53347.86775848001 2025-06-12,11:57:35.000,163,11074814,5125,0,1749729454,13187.889931849997,31802.701871009995,53347.84679712001 2025-06-12,11:57:36.000,163,11074935,5445,0,1749729455,13187.889931849997,29956.760296170003,53347.804874400004 2025-06-12,11:57:37.000,163,11074983,5405,0,1749729456,13187.910140779997,24418.59016428,53347.72801608001 2025-06-12,11:57:38.000,163,11074967,5925,0,1749729457,13187.923613400002,29033.747213969997,53347.63019640001 2025-06-12,11:57:39.000,163,11074956,4685,0,1749729458,13187.896668159992,30418.316181179995,53347.65115776001 2025-06-12,11:57:40.000,163,11074950,4965,0,1749729459,13187.943822330002,25341.730130819997,53347.60224792 2025-06-12,11:57:41.000,163,11074949,5285,0,1749729460,13187.964031260002,31341.456147720004,53347.53237672001 2025-06-12,11:57:42.000,163,11074934,5044,0,1749729461,13187.930349709997,29495.415885060007,53347.51141536001 2025-06-12,11:57:43.000,163,11074900,5044,0,1749729462,13188.004449120002,28572.381655470002,53347.39263432001 2025-06-12,11:57:44.000,163,11074964,5005,0,1749729463,13188.011185429998,29033.909343959996,53347.322763120006 2025-06-12,11:57:45.000,163,11074944,4805,0,1749729464,13188.017921739993,31802.997934469997,53347.301801760004 2025-06-12,11:57:46.000,163,11074942,5044,0,1749729465,13188.031394359998,33649.080491910005,53347.29481464001 2025-06-12,11:57:47.000,163,11074997,5445,0,1749729466,13188.071812219998,30880.013048790002,53347.23193056 2025-06-12,11:57:48.000,163,11074963,5245,0,1749729467,13188.105493769988,28572.494441550007,53347.21795632 2025-06-12,11:57:49.000,163,11074975,5405,0,1749729468,13188.145911629988,31803.082524030004,53347.23193056 2025-06-12,11:57:50.000,163,11074976,4725,0,1749729469,13188.166120559988,29495.542769399995,53347.16205936 2025-06-12,11:57:51.000,163,11074943,5445,0,1749729470,13188.159384249993,25803.504538859997,53347.134110880004 2025-06-12,11:57:52.000,163,11074942,4845,0,1749729471,13188.220011039994,33187.65149124,53347.02930408001 2025-06-12,11:57:53.000,163,11074981,5405,0,1749729472,13188.260428899994,24418.956719039998,53347.00834272001 2025-06-12,11:57:54.000,163,11074898,4845,0,1749729473,13188.321055689994,32726.180195790002,53346.95943288001 2025-06-12,11:57:55.000,163,11074925,5405,0,1749729474,13188.381682479994,29034.092621339994,53346.917510160005 2025-06-12,11:57:56.000,163,11074966,5085,0,1749729475,13188.38841878999,30418.696834200004,53346.8965488 2025-06-12,11:57:57.000,163,11074966,4765,0,1749729476,13188.3951551,23957.513620109996,53346.83366472 2025-06-12,11:57:58.000,163,11074956,4845,0,1749729477,13188.43557296,28572.71296458,53346.88956168001 2025-06-12,11:57:59.000,163,11074968,4965,0,1749729478,13188.42883664999,25803.61732494,53346.81270336001 2025-06-12,11:58:00.000,163,11074984,4765,0,1749729479,13188.3951551,27649.742177160006,53346.77078064001 2025-06-12,11:58:01.000,163,11075001,5365,0,1749729480,13188.442309269994,27188.277930840006,53346.74283216001 2025-06-12,11:58:02.000,163,11074943,5165,0,1749729481,13188.442309269994,27649.763324550004,53346.73584504 2025-06-12,11:58:03.000,163,11074961,5285,0,1749729482,13188.442309269994,32264.990865540007,53346.72187080001 2025-06-12,11:58:04.000,163,11074961,5405,0,1749729483,13188.44904557999,31341.97778334,53346.651999600006 2025-06-12,11:58:05.000,163,11074951,5245,0,1749729484,13188.46925450999,28572.910340219998,53346.65898672 2025-06-12,11:58:06.000,163,11074954,5165,0,1749729485,13188.52988129999,31803.554815740004,53346.6869352 2025-06-12,11:58:07.000,163,11074930,5205,0,1749729486,13188.502936059995,26726.912372339997,53346.61007688 2025-06-12,11:58:08.000,163,11074956,5044,0,1749729487,13188.49619975,30880.569930059995,53346.631038240004 2025-06-12,11:58:09.000,163,11074938,4965,0,1749729488,13188.50967236999,29957.514553080007,53346.56116704 2025-06-12,11:58:10.000,163,11074924,4765,0,1749729489,13188.51640868,28111.502486940008,53346.512257200004 2025-06-12,11:58:11.000,163,11074848,5125,0,1749729490,13188.502936059995,26265.476322539995,53346.56815416 2025-06-12,11:58:12.000,163,11074891,5405,0,1749729491,13188.47599082,31803.59711052,53346.512257200004 2025-06-12,11:58:13.000,163,11074974,5044,0,1749729492,13188.46925450999,29496.11374893,53346.512257200004 2025-06-12,11:58:14.000,163,11074979,5445,0,1749729493,13188.40862771999,26727.102698849994,53346.47732160001 2025-06-12,11:58:15.000,163,11074914,5044,0,1749729494,13188.42883664999,31803.787437029998,53346.37950192 2025-06-12,11:58:16.000,163,11074923,5525,0,1749729495,13188.422100339994,24881.04833793,53346.35854056001 2025-06-12,11:58:17.000,163,11074954,4765,0,1749729496,13188.3951551,31342.30909245,53346.344566320004 2025-06-12,11:58:18.000,163,11074944,5205,0,1749729497,13188.442309269994,25804.11076404,53346.47033448 2025-06-12,11:58:19.000,163,11074933,5325,0,1749729498,13188.44904557999,30419.324206770005,53346.35155344 2025-06-12,11:58:20.000,163,11074909,5325,0,1749729499,13188.43557296,28573.234600199998,53346.35854056001 2025-06-12,11:58:21.000,163,11074959,5245,0,1749729500,13188.45578189,32726.99084574,53346.33059208 2025-06-12,11:58:22.000,163,11074650,4965,0,1749729501,13188.442309269994,29496.381615870006,53346.316617840006 2025-06-12,11:58:23.000,163,11074700,5044,0,1749729502,13188.45578189,28573.312140630005,53346.33059208 2025-06-12,11:58:24.000,163,11074614,4925,0,1749729503,13188.462518199995,29496.416861520003,53346.26072088 2025-06-12,11:58:25.000,163,11074626,4805,0,1749729504,13188.49619975,29957.888156970002,53346.33757920001 2025-06-12,11:58:26.000,163,11074610,5125,0,1749729505,13188.48946343999,30880.98582873,53346.18386256 2025-06-12,11:58:27.000,163,11074622,4685,0,1749729506,13188.47599082,28573.396730189997,53346.197836800005 2025-06-12,11:58:28.000,163,11074639,5605,0,1749729507,13188.45578189,29034.896222159994,53346.27469512 2025-06-12,11:58:29.000,163,11074562,4645,0,1749729508,13188.442309269994,32265.568894199998,53346.197836800005 2025-06-12,11:58:30.000,163,11074645,5085,0,1749729509,13188.42883664999,27188.891205149994,53346.197836800005 2025-06-12,11:58:31.000,163,11074621,5405,0,1749729510,13188.401891409994,29034.98081172,53346.2327724 2025-06-12,11:58:32.000,163,11074591,5365,0,1749729511,13188.3951551,28573.460172360006,53346.127965600004 2025-06-12,11:58:33.000,163,11074654,4765,0,1749729512,13188.381682479994,30419.563877189998,53346.1629012 2025-06-12,11:58:34.000,163,11074601,5285,0,1749729513,13188.334528309999,30881.070418289994,53346.176875440004 2025-06-12,11:58:35.000,163,11074653,5325,0,1749729514,13188.280637829994,32265.674631150003,53346.12097848001 2025-06-12,11:58:36.000,163,11074671,5485,0,1749729515,13188.253692589999,29035.079499540007,53346.11399136 2025-06-12,11:58:37.000,163,11074624,5165,0,1749729516,13188.287374139989,30881.084516550007,53346.12097848001 2025-06-12,11:58:38.000,163,11074671,5605,0,1749729517,13188.246956279989,32727.195270509997,53346.11399136 2025-06-12,11:58:39.000,163,11074601,5245,0,1749729518,13188.213274729998,27189.011040359997,53346.13495272 2025-06-12,11:58:40.000,163,11074560,4845,0,1749729519,13188.213274729998,29035.185236489997,53346.03713304 2025-06-12,11:58:41.000,163,11074619,5765,0,1749729520,13188.166120559988,29496.712924980005,53346.08604288 2025-06-12,11:58:42.000,163,11074633,5285,0,1749729521,13188.118966389993,28112.200350810002,53346.03713304 2025-06-12,11:58:43.000,163,11074606,4725,0,1749729522,13188.071812219998,31804.337269170006,53346.03713304 2025-06-12,11:58:44.000,163,11074614,5125,0,1749729523,13188.024658050002,28573.798530600005,53346.05110728001 2025-06-12,11:58:45.000,163,11074654,4885,0,1749729524,13187.997712809993,31804.520546550004,53346.05110728001 2025-06-12,11:58:46.000,163,11074633,5445,0,1749729525,13187.930349709997,35035.15092381,53345.918352 2025-06-12,11:58:47.000,163,11074652,4845,0,1749729526,13187.964031260002,33189.068366370004,53345.97424896001 2025-06-12,11:58:48.000,163,11074627,5445,0,1749729527,13187.937086019992,29035.375562999994,53345.99521032 2025-06-12,11:58:49.000,163,11074594,4805,0,1749729528,13187.937086019992,30419.993874120002,53346.02315880001 2025-06-12,11:58:50.000,163,11074621,5205,0,1749729529,13187.883195540002,30419.979775860003,53345.911364880005 2025-06-12,11:58:51.000,163,11074592,4845,0,1749729530,13187.802359820002,28573.925414940008,53345.960274720004 2025-06-12,11:58:52.000,163,11074640,4845,0,1749729531,13187.809096129997,30420.071414549995,53345.83450656001 2025-06-12,11:58:53.000,163,11074602,4965,0,1749729532,13187.741733030001,29958.56487345,53345.89739064 2025-06-12,11:58:54.000,163,11074668,5165,0,1749729533,13187.721524100001,31804.668578280005,53345.90437776001 2025-06-12,11:58:55.000,163,11074627,5405,0,1749729534,13187.687842549996,27189.483332069998,53345.86944216 2025-06-12,11:58:56.000,163,11074605,5445,0,1749729535,13187.660897310001,33189.13885767,53345.82053232 2025-06-12,11:58:57.000,163,11074624,4925,0,1749729536,13187.607006829996,30420.071414549995,53345.82751944 2025-06-12,11:58:58.000,163,11074586,4685,0,1749729537,13187.55985266,30420.078463679994,53345.77162248 2025-06-12,11:58:59.000,163,11074595,5565,0,1749729538,13187.51269848999,26727.934496190006,53345.6738028 2025-06-12,11:59:00.000,163,11074664,5005,0,1749729539,13187.43186276999,30881.63434869,53345.743674000005 2025-06-12,11:59:01.000,163,11074650,4925,0,1749729540,13187.43859908,31343.140889789996,53345.73668688001 2025-06-12,11:59:02.000,163,11074618,5125,0,1749729541,13187.425126459995,27189.518577719995,53345.76463536001 2025-06-12,11:59:03.000,163,11074666,5005,0,1749729542,13187.39144490999,27650.961676649997,53345.72969976 2025-06-12,11:59:04.000,163,11074648,4925,0,1749729543,13187.35102704999,27650.989873169994,53345.70175128 2025-06-12,11:59:05.000,163,11074603,5285,0,1749729544,13187.364499669995,29958.586020839997,53345.645854320006 2025-06-12,11:59:06.000,163,11074611,5565,0,1749729545,13187.344290739995,31343.133840659997,53345.694764160005 2025-06-12,11:59:07.000,163,11074634,4925,0,1749729546,13187.324081809995,31343.10564414,53345.694764160005 2025-06-12,11:59:08.000,163,11074643,5285,0,1749729547,13187.31060918999,29497.065381480003,53345.624892960004 2025-06-12,11:59:09.000,163,11074636,4765,0,1749729548,13187.29040025999,29497.093578,53345.645854320006 2025-06-12,11:59:10.000,163,11074643,5365,0,1749729549,13187.27019132999,31343.140889789996,53345.694764160005 2025-06-12,11:59:11.000,163,11074710,4845,0,1749729550,13187.243246089994,29958.621266489994,53345.6738028 2025-06-12,11:59:12.000,163,11074615,5684,0,1749729551,13187.22977346999,27189.518577719995,53345.58297024 2025-06-12,11:59:13.000,163,11074606,4925,0,1749729552,13187.223037159994,26728.061380529994,53345.59694448001 2025-06-12,11:59:14.000,163,11074513,5445,0,1749729553,13187.19609192,30420.212397149997,53345.49213768 2025-06-12,11:59:15.000,163,11074528,4765,0,1749729554,13187.14893774999,30881.78942955,53345.49912480001 2025-06-12,11:59:16.000,163,11074502,4845,0,1749729555,13187.12872881999,31343.26777413,53345.527073280005 2025-06-12,11:59:17.000,163,11074631,5684,0,1749729556,13187.074838339999,28112.672642520003,53345.52008616001 2025-06-12,11:59:18.000,163,11074626,4885,0,1749729557,13187.034420479999,27189.62431467,53345.49213768 2025-06-12,11:59:19.000,163,11074639,5325,0,1749729558,13187.007475239989,30881.775331290002,53345.47117632001 2025-06-12,11:59:20.000,163,11074647,5525,0,1749729559,13187.014211549998,23035.952658690003,53345.49912480001 2025-06-12,11:59:21.000,163,11074652,4645,0,1749729560,13187.014211549998,29035.62933168,53345.359382400005 2025-06-12,11:59:22.000,163,11074594,4965,0,1749729561,13187.014211549998,29497.185216690006,53345.408292240005 2025-06-12,11:59:23.000,163,11074666,5005,0,1749729562,13186.960321069993,30420.198298889998,53345.422266479996 2025-06-12,11:59:24.000,163,11074722,4925,0,1749729563,13186.953584759998,30881.65549608,53345.3244468 2025-06-12,11:59:25.000,163,11074667,5485,0,1749729564,13186.960321069993,29958.656512140005,53345.29649832 2025-06-12,11:59:26.000,163,11074647,5645,0,1749729565,13186.973793689998,30420.085512809994,53345.21265288001 2025-06-12,11:59:27.000,163,11074658,4805,0,1749729566,13186.967057379989,29035.544742119993,53345.28252408001 2025-06-12,11:59:28.000,163,11074635,5325,0,1749729567,13186.967057379989,30881.563857390007,53345.289511200004 2025-06-12,11:59:29.000,163,11074631,5285,0,1749729568,13186.994002619998,26266.322218140005,53345.310472560006 2025-06-12,11:59:30.000,163,11074636,5044,0,1749729569,13187.007475239989,33650.70179181,53345.26156272001 2025-06-12,11:59:31.000,163,11074660,4885,0,1749729570,13187.054629409999,31804.661529150006,53345.23361424001 2025-06-12,11:59:32.000,163,11074675,5245,0,1749729571,13187.081574649994,32727.709856999994,53345.21265288001 2025-06-12,11:59:33.000,163,11074664,4925,0,1749729572,13187.068102029989,24420.317201130005,53345.191691520005 2025-06-12,11:59:34.000,163,11074643,5365,0,1749729573,13187.054629409999,29958.53667693,53345.240601360005 2025-06-12,11:59:35.000,163,11074638,5205,0,1749729574,13187.047893099989,29958.522578670003,53345.21964 2025-06-12,11:59:36.000,163,11074602,4805,0,1749729575,13187.020947859994,30881.48631696,53345.191691520005 2025-06-12,11:59:37.000,163,11074658,5005,0,1749729576,13186.973793689998,30881.380580009994,53345.17073016 2025-06-12,11:59:38.000,163,11074655,5165,0,1749729577,13186.960321069993,35035.04518686001,53345.072910480005 2025-06-12,11:59:39.000,163,11074677,5445,0,1749729578,13186.953584759998,21650.94664542,53345.142781680006 2025-06-12,11:59:40.000,163,11074636,4925,0,1749729579,13186.913166899998,32265.87200679,53345.1497688 2025-06-12,11:59:41.000,163,11074627,5365,0,1749729580,13186.859276419993,28112.200350810002,53345.13579456001 2025-06-12,11:59:42.000,163,11074645,5445,0,1749729581,13186.818858559993,32265.752171579996,53345.16374304001 2025-06-12,11:59:43.000,163,11074660,4685,0,1749729582,13186.758231769993,25342.96372857,53345.20566576 2025-06-12,11:59:44.000,163,11074684,4765,0,1749729583,13186.744759150002,32265.738073319997,53345.1497688 2025-06-12,11:59:45.000,163,11074632,4885,0,1749729584,13186.738022839992,25804.505515319994,53345.04496200001 2025-06-12,11:59:46.000,163,11074606,5085,0,1749729585,13186.751495459997,27650.482335809997,53345.05893624 2025-06-12,11:59:47.000,163,11074607,5165,0,1749729586,13186.744759150002,30419.514533280002,53345.10085896 2025-06-12,11:59:48.000,163,11074629,5325,0,1749729587,13186.704341290002,30419.458140240007,53345.04496200001 2025-06-12,11:59:49.000,163,11074678,5125,0,1749729588,13186.697604979992,31803.991861799994,53345.05194912 2025-06-12,11:59:50.000,163,11074597,5405,0,1749729589,13186.650450809997,31342.414829400004,53345.04496200001 2025-06-12,11:59:51.000,163,11074586,4925,0,1749729590,13186.623505570002,28573.298042370006,53345.072910480005 2025-06-12,11:59:52.000,163,11074616,4885,0,1749729591,13186.603296640002,29957.810616539995,53345.0100264 2025-06-12,11:59:53.000,163,11074652,4885,0,1749729592,13186.556142469992,27650.200370610008,53345.06592336001 2025-06-12,11:59:54.000,163,11074657,5445,0,1749729593,13186.502251990001,29957.7542235,53345.072910480005 2025-06-12,11:59:55.000,163,11074664,4885,0,1749729594,13186.502251990001,21188.967812610004,53345.04496200001 2025-06-12,11:59:56.000,163,11074608,4965,0,1749729595,13186.428152579996,33188.34230598,53345.00303928 2025-06-12,11:59:57.000,163,11074587,5405,0,1749729596,13186.354053169991,29957.704879590005,53344.96111656 2025-06-12,11:59:58.000,163,11074655,5365,0,1749729597,13186.30016269,36418.923339329995,53344.9401552 2025-06-12,11:59:59.000,163,11074641,5445,0,1749729598,13186.25300851999,30880.753207439993,53345.024000640005 2025-06-12,12:00:00.000,163,11074602,4805,0,1749729599,13186.27321744999,30419.22551895,53344.98207792 2025-06-12,12:00:01.000,163,11074622,4925,0,1749729600,13186.266481139995,27650.12283018,53345.0100264 2025-06-12,12:00:02.000,163,11074607,5285,0,1749729601,13186.27995376,33188.264765550004,53344.96810368001 2025-06-12,12:00:03.000,163,11074575,5325,0,1749729602,13186.2395359,30419.267813729995,53344.98906504 2025-06-12,12:00:04.000,163,11074681,5565,0,1749729603,13186.23279958999,33649.862945340006,53344.98207792 2025-06-12,12:00:05.000,163,11074616,4885,0,1749729604,13186.205854349995,29496.240633270005,53344.9401552 2025-06-12,12:00:06.000,163,11074605,5525,0,1749729605,13186.17890911,29957.775370889998,53345.03797488 2025-06-12,12:00:07.000,163,11074632,5005,0,1749729606,13186.145227559995,32265.37856769,53345.0100264 2025-06-12,12:00:08.000,163,11074592,5005,0,1749729607,13186.15870018,31803.843830070007,53344.975090800006 2025-06-12,12:00:09.000,163,11074611,5485,0,1749729608,13186.11828232,27650.228567130005,53344.96810368001 2025-06-12,12:00:10.000,163,11074605,5405,0,1749729609,13186.11828232,29034.762288690006,53345.03797488 2025-06-12,12:00:11.000,163,11074601,5325,0,1749729610,13186.05765553,27188.736124289993,53344.98207792 2025-06-12,12:00:12.000,163,11074612,5125,0,1749729611,13186.064391839995,29034.84687825,53345.03098776 2025-06-12,12:00:13.000,163,11074616,4965,0,1749729612,13186.0374466,32726.955600090005,53345.01701352001 2025-06-12,12:00:14.000,163,11074613,5325,0,1749729613,13186.05091921999,31803.956616149997,53344.98906504 2025-06-12,12:00:15.000,163,11074620,4845,0,1749729614,13186.003765049994,29496.346370219995,53345.024000640005 2025-06-12,12:00:16.000,163,11074638,4845,0,1749729615,13186.003765049994,32726.913305309994,53345.00303928 2025-06-12,12:00:17.000,163,11074636,5125,0,1749729616,13185.963347189994,25804.188304469993,53345.024000640005 2025-06-12,12:00:18.000,163,11074598,4925,0,1749729617,13185.956610879999,26727.20138667,53345.00303928 2025-06-12,12:00:19.000,163,11074620,4845,0,1749729618,13185.936401949999,28111.713960840003,53345.0100264 2025-06-12,12:00:20.000,163,11074604,4925,0,1749729619,13185.922929329994,30880.85189526,53345.04496200001 2025-06-12,12:00:21.000,163,11074610,4885,0,1749729620,13185.902720399994,26727.21548493,53345.05893624 2025-06-12,12:00:22.000,163,11074645,5365,0,1749729621,13185.828620989989,26727.229583189997,53344.9401552 2025-06-12,12:00:23.000,163,11074608,5005,0,1749729622,13185.808412059989,28573.340337150003,53344.94714232001 2025-06-12,12:00:24.000,163,11074634,5165,0,1749729623,13185.774730509998,32265.484304640006,53345.00303928 2025-06-12,12:00:25.000,163,11074618,5005,0,1749729624,13185.734312649998,26265.814680780008,53345.01701352001 2025-06-12,12:00:36.000,163,11074963,5445,0,1749729635,13185.673685859998,26265.89222121,53344.975090800006 2025-06-12,12:00:37.000,163,11074984,5044,0,1749729636,13185.613059069998,29958.043237830003,53344.99605216001 2025-06-12,12:00:38.000,163,11074933,5365,0,1749729637,13185.586113830002,28573.52361453,53344.954129440004 2025-06-12,12:00:39.000,163,11074998,5044,0,1749729638,13185.572641209998,30419.606171969994,53344.94714232001 2025-06-12,12:00:40.000,163,11074991,5325,0,1749729639,13185.592850139998,34573.284877080005,53345.03797488 2025-06-12,12:00:41.000,163,11074949,5684,0,1749729640,13185.565904900002,30419.6837124,53345.01701352001 2025-06-12,12:00:42.000,163,11074973,5684,0,1749729641,13185.525487040002,31804.210384830003,53345.0100264 2025-06-12,12:00:43.000,163,11074948,4685,0,1749729642,13185.505278110002,29035.100646930005,53345.024000640005 2025-06-12,12:00:44.000,163,11074973,5445,0,1749729643,13185.451387629997,33188.81459769,53344.89124536 2025-06-12,12:00:45.000,163,11074964,4965,0,1749729644,13185.458123939992,35957.987777760005,53344.98906504 2025-06-12,12:00:46.000,163,11074999,5405,0,1749729645,13185.410969769997,30881.274843060004,53344.975090800006 2025-06-12,12:00:47.000,163,11074936,4925,0,1749729646,13185.350342979997,29496.698826720007,53344.96810368001 2025-06-12,12:00:48.000,163,11074951,5445,0,1749729647,13185.330134049997,29496.719974110005,53344.96111656 2025-06-12,12:00:49.000,163,11074949,5044,0,1749729648,13185.282979880001,26727.67367838,53344.975090800006 2025-06-12,12:00:50.000,163,11075005,5325,0,1749729649,13185.20214416,32265.87905592,53344.91220672 2025-06-12,12:00:51.000,163,11074960,4645,0,1749729650,13185.222353090001,27650.693809710006,53344.905219600005 2025-06-12,12:00:52.000,163,11074930,4885,0,1749729651,13185.208880469996,28573.742137559995,53344.87727112001 2025-06-12,12:00:53.000,163,11074992,4925,0,1749729652,13185.229089399996,31342.809580679997,53344.84932264001 2025-06-12,12:00:54.000,163,11074968,4965,0,1749729653,13185.215616779991,28573.728039299996,53344.84233552 2025-06-12,12:00:55.000,163,11074962,4885,0,1749729654,13185.215616779991,23958.521645700006,53344.8353484 2025-06-12,12:00:56.000,163,11074949,5485,0,1749729655,13185.215616779991,25343.013072479996,53344.82137416 2025-06-12,12:00:57.000,163,11074957,5365,0,1749729656,13185.1617263,31342.77433503,53344.84932264001 2025-06-12,12:00:58.000,163,11074993,5525,0,1749729657,13185.14151737,26727.546794039998,53344.82836128001 2025-06-12,12:00:59.000,163,11074971,5525,0,1749729658,13185.11457212999,26727.560892299996,53344.77945144001 2025-06-12,12:01:00.000,163,11074976,4525,0,1749729659,13185.09436319999,28112.129859509994,53344.81438704 2025-06-12,12:01:01.000,163,11074972,4885,0,1749729660,13185.10109951,28112.129859509994,53344.79342568 2025-06-12,12:01:02.000,163,11074973,5445,0,1749729661,13185.09436319999,27188.98989297,53344.74451584 2025-06-12,12:01:03.000,163,11075007,5605,0,1749729662,13185.047209029995,33650.27179488,53344.695606 2025-06-12,12:01:04.000,163,11075001,5405,0,1749729663,13185.07415426999,29496.550794990006,53344.695606 2025-06-12,12:01:05.000,163,11074989,5365,0,1749729664,13185.047209029995,32727.16002486,53344.751502959996 2025-06-12,12:01:06.000,163,11074940,5125,0,1749729665,13185.047209029995,29496.550794990006,53344.70958024001 2025-06-12,12:01:07.000,163,11075015,5445,0,1749729666,13185.04047272,29958.022090440005,53344.7654772 2025-06-12,12:01:08.000,163,11074960,4805,0,1749729667,13185.047209029995,33188.574927270005,53344.688618880005 2025-06-12,12:01:09.000,163,11074931,5325,0,1749729668,13184.986582239995,30419.52158241,53344.695606 2025-06-12,12:01:10.000,163,11075000,4765,0,1749729669,13184.959637,28573.474270620005,53344.66765752 2025-06-12,12:01:11.000,163,11074968,5005,0,1749729670,13184.97310961999,32265.55479594,53344.695606 2025-06-12,12:01:12.000,163,11075035,5325,0,1749729671,13184.966373309995,32727.02609139,53344.65368328 2025-06-12,12:01:13.000,163,11074985,5365,0,1749729672,13184.93269175999,31804.005960060007,53344.63272192001 2025-06-12,12:01:14.000,163,11074844,4925,0,1749729673,13184.885537589995,33650.07441924,53344.583812079996 2025-06-12,12:01:15.000,163,11075003,5365,0,1749729674,13184.85859235,26727.293025360006,53344.59778632 2025-06-12,12:01:16.000,163,11074950,4925,0,1749729675,13184.85185603999,33188.48328858,53344.53490224 2025-06-12,12:01:17.000,163,11074991,5245,0,1749729676,13184.845119729995,29957.90930436,53344.5558636 2025-06-12,12:01:18.000,163,11074973,5245,0,1749729677,13184.83164710999,27650.334304079995,53344.5558636 2025-06-12,12:01:19.000,163,11074942,4925,0,1749729678,13184.804701869994,24881.273910090007,53344.569837840005 2025-06-12,12:01:20.000,163,11074974,4925,0,1749729679,13184.79122924999,28573.424926709995,53344.49996664 2025-06-12,12:01:21.000,163,11074930,4925,0,1749729680,13184.784492939994,28111.91133648,53344.51394088001 2025-06-12,12:01:22.000,163,11074968,4805,0,1749729681,13184.636294119999,28111.939532999997,53344.49996664 2025-06-12,12:01:23.000,163,11074970,4845,0,1749729682,13184.582403639994,31804.104647879998,53344.49996664 2025-06-12,12:01:24.000,163,11075005,5325,0,1749729683,13184.555458399998,29034.98081172,53344.42310832001 2025-06-12,12:01:25.000,163,11074985,5245,0,1749729684,13184.535249469998,31342.60515591,53344.42310832001 2025-06-12,12:01:26.000,163,11075001,5445,0,1749729685,13184.521776849993,28111.946582129996,53344.3811856 2025-06-12,12:01:27.000,163,11074976,4925,0,1749729686,13184.528513159989,28111.946582129996,53344.43708256 2025-06-12,12:01:28.000,163,11074977,5285,0,1749729687,13184.508304229988,30419.465189370007,53344.451056800004 2025-06-12,12:01:29.000,163,11074967,5085,0,1749729688,13184.501567919993,29496.402763260005,53344.416121199996 2025-06-12,12:01:30.000,163,11074996,5285,0,1749729689,13184.474622679998,29034.917369550007,53344.36022424 2025-06-12,12:01:31.000,163,11074984,4965,0,1749729690,13184.508304229988,33649.96868229,53344.36721136 2025-06-12,12:01:32.000,163,11074941,5605,0,1749729691,13184.528513159989,26265.687796440005,53344.43009544 2025-06-12,12:01:33.000,163,11074971,5445,0,1749729692,13184.488095299988,28573.234600199998,53344.37419848001 2025-06-12,12:01:34.000,163,11075030,4845,0,1749729693,13184.427468509988,30880.767305700007,53344.3811856 2025-06-12,12:01:35.000,163,11075011,5645,0,1749729694,13184.380314339993,29496.205387619993,53344.33926288 2025-06-12,12:01:36.000,163,11074917,5365,0,1749729695,13184.326423860002,29034.68474826,53344.248430319996 2025-06-12,12:01:37.000,163,11074990,5245,0,1749729696,13184.292742309997,26727.05335494,53344.25541744001 2025-06-12,12:01:38.000,163,11074929,5285,0,1749729697,13184.265797070002,29034.66360087,53344.22746896001 2025-06-12,12:01:39.000,163,11074931,5245,0,1749729698,13184.232115519997,31803.632356169997,53344.234456080005 2025-06-12,12:01:40.000,163,11074979,5445,0,1749729699,13184.144543490002,30880.562880929996,53344.248430319996 2025-06-12,12:01:41.000,163,11074974,4845,0,1749729700,13184.117598249992,23957.809683569998,53344.19253336 2025-06-12,12:01:42.000,163,11074938,4805,0,1749729701,13184.077180389992,28111.42494651,53344.21349472 2025-06-12,12:01:43.000,163,11074960,5285,0,1749729702,13184.083916700001,25803.835847969996,53344.115675040004 2025-06-12,12:01:44.000,163,11074977,5285,0,1749729703,13184.063707770001,29957.41586526,53344.20650760001 2025-06-12,12:01:45.000,163,11074936,4805,0,1749729704,13184.063707770001,29495.902275030006,53344.15061064 2025-06-12,12:01:46.000,163,11074937,5485,0,1749729705,13184.016553599991,23957.710995750007,53344.08772656001 2025-06-12,12:01:47.000,163,11074930,4845,0,1749729706,13184.003080980001,27188.33432388,53344.12266216 2025-06-12,12:01:48.000,163,11074963,5405,0,1749729707,13184.003080980001,23496.211503779996,53344.12964928001 2025-06-12,12:01:49.000,163,11074941,5285,0,1749729708,13183.976135739991,27649.81971759,53344.1017008 2025-06-12,12:01:50.000,163,11074970,4805,0,1749729709,13183.949190499996,26726.820733650005,53344.09471368 2025-06-12,12:01:51.000,163,11074948,4965,0,1749729710,13183.955926809991,26726.799586260007,53344.08772656001 2025-06-12,12:01:52.000,163,11074951,5405,0,1749729711,13183.935717879991,30418.992897660006,53344.07375232 2025-06-12,12:01:53.000,163,11074943,5085,0,1749729712,13183.87509108999,30418.978799400007,53344.066765200005 2025-06-12,12:01:54.000,163,11074964,4925,0,1749729713,13183.83467322999,26265.363536460005,53343.98990688001 2025-06-12,12:01:55.000,163,11074899,5285,0,1749729714,13183.79425536999,30880.471242240004,53343.98291976 2025-06-12,12:01:56.000,163,11074891,5405,0,1749729715,13183.78078275,31341.97073421,53343.899074320005 2025-06-12,12:01:57.000,163,11074917,5325,0,1749729716,13183.76057382,25803.80765145,53343.93400992 2025-06-12,12:01:58.000,163,11074933,5085,0,1749729717,13183.69994703,32726.433964469994,53343.98990688001 2025-06-12,12:01:59.000,163,11074956,4925,0,1749729718,13183.706683339995,25342.244717309994,53344.00388112 2025-06-12,12:02:00.000,163,11074961,5405,0,1749729719,13183.65952917,30418.858964190003,53343.96195840001 2025-06-12,12:02:01.000,163,11074922,5165,0,1749729720,13183.706683339995,29034.36048828,53343.947984160004 2025-06-12,12:02:02.000,163,11074967,5405,0,1749729721,13183.686474409995,30418.89420984,53343.87112584001 2025-06-12,12:02:03.000,163,11074979,5405,0,1749729722,13183.686474409995,29495.845881989997,53343.83619024 2025-06-12,12:02:04.000,163,11074898,5005,0,1749729723,13183.65279285999,28111.27691478,53343.9270228 2025-06-12,12:02:05.000,163,11074909,5405,0,1749729724,13183.61237499999,29495.79653808,53343.93400992 2025-06-12,12:02:06.000,163,11074953,5485,0,1749729725,13183.55848452,32726.412817079996,53343.87811296 2025-06-12,12:02:07.000,163,11075010,4765,0,1749729726,13183.49112141999,28572.783455879995,53343.87811296 2025-06-12,12:02:08.000,163,11074974,4965,0,1749729727,13183.484385109994,28572.825750660006,53343.82920312 2025-06-12,12:02:09.000,163,11074895,5445,0,1749729728,13183.437230939999,24880.646537520006,53343.899074320005 2025-06-12,12:02:10.000,163,11074923,5085,0,1749729729,13183.423758319994,30418.781423759996,53343.83619024 2025-06-12,12:02:11.000,163,11074905,5325,0,1749729730,13183.376604149998,31803.315145319997,53343.850164480005 2025-06-12,12:02:12.000,163,11074932,4925,0,1749729731,13183.369867839989,28572.71296458,53343.79426752001 2025-06-12,12:02:13.000,163,11074882,5125,0,1749729732,13183.363131529994,29957.296030049998,53343.77330616001 2025-06-12,12:02:14.000,163,11074951,5445,0,1749729733,13183.383340459994,29495.789488950002,53343.77330616001 2025-06-12,12:02:15.000,163,11074949,5445,0,1749729734,13183.396813079999,34572.38258844,53343.71042208 2025-06-12,12:02:16.000,163,11074951,5405,0,1749729735,13183.383340459994,32264.793489899996,53343.69644784 2025-06-12,12:02:17.000,163,11074959,5485,0,1749729736,13183.356395219998,30418.767325499997,53343.66151224 2025-06-12,12:02:18.000,163,11074922,5005,0,1749729737,13183.309241049988,27188.207439539998,53343.67548648001 2025-06-12,12:02:19.000,163,11074944,4965,0,1749729738,13183.309241049988,25342.089636450008,53343.68946072 2025-06-12,12:02:20.000,163,11074995,5445,0,1749729739,13183.282295809993,24419.07655425,53343.71042208 2025-06-12,12:02:21.000,163,11074931,5245,0,1749729740,13183.248614259988,29957.27488266,53343.682473600005 2025-06-12,12:02:22.000,163,11074987,5285,0,1749729741,13183.174514849998,28111.234620000003,53343.612602400004 2025-06-12,12:02:23.000,163,11074981,5525,0,1749729742,13183.134096989997,29034.275898720007,53343.66151224 2025-06-12,12:02:24.000,163,11074945,5445,0,1749729743,13183.113888059997,29495.81768547,53343.612602400004 2025-06-12,12:02:25.000,163,11074967,5365,0,1749729744,13183.033052339997,25803.65257059,53343.612602400004 2025-06-12,12:02:26.000,163,11074936,4845,0,1749729745,13182.945480310002,28111.185276090007,53343.55670544001 2025-06-12,12:02:27.000,163,11075001,5445,0,1749729746,13182.898326139992,29495.704899389995,53343.58465392001 2025-06-12,12:02:28.000,163,11074949,5285,0,1749729747,13182.878117209992,25342.089636450008,53343.53574408001 2025-06-12,12:02:29.000,163,11074925,5405,0,1749729748,13182.851171969996,29034.212456549998,53343.59164104 2025-06-12,12:02:30.000,163,11074933,5445,0,1749729749,13182.817490419991,32726.229539699998,53343.577666799996 2025-06-12,12:02:31.000,163,11074967,5285,0,1749729750,13182.797281489991,33649.27786755,53343.54971832 2025-06-12,12:02:32.000,163,11074958,4925,0,1749729751,13182.777072559991,29957.176194839994,53343.50080848 2025-06-12,12:02:33.000,163,11074977,5285,0,1749729752,13182.69623683999,29957.12685093,53343.47984712 2025-06-12,12:02:34.000,163,11074948,4845,0,1749729753,13182.67602790999,32726.22249057,53343.47286 2025-06-12,12:02:35.000,163,11074938,4885,0,1749729754,13182.64234636,30880.18222791,53343.43093728 2025-06-12,12:02:36.000,163,11074936,5005,0,1749729755,13182.54130171,28111.150030439996,53343.4029888 2025-06-12,12:02:37.000,163,11074943,5325,0,1749729756,13182.51435646999,33649.3131132,53343.41696304001 2025-06-12,12:02:38.000,163,11075001,5085,0,1749729757,13182.46046599,33187.736080799994,53343.28420776 2025-06-12,12:02:39.000,163,11074994,4965,0,1749729758,13182.406575509995,29957.190293100008,53343.298182000006 2025-06-12,12:02:40.000,163,11074976,4965,0,1749729759,13182.325739789994,28572.684768060004,53343.31914336001 2025-06-12,12:02:41.000,163,11074904,4845,0,1749729760,13182.27184930999,25803.603226680003,53343.21433656 2025-06-12,12:02:42.000,163,11074970,4805,0,1749729761,13182.217958829999,28572.663620670006,53343.21433656 2025-06-12,12:02:43.000,163,11075004,4885,0,1749729762,13182.157332039998,28572.691817190003,53343.27023352001 2025-06-12,12:02:44.000,163,11074935,5445,0,1749729763,13182.076496319998,30880.273866599993,53343.16542672 2025-06-12,12:02:45.000,163,11074896,4845,0,1749729764,13182.036078459998,29495.79653808,53343.13747824 2025-06-12,12:02:46.000,163,11074953,5365,0,1749729765,13181.955242739998,32264.948570759996,53343.13747824 2025-06-12,12:02:47.000,163,11074973,5605,0,1749729766,13181.914824879997,27649.7985702,53343.109529760004 2025-06-12,12:02:48.000,163,11074979,5285,0,1749729767,13181.921561189993,28572.853947180003,53343.1584396 2025-06-12,12:02:49.000,163,11074994,5125,0,1749729768,13181.847461780002,28572.825750660006,53343.12350400001 2025-06-12,12:02:50.000,163,11074934,4925,0,1749729769,13181.833989159997,28111.375602600005,53343.02568432 2025-06-12,12:02:51.000,163,11074921,5245,0,1749729770,13181.780098679992,28111.41084825,53343.02568432 2025-06-12,12:02:52.000,163,11074843,5205,0,1749729771,13181.780098679992,29957.408816130002,53343.060619920005 2025-06-12,12:02:53.000,163,11074802,4965,0,1749729772,13181.719471889992,29495.902275030006,53343.060619920005 2025-06-12,12:02:54.000,163,11074979,5365,0,1749729773,13181.672317719996,31341.98483247,53342.95581312001 2025-06-12,12:02:55.000,163,11075001,5165,0,1749729774,13181.571273069996,26265.363536460005,53342.962800240006 2025-06-12,12:02:56.000,163,11074983,5445,0,1749729775,13181.48370104,29034.430979580007,53342.92786464 2025-06-12,12:02:57.000,163,11074996,4965,0,1749729776,13181.43654686999,30418.992897660006,53342.92786464 2025-06-12,12:02:58.000,163,11075028,4925,0,1749729777,13181.429810559996,28572.938536739995,53342.93485176001 2025-06-12,12:02:59.000,163,11075013,5205,0,1749729778,13181.348974839995,24419.323273800008,53342.96978736 2025-06-12,12:03:00.000,163,11074973,5445,0,1749729779,13181.29508435999,22573.25481462,53342.83004496 2025-06-12,12:03:01.000,163,11074947,5165,0,1749729780,13181.247930189995,26726.87007756,53342.76716088001 2025-06-12,12:03:02.000,163,11075011,5605,0,1749729781,13181.207512329995,26265.356487330006,53342.80209648 2025-06-12,12:03:03.000,163,11074971,5285,0,1749729782,13181.18056709,28111.43904477,53342.73222528 2025-06-12,12:03:04.000,163,11075002,4965,0,1749729783,13181.126676609994,31803.554815740004,53342.76017376 2025-06-12,12:03:05.000,163,11074997,5405,0,1749729784,13181.086258749994,28111.41789738,53342.74619952001 2025-06-12,12:03:06.000,163,11074986,4725,0,1749729785,13181.05257719999,26726.912372339997,53342.65536696 2025-06-12,12:03:07.000,163,11074991,5205,0,1749729786,13181.018895649999,25803.906339270005,53342.7042768 2025-06-12,12:03:08.000,163,11074980,4885,0,1749729787,13180.998686719999,28111.516585200006,53342.66934120001 2025-06-12,12:03:09.000,163,11074980,5125,0,1749729788,13180.944796239994,23496.34543725,53342.64139272 2025-06-12,12:03:10.000,163,11074963,5645,0,1749729789,13180.931323619989,31803.674650949994,53342.606457120004 2025-06-12,12:03:11.000,163,11074916,5044,0,1749729790,13180.870696829988,31803.660552689995,53342.53658592 2025-06-12,12:03:12.000,163,11074911,5405,0,1749729791,13180.823542659993,31803.646454429996,53342.4946632 2025-06-12,12:03:13.000,163,11074907,5405,0,1749729792,13180.789861109988,28111.502486940008,53342.50165032001 2025-06-12,12:03:14.000,163,11074928,5205,0,1749729793,13180.769652180003,30419.147978520006,53342.508637440005 2025-06-12,12:03:15.000,163,11074900,4765,0,1749729794,13180.695552769997,27650.045289750007,53342.45274048001 2025-06-12,12:03:16.000,163,11074985,5405,0,1749729795,13180.641662289992,26265.511568190006,53342.32697232 2025-06-12,12:03:17.000,163,11074949,5565,0,1749729796,13180.614717049997,29957.59209351,53342.3549208 2025-06-12,12:03:18.000,163,11074939,5165,0,1749729797,13180.540617639992,34572.68570103,53342.34793368 2025-06-12,12:03:19.000,163,11074933,5365,0,1749729798,13180.513672399997,29957.542749600005,53342.292036720006 2025-06-12,12:03:20.000,163,11074958,4925,0,1749729799,13180.446309300001,27188.51055213,53342.18722992 2025-06-12,12:03:21.000,163,11074986,4885,0,1749729800,13180.419364059991,29957.570946120002,53342.173255680005 2025-06-12,12:03:22.000,163,11074953,5405,0,1749729801,13180.392418819996,29957.563896990003,53342.19421704001 2025-06-12,12:03:23.000,163,11074949,5285,0,1749729802,13180.365473580001,29957.549798730004,53342.124345840006 2025-06-12,12:03:24.000,163,11074905,5405,0,1749729803,13180.378946199991,23957.887224000006,53342.13133296 2025-06-12,12:03:25.000,163,11074948,4925,0,1749729804,13180.311583099996,31803.667601819994,53342.13133296 2025-06-12,12:03:26.000,163,11074986,4925,0,1749729805,13180.298110479991,33188.16607773,53342.07543600001 2025-06-12,12:03:27.000,163,11074975,5365,0,1749729806,13180.19706582999,25803.899290140005,53342.02652616001 2025-06-12,12:03:28.000,163,11074939,5165,0,1749729807,13180.21727475999,29957.58504438,53342.01255192 2025-06-12,12:03:29.000,163,11074973,5365,0,1749729808,13180.18359321,31803.646454429996,53341.99857768001 2025-06-12,12:03:30.000,163,11074968,4805,0,1749729809,13180.13643903999,26726.982863640005,53341.94966784001 2025-06-12,12:03:31.000,163,11074970,4965,0,1749729810,13180.069075939995,24880.963748370006,53341.886783760005 2025-06-12,12:03:32.000,163,11074940,5165,0,1749729811,13180.08254856,34111.27079862,53341.85883528001 2025-06-12,12:03:33.000,163,11074953,5325,0,1749729812,13180.0421307,28111.565929110002,53341.87280952 2025-06-12,12:03:34.000,163,11074972,5125,0,1749729813,13180.02192177,25803.96273231,53341.74005424001 2025-06-12,12:03:35.000,163,11074987,5245,0,1749729814,13179.94108605,25342.470289470002,53341.788964080006 2025-06-12,12:03:36.000,163,11074977,5605,0,1749729815,13179.91414080999,26727.03925668,53341.74005424001 2025-06-12,12:03:37.000,163,11075011,5565,0,1749729816,13179.840041399999,29496.092601540004,53341.74005424001 2025-06-12,12:03:38.000,163,11074964,4925,0,1749729817,13179.772678299989,26726.996961900004,53341.69813152 2025-06-12,12:03:39.000,163,11074948,5245,0,1749729818,13179.752469369989,30419.119781999994,53341.66319592001 2025-06-12,12:03:40.000,163,11074971,5565,0,1749729819,13179.698578889998,28573.100666729995,53341.66319592001 2025-06-12,12:03:41.000,163,11074954,5044,0,1749729820,13179.658161029998,31803.77333877,53341.53742776 2025-06-12,12:03:42.000,163,11074969,5325,0,1749729821,13179.584061619993,25804.082567520003,53341.5863376 2025-06-12,12:03:43.000,163,11074964,4965,0,1749729822,13179.543643759993,27650.179223219995,53341.49550504001 2025-06-12,12:03:44.000,163,11074965,5325,0,1749729823,13179.536907449998,26265.673698180006,53341.52345352001 2025-06-12,12:03:45.000,163,11074944,4685,0,1749729824,13179.476280659997,30880.887140909996,53341.52345352001 2025-06-12,12:03:47.000,163,11074943,5485,0,1749729826,13179.381972319992,32265.470206380007,53341.36973688 2025-06-12,12:03:48.000,163,11074985,5445,0,1749729827,13179.314609219997,28573.396730189997,53341.44659520001 2025-06-12,12:03:49.000,163,11074971,5445,0,1749729828,13179.328081840002,31804.07645136,53341.4116596 2025-06-12,12:03:50.000,163,11074929,5245,0,1749729829,13179.267455050001,29958.06438522,53341.36274976 2025-06-12,12:03:51.000,163,11074996,5044,0,1749729830,13179.233773499996,32265.72397506,53341.36973688 2025-06-12,12:03:52.000,163,11074989,5565,0,1749729831,13179.152937779996,26727.567941429996,53341.32082704 2025-06-12,12:03:53.000,163,11074946,5125,0,1749729832,13179.092310989996,29035.192285619996,53341.32781416001 2025-06-12,12:03:54.000,163,11075013,5365,0,1749729833,13178.99800264999,31804.294974389995,53341.216020240005 2025-06-12,12:03:55.000,163,11075002,5205,0,1749729834,13178.89695799999,28573.713941039998,53341.202046 2025-06-12,12:03:56.000,163,11074962,4965,0,1749729835,13178.85654013999,26266.160088150005,53341.20903312001 2025-06-12,12:03:57.000,163,11074975,5684,0,1749729836,13178.75549548999,27650.77135014,53341.13916192001 2025-06-12,12:03:58.000,163,11074947,5325,0,1749729837,13178.71507762999,30419.937481080007,53341.11121344001 2025-06-12,12:03:59.000,163,11074975,5605,0,1749729838,13178.68139608,25804.780431389998,53341.11121344001 2025-06-12,12:04:00.000,163,11074960,4925,0,1749729839,13178.667923459994,26266.36451292,53341.097239200004 2025-06-12,12:04:01.000,163,11074972,5085,0,1749729840,13178.67465976999,25343.372578110007,53341.07627784 2025-06-12,12:04:02.000,163,11074982,5285,0,1749729841,13178.65445083999,30420.1771515,53340.97147104001 2025-06-12,12:04:03.000,163,11074984,4845,0,1749729842,13178.640978219999,33650.87097093,53341.048329360005 2025-06-12,12:04:04.000,163,11074921,5325,0,1749729843,13178.593824049989,30420.240593669994,53340.950509680006 2025-06-12,12:04:05.000,163,11074971,5325,0,1749729844,13178.620769289999,26728.131871830003,53340.91557408 2025-06-12,12:04:06.000,163,11074958,4845,0,1749729845,13178.600560359999,22574.52365802,53340.82474152001 2025-06-12,12:04:07.000,163,11074822,4965,0,1749729846,13178.546669879994,35035.62321552,53340.81076728 2025-06-12,12:04:08.000,163,11074818,5205,0,1749729847,13178.533197259989,34574.1589692,53340.85269000001 2025-06-12,12:04:09.000,163,11074955,5445,0,1749729848,13178.519724639998,29959.008968640002,53340.77583168001 2025-06-12,12:04:10.000,163,11074918,4965,0,1749729849,13178.512988329989,24882.373574369994,53340.77583168001 2025-06-12,12:04:11.000,163,11074941,5445,0,1749729850,13178.546669879994,30420.691737989997,53340.7478832 2025-06-12,12:04:12.000,163,11074947,5485,0,1749729851,13178.479306779998,27190.047262470005,53340.72692184001 2025-06-12,12:04:13.000,163,11074955,5525,0,1749729852,13178.445625229993,29036.26375338,53340.7478832 2025-06-12,12:04:14.000,163,11074954,5044,0,1749729853,13178.391734749988,30420.945506670003,53340.76884456 2025-06-12,12:04:15.000,163,11074956,5005,0,1749729854,13178.310899030002,30882.571882980003,53340.72692184001 2025-06-12,12:04:16.000,163,11074842,5085,0,1749729855,13178.263744859993,31805.641358220004,53340.65006352 2025-06-12,12:04:17.000,163,11074825,5565,0,1749729856,13178.223326999992,29036.454079889998,53340.65705064001 2025-06-12,12:04:18.000,163,11074819,5525,0,1749729857,13178.176172829997,31344.198259290002,53340.678012 2025-06-12,12:04:19.000,163,11074873,5285,0,1749729858,13178.182909139992,27190.526603310005,53340.58019232 2025-06-12,12:04:20.000,163,11074968,4925,0,1749729859,13178.142491279992,29036.658504659994,53340.5732052 2025-06-12,12:04:21.000,163,11074960,4885,0,1749729860,13178.122282349992,28575.236553120005,53340.53826960001 2025-06-12,12:04:22.000,163,11074981,5405,0,1749729861,13178.142491279992,29036.714897700003,53340.46141128 2025-06-12,12:04:23.000,163,11075021,5525,0,1749729862,13178.108809730002,29498.306028360006,53340.45442416 2025-06-12,12:04:24.000,163,11074962,4965,0,1749729863,13178.081864489992,35036.652388500006,53340.41948856001 2025-06-12,12:04:25.000,163,11074969,5565,0,1749729864,13178.095337109997,31806.085453410007,53340.38455296 2025-06-12,12:04:26.000,163,11074922,5005,0,1749729865,13178.048182940001,25806.310092600004,53340.34263024 2025-06-12,12:04:27.000,163,11074964,5285,0,1749729866,13178.034710319997,33652.30899345,53340.33564312 2025-06-12,12:04:28.000,163,11074955,5485,0,1749729867,13177.960610909991,31344.71989491,53340.25179768001 2025-06-12,12:04:29.000,163,11074997,5285,0,1749729868,13177.994292459996,32267.79641928,53340.17493936 2025-06-12,12:04:30.000,163,11074970,5125,0,1749729869,13177.953874599996,29960.186173349997,53340.15397800001 2025-06-12,12:04:31.000,163,11074985,5485,0,1749729870,13177.947138290001,29037.166042020006,53340.09808104 2025-06-12,12:04:32.000,163,11074829,5285,0,1749729871,13177.933665669996,23960.424910800008,53340.13301664001 2025-06-12,12:04:33.000,163,11074868,4885,0,1749729872,13177.920193049991,29960.355352469996,53340.10506816001 2025-06-12,12:04:34.000,163,11074875,5165,0,1749729873,13177.926929360001,30421.890090090004,53340.05615832001 2025-06-12,12:04:35.000,163,11074791,5245,0,1749729874,13177.8865115,31806.536597729995,53340.02122272 2025-06-12,12:04:36.000,163,11074935,5365,0,1749729875,13177.86630257,27652.787401320005,53339.98628712001 2025-06-12,12:04:37.000,163,11074982,4845,0,1749729876,13177.81914839999,33191.16900711,53339.923403040004 2025-06-12,12:04:38.000,163,11074986,4925,0,1749729877,13177.80567578,29498.961597450005,53339.95833864 2025-06-12,12:04:39.000,163,11074943,5405,0,1749729878,13177.78546685,29498.9968431,53339.923403040004 2025-06-12,12:04:40.000,163,11074999,5445,0,1749729879,13177.792203159996,28114.4772198,53339.85353184 2025-06-12,12:04:41.000,163,11074976,4965,0,1749729880,13177.751785299995,32268.296907509997,53339.706802320004 2025-06-12,12:04:42.000,163,11074932,4765,0,1749729881,13177.731576369995,27653.041169999997,53339.72077656001 2025-06-12,12:04:43.000,163,11074969,5605,0,1749729882,13177.63726802999,31345.35431661,53339.64391824 2025-06-12,12:04:44.000,163,11074949,5405,0,1749729883,13177.62379541,28576.2657261,53339.62295688 2025-06-12,12:04:45.000,163,11074897,5325,0,1749729884,13177.650740649995,33191.606053170006,53339.61596976 2025-06-12,12:04:46.000,163,11074970,5325,0,1749729885,13177.610322789995,28576.293922619996,53339.490201600005 2025-06-12,12:04:48.000,163,11075003,5605,0,1749729887,13177.4823329,29038.096527179994,53339.490201600005 2025-06-12,12:04:49.000,163,11074937,5605,0,1749729888,13177.45538765999,29038.117674570007,53339.48321448001 2025-06-12,12:04:50.000,163,11074932,4685,0,1749729889,13177.489069209994,32268.91723095,53339.35744632 2025-06-12,12:04:51.000,163,11074928,5044,0,1749729890,13177.509278139994,27653.668542569998,53339.35744632 2025-06-12,12:04:52.000,163,11074937,5405,0,1749729891,13177.569904929995,28115.238525840003,53339.33648496 2025-06-12,12:04:53.000,163,11074947,5725,0,1749729892,13177.569904929995,34115.21126229,53339.26661376001 2025-06-12,12:04:54.000,163,11074951,5365,0,1749729893,13177.590113859995,32269.114606589996,53339.280588 2025-06-12,12:04:55.000,163,11074913,5325,0,1749729894,13177.630531719995,29961.504360659994,53339.18975544 2025-06-12,12:04:56.000,163,11074940,4845,0,1749729895,13177.63726802999,29500.040114339994,53339.154819840005 2025-06-12,12:04:57.000,163,11074951,5605,0,1749729896,13177.67768588999,29500.040114339994,53339.17578120001 2025-06-12,12:04:58.000,163,11074938,5044,0,1749729897,13177.70463113,35499.96350688,53339.11289712 2025-06-12,12:04:59.000,163,11074955,5605,0,1749729898,13177.76525792,28577.090474309996,53339.11289712 2025-06-12,12:05:00.000,163,11074931,5365,0,1749729899,13177.79893946999,27192.535605359997,53339.09892288001 2025-06-12,12:05:01.000,163,11074945,5245,0,1749729900,13177.81914839999,33192.61407876,53339.11289712 2025-06-12,12:05:02.000,163,11074923,5205,0,1749729901,13177.86630257,26269.59301446,53339.05001304001 2025-06-12,12:05:03.000,163,11074925,4925,0,1749729902,13177.90672043,30423.462046080007,53338.97315472 2025-06-12,12:05:04.000,163,11074911,5405,0,1749729903,13177.913456739996,26269.74809532,53339.00809032001 2025-06-12,12:05:05.000,163,11074882,4925,0,1749729904,13177.926929360001,29500.561749960005,53338.90328352 2025-06-12,12:05:06.000,163,11074951,5445,0,1749729905,13177.960610909991,32269.995747840003,53338.889309280006 2025-06-12,12:05:07.000,163,11074924,4765,0,1749729906,13177.947138290001,28577.738994269996,53338.8962964 2025-06-12,12:05:08.000,163,11074918,5085,0,1749729907,13177.980819839991,33654.80438546999,53338.81245096001 2025-06-12,12:05:09.000,163,11074917,5205,0,1749729908,13177.987556150001,26270.156944860006,53338.84738656 2025-06-12,12:05:10.000,163,11074893,5285,0,1749729909,13178.048182940001,26731.83971421,53338.86136080001 2025-06-12,12:05:11.000,163,11074926,4685,0,1749729910,13178.088600800002,27655.029024660005,53338.73559264 2025-06-12,12:05:12.000,163,11074948,4925,0,1749729911,13178.135754969997,32270.48918694,53338.72860552 2025-06-12,12:05:13.000,163,11074922,4845,0,1749729912,13178.135754969997,28578.274728150005,53338.78450248 2025-06-12,12:05:14.000,163,11074956,4925,0,1749729913,13178.196381759997,30424.568759489994,53338.73559264 2025-06-12,12:05:15.000,163,11074940,4925,0,1749729914,13178.209854380002,29039.992743149996,53338.77751536 2025-06-12,12:05:16.000,163,11074894,5165,0,1749729915,13178.176172829997,30886.28677449,53338.73559264 2025-06-12,12:05:17.000,163,11074899,5285,0,1749729916,13178.176172829997,27655.58590593,53338.74257976001 2025-06-12,12:05:18.000,163,11074952,5044,0,1749729917,13178.223326999992,31348.096428179997,53338.700657040004 2025-06-12,12:05:19.000,163,11074916,5085,0,1749729918,13178.203118069992,33655.84765671,53338.67969568 2025-06-12,12:05:20.000,163,11074947,5085,0,1749729919,13178.243535929993,29963.619099660005,53338.70764416 2025-06-12,12:05:21.000,163,11074948,4965,0,1749729920,13178.277217479997,35040.71268738,53338.6168116 2025-06-12,12:05:22.000,163,11074946,4765,0,1749729921,13178.331107960003,31348.512326850003,53338.60982448 2025-06-12,12:05:23.000,163,11074894,5044,0,1749729922,13178.344580579993,29040.789294839997,53338.58886312 2025-06-12,12:05:24.000,163,11074895,5485,0,1749729923,13178.358053199998,32733.278669699997,53338.651747200005 2025-06-12,12:05:25.000,163,11074961,5445,0,1749729924,13178.384998439993,29040.958473959996,53338.60982448 2025-06-12,12:05:26.000,163,11074929,5325,0,1749729925,13178.438888919998,29041.06421091,53338.64476008001 2025-06-12,12:05:27.000,163,11074941,5405,0,1749729926,13178.438888919998,32272.068192060004,53338.60982448 2025-06-12,12:05:28.000,163,11074928,5125,0,1749729927,13178.459097849998,31810.625093130002,53338.532966160004 2025-06-12,12:05:29.000,163,11074911,5165,0,1749729928,13178.452361539988,28579.839635009994,53338.532966160004 2025-06-12,12:05:30.000,163,11074922,5205,0,1749729929,13178.479306779998,29041.466011319993,53338.52597904001 2025-06-12,12:05:31.000,163,11074804,4685,0,1749729930,13178.512988329989,27656.911142369994,53338.49104344 2025-06-12,12:05:32.000,163,11074924,4685,0,1749729931,13178.479306779998,32734.138663560007,53338.414185120004 2025-06-12,12:05:33.000,163,11074938,4845,0,1749729932,13178.492779399989,30887.985614820005,53338.4421336 2025-06-12,12:05:34.000,163,11074892,4845,0,1749729933,13178.580351429999,28580.361270630005,53338.435146480006 2025-06-12,12:05:35.000,163,11074950,4925,0,1749729934,13178.600560359999,32272.878842010003,53338.46309496 2025-06-12,12:05:36.000,163,11074913,5765,0,1749729935,13178.661187149999,27657.418679730006,53338.365275280004 2025-06-12,12:05:37.000,163,11074974,4925,0,1749729936,13178.69486869999,36888.66326427,53338.37924952001 2025-06-12,12:05:38.000,163,11074941,5485,0,1749729937,13178.728550249994,30426.972512819993,53338.365275280004 2025-06-12,12:05:39.000,163,11074953,5445,0,1749729938,13178.768968109995,29042.389447349997,53338.414185120004 2025-06-12,12:05:40.000,163,11074960,4925,0,1749729939,13178.768968109995,26273.166923369994,53338.33732680001 2025-06-12,12:05:41.000,163,11074925,5405,0,1749729940,13178.7622318,29042.593872120007,53338.3722624 2025-06-12,12:05:42.000,163,11074925,5245,0,1749729941,13178.79591334999,27196.51836381,53338.3722624 2025-06-12,12:05:43.000,163,11074940,4885,0,1749729942,13178.81612227999,28119.714723390003,53338.35130104 2025-06-12,12:05:44.000,163,11074949,5725,0,1749729943,13178.79591334999,33658.57567002,53338.30937832001 2025-06-12,12:05:45.000,163,11074850,4925,0,1749729944,13178.789177039995,35504.93314353,53338.246494240004 2025-06-12,12:05:46.000,163,11074902,4965,0,1749729945,13178.870012759995,31812.542456490002,53338.29540408 2025-06-12,12:05:47.000,163,11074984,4805,0,1749729946,13178.94411217,28581.756998369994,53338.29540408 2025-06-12,12:05:48.000,163,11074970,5085,0,1749729947,13178.991266339995,29504.911063170002,53338.28841696001 2025-06-12,12:05:49.000,163,11074887,5165,0,1749729948,13179.092310989996,30428.072177099995,53338.32335256 2025-06-12,12:05:50.000,163,11074967,5605,0,1749729949,13179.146201470001,26735.660342670002,53338.25348136 2025-06-12,12:05:51.000,163,11074975,5245,0,1749729950,13179.206828260001,27658.828505729995,53338.29540408 2025-06-12,12:05:52.000,163,11074951,5205,0,1749729951,13179.247246120001,33659.21714085,53338.27444272 2025-06-12,12:05:53.000,163,11074951,5565,0,1749729952,13179.307872910002,35044.01168022001,53338.26046848001 2025-06-12,12:05:54.000,163,11074982,4885,0,1749729953,13179.348290770002,32274.760959720006,53338.218545760006 2025-06-12,12:05:55.000,163,11074944,4925,0,1749729954,13179.402181249992,29043.933206820002,53338.23950712001 2025-06-12,12:05:56.000,163,11074978,4605,0,1749729955,13179.456071729997,35505.87772695,53338.28841696001 2025-06-12,12:05:57.000,163,11074932,5165,0,1749729956,13179.469544350002,29967.164812050003,53338.23950712001 2025-06-12,12:05:58.000,163,11074972,5085,0,1749729957,13179.516698519998,29967.270548999993,53338.246494240004 2025-06-12,12:05:59.000,163,11074945,5405,0,1749729958,13179.570588999988,32275.13456361,53338.27444272 2025-06-12,12:06:00.000,163,11074935,5205,0,1749729959,13179.584061619993,29044.2574668,53338.22553288 2025-06-12,12:06:01.000,163,11074945,5285,0,1749729960,13179.631215789988,24428.656321920003,53338.21155864001 2025-06-12,12:06:02.000,163,11074990,5044,0,1749729961,13179.644688409993,34121.520233639996,53338.197584400004 2025-06-12,12:06:03.000,163,11074780,4845,0,1749729962,13179.637952099998,29505.848597460004,53338.25348136 2025-06-12,12:06:04.000,163,11074818,5005,0,1749729963,13179.637952099998,30428.99561313,53338.197584400004 2025-06-12,12:06:05.000,163,11074991,5205,0,1749729964,13179.651424719988,28582.786171350002,53338.18361016 2025-06-12,12:06:06.000,163,11074970,4885,0,1749729965,13179.678369959998,31813.776054240006,53338.197584400004 2025-06-12,12:06:07.000,163,11074962,5005,0,1749729966,13179.705315199993,25351.916123670002,53338.23950712001 2025-06-12,12:06:08.000,163,11074931,5445,0,1749729967,13179.718787819998,31352.297709659993,53338.17662304 2025-06-12,12:06:09.000,163,11074904,5085,0,1749729968,13179.738996749998,28121.35717068,53338.22553288 2025-06-12,12:06:10.000,163,11074918,4765,0,1749729969,13179.712051509989,30890.791168559997,53338.22553288 2025-06-12,12:06:11.000,163,11074941,5405,0,1749729970,13179.732260439989,28583.018792639996,53338.15566168 2025-06-12,12:06:12.000,163,11074940,4885,0,1749729971,13179.759205679999,29506.151710050006,53338.11373896 2025-06-12,12:06:13.000,163,11074986,4965,0,1749729972,13179.786150919994,29506.194004830002,53338.11373896 2025-06-12,12:06:14.000,163,11074939,5245,0,1749729973,13179.786150919994,28583.061087420007,53338.07181624001 2025-06-12,12:06:15.000,163,11074969,5525,0,1749729974,13179.819832469999,27659.970464790007,53338.08579048 2025-06-12,12:06:16.000,163,11074986,5005,0,1749729975,13179.860250329999,28583.046989159993,53338.08579048 2025-06-12,12:06:17.000,163,11074986,4805,0,1749729976,13179.860250329999,24890.557614300007,53338.08579048 2025-06-12,12:06:18.000,163,11074983,5405,0,1749729977,13179.91414080999,29044.652218079995,53338.078803360004 2025-06-12,12:06:19.000,163,11074948,4925,0,1749729978,13179.93434973999,30429.418560930004,53338.04386776001 2025-06-12,12:06:20.000,163,11074903,5485,0,1749729979,13179.968031289995,31814.15670726,53338.078803360004 2025-06-12,12:06:21.000,163,11074953,5285,0,1749729980,13180.01518545999,35045.19593406,53338.11373896 2025-06-12,12:06:22.000,163,11074928,4845,0,1749729981,13180.00171284,30429.503150489996,53338.029893520004 2025-06-12,12:06:23.000,163,11074965,5245,0,1749729982,13180.0421307,29044.807298939995,53338.04386776001 2025-06-12,12:06:24.000,163,11074984,4925,0,1749729983,13180.089284869995,28583.230266540006,53338.06482912 2025-06-12,12:06:25.000,163,11074939,5285,0,1749729984,13180.089284869995,28583.230266540006,53338.02290640001 2025-06-12,12:06:26.000,163,11074976,5005,0,1749729985,13180.089284869995,29044.7509059,53337.99495792 2025-06-12,12:06:27.000,163,11074942,4925,0,1749729986,13180.069075939995,29506.313840040006,53338.00194504001 2025-06-12,12:06:28.000,163,11074945,5645,0,1749729987,13180.10275749,29506.278594389994,53338.00893216 2025-06-12,12:06:29.000,163,11074901,5245,0,1749729988,13180.14317535,29967.876774179997,53338.029893520004 2025-06-12,12:06:30.000,163,11074932,4845,0,1749729989,13180.149911659995,29967.897921569995,53337.87617688001 2025-06-12,12:06:31.000,163,11074934,5125,0,1749729990,13180.149911659995,29967.897921569995,53337.932073840006 2025-06-12,12:06:32.000,163,11074944,4685,0,1749729991,13180.170120589995,23505.889959270004,53337.89015112 2025-06-12,12:06:33.000,163,11074973,5325,0,1749729992,13180.19706582999,31814.093265090007,53337.862202640004 2025-06-12,12:06:34.000,163,11074965,5605,0,1749729993,13180.170120589995,28583.103382200003,53337.86918976 2025-06-12,12:06:35.000,163,11074964,4925,0,1749729994,13180.210538449996,29506.264496129996,53337.8482284 2025-06-12,12:06:36.000,163,11074936,4925,0,1749729995,13180.25769261999,28583.025841769995,53337.84124128 2025-06-12,12:06:37.000,163,11074964,4845,0,1749729996,13180.24422,29967.707595059997,53337.862202640004 2025-06-12,12:06:38.000,163,11074923,5245,0,1749729997,13180.271165239996,34121.745805800005,53337.84124128 2025-06-12,12:06:39.000,163,11074930,4765,0,1749729998,13180.271165239996,36429.525230850006,53337.78534432001 2025-06-12,12:06:40.000,163,11074954,5005,0,1749729999,13180.291374169996,32736.93011904,53337.73643448001 2025-06-12,12:06:41.000,163,11074952,4885,0,1749730000,13180.311583099996,29505.961383539994,53337.7783572 2025-06-12,12:06:42.000,163,11074914,4925,0,1749730001,13180.190329519995,34121.55547929001,53337.813292800005 2025-06-12,12:06:43.000,163,11074927,5445,0,1749730002,13180.129702729995,28121.18094243,53337.7783572 2025-06-12,12:06:44.000,163,11074945,5445,0,1749730003,13180.09602117999,24428.614027140007,53337.743421600004 2025-06-12,12:06:45.000,163,11074906,4925,0,1749730004,13180.12296642,29967.36218769,53337.72944736 2025-06-12,12:06:46.000,163,11074945,5325,0,1749730005,13180.12296642,30428.911023570006,53337.764382960006 2025-06-12,12:06:47.000,163,11074971,5325,0,1749730006,13180.07581224999,31813.557531209997,53337.72944736 2025-06-12,12:06:48.000,163,11074953,5445,0,1749730007,13180.048867009995,31351.931154899998,53337.65957616 2025-06-12,12:06:49.000,163,11074984,4805,0,1749730008,13180.02192177,27659.434730909998,53337.75739584001 2025-06-12,12:06:50.000,163,11074971,5405,0,1749730009,13180.00171284,34121.266464960005,53337.694511760004 2025-06-12,12:06:51.000,163,11074987,5445,0,1749730010,13179.96129498,34582.80120258,53337.63162768 2025-06-12,12:06:52.000,163,11074954,4845,0,1749730011,13179.96129498,25351.493175869997,53337.63861480001 2025-06-12,12:06:53.000,163,11074963,5565,0,1749730012,13179.93434973999,31813.35310644,53337.645601920005 2025-06-12,12:06:54.000,163,11074939,5525,0,1749730013,13179.907404499994,31351.691484480005,53337.6735504 2025-06-12,12:06:55.000,163,11074971,5445,0,1749730014,13179.90066819,29043.890912040006,53337.6735504 2025-06-12,12:06:56.000,163,11074980,4885,0,1749730015,13179.880459259999,32736.380286900006,53337.65957616 2025-06-12,12:06:57.000,163,11074994,5405,0,1749730016,13179.826568779994,29043.848617259995,53337.6735504 2025-06-12,12:06:58.000,163,11074916,5044,0,1749730017,13179.732260439989,31813.19802558,53337.58970496001 2025-06-12,12:06:59.000,163,11074959,5405,0,1749730018,13179.698578889998,28582.236339209994,53337.61066632 2025-06-12,12:07:00.000,163,11074974,5044,0,1749730019,13179.664897339993,28120.673405070003,53337.58970496001 2025-06-12,12:07:01.000,163,11075007,5365,0,1749730020,13179.678369959998,32736.232255170005,53337.575730720004 2025-06-12,12:07:02.000,163,11075014,4925,0,1749730021,13179.637952099998,29505.341060100007,53337.61765344001 2025-06-12,12:07:03.000,163,11074965,5405,0,1749730022,13179.543643759993,30428.410535339994,53337.58970496001 2025-06-12,12:07:04.000,163,11074981,5445,0,1749730023,13179.496489589998,32274.66932103,53337.526820880004 2025-06-12,12:07:05.000,163,11074994,4925,0,1749730024,13179.435862799997,25351.183014149996,53337.50585952 2025-06-12,12:07:06.000,163,11074941,5245,0,1749730025,13179.361763389992,30889.94527296,53337.50585952 2025-06-12,12:07:07.000,163,11074947,5405,0,1749730026,13179.314609219997,32736.197009519994,53337.575730720004 2025-06-12,12:07:08.000,163,11074920,4845,0,1749730027,13179.253982429997,34120.8294189,53337.533808 2025-06-12,12:07:09.000,163,11074972,4965,0,1749730028,13179.200091949991,25351.084326330005,53337.51983376001 2025-06-12,12:07:10.000,163,11074934,4885,0,1749730029,13179.166410400001,31812.923109509997,53337.50585952 2025-06-12,12:07:11.000,163,11074907,5485,0,1749730030,13179.099047299991,24889.486146540003,53337.51983376001 2025-06-12,12:07:12.000,163,11075015,5285,0,1749730031,13179.00473896,26735.68853919,53337.3940656 2025-06-12,12:07:13.000,163,11074959,5525,0,1749730032,13179.01821157999,29966.593832519997,53337.41502696 2025-06-12,12:07:14.000,163,11074965,5445,0,1749730033,13179.00473896,29043.453865980002,53337.44297544 2025-06-12,12:07:15.000,163,11074970,4845,0,1749730034,13178.91716692999,33197.51322411001,53337.36611712 2025-06-12,12:07:16.000,163,11074957,5525,0,1749730035,13178.86327645,28120.342095960004,53337.40105272001 2025-06-12,12:07:17.000,163,11074996,4885,0,1749730036,13178.809385969995,30428.107422750007,53337.3241944 2025-06-12,12:07:18.000,163,11074946,5085,0,1749730037,13178.77570441999,33197.45683107,53337.25432320001 2025-06-12,12:07:19.000,163,11075005,5485,0,1749730038,13178.74202287,26274.04806462,53337.27528456 2025-06-12,12:07:20.000,163,11074933,5325,0,1749730039,13178.69486869999,26273.998720710006,53337.240348960004 2025-06-12,12:07:21.000,163,11074939,5245,0,1749730040,13178.65445083999,27197.117539860003,53337.27528456 2025-06-12,12:07:22.000,163,11074958,5165,0,1749730041,13178.587087739994,31812.634095179994,53337.19842624 2025-06-12,12:07:23.000,163,11074787,5485,0,1749730042,13178.546669879994,26735.441819640007,53337.191439120004 2025-06-12,12:07:24.000,163,11074781,5205,0,1749730043,13178.445625229993,29966.361211230003,53337.12855504 2025-06-12,12:07:25.000,163,11074765,5645,0,1749730044,13178.317635339998,27658.476049229997,53337.142529280005 2025-06-12,12:07:26.000,163,11074957,5605,0,1749730045,13178.216590689997,28581.587819249995,53337.142529280005 2025-06-12,12:07:27.000,163,11074916,5125,0,1749730046,13178.169436520002,33658.667308710006,53337.1495164 2025-06-12,12:07:28.000,163,11074961,5445,0,1749730047,13178.169436520002,30889.240359960007,53337.1495164 2025-06-12,12:07:29.000,163,11074973,5325,0,1749730048,13178.149227590002,28581.446836650008,53337.03073536 2025-06-12,12:07:30.000,163,11074938,5165,0,1749730049,13178.129018660002,29504.523361019994,53337.10060656 2025-06-12,12:07:31.000,163,11074984,5044,0,1749730050,13178.142491279992,27196.617051630004,53337.05868384 2025-06-12,12:07:32.000,163,11074911,5445,0,1749730051,13178.088600800002,24888.767135279995,53337.009774 2025-06-12,12:07:33.000,163,11074976,5165,0,1749730052,13178.048182940001,31812.063115650002,53336.96086416 2025-06-12,12:07:34.000,163,11074968,5044,0,1749730053,13178.021237699992,35042.96135985,53336.94688992001 2025-06-12,12:07:35.000,163,11074964,4805,0,1749730054,13178.027974010001,30888.83151042,53336.89099296 2025-06-12,12:07:36.000,163,11074941,5405,0,1749730055,13177.967347220001,31350.345100649996,53336.835096 2025-06-12,12:07:37.000,163,11074902,5005,0,1749730056,13177.893247809996,27196.271644260007,53336.82810888001 2025-06-12,12:07:38.000,163,11074932,4925,0,1749730057,13177.80567578,29965.550561280004,53336.835096 2025-06-12,12:07:39.000,163,11074942,5005,0,1749730058,13177.73831267999,30427.106446289996,53336.82112176 2025-06-12,12:07:40.000,163,11074962,5125,0,1749730059,13177.66421327,29503.99467627,53336.77221192 2025-06-12,12:07:41.000,163,11074923,5165,0,1749730060,13177.65747695999,30426.972512819993,53336.68137936001 2025-06-12,12:07:42.000,163,11074970,4925,0,1749730061,13177.57664123999,23965.15487703,53336.688366480004 2025-06-12,12:07:43.000,163,11074958,4965,0,1749730062,13177.51601444999,30888.464955660005,53336.66041800001 2025-06-12,12:07:44.000,163,11074945,5365,0,1749730063,13177.428442419994,25349.68859859,53336.61849528 2025-06-12,12:07:45.000,163,11074961,5485,0,1749730064,13177.381288249999,28580.467007579995,53336.590546800006 2025-06-12,12:07:46.000,163,11074965,5605,0,1749730065,13177.320661459999,31349.703629819996,53336.52766272 2025-06-12,12:07:47.000,163,11075002,4925,0,1749730066,13177.300452529998,32272.73785941,53336.49971424 2025-06-12,12:07:48.000,163,11074935,5485,0,1749730067,13177.273507289989,34118.7851712,53336.50670136 2025-06-12,12:07:49.000,163,11075003,5445,0,1749730068,13177.233089429988,29503.205173709997,53336.471765760005 2025-06-12,12:07:50.000,163,11074992,4965,0,1749730069,13177.192671569988,27656.911142369994,53336.471765760005 2025-06-12,12:07:51.000,163,11075012,4885,0,1749730070,13177.172462639988,29041.451913059995,53336.39490744001 2025-06-12,12:07:52.000,163,11074942,5125,0,1749730071,13177.084890609993,31349.132650290005,53336.304074880005 2025-06-12,12:07:53.000,163,11074995,5205,0,1749730072,13177.024263819992,27195.06624303,53336.35997184 2025-06-12,12:07:54.000,163,11074942,5205,0,1749730073,13176.990582270002,30425.95038897,53336.311062 2025-06-12,12:07:55.000,163,11074943,5605,0,1749730074,13176.876064999997,34579.74188016,53336.255165040006 2025-06-12,12:07:56.000,163,11074954,4885,0,1749730075,13176.815438209997,28118.079325230006,53336.234203680004 2025-06-12,12:07:57.000,163,11074955,5485,0,1749730076,13176.734602489996,31348.885930739998,53336.21324232 2025-06-12,12:07:58.000,163,11074908,4965,0,1749730077,13176.680712009991,33656.51732406,53336.10843552001 2025-06-12,12:07:59.000,163,11074916,4925,0,1749730078,13176.57966735999,35964.219208680006,53336.12939688001 2025-06-12,12:08:00.000,163,11075000,4805,0,1749730079,13176.47862270999,33194.86275123,53336.12240976 2025-06-12,12:08:01.000,163,11074973,5405,0,1749730080,13176.4045233,28579.367343300008,53336.066512800004 2025-06-12,12:08:02.000,163,11074963,5525,0,1749730081,13176.29674233999,26733.129705,53336.02459008 2025-06-12,12:08:03.000,163,11074972,5005,0,1749730082,13176.23611554999,30887.048080530003,53335.968693120005 2025-06-12,12:08:04.000,163,11074963,5485,0,1749730083,13176.188961379994,29040.73995093,53336.00362872 2025-06-12,12:08:05.000,163,11074957,5445,0,1749730084,13176.121598279999,27656.072295899998,53335.9267704 2025-06-12,12:08:06.000,163,11074962,4885,0,1749730085,13176.060971489998,26733.009869789996,53335.89183480001 2025-06-12,12:08:07.000,163,11074947,5365,0,1749730086,13175.946454219993,29040.655361369994,53335.787028 2025-06-12,12:08:08.000,163,11074974,5005,0,1749730087,13175.818464329997,29963.717787479996,53335.79401512001 2025-06-12,12:08:09.000,163,11074990,5085,0,1749730088,13175.784782779992,28579.021935929995,53335.787028 2025-06-12,12:08:10.000,163,11074961,5285,0,1749730089,13175.724155989992,27655.910165909998,53335.73811816 2025-06-12,12:08:11.000,163,11074941,5405,0,1749730090,13175.697210749997,28117.34621571,53335.67523408001 2025-06-12,12:08:12.000,163,11074960,5205,0,1749730091,13175.643320269992,34117.417639980005,53335.62632424001 2025-06-12,12:08:13.000,163,11075001,5245,0,1749730092,13175.643320269992,27655.783281569995,53335.633311360005 2025-06-12,12:08:14.000,163,11074989,5325,0,1749730093,13175.562484549991,28117.233429629996,53335.61933712 2025-06-12,12:08:15.000,163,11074967,5285,0,1749730094,13175.522066689991,33194.2212804,53335.59138864 2025-06-12,12:08:16.000,163,11074921,5165,0,1749730095,13175.441230969991,30424.928265120005,53335.52850456001 2025-06-12,12:08:17.000,163,11074978,4925,0,1749730096,13175.434494659996,29501.703709020003,53335.54946592 2025-06-12,12:08:18.000,163,11074935,5565,0,1749730097,13175.394076799996,25809.214334160002,53335.49356896 2025-06-12,12:08:19.000,163,11074971,5485,0,1749730098,13175.28629584,32732.327037149997,53335.52151744 2025-06-12,12:08:20.000,163,11074884,4805,0,1749730099,13175.22566905,31809.22231626,53335.416710640005 2025-06-12,12:08:21.000,163,11074915,5165,0,1749730100,13175.22566905,35963.00675832,53335.38177504 2025-06-12,12:08:22.000,163,11074969,5485,0,1749730101,13175.19872380999,31809.010842360003,53335.38876216001 2025-06-12,12:08:23.000,163,11074937,5445,0,1749730102,13175.151569639995,31347.476104739995,53335.29094248001 2025-06-12,12:08:24.000,163,11074799,5565,0,1749730103,13175.06399761,31347.377416920004,53335.262994 2025-06-12,12:08:25.000,163,11074958,4885,0,1749730104,13175.003370819999,32731.925236740004,53335.297929600005 2025-06-12,12:08:26.000,163,11074892,4965,0,1749730105,13174.909062479994,26731.776272040006,53335.26998112001 2025-06-12,12:08:27.000,163,11074942,5085,0,1749730106,13174.834963069989,28116.345239250004,53335.249019760005 2025-06-12,12:08:28.000,163,11074952,4885,0,1749730107,13174.686764249993,33193.29784437,53335.21408416 2025-06-12,12:08:29.000,163,11074941,5365,0,1749730108,13174.578983289997,28116.302944469993,53335.1581872 2025-06-12,12:08:30.000,163,11074948,5044,0,1749730109,13174.457729709997,32731.600976760004,53335.15120008001 2025-06-12,12:08:31.000,163,11074910,4805,0,1749730110,13174.309530890001,23962.349323290007,53335.06735464 2025-06-12,12:08:32.000,163,11074971,5365,0,1749730111,13174.20848624,29039.175044069998,53335.088316 2025-06-12,12:08:33.000,163,11074898,4845,0,1749730112,13174.10744159,30423.793355190006,53335.00447056001 2025-06-12,12:08:34.000,163,11074945,5684,0,1749730113,13173.97945169999,29962.138782359994,53334.976522079996 2025-06-12,12:08:35.000,163,11074895,5405,0,1749730114,13173.79757132999,24885.19322637,53334.99748344 2025-06-12,12:08:36.000,163,11074902,4885,0,1749730115,13173.635899889989,28577.52047124,53334.976522079996 2025-06-12,12:08:37.000,163,11074936,5005,0,1749730116,13173.514646309988,29500.533553440007,53334.88568952001 2025-06-12,12:08:38.000,163,11074968,4925,0,1749730117,13173.400129039997,28115.851800150005,53334.83677968001 2025-06-12,12:08:39.000,163,11074955,5365,0,1749730118,13173.319293319997,30423.54663564,53334.81581832001 2025-06-12,12:08:40.000,163,11074936,4805,0,1749730119,13173.184567119992,26731.19119425,53334.73896000001 2025-06-12,12:08:41.000,163,11074981,5405,0,1749730120,13173.096995089996,24885.02404725,53334.78088272 2025-06-12,12:08:42.000,163,11074964,4885,0,1749730121,13173.04984092,35038.753029240004,53334.745947120005 2025-06-12,12:08:43.000,163,11074931,5365,0,1749730122,13172.975741509996,29038.787341920004,53334.7040244 2025-06-12,12:08:44.000,163,11074944,5005,0,1749730123,13172.90837841,29500.350276059995,53334.627166080005 2025-06-12,12:08:45.000,163,11074972,4765,0,1749730124,13172.84775162,29961.715834560004,53334.61319184 2025-06-12,12:08:46.000,163,11074943,5485,0,1749730125,13172.773652209995,29500.110605640002,53334.627166080005 2025-06-12,12:08:47.000,163,11075008,4925,0,1749730126,13172.71976172999,31346.200212209995,53334.60620472 2025-06-12,12:08:48.000,163,11074839,5365,0,1749730127,13172.652398629994,30884.580885029995,53334.52235928001 2025-06-12,12:08:49.000,163,11074941,5325,0,1749730128,13172.57829921999,25807.691722079995,53334.43851384 2025-06-12,12:08:50.000,163,11074953,5565,0,1749730129,13172.497463499989,26269.134821009997,53334.410565360005 2025-06-12,12:08:51.000,163,11074997,4725,0,1749730130,13172.416627779989,33653.514394679994,53334.40357824001 2025-06-12,12:08:52.000,163,11074973,5085,0,1749730131,13172.342528369998,34576.52747688,53334.340694160004 2025-06-12,12:08:53.000,163,11074967,5245,0,1749730132,13172.288637889993,31345.742018760007,53334.32671992 2025-06-12,12:08:54.000,163,11074987,5285,0,1749730133,13172.214538480002,30422.623199609996,53334.27082296 2025-06-12,12:08:55.000,163,11074979,5645,0,1749730134,13172.059603349997,32730.247543799996,53334.20793888 2025-06-12,12:08:56.000,163,11074988,5085,0,1749730135,13171.985503939992,29961.025019819994,53334.1799904 2025-06-12,12:08:57.000,163,11074969,5245,0,1749730136,13171.897931909996,27653.273791290005,53334.10313208 2025-06-12,12:08:58.000,163,11075020,5245,0,1749730137,13171.81035988,30883.960561590007,53334.05422224 2025-06-12,12:08:59.000,163,11074964,4885,0,1749730138,13171.76994202,33191.613102300005,53334.10313208 2025-06-12,12:09:00.000,163,11074975,5245,0,1749730139,13171.68236998999,23499.418857929995,53334.04723512001 2025-06-12,12:09:01.000,163,11074969,5405,0,1749730140,13171.62174319999,28576.188185670006,53334.040248 2025-06-12,12:09:02.000,163,11074949,5605,0,1749730141,13171.58806165,34114.492251029995,53333.956402560005 2025-06-12,12:09:03.000,163,11074987,5245,0,1749730142,13171.54764379,30422.200251810005,53333.94242832 2025-06-12,12:09:04.000,163,11074981,5445,0,1749730143,13171.513962239995,30422.09451486,53333.87954424001 2025-06-12,12:09:05.000,163,11074929,5245,0,1749730144,13171.493753309995,31806.578892510006,53333.88653136 2025-06-12,12:09:06.000,163,11074958,4845,0,1749730145,13171.392708659994,31806.50135208,53333.858582880006 2025-06-12,12:09:07.000,163,11074945,5485,0,1749730146,13171.278191389989,28114.279844160003,53333.78172456001 2025-06-12,12:09:08.000,163,11074988,5085,0,1749730147,13171.177146739989,32267.909205360003,53333.71884048 2025-06-12,12:09:09.000,163,11074967,5405,0,1749730148,13171.129992569993,28575.652451789996,53333.690892000006 2025-06-12,12:09:10.000,163,11074970,4845,0,1749730149,13171.022211609998,28114.075419390007,53333.634995039996 2025-06-12,12:09:11.000,163,11074894,4965,0,1749730150,13170.975057440002,30883.171059030006,53333.634995039996 2025-06-12,12:09:12.000,163,11074969,5245,0,1749730151,13170.874012790002,32267.725927980006,53333.55813672 2025-06-12,12:09:13.000,163,11074994,4885,0,1749730152,13170.793177070002,26729.358420450008,53333.53018824 2025-06-12,12:09:14.000,163,11074921,5405,0,1749730153,13170.712341350001,31806.141846450002,53333.404420080005 2025-06-12,12:09:15.000,163,11074965,5445,0,1749730154,13170.577615149996,32729.218370820003,53333.42538144001 2025-06-12,12:09:16.000,163,11074956,4845,0,1749730155,13170.476570499995,31344.70579665,53333.39044584 2025-06-12,12:09:17.000,163,11074977,5645,0,1749730156,13170.38226215999,29037.095550719998,53333.334548880004 2025-06-12,12:09:18.000,163,11074954,4925,0,1749730157,13170.335107989995,29037.166042020006,53333.341536 2025-06-12,12:09:19.000,163,11074928,4765,0,1749730158,13170.294690129995,35036.969599350006,53333.27865192001 2025-06-12,12:09:20.000,163,11074976,4925,0,1749730159,13170.32163536999,32267.852812319994,53333.20878072001 2025-06-12,12:09:21.000,163,11074921,5445,0,1749730160,13170.36205322999,29037.137845499994,53333.19480648 2025-06-12,12:09:22.000,163,11074965,5485,0,1749730161,13170.38226215999,30883.206304680003,53333.19480648 2025-06-12,12:09:23.000,163,11074941,5405,0,1749730162,13170.395734779995,37344.65738571,53333.166858000004 2025-06-12,12:09:24.000,163,11074983,5325,0,1749730163,13170.40247108999,27652.568878289996,53333.15987088001 2025-06-12,12:09:25.000,163,11074959,5165,0,1749730164,13170.44962526,26267.915321520006,53333.13890952001 2025-06-12,12:09:26.000,163,11074941,5405,0,1749730165,13170.46983419,33190.837698,53333.187819360006 2025-06-12,12:09:27.000,163,11074950,5365,0,1749730166,13170.51025205,29498.609140950008,53333.117948160005 2025-06-12,12:09:28.000,163,11074991,5645,0,1749730167,13170.54393359999,27652.54068177,53333.08999968001 2025-06-12,12:09:29.000,163,11074984,5125,0,1749730168,13170.53046098,36421.55266482,53333.12493528 2025-06-12,12:09:30.000,163,11074985,5285,0,1749730169,13170.55066991,31344.797435340006,53333.12493528 2025-06-12,12:09:31.000,163,11074975,5605,0,1749730170,13170.53046098,27652.554780029997,53333.05506408 2025-06-12,12:09:32.000,163,11074990,5125,0,1749730171,13170.53046098,34114.02700844999,53333.0969868 2025-06-12,12:09:33.000,163,11075011,5445,0,1749730172,13170.53046098,28114.181156339997,53333.0969868 2025-06-12,12:09:34.000,163,11074991,5365,0,1749730173,13170.604560389991,28114.209352859994,53333.117948160005 2025-06-12,12:09:35.000,163,11075019,5485,0,1749730174,13170.665187179991,28575.75113961,53333.06205120001 2025-06-12,12:09:36.000,163,11074926,5125,0,1749730175,13170.698868729996,29037.314073750007,53333.07602544 2025-06-12,12:09:37.000,163,11074988,4965,0,1749730176,13170.759495519997,27652.766253930007,53333.04108984001 2025-06-12,12:09:38.000,163,11074999,5285,0,1749730177,13170.806649689992,30883.54466292,53333.0271156 2025-06-12,12:09:39.000,163,11075019,5365,0,1749730178,13170.820122309997,25806.810580830002,53333.0969868 2025-06-12,12:09:40.000,163,11075044,4965,0,1749730179,13170.813386000002,31806.79036641,53333.15987088001 2025-06-12,12:09:41.000,163,11074975,5445,0,1749730180,13170.840331239997,35037.582873659994,53333.10397392 2025-06-12,12:09:42.000,163,11074973,5325,0,1749730181,13170.766231829992,30422.362381800005,53333.187819360006 2025-06-12,12:09:43.000,163,11074971,5405,0,1749730182,13170.786440759992,29037.842758500003,53333.12493528 2025-06-12,12:09:44.000,163,11074975,5285,0,1749730183,13170.759495519997,22576.497414419995,53333.187819360006 2025-06-12,12:09:45.000,163,11075002,4805,0,1749730184,13170.752759210001,23961.108676410004,53333.19480648 2025-06-12,12:09:46.000,163,11074948,4965,0,1749730185,13170.732550280001,30884.228428529997,53333.131922399996 2025-06-12,12:09:47.000,163,11075001,5485,0,1749730186,13170.746022899992,29038.089478049995,53333.15288376 2025-06-12,12:09:48.000,163,11075004,5325,0,1749730187,13170.772968140001,32268.874936170003,53333.131922399996 2025-06-12,12:09:49.000,163,11074998,5044,0,1749730188,13170.759495519997,30884.404656779996,53333.166858000004 2025-06-12,12:09:50.000,163,11074999,5365,0,1749730189,13170.779704449997,29961.342230669994,53333.20878072001 2025-06-12,12:09:51.000,163,11074976,5005,0,1749730190,13170.847067549992,29961.398623710003,53333.14589664 2025-06-12,12:09:52.000,163,11074993,5645,0,1749730191,13170.840331239997,26730.74004993,53333.166858000004 2025-06-12,12:09:53.000,163,11075002,4805,0,1749730192,13170.833594930002,29500.082409120005,53333.166858000004 2025-06-12,12:09:54.000,163,11074990,5044,0,1749730193,13170.867276479992,23961.64441029,53333.22275496 2025-06-12,12:09:55.000,163,11074963,5365,0,1749730194,13170.921166959997,35038.534506209995,53333.25070344 2025-06-12,12:09:56.000,163,11074959,5325,0,1749730195,13170.975057440002,27654.070342980005,53333.31358752 2025-06-12,12:09:57.000,163,11074988,4965,0,1749730196,13171.109783639993,29500.216342590007,53333.334548880004 2025-06-12,12:09:58.000,163,11074983,5205,0,1749730197,13171.224300909998,34115.67650487,53333.29262616 2025-06-12,12:09:59.000,163,11074958,4965,0,1749730198,13171.284927699999,24423.447014849997,53333.25070344 2025-06-12,12:10:00.000,163,11074978,5005,0,1749730199,13171.40618128,28115.802456239995,53333.38345872 2025-06-12,12:10:01.000,163,11074956,4925,0,1749730200,13171.48028068999,30423.462046080007,53333.41839432 2025-06-12,12:10:02.000,163,11074921,5325,0,1749730201,13171.54090747999,25808.192210310008,53333.47429128001 2025-06-12,12:10:03.000,163,11074741,5445,0,1749730202,13171.635215819995,28115.929340579998,53333.42538144001 2025-06-12,12:10:04.000,163,11074935,5525,0,1749730203,13171.74973309,28577.499323850003,53333.467304159996 2025-06-12,12:10:05.000,163,11074874,4845,0,1749730204,13171.844041429991,32269.890010889998,53333.51621400001 2025-06-12,12:10:06.000,163,11074946,4925,0,1749730205,13171.918140839996,29962.300912349994,53333.523201120006 2025-06-12,12:10:07.000,163,11074963,5445,0,1749730206,13171.972031320001,30423.87794475,53333.502239760004 2025-06-12,12:10:08.000,163,11074936,5245,0,1749730207,13172.059603349997,31808.587894559998,53333.60005944 2025-06-12,12:10:09.000,163,11075019,5605,0,1749730208,13172.160647999997,31347.060206070004,53333.61403368001 2025-06-12,12:10:10.000,163,11075029,5165,0,1749730209,13172.268428959993,30424.047123869997,53333.74678896 2025-06-12,12:10:11.000,163,11074976,4965,0,1749730210,13172.403155159998,33654.90307329,53333.75377608 2025-06-12,12:10:12.000,163,11074978,4965,0,1749730211,13172.497463499989,28116.500320110004,53333.81666016 2025-06-12,12:10:13.000,163,11074946,4925,0,1749730212,13172.53788135999,35039.62712136,53333.85159576001 2025-06-12,12:10:14.000,163,11075015,5245,0,1749730213,13172.652398629994,32270.49623607,53333.87954424001 2025-06-12,12:10:15.000,163,11074961,5365,0,1749730214,13172.66587125,29501.316006869994,53333.85159576001 2025-06-12,12:10:16.000,163,11074991,5445,0,1749730215,13172.753443279995,27655.212302040003,53333.956402560005 2025-06-12,12:10:17.000,163,11074986,4765,0,1749730216,13172.82080637999,29962.991727090004,53333.96338968 2025-06-12,12:10:18.000,163,11074982,5285,0,1749730217,13172.84775162,35040.035970900004,53334.005312400004 2025-06-12,12:10:19.000,163,11075006,4885,0,1749730218,13172.94879627,34117.0228887,53334.08217072 2025-06-12,12:10:20.000,163,11075004,5005,0,1749730219,13173.002686749991,32270.96852778,53334.124093440005 2025-06-12,12:10:21.000,163,11074969,5165,0,1749730220,13173.016159369996,24886.342234559997,53334.14505480001 2025-06-12,12:10:22.000,163,11074986,4925,0,1749730221,13173.076786159996,26732.615118510003,53334.21492600001 2025-06-12,12:10:23.000,163,11074944,5205,0,1749730222,13173.191303430001,31809.708706229998,53334.26383584001 2025-06-12,12:10:24.000,163,11075040,4965,0,1749730223,13173.231721290002,26271.256609140008,53334.291784320005 2025-06-12,12:10:25.000,163,11074959,5405,0,1749730224,13173.265402839992,25348.23647781,53334.31274568001 2025-06-12,12:10:26.000,163,11074933,5565,0,1749730225,13173.272139150002,29502.253541159997,53334.33370704001 2025-06-12,12:10:27.000,163,11074962,4965,0,1749730226,13173.251930220002,28117.740966989993,53334.43152672001 2025-06-12,12:10:28.000,163,11075019,5365,0,1749730227,13173.251930220002,27656.276720669994,53334.4245396 2025-06-12,12:10:29.000,163,11074917,5405,0,1749730228,13173.299084389997,27194.847720000005,53334.44550096 2025-06-12,12:10:30.000,163,11075001,5525,0,1749730229,13173.332765940002,33656.63011014,53334.55030776001 2025-06-12,12:10:31.000,163,11074934,4845,0,1749730230,13173.339502249997,27656.52344022,53334.4944108 2025-06-12,12:10:32.000,163,11074926,4925,0,1749730231,13173.373183800002,33656.82748578,53334.52235928001 2025-06-12,12:10:33.000,163,11074929,5445,0,1749730232,13173.393392730002,30426.056125920004,53334.66210168 2025-06-12,12:10:34.000,163,11074977,5605,0,1749730233,13173.427074279993,29964.577781340005,53334.61319184 2025-06-12,12:10:35.000,163,11074954,5245,0,1749730234,13173.454019520002,27656.875896719997,53334.66210168 2025-06-12,12:10:36.000,163,11074963,5445,0,1749730235,13173.534855239988,29041.670436090004,53334.78088272 2025-06-12,12:10:37.000,163,11074918,4845,0,1749730236,13173.555064169988,31810.9705005,53334.75992136 2025-06-12,12:10:38.000,163,11074964,5044,0,1749730237,13173.507909999993,27657.087370620007,53334.78786984001 2025-06-12,12:10:39.000,163,11074891,5525,0,1749730238,13173.460755829998,31811.083286580004,53334.82979256 2025-06-12,12:10:40.000,163,11074976,4885,0,1749730239,13173.420337969997,28118.78423823,53334.88568952001 2025-06-12,12:10:41.000,163,11074990,4925,0,1749730240,13173.406865349993,28580.4247128,53334.82979256 2025-06-12,12:10:42.000,163,11074943,5605,0,1749730241,13173.420337969997,30426.683498490005,53334.93459936001 2025-06-12,12:10:43.000,163,11074931,5445,0,1749730242,13173.427074279993,28580.58684279,53334.94158648 2025-06-12,12:10:44.000,163,11074884,4965,0,1749730243,13173.467492139993,27196.01082645,53334.962547840005 2025-06-12,12:10:45.000,163,11074910,4765,0,1749730244,13173.480964759998,34580.93318312999,53334.99748344 2025-06-12,12:10:46.000,163,11074941,5605,0,1749730245,13173.501173689998,27657.65835015,53335.03940616 2025-06-12,12:10:47.000,163,11074916,4885,0,1749730246,13173.501173689998,27657.679497539997,53335.032419040006 2025-06-12,12:10:48.000,163,11074908,5125,0,1749730247,13173.514646309988,29042.4951843,53335.05338040001 2025-06-12,12:10:49.000,163,11074903,5485,0,1749730248,13173.487701069993,29042.474036910004,53335.130238720005 2025-06-12,12:10:50.000,163,11074912,4885,0,1749730249,13173.521382619998,29504.13565887,53335.10927736 2025-06-12,12:10:51.000,163,11074859,5405,0,1749730250,13173.528118929993,28119.503249489993,53335.179148560004 2025-06-12,12:10:52.000,163,11074969,5405,0,1749730251,13173.474228450003,29965.797280829996,53335.23504552 2025-06-12,12:10:53.000,163,11074894,4965,0,1749730252,13173.420337969997,34581.405474839994,53335.22107128001 2025-06-12,12:10:54.000,163,11074885,5005,0,1749730253,13173.400129039997,28581.249461009997,53335.27696824 2025-06-12,12:10:55.000,163,11074918,5005,0,1749730254,13173.427074279993,26735.04706836,53335.249019760005 2025-06-12,12:10:56.000,163,11074887,5325,0,1749730255,13173.480964759998,29966.0721969,53335.249019760005 2025-06-12,12:10:57.000,163,11074987,5405,0,1749730256,13173.514646309988,29043.00272166,53335.228058400004 2025-06-12,12:10:58.000,163,11074936,4765,0,1749730257,13173.534855239988,25812.13267398,53335.28395536 2025-06-12,12:10:59.000,163,11074933,5285,0,1749730258,13173.534855239988,28119.968492069995,53335.36081368001 2025-06-12,12:11:00.000,163,11074917,5365,0,1749730259,13173.575273099988,29966.24137602,53335.37478792 2025-06-12,12:11:01.000,163,11074913,5325,0,1749730260,13173.555064169988,32274.077194109996,53335.37478792 2025-06-12,12:11:02.000,163,11074935,5085,0,1749730261,13173.575273099988,28120.06013076,53335.35382656 2025-06-12,12:11:03.000,163,11074954,4765,0,1749730262,13173.602218339998,30889.46593212,53335.45863336001 2025-06-12,12:11:04.000,163,11074986,4965,0,1749730263,13173.608954649993,29043.30583425,53335.38876216001 2025-06-12,12:11:05.000,163,11074944,4645,0,1749730264,13173.662845129998,25812.42168831,53335.43767200001 2025-06-12,12:11:06.000,163,11074964,5125,0,1749730265,13173.656108819989,31812.760979519997,53335.535491680006 2025-06-12,12:11:07.000,163,11074948,4725,0,1749730266,13173.622427269998,27197.244424200006,53335.52151744 2025-06-12,12:11:08.000,163,11074930,4285,0,1749730267,13173.615690959989,30428.206110569998,53335.50754320001 2025-06-12,12:11:09.000,163,11074942,5165,0,1749730268,13173.635899889989,28120.483078560006,53335.57042728 2025-06-12,12:11:10.000,163,11074930,4805,0,1749730269,13173.683054059999,26735.85771831,53335.54946592 2025-06-12,12:11:11.000,163,11074936,4925,0,1749730270,13173.683054059999,31813.05704298,53335.563440160004 2025-06-12,12:11:12.000,163,11074973,5565,0,1749730271,13173.683054059999,29966.847601200003,53335.57042728 2025-06-12,12:11:13.000,163,11074966,4885,0,1749730272,13173.703262989999,31813.085239499997,53335.66824696 2025-06-12,12:11:14.000,163,11074916,4925,0,1749730273,13173.696526679989,29043.728782050006,53335.61933712 2025-06-12,12:11:15.000,163,11074963,5165,0,1749730274,13173.629163579993,29966.911043369997,53335.67523408001 2025-06-12,12:11:16.000,163,11074921,5365,0,1749730275,13173.561800479998,29505.42564966,53335.69619544001 2025-06-12,12:11:17.000,163,11074929,4765,0,1749730276,13173.440546899998,29966.946289019994,53335.77305376001 2025-06-12,12:11:18.000,163,11074967,5765,0,1749730277,13173.373183800002,24889.82450478,53335.72414392001 2025-06-12,12:11:19.000,163,11074958,4845,0,1749730278,13173.319293319997,23966.76207867,53335.7171568 2025-06-12,12:11:20.000,163,11074968,4925,0,1749730279,13173.366447489992,27197.709666780007,53335.787028 2025-06-12,12:11:21.000,163,11074971,5565,0,1749730280,13173.305820699992,27659.286699179997,53335.787028 2025-06-12,12:11:22.000,163,11074925,5365,0,1749730281,13173.326029629992,35044.36413672,53335.78004088 2025-06-12,12:11:23.000,163,11074986,4565,0,1749730282,13173.332765940002,29043.975501599998,53335.801002240005 2025-06-12,12:11:24.000,163,11074875,5565,0,1749730283,13173.346238559992,30890.26953294,53335.752092400005 2025-06-12,12:11:25.000,163,11074927,5325,0,1749730284,13173.359711179997,28582.447813110004,53335.80798936 2025-06-12,12:11:26.000,163,11074929,5325,0,1749730285,13173.352974870002,27659.371288740003,53335.8568992 2025-06-12,12:11:27.000,163,11074974,4845,0,1749730286,13173.326029629992,29044.060091160005,53335.86388632001 2025-06-12,12:11:28.000,163,11074912,5525,0,1749730287,13173.224984979992,29505.74990964,53335.849912080004 2025-06-12,12:11:29.000,163,11074945,5325,0,1749730288,13173.171094500001,34121.49908625,53335.87786056 2025-06-12,12:11:30.000,163,11074949,5325,0,1749730289,13173.096995089996,30429.059055300007,53335.89183480001 2025-06-12,12:11:31.000,163,11074986,4805,0,1749730290,13173.090258780001,23505.664387109995,53335.91279616001 2025-06-12,12:11:32.000,163,11074942,5085,0,1749730291,13173.063313539991,29967.637103760004,53335.9267704 2025-06-12,12:11:33.000,163,11074797,5325,0,1749730292,13173.036368299996,26275.112483250006,53335.84292496001 2025-06-12,12:11:34.000,163,11074807,5485,0,1749730293,13173.036368299996,29967.700545929998,53335.91279616001 2025-06-12,12:11:35.000,163,11074975,5325,0,1749730294,13173.090258780001,26275.161827160002,53335.898821920004 2025-06-12,12:11:36.000,163,11074913,5285,0,1749730295,13173.096995089996,33660.288608610004,53335.898821920004 2025-06-12,12:11:37.000,163,11074988,5085,0,1749730296,13173.137412949996,27660.012759570003,53335.98266736 2025-06-12,12:11:38.000,163,11074982,5044,0,1749730297,13173.184567119992,25352.226285390003,53335.96170600001 2025-06-12,12:11:39.000,163,11074935,5325,0,1749730298,13173.211512360002,29967.98251113,53335.96170600001 2025-06-12,12:11:40.000,163,11074951,5605,0,1749730299,13173.265402839992,29968.01070765,53335.98266736 2025-06-12,12:11:41.000,163,11074919,5365,0,1749730300,13173.251930220002,31814.396377679994,53336.02459008 2025-06-12,12:11:42.000,163,11074887,5445,0,1749730301,13173.285611769992,29045.07516588,53335.98266736 2025-06-12,12:11:43.000,163,11074920,5085,0,1749730302,13173.339502249997,33199.26845747999,53336.10843552001 2025-06-12,12:11:44.000,163,11074967,5125,0,1749730303,13173.393392730002,29968.370213279995,53336.1014484 2025-06-12,12:11:45.000,163,11075006,4885,0,1749730304,13173.440546899998,30430.003638719994,53336.09446128 2025-06-12,12:11:46.000,163,11074953,5325,0,1749730305,13173.413601660002,32276.354063100007,53336.185293840004 2025-06-12,12:11:47.000,163,11074957,5405,0,1749730306,13173.406865349993,27660.745869089995,53336.16433248 2025-06-12,12:11:48.000,163,11074897,5325,0,1749730307,13173.379920109997,32276.58668439,53336.16433248 2025-06-12,12:11:49.000,163,11074958,4885,0,1749730308,13173.339502249997,25353.093328379997,53336.14337112 2025-06-12,12:11:50.000,163,11074903,5605,0,1749730309,13173.332765940002,33199.91697744001,53336.21324232 2025-06-12,12:11:51.000,163,11074935,5565,0,1749730310,13173.305820699992,27199.54948971,53336.24817792001 2025-06-12,12:11:52.000,163,11074961,5365,0,1749730311,13173.258666529997,35046.4506792,53336.28311352 2025-06-12,12:11:53.000,163,11074952,5125,0,1749730312,13173.191303430001,27199.87374969,53336.33202336 2025-06-12,12:11:54.000,163,11074945,5485,0,1749730313,13173.211512360002,33662.08613676,53336.33202336 2025-06-12,12:11:55.000,163,11074915,5085,0,1749730314,13173.204776049992,29507.935139940004,53336.36695896001 2025-06-12,12:11:56.000,163,11074931,5365,0,1749730315,13173.245193909992,27661.690452509996,53336.373946080006 2025-06-12,12:11:57.000,163,11074933,5405,0,1749730316,13173.218248669997,27200.155714890003,53336.43683016 2025-06-12,12:11:58.000,163,11074954,4885,0,1749730317,13173.231721290002,33662.318758049994,53336.41586880001 2025-06-12,12:11:59.000,163,11074960,4965,0,1749730318,13173.258666529997,28123.41551664,53336.42984304 2025-06-12,12:12:00.000,163,11074931,5325,0,1749730319,13173.272139150002,26277.10033791,53336.52766272 2025-06-12,12:12:01.000,163,11074971,5165,0,1749730320,13173.265402839992,29046.583679699994,53336.42984304 2025-06-12,12:12:02.000,163,11074953,5605,0,1749730321,13173.285611769992,28123.500106199994,53336.52766272 2025-06-12,12:12:03.000,163,11074949,5285,0,1749730322,13173.299084389997,23969.32796199,53336.60452104 2025-06-12,12:12:04.000,163,11074946,5044,0,1749730323,13173.346238559992,29508.29464557,53336.59753392 2025-06-12,12:12:05.000,163,11074984,4805,0,1749730324,13173.312557010002,28585.168777290004,53336.59753392 2025-06-12,12:12:06.000,163,11074956,5005,0,1749730325,13173.352974870002,27662.057007270007,53336.58355968001 2025-06-12,12:12:07.000,163,11074979,5605,0,1749730326,13173.386656419993,24892.587763739997,53336.59753392 2025-06-12,12:12:08.000,163,11074951,5525,0,1749730327,13173.393392730002,29970.012660570006,53336.541636960006 2025-06-12,12:12:09.000,163,11074954,5085,0,1749730328,13173.393392730002,31354.743757770004,53336.57657256 2025-06-12,12:12:10.000,163,11074939,5445,0,1749730329,13173.400129039997,27200.543417039997,53336.58355968001 2025-06-12,12:12:11.000,163,11074927,5245,0,1749730330,13173.433810590002,27662.169793349996,53336.60452104 2025-06-12,12:12:12.000,163,11074930,4885,0,1749730331,13173.460755829998,28123.704530970004,53336.6254824 2025-06-12,12:12:13.000,163,11074938,5365,0,1749730332,13173.427074279993,34124.26939433999,53336.63246952001 2025-06-12,12:12:14.000,163,11074917,5405,0,1749730333,13173.467492139993,29046.922037940007,53336.66041800001 2025-06-12,12:12:15.000,163,11074935,5365,0,1749730334,13173.501173689998,28585.309759890006,53336.709327840006 2025-06-12,12:12:16.000,163,11074927,5285,0,1749730335,13173.480964759998,32277.975363000005,53336.67439224 2025-06-12,12:12:17.000,163,11074949,5445,0,1749730336,13173.501173689998,27200.642104860002,53336.67439224 2025-06-12,12:12:18.000,163,11074970,5205,0,1749730337,13173.507909999993,28585.401398579997,53336.72330208 2025-06-12,12:12:19.000,163,11074948,4805,0,1749730338,13173.433810590002,31816.518165810005,53336.709327840006 2025-06-12,12:12:20.000,163,11074951,5445,0,1749730339,13173.339502249997,19815.536470799998,53336.66740512 2025-06-12,12:12:21.000,163,11074975,5525,0,1749730340,13173.332765940002,30893.540329259995,53336.6953536 2025-06-12,12:12:22.000,163,11074929,5485,0,1749730341,13173.319293319997,29970.39331359,53336.61849528 2025-06-12,12:12:23.000,163,11074947,5565,0,1749730342,13173.312557010002,28585.648118130004,53336.65343088 2025-06-12,12:12:24.000,163,11074786,4965,0,1749730343,13173.299084389997,29508.802182929998,53336.57657256 2025-06-12,12:12:25.000,163,11074946,5044,0,1749730344,13173.285611769992,28585.641069000005,53336.639456640005 2025-06-12,12:12:26.000,163,11074954,4885,0,1749730345,13173.299084389997,30431.892805559997,53336.688366480004 2025-06-12,12:12:27.000,163,11074942,5005,0,1749730346,13173.312557010002,29047.027774889997,53336.63246952001 2025-06-12,12:12:28.000,163,11074933,5525,0,1749730347,13173.400129039997,30431.744773829996,53336.61150816001 2025-06-12,12:12:29.000,163,11074912,4925,0,1749730348,13173.379920109997,29047.0066275,53336.639456640005 2025-06-12,12:12:30.000,163,11074935,5325,0,1749730349,13173.386656419993,26739.0509742,53336.60452104 2025-06-12,12:12:31.000,163,11074961,5365,0,1749730350,13173.393392730002,32277.968313870006,53336.53464984001 2025-06-12,12:12:32.000,163,11074946,4725,0,1749730351,13173.413601660002,28585.323858150005,53336.61849528 2025-06-12,12:12:33.000,163,11074952,5125,0,1749730352,13173.427074279993,28585.281563369994,53336.6254824 2025-06-12,12:12:34.000,163,11074961,5445,0,1749730353,13173.480964759998,28123.718629230003,53336.58355968001 2025-06-12,12:12:35.000,163,11074947,5445,0,1749730354,13173.480964759998,30893.201971019997,53336.58355968001 2025-06-12,12:12:36.000,163,11074948,5205,0,1749730355,13173.447283209993,26738.938188119995,53336.5556112 2025-06-12,12:12:37.000,163,11074951,5325,0,1749730356,13173.447283209993,27200.50817139,53336.53464984001 2025-06-12,12:12:38.000,163,11074946,5165,0,1749730357,13173.427074279993,31354.63802082,53336.49971424 2025-06-12,12:12:39.000,163,11074974,5044,0,1749730358,13173.440546899998,32277.71454519,53336.4508044 2025-06-12,12:12:40.000,163,11074920,5044,0,1749730359,13173.393392730002,33200.80516782,53336.471765760005 2025-06-12,12:12:41.000,163,11074874,5005,0,1749730360,13173.413601660002,27661.901926410006,53336.52766272 2025-06-12,12:12:42.000,163,11074954,4845,0,1749730361,13173.406865349993,27661.894877280007,53336.44381728001 2025-06-12,12:12:43.000,163,11074979,5365,0,1749730362,13173.433810590002,31354.44769431,53336.43683016 2025-06-12,12:12:44.000,163,11074954,4925,0,1749730363,13173.474228450003,27661.746845550006,53336.422855920006 2025-06-12,12:12:45.000,163,11074988,4965,0,1749730364,13173.494437380003,25353.84053616,53336.422855920006 2025-06-12,12:12:46.000,163,11074948,5205,0,1749730365,13173.521382619998,30892.736728439995,53336.422855920006 2025-06-12,12:12:47.000,163,11074938,5125,0,1749730366,13173.534855239988,29969.462828429998,53336.33202336 2025-06-12,12:12:48.000,163,11074941,5565,0,1749730367,13173.501173689998,29969.42758278,53336.32503624001 2025-06-12,12:12:49.000,163,11074983,5565,0,1749730368,13173.501173689998,35046.739693530006,53336.28311352 2025-06-12,12:12:50.000,163,11074982,4965,0,1749730369,13173.467492139993,28584.633043409995,53336.26913928 2025-06-12,12:12:51.000,163,11074964,4925,0,1749730370,13173.440546899998,25353.53037444,53336.311062 2025-06-12,12:12:52.000,163,11074943,5485,0,1749730371,13173.400129039997,29046.097289729994,53336.24817792001 2025-06-12,12:12:53.000,163,11074924,5044,0,1749730372,13173.379920109997,27661.32389775,53336.185293840004 2025-06-12,12:12:54.000,163,11074956,4845,0,1749730373,13173.319293319997,25353.424637489996,53336.12240976 2025-06-12,12:12:55.000,163,11074973,5445,0,1749730374,13173.292348080002,30430.673306070006,53336.12939688001 2025-06-12,12:12:56.000,163,11074934,4925,0,1749730375,13173.231721290002,27661.189964279998,53336.12240976 2025-06-12,12:12:57.000,163,11074950,4965,0,1749730376,13173.218248669997,27661.077178199994,53336.1014484 2025-06-12,12:12:58.000,163,11074986,5044,0,1749730377,13173.164358189992,29507.237276069995,53336.087474160006 2025-06-12,12:12:59.000,163,11074978,4845,0,1749730378,13173.137412949996,25814.613967740006,53336.12240976 2025-06-12,12:13:00.000,163,11074970,4885,0,1749730379,13173.076786159996,30430.137572189997,53336.05952568001 2025-06-12,12:13:01.000,163,11074954,4925,0,1749730380,13173.016159369996,36430.498010790005,53336.07349992 2025-06-12,12:13:02.000,163,11074988,4765,0,1749730381,13172.94205995999,29045.364180210003,53335.98965448001 2025-06-12,12:13:03.000,163,11074984,5085,0,1749730382,13172.834278999995,26275.852641899997,53335.95471888 2025-06-12,12:13:04.000,163,11075028,4965,0,1749730383,13172.69955279999,29968.33496763,53335.97568024 2025-06-12,12:13:05.000,163,11074984,4965,0,1749730384,13172.477254569989,26737.345084739994,53335.86388632001 2025-06-12,12:13:06.000,163,11075010,4965,0,1749730385,13172.416627779989,28583.505182609995,53335.80798936 2025-06-12,12:13:07.000,163,11074960,5044,0,1749730386,13172.356000989988,29968.201034159996,53335.73811816 2025-06-12,12:13:08.000,163,11074948,4925,0,1749730387,13172.275165270003,32275.917017040003,53335.69619544001 2025-06-12,12:13:09.000,163,11074995,5285,0,1749730388,13172.214538480002,29044.891888500002,53335.57042728 2025-06-12,12:13:10.000,163,11075009,5325,0,1749730389,13172.153911690002,28121.632086750004,53335.584401520005 2025-06-12,12:13:11.000,163,11074960,4845,0,1749730390,13172.093284900002,28583.209119150008,53335.52151744 2025-06-12,12:13:12.000,163,11074951,5445,0,1749730391,13171.985503939992,31814.121461610004,53335.416710640005 2025-06-12,12:13:13.000,163,11074984,4925,0,1749730392,13171.945086079992,29967.749889839994,53335.37478792 2025-06-12,12:13:14.000,163,11074965,5445,0,1749730393,13171.904668219991,29506.102366139996,53335.367800800006 2025-06-12,12:13:15.000,163,11074979,5525,0,1749730394,13171.870986670001,28121.406514589995,53335.3328652 2025-06-12,12:13:16.000,163,11074946,4965,0,1749730395,13171.803623569991,32275.416528810005,53335.27696824 2025-06-12,12:13:17.000,163,11074930,4885,0,1749730396,13171.74973309,30429.12249747,53335.24203264001 2025-06-12,12:13:18.000,163,11074972,4845,0,1749730397,13171.64195212999,31352.191972710003,53335.22107128001 2025-06-12,12:13:19.000,163,11074965,5525,0,1749730398,13171.60153426999,30428.988564,53335.15120008001 2025-06-12,12:13:20.000,163,11074960,4925,0,1749730399,13171.54764379,28582.65928701,53335.09530312 2025-06-12,12:13:21.000,163,11074992,4925,0,1749730400,13171.487017,30890.473957709997,53335.14421296 2025-06-12,12:13:22.000,163,11074972,4845,0,1749730401,13171.46007175999,32275.13456361,53335.00447056001 2025-06-12,12:13:23.000,163,11074998,5285,0,1749730402,13171.453335449994,29044.222221150005,53335.032419040006 2025-06-12,12:13:24.000,163,11074932,4845,0,1749730403,13171.39944496999,28121.04700896,53335.011457680004 2025-06-12,12:13:25.000,163,11074953,5445,0,1749730404,13171.345554489999,31813.51523643,53334.99049632 2025-06-12,12:13:26.000,163,11074964,4845,0,1749730405,13171.365763419999,29505.72171312,53334.976522079996 2025-06-12,12:13:27.000,163,11074984,4965,0,1749730406,13171.332081869994,29505.658270950007,53334.913638000005 2025-06-12,12:13:28.000,163,11074964,5165,0,1749730407,13171.325345559999,31813.458843390006,53334.87171528 2025-06-12,12:13:29.000,163,11074995,5445,0,1749730408,13171.305136629999,26736.273616980005,53334.85075392 2025-06-12,12:13:30.000,163,11074904,4885,0,1749730409,13171.311872939994,32736.549466020006,53334.83677968001 2025-06-12,12:13:31.000,163,11074960,4965,0,1749730410,13171.291664009994,27197.716715910006,53334.843766800004 2025-06-12,12:13:32.000,163,11074950,4925,0,1749730411,13171.237773529989,26736.125585250003,53334.89966376 2025-06-12,12:13:33.000,163,11074942,4965,0,1749730412,13171.231037219994,23966.698636500005,53334.85075392 2025-06-12,12:13:34.000,163,11074949,5525,0,1749730413,13171.163674119998,29043.869764650008,53334.76690848001 2025-06-12,12:13:35.000,163,11074965,5085,0,1749730414,13171.116519949988,25812.9362748,53334.75293424 2025-06-12,12:13:36.000,163,11074913,5165,0,1749730415,13171.103047329998,30428.551517939995,53334.66210168 2025-06-12,12:13:37.000,163,11074968,5085,0,1749730416,13171.096311019988,29966.967436410006,53334.73197288 2025-06-12,12:13:38.000,163,11074878,4965,0,1749730417,13171.015475300002,28120.666355940004,53334.7040244 2025-06-12,12:13:39.000,163,11074940,4965,0,1749730418,13170.995266370002,31351.613944049997,53334.59921760001 2025-06-12,12:13:40.000,163,11074926,5205,0,1749730419,13170.941375889997,28582.278633990005,53334.64812744001 2025-06-12,12:13:41.000,163,11074887,5245,0,1749730420,13170.927903269992,39659.767905960005,53334.62017896001 2025-06-12,12:13:42.000,163,11074960,5085,0,1749730421,13170.921166959997,28582.236339209994,53334.59921760001 2025-06-12,12:13:43.000,163,11074934,4605,0,1749730422,13170.927903269992,30890.036911649993,53334.55030776001 2025-06-12,12:13:44.000,163,11074932,4925,0,1749730423,13170.887485409992,36428.74982655,53334.57126912001 2025-06-12,12:13:45.000,163,11074901,5605,0,1749730424,13170.887485409992,28582.137651390003,53334.54332064 2025-06-12,12:13:46.000,163,11074899,5165,0,1749730425,13170.853803860002,30889.917076440004,53334.50139792001 2025-06-12,12:13:47.000,163,11074929,5405,0,1749730426,13170.840331239997,29043.665339879997,53334.508385040004 2025-06-12,12:13:48.000,163,11074999,4845,0,1749730427,13170.799913379997,31351.472961449996,53334.508385040004 2025-06-12,12:13:49.000,163,11074889,5325,0,1749730428,13170.772968140001,30889.98051861,53334.4245396 2025-06-12,12:13:50.000,163,11074898,5005,0,1749730429,13170.752759210001,29966.953338149993,53334.41755248 2025-06-12,12:13:51.000,163,11074928,4965,0,1749730430,13170.725813969992,31351.543452750004,53334.39659112 2025-06-12,12:13:52.000,163,11074950,4925,0,1749730431,13170.725813969992,29505.277617929998,53334.389604 2025-06-12,12:13:53.000,163,11074998,5165,0,1749730432,13170.719077659996,27197.413603320005,53334.44550096 2025-06-12,12:13:54.000,163,11074909,5405,0,1749730433,13170.752759210001,28582.130602260004,53334.389604 2025-06-12,12:13:55.000,163,11074942,4765,0,1749730434,13170.698868729996,25351.14071937,53334.40357824001 2025-06-12,12:13:56.000,163,11074955,5325,0,1749730435,13170.705605039991,31351.43066667,53334.33370704001 2025-06-12,12:13:57.000,163,11074932,5125,0,1749730436,13170.698868729996,25351.12662111,53334.340694160004 2025-06-12,12:13:59.000,163,11074946,5365,0,1749730438,13170.725813969992,26274.308882430007,53334.33370704001 2025-06-12,12:14:00.000,163,11074961,5445,0,1749730439,13170.719077659996,34582.45579521,53334.33370704001 2025-06-12,12:14:01.000,163,11074984,5005,0,1749730440,13170.739286589996,30428.375289689997,53334.242874480005 2025-06-12,12:14:02.000,163,11074972,5005,0,1749730441,13170.705605039991,28120.56766812,53334.28479720001 2025-06-12,12:14:03.000,163,11074905,5365,0,1749730442,13170.759495519997,31813.014748200003,53334.29877144 2025-06-12,12:14:04.000,163,11074978,4725,0,1749730443,13170.793177070002,25351.15481763,53334.25684872 2025-06-12,12:14:05.000,163,11074965,5565,0,1749730444,13170.786440759992,30889.832486879997,53334.25684872 2025-06-12,12:14:06.000,163,11074964,4725,0,1749730445,13170.806649689992,27197.272620720003,53334.2498616 2025-06-12,12:14:07.000,163,11074992,4925,0,1749730446,13170.860540169997,30428.18496318,53334.28479720001 2025-06-12,12:14:08.000,163,11074985,5525,0,1749730447,13170.887485409992,32736.013732139996,53334.18697752001 2025-06-12,12:14:09.000,163,11074956,5205,0,1749730448,13170.954848510002,26735.6673918,53334.18697752001 2025-06-12,12:14:10.000,163,11074961,5645,0,1749730449,13170.995266370002,31351.233291030003,53334.20095176 2025-06-12,12:14:11.000,163,11074966,4885,0,1749730450,13171.069365779993,34582.180879139996,53334.20095176 2025-06-12,12:14:12.000,163,11074980,4845,0,1749730451,13171.096311019988,26735.5264092,53334.13108056 2025-06-12,12:14:13.000,163,11074991,5405,0,1749730452,13171.103047329998,28120.22226075,53334.04723512001 2025-06-12,12:14:14.000,163,11074941,5285,0,1749730453,13171.103047329998,33197.29470108,53334.11710632001 2025-06-12,12:14:15.000,163,11075012,4965,0,1749730454,13171.082838399998,32274.063095849997,53334.03326088 2025-06-12,12:14:16.000,163,11074977,5485,0,1749730455,13171.123256259998,26273.780197679996,53334.01928664001 2025-06-12,12:14:17.000,163,11074966,5085,0,1749730456,13171.028947919993,28581.594868379994,53333.94242832 2025-06-12,12:14:18.000,163,11074971,5445,0,1749730457,13171.008738989993,25350.626132880003,53334.03326088 2025-06-12,12:14:19.000,163,11074964,4965,0,1749730458,13170.975057440002,29042.9886234,53333.98435104 2025-06-12,12:14:20.000,163,11074936,4845,0,1749730459,13171.028947919993,30889.16281953,53333.90050560001 2025-06-12,12:14:21.000,163,11074968,4925,0,1749730460,13171.103047329998,28581.348148830002,53333.92845408001 2025-06-12,12:14:22.000,163,11075007,5165,0,1749730461,13171.163674119998,31350.63411498,53333.92146696 2025-06-12,12:14:23.000,163,11074957,5285,0,1749730462,13171.150201499993,29042.720756459996,53333.82364728 2025-06-12,12:14:24.000,163,11074895,5125,0,1749730463,13171.170410429993,30888.810363030003,53333.77473744 2025-06-12,12:14:25.000,163,11074913,5245,0,1749730464,13171.231037219994,30888.775117380006,53333.77473744 2025-06-12,12:14:26.000,163,11074978,4805,0,1749730465,13171.291664009994,28580.87585712,53333.788711680005 2025-06-12,12:14:27.000,163,11074970,5125,0,1749730466,13171.365763419999,29042.389447349997,53333.739801840005 2025-06-12,12:14:28.000,163,11074916,4765,0,1749730467,13171.473544379995,29965.388431290005,53333.71185336001 2025-06-12,12:14:29.000,163,11074999,5565,0,1749730468,13171.52743486,32734.667348310002,53333.739801840005 2025-06-12,12:14:30.000,163,11074975,5285,0,1749730469,13171.594797959995,26272.877909040006,53333.69787912 2025-06-12,12:14:31.000,163,11074961,5445,0,1749730470,13171.60827058,32272.984578960008,53333.7258276 2025-06-12,12:14:32.000,163,11074938,4725,0,1749730471,13171.66216105999,23041.838682240006,53333.64198216001 2025-06-12,12:14:33.000,163,11074956,4765,0,1749730472,13171.675633679995,31811.322956999997,53333.690892000006 2025-06-12,12:14:34.000,163,11074971,5165,0,1749730473,13171.74973309,23964.795371400003,53333.6559564 2025-06-12,12:14:35.000,163,11074967,5405,0,1749730474,13171.776678329996,27657.242451480008,53333.64896928 2025-06-12,12:14:36.000,163,11075000,4925,0,1749730475,13171.817096189996,34118.91910467,53333.70486624 2025-06-12,12:14:37.000,163,11074962,5005,0,1749730476,13171.857514049996,25349.35728948,53333.64198216001 2025-06-12,12:14:38.000,163,11074947,5205,0,1749730477,13171.931613460001,27657.108518010005,53333.57909808 2025-06-12,12:14:39.000,163,11074976,4925,0,1749730478,13171.945086079992,26272.377420810008,53333.62800792 2025-06-12,12:14:40.000,163,11074984,4925,0,1749730479,13171.938349769996,27657.101468880006,53333.55813672 2025-06-12,12:14:41.000,163,11074950,4845,0,1749730480,13171.870986670001,34580.38335099,53333.50922688 2025-06-12,12:14:42.000,163,11074902,4925,0,1749730481,13171.870986670001,30887.978565690006,53333.50922688 2025-06-12,12:14:43.000,163,11074933,5325,0,1749730482,13171.904668219991,29041.769123909995,53333.53717536 2025-06-12,12:14:44.000,163,11074920,5044,0,1749730483,13171.904668219991,28580.114551079998,53333.50922688 2025-06-12,12:14:45.000,163,11074919,5565,0,1749730484,13171.972031320001,33195.624057270004,53333.49525264001 2025-06-12,12:14:46.000,163,11074966,4925,0,1749730485,13172.012449180002,29041.642239570006,53333.47429128001 2025-06-12,12:14:47.000,163,11074961,5445,0,1749730486,13172.019185489997,29041.522404360003,53333.404420080005 2025-06-12,12:14:48.000,163,11074979,5525,0,1749730487,13171.972031320001,28579.93832283,53333.4812784 2025-06-12,12:14:49.000,163,11074960,5125,0,1749730488,13171.958558699997,28118.340143039997,53333.44634280001 2025-06-12,12:14:50.000,163,11074976,4845,0,1749730489,13171.924877149992,28579.9312737,53333.43935568 2025-06-12,12:14:51.000,163,11074910,5085,0,1749730490,13171.891195600001,29964.535486559995,53333.46031704 2025-06-12,12:14:52.000,163,11074944,5005,0,1749730491,13171.736260469996,31810.730830080007,53333.32057464 2025-06-12,12:14:53.000,163,11074910,5285,0,1749730492,13171.72952416,27656.713766729998,53333.334548880004 2025-06-12,12:14:54.000,163,11074959,5405,0,1749730493,13171.756469399996,31349.083306379995,53333.4114072 2025-06-12,12:14:55.000,163,11074955,5365,0,1749730494,13171.803623569991,34118.31287949,53333.355510240006 2025-06-12,12:14:56.000,163,11074949,5445,0,1749730495,13171.79015095,27195.08034129,53333.4114072 2025-06-12,12:14:57.000,163,11074948,5044,0,1749730496,13171.716051539996,35041.38940386,53333.39044584 2025-06-12,12:14:58.000,163,11074822,4885,0,1749730497,13171.72278784999,32272.11048684,53333.37647160001 2025-06-12,12:15:00.000,163,11074973,5645,0,1749730499,13171.76320570999,28579.60701372,53333.39743296001 2025-06-12,12:15:01.000,163,11074957,5485,0,1749730500,13171.76320570999,26271.778244760004,53333.341536 2025-06-12,12:15:02.000,163,11074939,5405,0,1749730501,13171.776678329996,30425.76006246,53333.355510240006 2025-06-12,12:15:03.000,163,11074987,5445,0,1749730502,13171.783414639991,26733.235441950004,53333.341536 2025-06-12,12:15:04.000,163,11074956,5005,0,1749730503,13171.76994202,26733.235441950004,53333.39743296001 2025-06-12,12:15:05.000,163,11074996,4685,0,1749730504,13171.756469399996,34579.488111479994,53333.4114072 2025-06-12,12:15:06.000,163,11074954,4845,0,1749730505,13171.76320570999,23963.85783711,53333.31358752 2025-06-12,12:15:07.000,163,11074967,5485,0,1749730506,13171.76320570999,27656.185081980002,53333.38345872 2025-06-12,12:15:08.000,163,11074957,5485,0,1749730507,13171.695842609995,28579.205213309993,53333.37647160001 2025-06-12,12:15:09.000,163,11074925,5285,0,1749730508,13171.66216105999,30425.358262049995,53333.39044584 2025-06-12,12:15:10.000,163,11074955,4485,0,1749730509,13171.64195212999,32733.031950150005,53333.37647160001 2025-06-12,12:15:11.000,163,11074953,5365,0,1749730510,13171.56785272,31348.39954077,53333.38345872 2025-06-12,12:15:12.000,163,11074996,4965,0,1749730511,13171.50722593,27655.973608080007,53333.43236856 2025-06-12,12:15:13.000,163,11074948,5044,0,1749730512,13171.487017,22117.352331870003,53333.38345872 2025-06-12,12:15:14.000,163,11074934,4965,0,1749730513,13171.493753309995,27194.326084379994,53333.39743296001 2025-06-12,12:15:15.000,163,11074828,4725,0,1749730514,13171.44659914,28578.95144463,53333.34852312001 2025-06-12,12:15:16.000,163,11074953,5245,0,1749730515,13171.42639021,30425.160886409998,53333.4114072 2025-06-12,12:15:17.000,163,11074972,5044,0,1749730516,13171.37923603999,28117.34621571,53333.36249736 2025-06-12,12:15:18.000,163,11074990,4925,0,1749730517,13171.392708659994,31348.166919480005,53333.355510240006 2025-06-12,12:15:19.000,163,11074999,5445,0,1749730518,13171.365763419999,32732.792279729998,53333.34852312001 2025-06-12,12:15:20.000,163,11074934,4925,0,1749730519,13171.345554489999,29040.457985729998,53333.32756176001 2025-06-12,12:15:21.000,163,11074987,5205,0,1749730520,13171.271455079994,27655.818527220006,53333.404420080005 2025-06-12,12:15:22.000,163,11075005,5405,0,1749730521,13171.305136629999,29501.992723350006,53333.341536 2025-06-12,12:15:23.000,163,11074968,5044,0,1749730522,13171.345554489999,25809.56679066,53333.37647160001 2025-06-12,12:15:24.000,163,11074971,5605,0,1749730523,13171.332081869994,28117.275724410007,53333.355510240006 2025-06-12,12:15:25.000,163,11075002,4965,0,1749730524,13171.325345559999,30425.041051199994,53333.43935568 2025-06-12,12:15:26.000,163,11074984,4685,0,1749730525,13171.244509839998,27655.691642880003,53333.4114072 2025-06-12,12:15:27.000,163,11074980,4925,0,1749730526,13171.251246149994,25809.432857189997,53333.37647160001 2025-06-12,12:15:28.000,163,11074998,4965,0,1749730527,13171.251246149994,26732.50233243,53333.43935568 2025-06-12,12:15:29.000,163,11074959,5445,0,1749730528,13171.244509839998,28117.148840070004,53333.453329920005 2025-06-12,12:15:30.000,163,11074975,4725,0,1749730529,13171.224300909998,32270.954429520003,53333.38345872 2025-06-12,12:15:31.000,163,11074988,5044,0,1749730530,13171.210828289994,29501.654365110007,53333.36948448 2025-06-12,12:15:32.000,163,11074948,4965,0,1749730531,13171.204091979998,28578.556693349994,53333.46031704 2025-06-12,12:15:33.000,163,11074977,5725,0,1749730532,13171.217564599989,27655.487218110007,53333.43935568 2025-06-12,12:15:34.000,163,11074962,4845,0,1749730533,13171.251246149994,31809.257561909995,53333.50922688 2025-06-12,12:15:35.000,163,11074987,5405,0,1749730534,13171.244509839998,30424.554661229995,53333.502239760004 2025-06-12,12:15:36.000,163,11075017,5405,0,1749730535,13171.224300909998,24885.947483280004,53333.4812784 2025-06-12,12:15:37.000,163,11074955,5525,0,1749730536,13171.197355669989,30424.420727760007,53333.49525264001 2025-06-12,12:15:38.000,163,11074888,4845,0,1749730537,13171.197355669989,30424.413678629993,53333.5511496 2025-06-12,12:15:39.000,163,11074947,5325,0,1749730538,13171.123256259998,28578.147843810002,53333.572110960005 2025-06-12,12:15:40.000,163,11074916,5005,0,1749730539,13170.981793749997,25808.840730270007,53333.49525264001 2025-06-12,12:15:41.000,163,11074970,5245,0,1749730540,13170.847067549992,23962.645386749995,53333.54416248001 2025-06-12,12:15:42.000,163,11074975,5085,0,1749730541,13170.732550280001,26731.896107249995,53333.5511496 2025-06-12,12:15:43.000,163,11074881,5405,0,1749730542,13170.658450869996,28116.493270980005,53333.53717536 2025-06-12,12:15:44.000,163,11074930,5085,0,1749730543,13170.55066991,28116.458025329994,53333.50922688 2025-06-12,12:15:45.000,163,11074928,4965,0,1749730544,13170.54393359999,27193.325107919998,53333.467304159996 2025-06-12,12:15:46.000,163,11074901,5365,0,1749730545,13170.53046098,31808.651336730007,53333.502239760004 2025-06-12,12:15:47.000,163,11075000,4685,0,1749730546,13170.476570499995,27654.690666420007,53333.44634280001 2025-06-12,12:15:48.000,163,11074960,5085,0,1749730547,13170.48330680999,27654.584929470002,53333.53018824 2025-06-12,12:15:49.000,163,11074966,4965,0,1749730548,13170.50351573999,29962.216322790002,53333.4114072 2025-06-12,12:15:50.000,163,11074978,4365,0,1749730549,13170.49004312,31808.305929359994,53333.37647160001 2025-06-12,12:15:51.000,163,11074954,4925,0,1749730550,13170.49004312,26731.37447163,53333.36249736 2025-06-12,12:15:52.000,163,11074998,4805,0,1749730551,13170.44288894999,29500.512406049995,53333.41839432 2025-06-12,12:15:53.000,163,11074965,5525,0,1749730552,13170.42941633,33192.733913970005,53333.38345872 2025-06-12,12:15:54.000,163,11074941,5405,0,1749730553,13170.335107989995,26731.113653819993,53333.38345872 2025-06-12,12:15:55.000,163,11074955,5245,0,1749730554,13170.26100857999,31808.031013290005,53333.41839432 2025-06-12,12:15:56.000,163,11075000,5085,0,1749730555,13170.13975499999,31808.002816770007,53333.43236856 2025-06-12,12:15:57.000,163,11074972,4925,0,1749730556,13169.991556179993,30423.39860391,53333.404420080005 2025-06-12,12:15:58.000,163,11075015,5525,0,1749730557,13169.863566289998,33654.134718119996,53333.334548880004 2025-06-12,12:15:59.000,163,11074939,5445,0,1749730558,13169.749049019993,26731.078408169997,53333.31358752 2025-06-12,12:16:00.000,163,11074976,4365,0,1749730559,13169.600850199997,31346.510373929996,53333.334548880004 2025-06-12,12:16:01.000,163,11074963,5245,0,1749730560,13169.513278170001,29038.85078409,53333.32057464 2025-06-12,12:16:02.000,163,11074929,5485,0,1749730561,13169.439178759996,29038.808489310002,53333.24371632 2025-06-12,12:16:03.000,163,11074961,5485,0,1749730562,13169.39202459,25346.4953427,53333.25769056001 2025-06-12,12:16:04.000,163,11075006,5085,0,1749730563,13169.31118887,29038.737998009994,53333.22974208001 2025-06-12,12:16:05.000,163,11074975,5525,0,1749730564,13169.30445255999,25346.445998790005,53333.25769056001 2025-06-12,12:16:06.000,163,11074934,4965,0,1749730565,13169.23035315,29961.75812934,53333.166858000004 2025-06-12,12:16:07.000,163,11074993,5445,0,1749730566,13169.196671599995,32269.40362092,53333.14589664 2025-06-12,12:16:08.000,163,11074947,5605,0,1749730567,13169.12257218999,27654.056244720006,53333.13890952001 2025-06-12,12:16:09.000,163,11075006,5005,0,1749730568,13169.014791229994,24423.284884859997,53333.14589664 2025-06-12,12:16:10.000,163,11074952,4085,0,1749730569,13168.933955509994,29500.174047809996,53333.15288376 2025-06-12,12:16:11.000,163,11074949,5325,0,1749730570,13168.907010269999,29961.75812934,53333.187819360006 2025-06-12,12:16:12.000,163,11074979,5325,0,1749730571,13168.792492999994,26269.536621420004,53333.07602544 2025-06-12,12:16:13.000,163,11074927,5405,0,1749730572,13168.752075139993,29500.265686500003,53333.04108984001 2025-06-12,12:16:14.000,163,11074956,4845,0,1749730573,13168.711657279993,34115.613062699995,53333.00615424 2025-06-12,12:16:15.000,163,11074931,5365,0,1749730574,13168.657766799988,28115.654424509994,53332.97121864001 2025-06-12,12:16:16.000,163,11074977,5285,0,1749730575,13168.583667389998,30884.820555450002,53332.94327016001 2025-06-12,12:16:17.000,163,11074995,5684,0,1749730576,13168.516304290002,29500.230440850006,53332.98519288 2025-06-12,12:16:18.000,163,11074963,5085,0,1749730577,13168.489359049992,30423.314014350006,53332.90833456 2025-06-12,12:16:19.000,163,11074977,5325,0,1749730578,13168.502831669997,26269.473179249995,53332.99218000001 2025-06-12,12:16:20.000,163,11074939,4845,0,1749730579,13168.462413809997,27654.084441240004,53332.89436032001 2025-06-12,12:16:21.000,163,11074945,5245,0,1749730580,13168.442204879997,25807.93844163,53332.93628304 2025-06-12,12:16:22.000,163,11075005,5565,0,1749730581,13168.435468570002,33192.515390939996,53332.901347440005 2025-06-12,12:16:23.000,163,11074903,5445,0,1749730582,13168.415259640002,26730.958572960008,53332.8873732 2025-06-12,12:16:24.000,163,11074979,5605,0,1749730583,13168.381578089997,29500.096507380003,53332.85942472 2025-06-12,12:16:25.000,163,11074963,5565,0,1749730584,13168.395050710002,29961.645343259996,53332.85942472 2025-06-12,12:16:26.000,163,11074922,4965,0,1749730585,13168.421995949997,30884.67252372,53332.87339896001 2025-06-12,12:16:27.000,163,11074952,4805,0,1749730586,13168.368105469992,27192.317082330002,53332.82448912001 2025-06-12,12:16:28.000,163,11074903,5445,0,1749730587,13168.401787019997,29038.392590639996,53332.83846336 2025-06-12,12:16:29.000,163,11074942,5285,0,1749730588,13168.374841780002,25807.585985130005,53332.87339896001 2025-06-12,12:16:30.000,163,11074992,5245,0,1749730589,13168.368105469992,29499.715854359994,53332.831476240004 2025-06-12,12:16:31.000,163,11074933,5325,0,1749730590,13168.395050710002,28115.139838019997,53332.84545048001 2025-06-12,12:16:32.000,163,11075023,5605,0,1749730591,13168.388314399992,29961.229444590004,53332.93628304 2025-06-12,12:16:33.000,163,11074939,5525,0,1749730592,13168.374841780002,23038.22952768,53332.89436032001 2025-06-12,12:16:34.000,163,11074986,5044,0,1749730593,13168.354632850002,28114.977708029997,53332.84545048001 2025-06-12,12:16:35.000,163,11074963,5445,0,1749730594,13168.354632850002,30884.242526789996,53332.83846336 2025-06-12,12:16:36.000,163,11074991,5405,0,1749730595,13168.320951299997,30884.20023201,53332.88038608 2025-06-12,12:16:37.000,163,11074942,4925,0,1749730596,13168.260324509996,27191.86593801,53332.8873732 2025-06-12,12:16:38.000,163,11074979,5445,0,1749730597,13168.166016169991,28576.505396520006,53332.817502 2025-06-12,12:16:39.000,163,11075017,5485,0,1749730598,13168.078444139996,29038.061281529997,53332.84545048001 2025-06-12,12:16:40.000,163,11074954,5044,0,1749730599,13168.00434472999,27191.950527570007,53332.817502 2025-06-12,12:16:41.000,163,11074949,5285,0,1749730600,13167.957190559995,33191.880969239995,53332.796540639996 2025-06-12,12:16:42.000,163,11075001,5365,0,1749730601,13167.896563769995,23499.651479220003,53332.796540639996 2025-06-12,12:16:43.000,163,11074948,5044,0,1749730602,13167.815728049995,29961.13075677,53332.80352776001 2025-06-12,12:16:44.000,163,11075022,4925,0,1749730603,13167.835936979995,26268.824659289996,53332.817502 2025-06-12,12:16:45.000,163,11074969,5245,0,1749730604,13167.734892329994,29038.04718327,53332.76859216 2025-06-12,12:16:46.000,163,11074987,5405,0,1749730605,13167.694474469994,28114.94246238,53332.796540639996 2025-06-12,12:16:47.000,163,11074988,4925,0,1749730606,13167.573220889994,28115.005904549995,53332.782566400005 2025-06-12,12:16:48.000,163,11074985,5525,0,1749730607,13167.505857789998,28576.519494780005,53332.78955352 2025-06-12,12:16:49.000,163,11074848,4845,0,1749730608,13167.418285760003,28576.547691300002,53332.796540639996 2025-06-12,12:16:50.000,163,11074855,5565,0,1749730609,13167.350922659993,31345.756117020006,53332.76160504 2025-06-12,12:16:51.000,163,11074946,4885,0,1749730610,13167.222932769997,37345.65836217,53332.72666944001 2025-06-12,12:16:52.000,163,11074949,5365,0,1749730611,13166.980425609996,28576.58293695,53332.7476308 2025-06-12,12:16:53.000,163,11074929,5365,0,1749730612,13166.81201786,29038.110625440007,53332.75461792001 2025-06-12,12:16:54.000,163,11074994,5445,0,1749730613,13166.72444582999,29961.180100679994,53332.76160504 2025-06-12,12:16:55.000,163,11074998,5205,0,1749730614,13166.697500589995,29499.631264800002,53332.80352776001 2025-06-12,12:16:56.000,163,11074927,5245,0,1749730615,13166.636873799995,30422.651396129993,53332.69872096 2025-06-12,12:16:57.000,163,11074940,5044,0,1749730616,13166.616664869995,27653.393626499994,53332.75461792001 2025-06-12,12:16:58.000,163,11074989,5245,0,1749730617,13166.5695107,30422.609101349997,53332.7476308 2025-06-12,12:16:59.000,163,11074959,5205,0,1749730618,13166.54930177,29960.989774169997,53332.65679824001 2025-06-12,12:17:00.000,163,11075003,5245,0,1749730619,13166.529092839999,29960.96862678,53332.69173384 2025-06-12,12:17:01.000,163,11074974,4645,0,1749730620,13166.508883909999,35960.88497019,53332.67077248 2025-06-12,12:17:02.000,163,11074978,4965,0,1749730621,13166.515620219994,38268.488166990006,53332.69872096 2025-06-12,12:17:03.000,163,11075000,5044,0,1749730622,13166.475202359994,29499.377496119996,53332.72666944001 2025-06-12,12:17:04.000,163,11074988,4965,0,1749730623,13166.428048189999,28114.78033239,53332.72666944001 2025-06-12,12:17:05.000,163,11074945,5445,0,1749730624,13166.320267229989,32730.141806850006,53332.67775960001 2025-06-12,12:17:06.000,163,11074943,5325,0,1749730625,13166.205749959998,26268.61318539,53332.71968232 2025-06-12,12:17:07.000,163,11075008,5044,0,1749730626,13165.902616009997,24884.107660349997,53332.663785360004 2025-06-12,12:17:08.000,163,11074960,4925,0,1749730627,13165.660108849996,27191.816594100004,53332.69173384 2025-06-12,12:17:09.000,163,11074963,5245,0,1749730628,13165.518646339995,30422.651396129993,53332.67077248 2025-06-12,12:17:10.000,163,11074928,5125,0,1749730629,13165.37044752,28576.55474043,53332.60788840001 2025-06-12,12:17:11.000,163,11074910,4965,0,1749730630,13165.296348109994,31807.375444200006,53332.59391416 2025-06-12,12:17:12.000,163,11075019,5285,0,1749730631,13165.208776079999,25807.402707750007,53332.55897856001 2025-06-12,12:17:13.000,163,11074975,5445,0,1749730632,13165.175094529994,25345.86797013,53332.53801720001 2025-06-12,12:17:14.000,163,11075025,5285,0,1749730633,13165.242457629989,30884.143838970005,53332.57993992 2025-06-12,12:17:15.000,163,11074978,5245,0,1749730634,13165.235721319994,29499.518478719998,53332.60788840001 2025-06-12,12:17:16.000,163,11074935,5684,0,1749730635,13165.215512389994,30422.489266139994,53332.55897856001 2025-06-12,12:17:17.000,163,11074976,4805,0,1749730636,13165.175094529994,27653.16100521,53332.62186264 2025-06-12,12:17:18.000,163,11075007,5205,0,1749730637,13165.148149289998,28576.145890889995,53332.628849759996 2025-06-12,12:17:19.000,163,11074947,5445,0,1749730638,13165.195303459994,29037.56784243,53332.53801720001 2025-06-12,12:17:20.000,163,11074999,5645,0,1749730639,13165.202039769989,26729.858908680006,53332.614875520005 2025-06-12,12:17:21.000,163,11074947,5245,0,1749730640,13165.249193939999,30422.024023560007,53332.59391416 2025-06-12,12:17:22.000,163,11074971,5245,0,1749730641,13165.28287548999,30883.488269880007,53332.58692704001 2025-06-12,12:17:23.000,163,11074965,5525,0,1749730642,13165.289611799999,30421.890090090004,53332.60090128 2025-06-12,12:17:24.000,163,11074983,5325,0,1749730643,13165.28287548999,26268.056304120008,53332.628849759996 2025-06-12,12:17:25.000,163,11074933,5645,0,1749730644,13165.26266655999,33190.9081893,53332.54500432 2025-06-12,12:17:26.000,163,11074946,5005,0,1749730645,13165.168358219998,29498.587993559995,53332.48212024 2025-06-12,12:17:27.000,163,11074967,5325,0,1749730646,13165.121204049989,33190.78130495999,53332.58692704001 2025-06-12,12:17:28.000,163,11074982,4925,0,1749730647,13165.053840949993,31344.621207090007,53332.60788840001 2025-06-12,12:17:29.000,163,11074979,5645,0,1749730648,13165.053840949993,30421.495338809997,53332.52404296 2025-06-12,12:17:30.000,163,11074964,5005,0,1749730649,13165.026895709998,33190.54163454,53332.60090128 2025-06-12,12:17:31.000,163,11074908,4805,0,1749730650,13165.026895709998,30421.333208819997,53332.54500432 2025-06-12,12:17:32.000,163,11074961,5445,0,1749730651,13164.979741540003,31344.339241890004,53332.55897856001 2025-06-12,12:17:33.000,163,11074964,4925,0,1749730652,13165.013423089993,28575.10966878,53332.53801720001 2025-06-12,12:17:34.000,163,11074982,4925,0,1749730653,13165.006686779998,25344.40880022,53332.517055840006 2025-06-12,12:17:35.000,163,11074972,5044,0,1749730654,13164.966268919998,33651.82965261,53332.51006872001 2025-06-12,12:17:36.000,163,11074888,4765,0,1749730655,13164.878696890002,31805.662505610002,53332.47513312 2025-06-12,12:17:37.000,163,11074982,4805,0,1749730656,13164.696816520001,33190.35130803,53332.496094480004 2025-06-12,12:17:38.000,163,11074970,4605,0,1749730657,13164.461045669996,29036.707848570004,53332.517055840006 2025-06-12,12:17:39.000,163,11074960,4885,0,1749730658,13164.32631946999,33190.492290630005,53332.461158879996 2025-06-12,12:17:40.000,163,11074972,5085,0,1749730659,13164.20506588999,26729.090553510003,53332.461158879996 2025-06-12,12:17:41.000,163,11074908,5125,0,1749730660,13164.2118022,30882.825651659994,53332.47513312 2025-06-12,12:17:42.000,163,11074983,5405,0,1749730661,13164.23201113,34574.94847176,53332.48212024 2025-06-12,12:17:43.000,163,11074943,5405,0,1749730662,13164.198329579995,26728.9707183,53332.447184640005 2025-06-12,12:17:44.000,163,11074943,5245,0,1749730663,13164.16464802999,27651.927407459996,53332.349364960006 2025-06-12,12:17:45.000,163,11074973,5245,0,1749730664,13164.16464802999,30420.97370319,53332.40526192 2025-06-12,12:17:46.000,163,11074937,5405,0,1749730665,13164.12423016999,31343.979736260007,53332.328403600004 2025-06-12,12:17:47.000,163,11074951,5525,0,1749730666,13164.077075999994,27190.209392460005,53332.37731344 2025-06-12,12:17:48.000,163,11074976,4845,0,1749730667,13164.11075755,31805.429884319994,53332.37731344 2025-06-12,12:17:49.000,163,11074964,4805,0,1749730668,13163.982767659989,28113.130835970005,53332.38430056 2025-06-12,12:17:50.000,163,11074999,5765,0,1749730669,13163.619006920002,31343.923343219998,53332.279493760005 2025-06-12,12:17:51.000,163,11074967,5325,0,1749730670,13163.410181309991,30420.95960493,53332.2585324 2025-06-12,12:17:52.000,163,11074953,5605,0,1749730671,13163.27545511,28574.877047489994,53332.23757104 2025-06-12,12:17:53.000,163,11074952,5005,0,1749730672,13163.20809200999,23959.621309979993,53332.25154528001 2025-06-12,12:17:54.000,163,11074917,5165,0,1749730673,13163.181146769995,29036.41883424,53332.13975136 2025-06-12,12:17:55.000,163,11074980,4965,0,1749730674,13163.140728909995,28574.778359670003,53332.16769984 2025-06-12,12:17:56.000,163,11074985,5205,0,1749730675,13163.06662949999,30882.45204777,53332.19564832 2025-06-12,12:17:57.000,163,11074960,5125,0,1749730676,13163.039684259995,31343.881048440002,53332.12577712001 2025-06-12,12:17:58.000,163,11074956,4845,0,1749730677,13163.01273902,32728.471163039998,53332.13975136 2025-06-12,12:17:59.000,163,11074948,4925,0,1749730678,13162.958848539995,33189.98475326999,53332.09084152 2025-06-12,12:18:00.000,163,11074905,5285,0,1749730679,13162.918430679994,27190.223490720004,53332.05590592001 2025-06-12,12:18:01.000,163,11074907,5245,0,1749730680,13162.857803889994,28113.271818570007,53332.0489188 2025-06-12,12:18:02.000,163,11074981,4365,0,1749730681,13162.803913409989,30420.917310150006,53332.06988016 2025-06-12,12:18:03.000,163,11074986,4605,0,1749730682,13162.696132449993,27651.73708095,53332.03494456001 2025-06-12,12:18:04.000,163,11074924,4925,0,1749730683,13162.588351489998,28113.292965960005,53332.04193168 2025-06-12,12:18:05.000,163,11075008,5005,0,1749730684,13162.487306839997,27651.72298269,53332.00699608001 2025-06-12,12:18:06.000,163,11074978,5005,0,1749730685,13162.446888979997,33190.06934283,53331.93712488001 2025-06-12,12:18:07.000,163,11074945,5485,0,1749730686,13162.332371709992,32267.049211499994,53331.92315064 2025-06-12,12:18:08.000,163,11074973,5485,0,1749730687,13162.291953849992,28574.81360532,53331.86026656 2025-06-12,12:18:09.000,163,11075003,5205,0,1749730688,13162.231327059992,25344.190277190006,53331.83231808 2025-06-12,12:18:10.000,163,11074961,4525,0,1749730689,13162.137018720001,31343.958588869995,53331.825330960004 2025-06-12,12:18:11.000,163,11074912,4885,0,1749730690,13162.083128239996,29036.397686850003,53331.81834384001 2025-06-12,12:18:12.000,163,11074938,4965,0,1749730691,13161.982083589995,27190.322178539995,53331.825330960004 2025-06-12,12:18:13.000,163,11074966,4885,0,1749730692,13161.611586539999,32267.380520609993,53331.76244688 2025-06-12,12:18:14.000,163,11074964,5085,0,1749730693,13161.126572219997,29036.996862900007,53331.65065296001 2025-06-12,12:18:15.000,163,11074947,5525,0,1749730694,13160.904273989996,26729.471206529997,53331.65065296001 2025-06-12,12:18:16.000,163,11074949,5365,0,1749730695,13160.850383509991,31344.804484470005,53331.61571736 2025-06-12,12:18:17.000,163,11074916,4925,0,1749730696,13160.7762841,27652.632320460005,53331.54584616 2025-06-12,12:18:18.000,163,11074927,4605,0,1749730697,13160.742602549995,29960.228468129993,53331.53187192001 2025-06-12,12:18:19.000,163,11074862,3965,0,1749730698,13160.67523945,27652.582976549995,53331.46898784 2025-06-12,12:18:20.000,163,11074909,4685,0,1749730699,13160.60787634999,31344.70579665,53331.46898784 2025-06-12,12:18:21.000,163,11074969,5285,0,1749730700,13160.59440373,28575.46917441,53331.44802648 2025-06-12,12:18:22.000,163,11074910,4965,0,1749730701,13160.55398587,28575.426879630002,53331.36418104001 2025-06-12,12:18:23.000,163,11074922,5005,0,1749730702,13160.52704062999,26267.8166337,53331.343219680006 2025-06-12,12:18:24.000,163,11074946,5125,0,1749730703,13160.479886459994,23960.18524038,53331.26636136001 2025-06-12,12:18:25.000,163,11074918,4845,0,1749730704,13160.419259669994,26267.80253544,53331.30129696 2025-06-12,12:18:26.000,163,11074989,5245,0,1749730705,13160.378841809994,30421.558780980005,53331.25238712 2025-06-12,12:18:27.000,163,11074956,5205,0,1749730706,13160.331687639999,32267.676584069995,53331.23841288 2025-06-12,12:18:28.000,163,11074951,5325,0,1749730707,13160.250851919998,33190.71081366,53331.24540000001 2025-06-12,12:18:29.000,163,11074958,4925,0,1749730708,13160.183488819988,31806.106600800005,53331.13360608 2025-06-12,12:18:30.000,163,11074900,4965,0,1749730709,13160.102653100002,29037.003912030006,53331.14758032001 2025-06-12,12:18:31.000,163,11075020,4925,0,1749730710,13160.048762619997,30883.171059030006,53331.06373488 2025-06-12,12:18:32.000,163,11074918,4925,0,1749730711,13159.961190590002,31344.71284578,53331.07770912001 2025-06-12,12:18:33.000,163,11074985,5365,0,1749730712,13159.887091179997,30883.25564859,53331.007837920006 2025-06-12,12:18:34.000,163,11074941,5525,0,1749730713,13159.806255459996,31806.33217296,53330.92399248 2025-06-12,12:18:35.000,163,11074946,5205,0,1749730714,13159.765837599996,29037.24358245,53330.90303112 2025-06-12,12:18:36.000,163,11074936,5044,0,1749730715,13159.671529259991,33190.964582340006,53330.93097960001 2025-06-12,12:18:37.000,163,11074951,5605,0,1749730716,13159.57722092,30421.897139220004,53330.87508264 2025-06-12,12:18:38.000,163,11074820,4925,0,1749730717,13159.4963852,30883.453024229995,53330.77726296 2025-06-12,12:18:39.000,163,11074983,5765,0,1749730718,13159.40881316999,30883.594006829997,53330.76328872001 2025-06-12,12:18:40.000,163,11074909,5445,0,1749730719,13159.35492269,23960.706875999997,53330.74232736001 2025-06-12,12:18:41.000,163,11074967,5405,0,1749730720,13159.31450483,31345.276776180006,53330.70739176 2025-06-12,12:18:42.000,163,11074950,4925,0,1749730721,13159.220196489994,29037.680628510003,53330.64450768001 2025-06-12,12:18:43.000,163,11074936,4925,0,1749730722,13159.179778629994,32730.04311903,53330.57463648001 2025-06-12,12:18:44.000,163,11074973,5405,0,1749730723,13159.119151839994,31807.008889439996,53330.56764936 2025-06-12,12:18:45.000,163,11074963,5445,0,1749730724,13159.024843499988,23499.559840529997,53330.56066224 2025-06-12,12:18:46.000,163,11074933,5205,0,1749730725,13158.890117299998,25807.289921670003,53330.46284256 2025-06-12,12:18:47.000,163,11074982,4805,0,1749730726,13158.809281579997,35961.152837129994,53330.40694560001 2025-06-12,12:18:48.000,163,11074977,5765,0,1749730727,13158.735182169992,26730.55677255,53330.33008728001 2025-06-12,12:18:49.000,163,11074915,5405,0,1749730728,13158.647610139997,33192.12063966,53330.28117744001 2025-06-12,12:18:50.000,163,11074894,5044,0,1749730729,13158.593719659992,31807.60101636,53330.20431912 2025-06-12,12:18:51.000,163,11074965,5245,0,1749730730,13158.586983349996,26269.25465622,53330.17637064 2025-06-12,12:18:52.000,163,11074975,5165,0,1749730731,13158.533092869991,26730.859885140002,53330.10649944 2025-06-12,12:18:53.000,163,11074928,5005,0,1749730732,13158.519620250001,34576.99271946,53330.0575896 2025-06-12,12:18:54.000,163,11074993,5445,0,1749730733,13158.485938699996,29961.673539780008,53330.02265400001 2025-06-12,12:18:55.000,163,11074946,4925,0,1749730734,13158.43878453,29038.68160497,53329.99470552001 2025-06-12,12:18:56.000,163,11074915,5485,0,1749730735,13158.445520839996,28115.654424509994,53329.9178472 2025-06-12,12:18:57.000,163,11074949,5485,0,1749730736,13158.43878453,25808.015982059995,53329.88989872 2025-06-12,12:18:58.000,163,11074939,5445,0,1749730737,13158.37142142999,30884.98268544,53329.86893736 2025-06-12,12:18:59.000,163,11074937,5245,0,1749730738,13158.31753095,33654.26160246,53329.77111768 2025-06-12,12:19:00.000,163,11074932,4885,0,1749730739,13158.22995891999,30885.17301195,53329.75714344001 2025-06-12,12:19:01.000,163,11074979,5485,0,1749730740,13158.162595819995,29039.13274929,53329.70124648 2025-06-12,12:19:02.000,163,11074937,5245,0,1749730741,13158.142386889995,21654.6544878,53329.666310880006 2025-06-12,12:19:03.000,163,11074966,5044,0,1749730742,13158.15585951,31347.067255200003,53329.6034268 2025-06-12,12:19:04.000,163,11074867,5365,0,1749730743,13158.142386889995,35039.46499137,53329.56150408 2025-06-12,12:19:05.000,163,11074934,4965,0,1749730744,13158.12891426999,29501.10453297,53329.54054272001 2025-06-12,12:19:06.000,163,11074955,5445,0,1749730745,13158.10870533999,27193.501336169997,53329.48464576 2025-06-12,12:19:07.000,163,11074958,5125,0,1749730746,13158.09523272,25347.418778730003,53329.54054272001 2025-06-12,12:19:08.000,163,11074989,5205,0,1749730747,13158.014396999999,29501.435842079998,53329.37285184001 2025-06-12,12:19:09.000,163,11074978,4765,0,1749730748,13158.014396999999,30424.64629992,53329.379838960005 2025-06-12,12:19:10.000,163,11074940,5165,0,1749730749,13157.879670799994,29963.238446639996,53329.3588776 2025-06-12,12:19:11.000,163,11074983,5405,0,1749730750,13157.812307699998,28117.261626149993,53329.33791624 2025-06-12,12:19:12.000,163,11074947,5285,0,1749730751,13157.812307699998,27655.931313299996,53329.2890064 2025-06-12,12:19:13.000,163,11074974,5005,0,1749730752,13157.839252939993,28579.106525490002,53329.26804504 2025-06-12,12:19:14.000,163,11074985,5325,0,1749730753,13157.852725559998,30425.435802480002,53329.25407080001 2025-06-12,12:19:15.000,163,11074989,5125,0,1749730754,13157.920088659994,31810.131654030003,53329.2191352 2025-06-12,12:19:16.000,163,11074919,5285,0,1749730755,13157.940297589994,26733.179048909995,53329.10734128001 2025-06-12,12:19:17.000,163,11075029,5245,0,1749730756,13157.994188069999,34579.629094079995,53329.15625112001 2025-06-12,12:19:18.000,163,11074956,5044,0,1749730757,13158.021133309994,35041.269568649994,53329.15625112001 2025-06-12,12:19:19.000,163,11074911,5245,0,1749730758,13158.021133309994,31810.547552699994,53329.114328400006 2025-06-12,12:19:20.000,163,11074949,5285,0,1749730759,13158.07502379,33195.292748160005,53329.114328400006 2025-06-12,12:19:21.000,163,11074998,4845,0,1749730760,13158.101969029995,28579.832585879994,53329.12131552 2025-06-12,12:19:22.000,163,11075023,5485,0,1749730761,13158.122177959995,31810.744928340006,53329.10035416 2025-06-12,12:19:23.000,163,11074934,5085,0,1749730762,13158.14912319999,26272.116603000002,53329.06541856001 2025-06-12,12:19:24.000,163,11075003,5325,0,1749730763,13158.13565058,30887.654305710006,53329.05144432 2025-06-12,12:19:25.000,163,11074949,5525,0,1749730764,13158.18954105999,31810.864763549995,53329.044457200005 2025-06-12,12:19:26.000,163,11074884,4885,0,1749730765,13158.19627737,28580.09340369,53328.974586000004 2025-06-12,12:19:27.000,163,11074951,5405,0,1749730766,13158.203013679995,32734.110467039995,53328.98856024001 2025-06-12,12:19:28.000,163,11074930,4925,0,1749730767,13158.17606844,31349.527401569998,53328.946637520006 2025-06-12,12:19:29.000,163,11074988,4645,0,1749730768,13158.22995891999,29503.381401959996,53328.86977920001 2025-06-12,12:19:30.000,163,11074889,5405,0,1749730769,13158.263640469995,35042.15775903,53328.79990800001 2025-06-12,12:19:31.000,163,11074897,5525,0,1749730770,13158.27711309,29965.184006519994,53328.86977920001 2025-06-12,12:19:32.000,163,11074905,5405,0,1749730771,13158.27037677999,29503.733858460007,53328.8348436 2025-06-12,12:19:33.000,163,11074940,4885,0,1749730772,13158.25690416,30426.930218039997,53328.77195952001 2025-06-12,12:19:34.000,163,11074991,5245,0,1749730773,13158.25690416,31350.175921529997,53328.7649724 2025-06-12,12:19:35.000,163,11074895,5405,0,1749730774,13158.304058329995,29042.52338082,53328.74401104 2025-06-12,12:19:36.000,163,11074905,5325,0,1749730775,13158.31753095,31811.971476959996,53328.75099816001 2025-06-12,12:19:37.000,163,11074780,5085,0,1749730776,13158.4185756,27658.046052300007,53328.72304968 2025-06-12,12:19:38.000,163,11074911,5445,0,1749730777,13158.485938699996,29965.973509079995,53328.72304968 2025-06-12,12:19:39.000,163,11074947,5325,0,1749730778,13158.526356559996,32735.414556090007,53328.68112696001 2025-06-12,12:19:40.000,163,11074961,5645,0,1749730779,13158.580247040001,30427.726769729998,53328.64619136 2025-06-12,12:19:41.000,163,11074900,5044,0,1749730780,13158.627401209997,29504.685491009994,53328.59728152 2025-06-12,12:19:42.000,163,11074937,5605,0,1749730781,13158.714973239992,32274.161783670002,53328.57632016 2025-06-12,12:19:43.000,163,11074914,5125,0,1749730782,13158.768863719997,29966.495144700006,53328.64619136 2025-06-12,12:19:44.000,163,11074871,5645,0,1749730783,13158.822754200002,27658.78621095,53328.611255760006 2025-06-12,12:19:45.000,163,11074892,5125,0,1749730784,13158.849699439997,34120.737780209995,53328.61824288 2025-06-12,12:19:46.000,163,11074911,4725,0,1749730785,13158.876644679993,32274.634075380003,53328.639204240004 2025-06-12,12:19:47.000,163,11074913,5645,0,1749730786,13158.836226819993,27659.09637267,53328.59728152 2025-06-12,12:19:48.000,163,11074901,5245,0,1749730787,13158.849699439997,28582.34912529,53328.53439744001 2025-06-12,12:19:49.000,163,11074899,5525,0,1749730788,13158.869908369998,30890.318876849997,53328.541384560005 2025-06-12,12:19:50.000,163,11074882,5245,0,1749730789,13158.883380990002,30428.882827049994,53328.54837168 2025-06-12,12:19:51.000,163,11074891,5485,0,1749730790,13158.937271469993,30429.044957039994,53328.590294400004 2025-06-12,12:19:52.000,163,11074931,5605,0,1749730791,13158.957480399993,31813.867692929998,53328.5204232 2025-06-12,12:19:53.000,163,11074909,5525,0,1749730792,13158.910326229998,27198.365235870006,53328.56933304 2025-06-12,12:19:54.000,163,11074843,4565,0,1749730793,13158.842963130002,27198.541464120004,53328.471513360004 2025-06-12,12:19:55.000,163,11074915,5325,0,1749730794,13158.842963130002,33199.00059054,53328.52741032 2025-06-12,12:19:56.000,163,11074911,5605,0,1749730795,13158.863172060002,31352.967377010005,53328.57632016 2025-06-12,12:19:57.000,163,11074891,5245,0,1749730796,13158.883380990002,29968.349065889997,53328.49946184 2025-06-12,12:19:58.000,163,11074889,5245,0,1749730797,13158.883380990002,30430.10232654,53328.51343608001 2025-06-12,12:19:59.000,163,11074874,5085,0,1749730798,13158.944007779988,29507.01170391,53328.5553588 2025-06-12,12:20:00.000,163,11074913,5445,0,1749730799,13158.930535159998,25352.931198389997,53328.51343608001 2025-06-12,12:20:01.000,163,11074964,5085,0,1749730800,13158.944007779988,27660.922097339993,53328.58330728001 2025-06-12,12:20:02.000,163,11074920,4885,0,1749730801,13158.964216709988,32276.840453070006,53328.56234592001 2025-06-12,12:20:03.000,163,11074883,5525,0,1749730802,13158.991161949998,27199.648177530005,53328.52741032 2025-06-12,12:20:04.000,163,11074975,5565,0,1749730803,13158.930535159998,27199.746865349996,53328.53439744001 2025-06-12,12:20:05.000,163,11075022,4885,0,1749730804,13158.795808959992,34585.14151374,53328.5204232 2025-06-12,12:20:06.000,163,11074997,5285,0,1749730805,13158.714973239992,26277.008699219994,53328.52741032 2025-06-12,12:20:07.000,163,11074949,5365,0,1749730806,13158.728445859997,29508.181859489996,53328.56933304 2025-06-12,12:20:08.000,163,11074930,5125,0,1749730807,13158.728445859997,27661.98651597,53328.51343608001 2025-06-12,12:20:09.000,163,11074947,5485,0,1749730808,13158.775600029992,30893.124430590004,53328.450552 2025-06-12,12:20:10.000,163,11074957,5845,0,1749730809,13158.829490509997,26277.43164702,53328.50644896 2025-06-12,12:20:11.000,163,11074946,4925,0,1749730810,13158.876644679993,32278.01765778,53328.541384560005 2025-06-12,12:20:12.000,163,11074932,5245,0,1749730811,13158.910326229998,34586.029704119996,53328.492474720006 2025-06-12,12:20:13.000,163,11074975,5405,0,1749730812,13158.957480399993,32278.095198209994,53328.49946184 2025-06-12,12:20:14.000,163,11074929,5245,0,1749730813,13159.011370879998,31355.018673839993,53328.54837168 2025-06-12,12:20:15.000,163,11074816,4925,0,1749730814,13159.018107189993,25816.185923729994,53328.48548760001 2025-06-12,12:20:16.000,163,11074798,5125,0,1749730815,13159.078733979994,30432.0196899,53328.422603520004 2025-06-12,12:20:17.000,163,11074934,4885,0,1749730816,13159.112415529999,31816.87767144,53328.38766792 2025-06-12,12:20:18.000,163,11074929,5485,0,1749730817,13159.112415529999,27662.75487114,53328.40164216 2025-06-12,12:20:19.000,163,11074931,5645,0,1749730818,13159.112415529999,28124.479935270007,53328.42959064 2025-06-12,12:20:20.000,163,11074980,4965,0,1749730819,13159.125888149989,31817.237177069997,53328.450552 2025-06-12,12:20:21.000,163,11074952,4965,0,1749730820,13159.159569699994,29047.873670490007,53328.35273232 2025-06-12,12:20:22.000,163,11074937,5325,0,1749730821,13159.159569699994,32279.13142032,53328.3806808 2025-06-12,12:20:23.000,163,11074950,4925,0,1749730822,13159.166306009989,32279.251255530005,53328.303822480004 2025-06-12,12:20:24.000,163,11074940,5044,0,1749730823,13159.20672386999,37818.387118230006,53328.373693680005 2025-06-12,12:20:25.000,163,11074987,5365,0,1749730824,13159.20672386999,29971.542321779998,53328.33177096 2025-06-12,12:20:26.000,163,11074937,5245,0,1749730825,13159.20672386999,28586.83237197,53328.34574520001 2025-06-12,12:20:27.000,163,11074945,5325,0,1749730826,13159.233669109999,30433.2885333,53328.33875808 2025-06-12,12:20:28.000,163,11074980,5285,0,1749730827,13159.280823279994,30894.999499169993,53328.36670656001 2025-06-12,12:20:29.000,163,11074936,4965,0,1749730828,13159.30776851999,29048.75481174,53328.33177096 2025-06-12,12:20:30.000,163,11074961,5525,0,1749730829,13159.38860423999,30895.23916959,53328.36670656001 2025-06-12,12:20:31.000,163,11074998,5044,0,1749730830,13159.442494719995,31818.548315249995,53328.33177096 2025-06-12,12:20:32.000,163,11074940,4885,0,1749730831,13159.4963852,27664.36207278,53328.33875808 2025-06-12,12:20:33.000,163,11074990,4885,0,1749730832,13159.50985781999,29972.444610420003,53328.3108096 2025-06-12,12:20:34.000,163,11074993,5525,0,1749730833,13159.583957229996,29972.543298239994,53328.31779672001 2025-06-12,12:20:35.000,163,11074962,4845,0,1749730834,13159.624375089996,30895.845394770004,53328.275874000006 2025-06-12,12:20:36.000,163,11074937,5245,0,1749730835,13159.685001879996,27664.742725799995,53328.23395128 2025-06-12,12:20:37.000,163,11074975,5245,0,1749730836,13159.718683430001,31357.584557160008,53328.24792552001 2025-06-12,12:20:38.000,163,11074972,5005,0,1749730837,13159.806255459996,30896.04277041,53328.28984824 2025-06-12,12:20:39.000,163,11075011,5285,0,1749730838,13159.860145940002,31819.394210850005,53328.23395128 2025-06-12,12:20:40.000,163,11074995,5125,0,1749730839,13159.907300109997,27203.56749381,53328.18504144 2025-06-12,12:20:41.000,163,11074973,5525,0,1749730840,13159.947717969997,29050.016606010002,53328.21298992 2025-06-12,12:20:42.000,163,11074995,5405,0,1749730841,13160.028553689997,28127.074015110004,53328.2409384 2025-06-12,12:20:43.000,163,11075012,5044,0,1749730842,13160.075707859993,33666.43544997,53328.21298992 2025-06-12,12:20:44.000,163,11074971,5085,0,1749730843,13160.176752509993,29050.643978580003,53328.23395128 2025-06-12,12:20:45.000,163,11075000,4965,0,1749730844,13160.183488819988,30897.255220770006,53328.22696416001 2025-06-12,12:20:46.000,163,11074927,5405,0,1749730845,13160.250851919998,35513.56127865,53328.21997704 2025-06-12,12:20:47.000,163,11074967,5645,0,1749730846,13160.190225129998,27666.519106559994,53328.206002800005 2025-06-12,12:20:48.000,163,11074947,5365,0,1749730847,13160.230642989998,25820.359008690008,53328.19202856 2025-06-12,12:20:49.000,163,11074965,5485,0,1749730848,13160.298006089994,33206.2048014,53328.1710672 2025-06-12,12:20:50.000,163,11074986,4805,0,1749730849,13160.385578119989,32283.262210500005,53328.18504144 2025-06-12,12:20:51.000,163,11074937,5205,0,1749730850,13160.500095389994,31360.270275689996,53328.21298992 2025-06-12,12:20:52.000,163,11075006,5044,0,1749730851,13160.621348969995,32283.614667,53328.21298992 2025-06-12,12:20:53.000,163,11075017,5565,0,1749730852,13160.73586624,30899.031601530005,53328.21298992 2025-06-12,12:20:54.000,163,11074985,5205,0,1749730853,13160.863856129996,26744.63388516,53328.19901568001 2025-06-12,12:20:55.000,163,11074999,5285,0,1749730854,13160.91774661,29976.0114702,53328.21298992 2025-06-12,12:20:56.000,163,11074788,4805,0,1749730855,13160.991846019991,28591.273323870002,53328.2409384 2025-06-12,12:20:57.000,163,11074977,5365,0,1749730856,13160.944691849996,29514.779845170007,53328.28286112 2025-06-12,12:20:58.000,163,11074987,5285,0,1749730857,13160.964900779996,23975.643982470006,53328.3108096 2025-06-12,12:20:59.000,163,11074964,4805,0,1749730858,13161.099626980002,27207.08500968,53328.324783840006 2025-06-12,12:21:00.000,163,11074949,5605,0,1749730859,13161.234353179992,30438.4343982,53328.254912640004 2025-06-12,12:21:01.000,163,11074910,4925,0,1749730860,13161.308452589998,26745.59961597,53328.26888688001 2025-06-12,12:21:02.000,163,11074983,5405,0,1749730861,13161.409497239998,29977.005397529996,53328.35971944 2025-06-12,12:21:03.000,163,11075046,4925,0,1749730862,13161.544223439989,29515.456561650004,53328.26189976 2025-06-12,12:21:04.000,163,11074976,5125,0,1749730863,13161.66547701999,29053.971167940006,53328.35971944 2025-06-12,12:21:05.000,163,11074994,5205,0,1749730864,13161.739576429994,27207.571399649998,53328.3108096 2025-06-12,12:21:06.000,163,11075000,4965,0,1749730865,13161.83388477,31362.222884699993,53328.39465504001 2025-06-12,12:21:07.000,163,11074989,5285,0,1749730866,13161.982083589995,27207.733529639998,53328.422603520004 2025-06-12,12:21:08.000,163,11074955,5405,0,1749730867,13162.07639193,25822.910793749994,53328.422603520004 2025-06-12,12:21:09.000,163,11075010,4965,0,1749730868,13162.150491339991,27669.458593770003,53328.40164216 2025-06-12,12:21:10.000,163,11074930,5085,0,1749730869,13162.271744919992,29515.99934466,53328.46452624001 2025-06-12,12:21:11.000,163,11074990,5085,0,1749730870,13162.359316950002,29054.35182096,53328.41561640001 2025-06-12,12:21:12.000,163,11074995,5365,0,1749730871,13162.460361600002,29977.59752445,53328.46452624001 2025-06-12,12:21:13.000,163,11074974,4965,0,1749730872,13162.419943740002,30439.343735970004,53328.471513360004 2025-06-12,12:21:14.000,163,11074966,5005,0,1749730873,13162.332371709992,35517.24797364,53328.492474720006 2025-06-12,12:21:15.000,163,11074977,5605,0,1749730874,13162.379525880002,34132.566220349996,53328.5204232 2025-06-12,12:21:16.000,163,11075001,5445,0,1749730875,13162.379525880002,32747.877417929994,53328.541384560005 2025-06-12,12:21:17.000,163,11075022,4885,0,1749730876,13162.446888979997,30439.935862889994,53328.53439744001 2025-06-12,12:21:18.000,163,11074975,5565,0,1749730877,13162.568142559998,28593.620684160007,53328.54837168 2025-06-12,12:21:19.000,163,11074972,4845,0,1749730878,13162.723077689989,30440.161435050002,53328.48548760001 2025-06-12,12:21:20.000,163,11074990,4965,0,1749730879,13162.783704479989,28132.128241319995,53328.51343608001 2025-06-12,12:21:21.000,163,11074969,5605,0,1749730880,13162.90495805999,26285.679129120006,53328.58330728001 2025-06-12,12:21:22.000,163,11074909,5565,0,1749730881,13163.080102119995,28593.761666759994,53328.660165600006 2025-06-12,12:21:23.000,163,11074956,5005,0,1749730882,13163.19461939,28132.184634360005,53328.66715272 2025-06-12,12:21:24.000,163,11075029,5285,0,1749730883,13163.31587297,28132.255125659998,53328.65317848001 2025-06-12,12:21:25.000,163,11075021,5485,0,1749730884,13163.437126550001,22131.14747928,53328.62523 2025-06-12,12:21:26.000,163,11074945,5445,0,1749730885,13163.497753340002,23516.104148640006,53328.66715272 2025-06-12,12:21:27.000,163,11074998,4965,0,1749730886,13163.592061679992,26747.53812672,53328.73702392 2025-06-12,12:21:28.000,163,11074940,5085,0,1749730887,13163.699842640002,28594.114123260006,53328.72304968 2025-06-12,12:21:29.000,163,11074985,5325,0,1749730888,13163.814359909993,29055.761646960003,53328.71606256 2025-06-12,12:21:30.000,163,11074993,5405,0,1749730889,13163.908668249998,28132.57233651,53328.77195952001 2025-06-12,12:21:31.000,163,11074963,5405,0,1749730890,13164.029921829999,27209.29138737,53328.757985280005 2025-06-12,12:21:32.000,163,11075011,5325,0,1749730891,13164.17138434,28132.663975200005,53328.7649724 2025-06-12,12:21:33.000,163,11074989,5684,0,1749730892,13164.30611053999,31825.724329589997,53328.79990800001 2025-06-12,12:21:34.000,163,11074985,5445,0,1749730893,13164.40715518999,30440.908642830007,53328.86977920001 2025-06-12,12:21:35.000,163,11075007,5365,0,1749730894,13164.548617699991,29056.057710420006,53328.98157312 2025-06-12,12:21:36.000,163,11074926,4885,0,1749730895,13164.642926039996,35057.29224114001,53328.91868904001 2025-06-12,12:21:37.000,163,11074988,5205,0,1749730896,13164.703552829997,27209.693187779994,53328.95362464 2025-06-12,12:21:38.000,163,11074991,5565,0,1749730897,13164.777652240002,29979.479642160004,53329.02349584 2025-06-12,12:21:39.000,163,11074934,5044,0,1749730898,13164.885433199997,27671.390055390002,53329.02349584 2025-06-12,12:21:40.000,163,11074999,4805,0,1749730899,13164.993214159993,27671.43235017,53329.07240568 2025-06-12,12:21:41.000,163,11075014,4925,0,1749730900,13165.053840949993,23055.112194030007,53329.06541856001 2025-06-12,12:21:42.000,163,11074988,5005,0,1749730901,13165.134676669993,31364.40106587,53329.149264 2025-06-12,12:21:43.000,163,11074986,4885,0,1749730902,13165.235721319994,29056.27623345,53329.19817384 2025-06-12,12:21:44.000,163,11074988,4845,0,1749730903,13165.34350227999,27671.41825191,53329.19118672 2025-06-12,12:21:45.000,163,11074811,5325,0,1749730904,13165.44454692999,28594.713299309995,53329.24708368 2025-06-12,12:21:46.000,163,11074998,4765,0,1749730905,13165.518646339995,29979.620624760006,53329.17721248 2025-06-12,12:21:47.000,163,11074958,5044,0,1749730906,13165.56580050999,33672.603438720005,53329.19118672 2025-06-12,12:21:48.000,163,11074979,5565,0,1749730907,13165.660108849996,27671.495792340007,53329.33791624 2025-06-12,12:21:49.000,163,11074977,5245,0,1749730908,13165.6937904,29979.648821280003,53329.30298064001 2025-06-12,12:21:50.000,163,11074951,5325,0,1749730909,13165.57253682,25363.554237300006,53329.24009656 2025-06-12,12:21:51.000,163,11074992,4925,0,1749730910,13165.48496478999,31364.972045400005,53329.36586472 2025-06-12,12:21:52.000,163,11074939,5245,0,1749730911,13165.40412906999,29518.734407099997,53329.3938132 2025-06-12,12:21:53.000,163,11074956,5005,0,1749730912,13165.41086538,29980.48766775,53329.428748800005 2025-06-12,12:21:54.000,163,11074957,5605,0,1749730913,13165.45128324,29057.326553820007,53329.40080032001 2025-06-12,12:21:55.000,163,11074989,5405,0,1749730914,13165.518646339995,25826.012410950003,53329.3938132 2025-06-12,12:21:56.000,163,11074988,4845,0,1749730915,13165.599482059995,23056.261202220005,53329.36586472 2025-06-12,12:21:57.000,163,11075018,4925,0,1749730916,13165.68705408999,31365.712204049996,53329.4636844 2025-06-12,12:21:58.000,163,11074974,4925,0,1749730917,13165.815043980001,24902.830149629997,53329.51958136001 2025-06-12,12:21:59.000,163,11074985,5325,0,1749730918,13165.916088630001,29980.81192773,53329.54054272001 2025-06-12,12:22:00.000,163,11074931,5485,0,1749730919,13165.983451729997,28134.221832929994,53329.54054272001 2025-06-12,12:22:01.000,163,11074942,4965,0,1749730920,13166.071023759992,32750.563136459998,53329.596439680005 2025-06-12,12:22:02.000,163,11074975,5485,0,1749730921,13166.172068409993,27210.877441620003,53329.547529840005 2025-06-12,12:22:03.000,163,11074975,5605,0,1749730922,13166.252904129993,24902.717363550008,53329.65233664 2025-06-12,12:22:04.000,163,11074971,5365,0,1749730923,13166.347212469998,27210.785802929997,53329.58945256001 2025-06-12,12:22:05.000,163,11074979,5365,0,1749730924,13166.434784499994,27210.74350815,53329.596439680005 2025-06-12,12:22:06.000,163,11074980,4885,0,1749730925,13166.515620219994,26287.406165969995,53329.61041392001 2025-06-12,12:22:07.000,163,11074976,4925,0,1749730926,13166.576247009994,29980.396029059993,53329.68028512 2025-06-12,12:22:08.000,163,11074961,5525,0,1749730927,13166.657082729995,24902.46359487,53329.68028512 2025-06-12,12:22:09.000,163,11074948,4965,0,1749730928,13166.73118214,29980.367832539996,53329.75015632 2025-06-12,12:22:10.000,163,11075003,5405,0,1749730929,13166.79180893,33211.780663230005,53329.70124648 2025-06-12,12:22:11.000,163,11074955,5365,0,1749730930,13166.86590833999,29057.129178179996,53329.75015632 2025-06-12,12:22:12.000,163,11074937,5285,0,1749730931,13166.93327144,30441.973061459998,53329.73618208001 2025-06-12,12:22:13.000,163,11074989,5365,0,1749730932,13166.987161919991,26287.208790329998,53329.79207904 2025-06-12,12:22:14.000,163,11074964,5044,0,1749730933,13167.054525020001,26748.898608810006,53329.79207904 2025-06-12,12:22:15.000,163,11074934,5005,0,1749730934,13167.101679189997,25364.005381619994,53329.80605328001 2025-06-12,12:22:16.000,163,11074926,5085,0,1749730935,13167.128624429992,28595.432310570002,53329.82701464001 2025-06-12,12:22:17.000,163,11074931,5245,0,1749730936,13167.155569670002,28595.418212310004,53329.80605328001 2025-06-12,12:22:18.000,163,11074968,4845,0,1749730937,13167.189251219992,30441.909619290003,53329.84098888 2025-06-12,12:22:19.000,163,11074953,5725,0,1749730938,13167.155569670002,24440.780825520007,53329.80605328001 2025-06-12,12:22:20.000,163,11074960,5005,0,1749730939,13167.041052399996,29980.529962529996,53329.77111768 2025-06-12,12:22:21.000,163,11075004,4925,0,1749730940,13167.000634539996,31827.268089060002,53329.834001760006 2025-06-12,12:22:22.000,163,11074962,4965,0,1749730941,13166.980425609996,32289.049546230002,53329.77111768 2025-06-12,12:22:23.000,163,11074946,5044,0,1749730942,13166.980425609996,27672.778734000007,53329.86195024 2025-06-12,12:22:24.000,163,11074933,5565,0,1749730943,13167.054525020001,33674.041461240005,53329.77810480001 2025-06-12,12:22:25.000,163,11074963,5285,0,1749730944,13167.074733950001,27672.87037269,53329.72919496 2025-06-12,12:22:26.000,163,11074967,5565,0,1749730945,13167.155569670002,30904.240908599997,53329.77111768 2025-06-12,12:22:27.000,163,11074972,4765,0,1749730946,13167.222932769997,31365.775646220005,53329.77810480001 2025-06-12,12:22:28.000,163,11074977,5365,0,1749730947,13167.236405390002,32288.964956669995,53329.77810480001 2025-06-12,12:22:29.000,163,11074980,4925,0,1749730948,13167.317241110002,28595.812963589997,53329.77810480001 2025-06-12,12:22:30.000,163,11075012,4925,0,1749730949,13167.384604209998,29980.685043389996,53329.78509192001 2025-06-12,12:22:31.000,163,11074971,5525,0,1749730950,13167.431758379993,26287.554197699996,53329.79906616 2025-06-12,12:22:32.000,163,11075023,5245,0,1749730951,13167.472176239993,27672.419228369996,53329.78509192001 2025-06-12,12:22:33.000,163,11075002,4685,0,1749730952,13167.505857789998,29057.24901339,53329.7431692 2025-06-12,12:22:34.000,163,11075009,5285,0,1749730953,13167.532803029993,27672.36283533,53329.82701464001 2025-06-12,12:22:35.000,163,11074969,5405,0,1749730954,13167.505857789998,27210.76465554,53329.89688584 2025-06-12,12:22:36.000,163,11074959,5525,0,1749730955,13167.451967309993,29980.63569948,53329.834001760006 2025-06-12,12:22:37.000,163,11074980,4765,0,1749730956,13167.472176239993,30442.184535360007,53329.82002752 2025-06-12,12:22:38.000,163,11075049,5525,0,1749730957,13167.499121479988,30903.832059060005,53329.834001760006 2025-06-12,12:22:39.000,163,11074976,5125,0,1749730958,13167.519330409988,29980.508815139998,53329.79207904 2025-06-12,12:22:40.000,163,11074974,5085,0,1749730959,13167.600166129989,32288.682991470007,53329.80605328001 2025-06-12,12:22:41.000,163,11074950,5044,0,1749730960,13167.674265539994,28595.60853882,53329.813040400004 2025-06-12,12:22:42.000,163,11074974,5085,0,1749730961,13167.755101259994,31826.98612386,53329.85496312001 2025-06-12,12:22:43.000,163,11074941,5565,0,1749730962,13167.755101259994,27672.278245769994,53329.882911600005 2025-06-12,12:22:44.000,163,11074991,5565,0,1749730963,13167.80899174,29980.48766775,53329.79906616 2025-06-12,12:22:45.000,163,11074987,5405,0,1749730964,13167.86288221999,31365.430238850007,53329.84098888 2025-06-12,12:22:46.000,163,11074929,5285,0,1749730965,13167.86961853,30903.761567759997,53329.85496312001 2025-06-12,12:22:47.000,163,11074977,5445,0,1749730966,13167.90330007999,31365.409091459995,53329.813040400004 2025-06-12,12:22:48.000,163,11075017,5325,0,1749730967,13167.92350900999,28595.538047520007,53329.86893736 2025-06-12,12:22:49.000,163,11075004,4965,0,1749730968,13167.936981629995,29980.403078190007,53329.84098888 2025-06-12,12:22:50.000,163,11074976,4965,0,1749730969,13167.97066318,29518.790800140006,53329.847976 2025-06-12,12:22:51.000,163,11074937,5645,0,1749730970,13167.97066318,28133.911671210008,53329.813040400004 2025-06-12,12:22:52.000,163,11074852,5005,0,1749730971,13167.98413579999,33673.555071270006,53329.847976 2025-06-12,12:22:53.000,163,11075008,5044,0,1749730972,13167.997608419995,29518.86129144,53329.82701464001 2025-06-12,12:22:54.000,163,11075005,5525,0,1749730973,13168.00434472999,27672.320540550005,53329.80605328001 2025-06-12,12:22:55.000,163,11074968,4885,0,1749730974,13167.997608419995,29057.22081687,53329.79906616 2025-06-12,12:22:56.000,163,11074957,5245,0,1749730975,13168.058235209995,28133.918720340007,53329.78509192001 2025-06-12,12:22:57.000,163,11075020,5044,0,1749730976,13168.04476258999,27672.20070534,53329.86195024 2025-06-12,12:22:58.000,163,11074982,5044,0,1749730977,13168.03128997,29518.670964930003,53329.79906616 2025-06-12,12:22:59.000,163,11074990,4845,0,1749730978,13168.06497151999,29056.981146449994,53329.79906616 2025-06-12,12:23:00.000,163,11074916,5044,0,1749730979,13168.08518044999,29056.875409500004,53329.80605328001 2025-06-12,12:23:01.000,163,11075012,4965,0,1749730980,13168.12559830999,28133.608558620006,53329.84098888 2025-06-12,12:23:02.000,163,11074982,4845,0,1749730981,13168.186225099991,32288.224798020005,53329.85496312001 2025-06-12,12:23:03.000,163,11074981,5605,0,1749730982,13168.260324509996,26748.532054049996,53329.847976 2025-06-12,12:23:04.000,163,11075015,5365,0,1749730983,13168.320951299997,31364.753522369996,53329.80605328001 2025-06-12,12:23:05.000,163,11074985,5245,0,1749730984,13168.341160229997,33672.864256529996,53329.764130560005 2025-06-12,12:23:06.000,163,11074906,4925,0,1749730985,13168.395050710002,31364.640736290006,53329.82002752 2025-06-12,12:23:07.000,163,11075031,5405,0,1749730986,13168.462413809997,32749.526914350005,53329.86195024 2025-06-12,12:23:08.000,163,11074939,5605,0,1749730987,13168.475886430002,29518.07178888,53329.82002752 2025-06-12,12:23:09.000,163,11074980,4885,0,1749730988,13168.549985839993,29056.367872140007,53329.86893736 2025-06-12,12:23:10.000,163,11074992,4925,0,1749730989,13168.556722150002,31364.40106587,53329.86893736 2025-06-12,12:23:11.000,163,11074979,5285,0,1749730990,13168.610612629993,29056.255086060002,53329.90387296001 2025-06-12,12:23:12.000,163,11075011,5325,0,1749730991,13168.630821559993,32287.48463937,53329.834001760006 2025-06-12,12:23:13.000,163,11074959,5605,0,1749730992,13168.704920969998,25363.053749069994,53329.834001760006 2025-06-12,12:23:14.000,163,11074984,5085,0,1749730993,13168.704920969998,31364.140248059994,53329.78509192001 2025-06-12,12:23:15.000,163,11074975,5325,0,1749730994,13168.745338829998,28132.69922085,53329.90387296001 2025-06-12,12:23:16.000,163,11074946,4925,0,1749730995,13168.765547759998,28132.656926070005,53329.882911600005 2025-06-12,12:23:17.000,163,11074985,5445,0,1749730996,13168.779020379989,26747.70025671,53329.86195024 2025-06-12,12:23:18.000,163,11075006,4765,0,1749730997,13168.779020379989,32748.807903089997,53329.9178472 2025-06-12,12:23:19.000,163,11074961,5445,0,1749730998,13168.765547759998,35980.171389869996,53329.82002752 2025-06-12,12:23:20.000,163,11074964,5044,0,1749730999,13168.812701929994,27670.75563369,53329.86195024 2025-06-12,12:23:21.000,163,11074967,5285,0,1749731000,13168.812701929994,25824.179637149995,53329.882911600005 2025-06-12,12:23:22.000,163,11074983,5445,0,1749731001,13168.805965619998,29517.190647630006,53329.82701464001 2025-06-12,12:23:23.000,163,11074957,5405,0,1749731002,13168.812701929994,28593.84625632,53329.813040400004 2025-06-12,12:23:24.000,163,11074983,5245,0,1749731003,13168.866592409999,26747.263210649995,53329.86195024 2025-06-12,12:23:25.000,163,11074990,5044,0,1749731004,13168.846383479999,28132.08594654,53329.85496312001 2025-06-12,12:23:26.000,163,11075006,5165,0,1749731005,13168.772284069993,29978.626697429994,53329.85496312001 2025-06-12,12:23:27.000,163,11074986,4885,0,1749731006,13168.637557870003,29517.08491068,53329.87592448001 2025-06-12,12:23:28.000,163,11074987,5365,0,1749731007,13168.563458459997,29978.71833612,53329.84098888 2025-06-12,12:23:29.000,163,11075020,4605,0,1749731008,13168.597140010002,28593.895600229996,53329.813040400004 2025-06-12,12:23:30.000,163,11074983,5725,0,1749731009,13168.657766799988,31363.60451418,53329.882911600005 2025-06-12,12:23:31.000,163,11075002,5125,0,1749731010,13168.711657279993,35979.80483511,53329.87592448001 2025-06-12,12:23:32.000,163,11074977,5285,0,1749731011,13168.704920969998,27670.46661936,53329.90387296001 2025-06-12,12:23:33.000,163,11074994,4845,0,1749731012,13168.772284069993,27670.325636759997,53329.91086008 2025-06-12,12:23:34.000,163,11074951,5445,0,1749731013,13168.799229309989,27670.325636759997,53329.90387296001 2025-06-12,12:23:35.000,163,11074996,4845,0,1749731014,13168.812701929994,28131.839226990007,53329.92483432001 2025-06-12,12:23:36.000,163,11074984,5005,0,1749731015,13168.792492999994,30439.928813759994,53329.882911600005 2025-06-12,12:23:37.000,163,11074936,5005,0,1749731016,13168.779020379989,28593.458554170007,53329.88989872 2025-06-12,12:23:38.000,163,11074984,5005,0,1749731017,13168.758811449989,30901.4917479,53329.9877184 2025-06-12,12:23:39.000,163,11074973,5365,0,1749731018,13168.704920969998,31824.652861830007,53329.96675704 2025-06-12,12:23:40.000,163,11074976,4885,0,1749731019,13168.691448349993,29516.520980279995,53329.96675704 2025-06-12,12:23:41.000,163,11075005,5405,0,1749731020,13168.691448349993,28593.19773636,53330.001692640006 2025-06-12,12:23:42.000,163,11074989,5285,0,1749731021,13168.637557870003,27208.311558300004,53329.980731280004 2025-06-12,12:23:43.000,163,11075008,5044,0,1749731022,13168.637557870003,31362.899601180005,53330.001692640006 2025-06-12,12:23:44.000,163,11074989,5445,0,1749731023,13168.610612629993,27669.81105027,53329.92483432001 2025-06-12,12:23:45.000,163,11075000,4845,0,1749731024,13168.590403699993,26285.016510899994,53330.050602480005 2025-06-12,12:23:46.000,163,11074950,5005,0,1749731025,13168.489359049992,26746.600592429997,53329.980731280004 2025-06-12,12:23:47.000,163,11074950,4805,0,1749731026,13168.428732259992,29977.886538780003,53329.9877184 2025-06-12,12:23:48.000,163,11074923,5365,0,1749731027,13168.435468570002,26284.882577430006,53330.01566688 2025-06-12,12:23:49.000,163,11074937,5445,0,1749731028,13168.469150119992,32747.517912299998,53330.001692640006 2025-06-12,12:23:50.000,163,11074940,5085,0,1749731029,13168.421995949997,31362.547144680007,53330.03662824 2025-06-12,12:23:51.000,163,11074930,5005,0,1749731030,13168.415259640002,29977.61162271,53330.02964112 2025-06-12,12:23:52.000,163,11074956,5085,0,1749731031,13168.368105469992,22130.005520220002,53330.050602480005 2025-06-12,12:23:53.000,163,11074976,4965,0,1749731032,13168.368105469992,29515.794919890002,53330.1274608 2025-06-12,12:23:54.000,163,11074924,4765,0,1749731033,13168.354632850002,34593.50178192,53330.04361536001 2025-06-12,12:23:55.000,163,11074902,5005,0,1749731034,13168.347896539992,30900.504869700002,53329.9877184 2025-06-12,12:23:56.000,163,11074960,5005,0,1749731035,13168.341160229997,32746.897588859996,53330.09252520001 2025-06-12,12:23:57.000,163,11074912,4925,0,1749731036,13168.307478679992,29977.216871430006,53330.01566688 2025-06-12,12:23:58.000,163,11074939,5684,0,1749731037,13168.320951299997,30900.406181879996,53330.07855096 2025-06-12,12:23:59.000,163,11074942,4845,0,1749731038,13168.260324509996,28592.323644239994,53330.01566688 2025-06-12,12:24:00.000,163,11074951,5245,0,1749731039,13168.246851889991,30438.772756439997,53329.9877184 2025-06-12,12:24:01.000,163,11074910,4845,0,1749731040,13168.267060819991,27207.444515309995,53330.09252520001 2025-06-12,12:24:02.000,163,11074923,5165,0,1749731041,13168.226642959991,28592.281349459998,53330.02964112 2025-06-12,12:24:03.000,163,11074970,4845,0,1749731042,13168.186225099991,28130.6197275,53330.04361536001 2025-06-12,12:24:04.000,163,11075015,5205,0,1749731043,13168.179488789996,33669.93181845,53330.03662824 2025-06-12,12:24:05.000,163,11074931,5485,0,1749731044,13168.145807239991,25822.487845950003,53330.04361536001 2025-06-12,12:24:06.000,163,11074944,4885,0,1749731045,13168.139070929996,28130.549236200008,53330.01566688 2025-06-12,12:24:07.000,163,11074965,5405,0,1749731046,13168.06497151999,31361.771740380005,53330.04361536001 2025-06-12,12:24:08.000,163,11074930,4885,0,1749731047,13168.078444139996,28130.365958819995,53329.96675704 2025-06-12,12:24:09.000,163,11074883,5605,0,1749731048,13168.058235209995,27207.141402719993,53330.01566688 2025-06-12,12:24:11.000,163,11074982,5085,0,1749731050,13167.997608419995,27668.760729899994,53329.99470552001 2025-06-12,12:24:12.000,163,11074978,5285,0,1749731051,13167.95045425,28591.95004035,53329.94579568001 2025-06-12,12:24:13.000,163,11074936,4965,0,1749731052,13167.936981629995,30899.990283210005,53330.02265400001 2025-06-12,12:24:14.000,163,11075065,5285,0,1749731053,13167.88982746,26745.543222930006,53329.92483432001 2025-06-12,12:24:15.000,163,11075013,5365,0,1749731054,13167.856145909995,31361.6589543,53329.95976992 2025-06-12,12:24:16.000,163,11075002,4925,0,1749731055,13167.82246435999,26745.529124670007,53329.94579568001 2025-06-12,12:24:17.000,163,11075063,5365,0,1749731056,13167.795519119994,27207.204844890002,53329.9178472 2025-06-12,12:24:18.000,163,11074981,5325,0,1749731057,13167.815728049995,28592.11217034,53329.88989872 2025-06-12,12:24:19.000,163,11075079,5405,0,1749731058,13167.76183756999,27668.951056410006,53329.86195024 2025-06-12,12:24:20.000,163,11075054,4805,0,1749731059,13167.755101259994,29515.442463390005,53329.834001760006 2025-06-12,12:24:21.000,163,11075013,5565,0,1749731060,13167.755101259994,29977.068839700005,53329.82701464001 2025-06-12,12:24:22.000,163,11075038,5044,0,1749731061,13167.70121077999,26284.16356617,53329.82701464001 2025-06-12,12:24:23.000,163,11075013,5684,0,1749731062,13167.694474469994,29053.87952925,53329.87592448001 2025-06-12,12:24:24.000,163,11075039,5485,0,1749731063,13167.627111369999,26284.255204860005,53329.813040400004 2025-06-12,12:24:25.000,163,11074975,5325,0,1749731064,13167.445230999998,31823.821064489995,53329.813040400004 2025-06-12,12:24:26.000,163,11074999,5485,0,1749731065,13167.350922659993,30439.139311199993,53329.75714344001 2025-06-12,12:24:27.000,163,11075007,5485,0,1749731066,13167.297032180002,29977.548180540005,53329.72919496 2025-06-12,12:24:28.000,163,11075026,4725,0,1749731067,13167.323977419997,26746.24813593,53329.72220784 2025-06-12,12:24:29.000,163,11074997,5405,0,1749731068,13167.323977419997,31362.511899029996,53329.70823360001 2025-06-12,12:24:30.000,163,11075029,5285,0,1749731069,13167.357658970002,31362.518948159995,53329.80605328001 2025-06-12,12:24:31.000,163,11075020,4925,0,1749731070,13167.391340519993,33209.017404269995,53329.77111768 2025-06-12,12:24:32.000,163,11075014,5125,0,1749731071,13167.425022069998,23976.69430284,53329.73618208001 2025-06-12,12:24:33.000,163,11074989,5245,0,1749731072,13167.425022069998,25823.206857209996,53329.73618208001 2025-06-12,12:24:34.000,163,11075035,5285,0,1749731073,13167.431758379993,25361.601628289995,53329.75714344001 2025-06-12,12:24:35.000,163,11074966,4845,0,1749731074,13167.425022069998,27669.775804620003,53329.75714344001 2025-06-12,12:24:36.000,163,11075027,5565,0,1749731075,13167.425022069998,27669.768755490004,53329.70823360001 2025-06-12,12:24:37.000,163,11074986,4885,0,1749731076,13167.384604209998,33670.86935274,53329.63836240001 2025-06-12,12:24:38.000,163,11075029,5445,0,1749731077,13167.317241110002,32286.02546946,53329.58246544 2025-06-12,12:24:39.000,163,11074982,5205,0,1749731078,13167.256614320002,30439.618652039993,53329.61740104001 2025-06-12,12:24:40.000,163,11075045,5365,0,1749731079,13167.290295869992,28131.514967010007,53329.63137528 2025-06-12,12:24:41.000,163,11074971,5605,0,1749731080,13167.330713729993,25361.806053060005,53329.57547832 2025-06-12,12:24:42.000,163,11074973,5405,0,1749731081,13167.377867900002,31362.878453790006,53329.55451696 2025-06-12,12:24:43.000,163,11074974,4885,0,1749731082,13167.445230999998,28593.127245059994,53329.58945256001 2025-06-12,12:24:44.000,163,11074997,5485,0,1749731083,13167.465439929998,30901.16748792,53329.6034268 2025-06-12,12:24:45.000,163,11075012,5044,0,1749731084,13167.445230999998,27208.128280920006,53329.54054272001 2025-06-12,12:24:46.000,163,11074926,4965,0,1749731085,13167.472176239993,32285.997272940003,53329.51259424 2025-06-12,12:24:47.000,163,11074985,5605,0,1749731086,13167.451967309993,28593.084950279997,53329.51958136001 2025-06-12,12:24:48.000,163,11075005,5365,0,1749731087,13167.472176239993,29516.203769429994,53329.5335556 2025-06-12,12:24:49.000,163,11074956,4885,0,1749731088,13167.499121479988,30439.491767700005,53329.50560712 2025-06-12,12:24:50.000,163,11075007,5405,0,1749731089,13167.546275649998,29516.203769429994,53329.47067152001 2025-06-12,12:24:51.000,163,11075006,4885,0,1749731090,13167.573220889994,26746.494855480007,53329.56150408 2025-06-12,12:24:52.000,163,11075035,5405,0,1749731091,13167.579957199989,27208.100084399994,53329.6034268 2025-06-12,12:24:53.000,163,11074976,4845,0,1749731092,13167.627111369999,30901.01945619,53329.5335556 2025-06-12,12:24:54.000,163,11074984,4805,0,1749731093,13167.613638749994,31824.24401229,53329.56849120001 2025-06-12,12:24:55.000,163,11075008,4885,0,1749731094,13167.633847679994,27669.606625500004,53329.498620000006 2025-06-12,12:24:56.000,163,11075037,5525,0,1749731095,13167.660792919989,30900.892571849996,53329.498620000006 2025-06-12,12:24:57.000,163,11075039,5485,0,1749731096,13167.660792919989,27669.578428980007,53329.50560712 2025-06-12,12:24:58.000,163,11075010,5125,0,1749731097,13167.687738159999,30439.2098025,53329.45669728 2025-06-12,12:24:59.000,163,11074929,5285,0,1749731098,13167.660792919989,33208.91871645,53329.49163288001 2025-06-12,12:25:00.000,163,11074768,4925,0,1749731099,13167.633847679994,25361.354908740002,53329.428748800005 2025-06-12,12:25:01.000,163,11074896,5285,0,1749731100,13167.600166129989,31362.385014690008,53329.47067152001 2025-06-12,12:25:02.000,163,11074934,5044,0,1749731101,13167.579957199989,25361.36195787,53329.4636844 2025-06-12,12:25:03.000,163,11074952,5125,0,1749731102,13167.526066719998,31362.406162080006,53329.3938132 2025-06-12,12:25:04.000,163,11074872,4885,0,1749731103,13167.492385169993,30439.202753370002,53329.428748800005 2025-06-12,12:25:05.000,163,11074930,5125,0,1749731104,13167.512594099993,31824.039587520005,53329.330929120006 2025-06-12,12:25:06.000,163,11074820,4845,0,1749731105,13167.445230999998,32285.70825861,53329.379838960005 2025-06-12,12:25:07.000,163,11074939,5405,0,1749731106,13167.425022069998,26284.64290701,53329.33791624 2025-06-12,12:25:08.000,163,11074961,5365,0,1749731107,13167.411549449993,28592.640855089994,53329.35189048001 2025-06-12,12:25:09.000,163,11074897,5165,0,1749731108,13167.398076830003,27207.69123486,53329.32394200001 2025-06-12,12:25:10.000,163,11074966,5044,0,1749731109,13167.337450040002,28592.528069010004,53329.261057920005 2025-06-12,12:25:12.000,163,11074953,5325,0,1749731111,13167.330713729993,28592.464626839996,53329.29599352 2025-06-12,12:25:13.000,163,11074954,4965,0,1749731112,13167.270086939992,28592.436430319998,53329.25407080001 2025-06-12,12:25:14.000,163,11074939,5485,0,1749731113,13167.256614320002,31823.750573190002,53329.33791624 2025-06-12,12:25:15.000,163,11074939,5565,0,1749731114,13167.148833359992,29977.393099680005,53329.26804504 2025-06-12,12:25:16.000,163,11074950,5125,0,1749731115,13167.020843469996,28130.986282259997,53329.2191352 2025-06-12,12:25:17.000,163,11074934,5005,0,1749731116,13166.9736893,30439.125212939995,53329.24708368 2025-06-12,12:25:18.000,163,11074933,5165,0,1749731117,13166.86590833999,31362.392063820007,53329.12131552 2025-06-12,12:25:19.000,163,11074918,4765,0,1749731118,13166.80528154999,34593.727354079994,53329.0793928 2025-06-12,12:25:20.000,163,11074906,4965,0,1749731119,13166.7716,30900.822080550002,53329.114328400006 2025-06-12,12:25:21.000,163,11074967,5565,0,1749731120,13166.75139107,29054.450508780006,53329.114328400006 2025-06-12,12:25:22.000,163,11074901,5525,0,1749731121,13166.74465475999,30439.23094989,53329.13528976001 2025-06-12,12:25:23.000,163,11074949,5605,0,1749731122,13166.78507261999,30900.84322794,53329.15625112001 2025-06-12,12:25:24.000,163,11074920,5005,0,1749731123,13166.778336309995,27669.543183329995,53329.15625112001 2025-06-12,12:25:25.000,163,11074958,4805,0,1749731124,13166.74465475999,28131.162510509996,53329.10035416 2025-06-12,12:25:26.000,163,11074914,5125,0,1749731125,13166.717709519995,23976.51807459,53329.02349584 2025-06-12,12:25:27.000,163,11074966,4965,0,1749731126,13166.73118214,27207.86041398,53329.00253448 2025-06-12,12:25:28.000,163,11074924,5044,0,1749731127,13166.69076428,28131.056773560005,53329.03747008001 2025-06-12,12:25:29.000,163,11074974,5285,0,1749731128,13166.68402796999,27207.832217460003,53329.05144432 2025-06-12,12:25:30.000,163,11074931,5405,0,1749731129,13166.67055535,29054.34477183,53329.02349584 2025-06-12,12:25:31.000,163,11074898,4925,0,1749731130,13166.58971963,32747.355782309998,53328.946637520006 2025-06-12,12:25:32.000,163,11074958,4205,0,1749731131,13166.596455939994,27207.980249190005,53328.995547360006 2025-06-12,12:25:33.000,163,11074947,5405,0,1749731132,13166.529092839999,34132.298353410006,53329.0095216 2025-06-12,12:25:34.000,163,11074975,5325,0,1749731133,13166.488674979999,27208.071887879996,53328.96061176 2025-06-12,12:25:35.000,163,11074990,5125,0,1749731134,13166.508883909999,30439.435374659995,53328.96759888001 2025-06-12,12:25:36.000,163,11074939,5485,0,1749731135,13166.46172973999,32285.962027290007,53328.974586000004 2025-06-12,12:25:37.000,163,11074968,4885,0,1749731136,13166.414575569994,33209.165435999996,53328.95362464 2025-06-12,12:25:38.000,163,11074961,5485,0,1749731137,13166.394366639994,32285.940879899994,53328.93266328 2025-06-12,12:25:39.000,163,11074962,4925,0,1749731138,13166.380894019989,28592.951016809995,53328.876766320005 2025-06-12,12:25:40.000,163,11074983,5405,0,1749731139,13166.367421399998,28131.352837020007,53328.84881784001 2025-06-12,12:25:41.000,163,11075039,5445,0,1749731140,13166.380894019989,25823.242102860007,53328.925676160005 2025-06-12,12:25:42.000,163,11075019,5565,0,1749731141,13166.333739849993,29977.76670357,53328.86977920001 2025-06-12,12:25:43.000,163,11074970,4965,0,1749731142,13166.340476159989,27669.64187115,53328.88375344 2025-06-12,12:25:44.000,163,11074990,4765,0,1749731143,13166.300058299988,27669.606625500004,53328.86977920001 2025-06-12,12:25:45.000,163,11074975,5165,0,1749731144,13166.286585679998,30900.885522719997,53328.86977920001 2025-06-12,12:25:46.000,163,11074958,5165,0,1749731145,13166.246167819998,25361.453596559993,53328.827856480006 2025-06-12,12:25:47.000,163,11074973,5325,0,1749731146,13166.252904129993,31824.0818823,53328.79292088 2025-06-12,12:25:48.000,163,11074974,4885,0,1749731147,13166.199013650003,36440.23990845001,53328.77195952001 2025-06-12,12:25:49.000,163,11074947,5445,0,1749731148,13166.232695199993,29054.295427920006,53328.827856480006 2025-06-12,12:25:50.000,163,11074984,4885,0,1749731149,13166.219222579988,33208.76363559,53328.757985280005 2025-06-12,12:25:51.000,163,11074960,4925,0,1749731150,13166.178804720003,29054.147396190005,53328.74401104 2025-06-12,12:25:52.000,163,11074974,5285,0,1749731151,13166.185541029998,30439.019475990004,53328.6951012 2025-06-12,12:25:53.000,163,11075024,5044,0,1749731152,13166.158595790002,25361.199827880002,53328.72304968 2025-06-12,12:25:54.000,163,11074934,4885,0,1749731153,13166.219222579988,29977.2803136,53328.73003680001 2025-06-12,12:25:55.000,163,11074927,5645,0,1749731154,13166.185541029998,27207.599596169995,53328.6951012 2025-06-12,12:25:56.000,163,11074961,5205,0,1749731155,13166.158595790002,26745.959121599997,53328.64619136 2025-06-12,12:25:57.000,163,11074957,5285,0,1749731156,13166.165332099998,27207.522055740003,53328.59728152 2025-06-12,12:25:58.000,163,11074959,5405,0,1749731157,13166.172068409993,27669.099088140007,53328.62523 2025-06-12,12:25:59.000,163,11074972,5005,0,1749731158,13166.178804720003,28592.316595109995,53328.611255760006 2025-06-12,12:26:00.000,163,11074982,5005,0,1749731159,13166.165332099998,28130.718415320007,53328.639204240004 2025-06-12,12:26:01.000,163,11075075,5565,0,1749731160,13166.131650549993,26745.832237259994,53328.57632016 2025-06-12,12:26:02.000,163,11074985,5845,0,1749731161,13166.084496379997,32285.193672120004,53328.5553588 2025-06-12,12:26:03.000,163,11074968,4925,0,1749731162,13166.050814829992,28592.25315294,53328.53439744001 2025-06-12,12:26:04.000,163,11074981,5525,0,1749731163,13166.017133280002,26284.177664429997,53328.54837168 2025-06-12,12:26:05.000,163,11074959,5245,0,1749731164,13165.956506490002,37362.92168154,53328.53439744001 2025-06-12,12:26:06.000,163,11074921,5285,0,1749731165,13165.916088630001,28592.232005550002,53328.51343608001 2025-06-12,12:26:07.000,163,11074967,5485,0,1749731166,13165.835252910001,28592.23905468,53328.450552 2025-06-12,12:26:08.000,163,11074943,5445,0,1749731167,13165.828516599991,34593.290308020005,53328.443564880006 2025-06-12,12:26:09.000,163,11074934,5125,0,1749731168,13165.848725529991,29515.50590556,53328.3806808 2025-06-12,12:26:10.000,163,11074970,5044,0,1749731169,13165.808307669991,31823.60959059,53328.41561640001 2025-06-12,12:26:11.000,163,11074940,4845,0,1749731170,13165.747680879991,32746.812999300004,53328.38766792 2025-06-12,12:26:12.000,163,11074972,4765,0,1749731171,13165.67358147,29053.851332730002,53328.303822480004 2025-06-12,12:26:13.000,163,11074939,5605,0,1749731172,13165.62642729999,26745.804040739997,53328.26189976 2025-06-12,12:26:14.000,163,11074989,5445,0,1749731173,13165.55232789,33208.411179090006,53328.303822480004 2025-06-12,12:26:15.000,163,11074960,5085,0,1749731174,13165.538855269995,27207.37402401,53328.28286112 2025-06-12,12:26:16.000,163,11074984,4965,0,1749731175,13165.4917011,29977.075888830004,53328.12914448001 2025-06-12,12:26:17.000,163,11074952,4845,0,1749731176,13165.39065645,27669.02154771,53328.09420888 2025-06-12,12:26:18.000,163,11074953,5565,0,1749731177,13165.38392013999,30900.286346670007,53328.11517024 2025-06-12,12:26:19.000,163,11074994,5285,0,1749731178,13165.356974899994,24899.242142460003,53328.12914448001 2025-06-12,12:26:20.000,163,11074982,5285,0,1749731179,13165.32329334999,24899.206896810007,53328.09420888 2025-06-12,12:26:21.000,163,11074925,5605,0,1749731180,13165.33002966,26745.6066651,53328.05927328001 2025-06-12,12:26:22.000,163,11074990,4965,0,1749731181,13165.32329334999,28130.373007949995,53328.087221760004 2025-06-12,12:26:23.000,163,11074999,5605,0,1749731182,13165.316557039994,28591.999384259994,53328.05927328001 2025-06-12,12:26:24.000,163,11074985,5365,0,1749731183,13165.32329334999,27668.767779030008,53328.03132480001 2025-06-12,12:26:25.000,163,11074973,5485,0,1749731184,13165.33002966,29976.906709710005,53328.01036344001 2025-06-12,12:26:26.000,163,11074943,5525,0,1749731185,13165.32329334999,33208.14331215,53327.968440720004 2025-06-12,12:26:27.000,163,11074994,4845,0,1749731186,13165.30308441999,30438.356857770006,53327.919530880004 2025-06-12,12:26:28.000,163,11074964,4965,0,1749731187,13165.309820729999,28591.957089479998,53327.926518 2025-06-12,12:26:29.000,163,11074946,5005,0,1749731188,13165.296348109994,27207.007469250006,53327.89158240001 2025-06-12,12:26:30.000,163,11074932,4925,0,1749731189,13165.269402869999,30438.222924300004,53327.81472408001 2025-06-12,12:26:31.000,163,11074956,4885,0,1749731190,13165.228985009999,27206.92287969,53327.80773696 2025-06-12,12:26:32.000,163,11074982,5245,0,1749731191,13165.114467739993,29976.62474451,53327.84267256001 2025-06-12,12:26:33.000,163,11074950,5005,0,1749731192,13165.006686779998,31361.376989099997,53327.75882712 2025-06-12,12:26:34.000,163,11074994,5165,0,1749731193,13164.912378439993,28591.703320800007,53327.74485288001 2025-06-12,12:26:35.000,163,11074959,5245,0,1749731194,13164.885433199997,27206.838290130006,53327.751840000004 2025-06-12,12:26:36.000,163,11074968,4925,0,1749731195,13164.818070100002,27206.73255318,53327.702930160005 2025-06-12,12:26:37.000,163,11074959,5365,0,1749731196,13164.743970689997,27206.669111010007,53327.75882712 2025-06-12,12:26:38.000,163,11074951,5365,0,1749731197,13164.710289139992,26283.34586709,53327.64703320001 2025-06-12,12:26:39.000,163,11074983,5365,0,1749731198,13164.676607590001,24898.438541640004,53327.702930160005 2025-06-12,12:26:40.000,163,11074937,5405,0,1749731199,13164.676607590001,29976.032617589997,53327.62607184001 2025-06-12,12:26:41.000,163,11074945,5605,0,1749731200,13164.683343899997,27206.26026147,53327.605110480006 2025-06-12,12:26:42.000,163,11074974,5285,0,1749731201,13164.676607590001,26282.944066680007,53327.6120976 2025-06-12,12:26:43.000,163,11074995,5765,0,1749731202,13164.703552829997,28590.871523459995,53327.57017488 2025-06-12,12:26:44.000,163,11074984,4845,0,1749731203,13164.690080209992,29975.69425935,53327.52825216001 2025-06-12,12:26:45.000,163,11074963,5525,0,1749731204,13164.636189730001,31822.044683729997,53327.49331656 2025-06-12,12:26:46.000,163,11074991,5565,0,1749731205,13164.642926039996,23051.5100886,53327.50729080001 2025-06-12,12:26:47.000,163,11074981,5245,0,1749731206,13164.656398660001,26744.3378217,53327.52126504 2025-06-12,12:26:48.000,163,11074951,5365,0,1749731207,13164.649662349992,28590.786933900003,53327.486329440006 2025-06-12,12:26:49.000,163,11074935,5125,0,1749731208,13164.663134969996,30437.186702189996,53327.59113624 2025-06-12,12:26:50.000,163,11074980,4925,0,1749731209,13164.669871279992,27667.527132150004,53327.486329440006 2025-06-12,12:26:51.000,163,11074938,5085,0,1749731210,13164.656398660001,26744.32372344,53327.437419600006 2025-06-12,12:26:52.000,163,11074916,4925,0,1749731211,13164.676607590001,25359.45164364,53327.40947112001 2025-06-12,12:26:53.000,163,11074876,4925,0,1749731212,13164.710289139992,31821.938946780007,53327.402484 2025-06-12,12:26:54.000,163,11074926,5085,0,1749731213,13164.696816520001,27667.5623778,53327.465368080004 2025-06-12,12:26:55.000,163,11074950,4925,0,1749731214,13164.730498069992,30437.15850567,53327.465368080004 2025-06-12,12:26:56.000,163,11074914,5205,0,1749731215,13164.723761759997,30437.179653059997,53327.39549688 2025-06-12,12:26:57.000,163,11074950,4805,0,1749731216,13164.770915929992,29975.567375009996,53327.437419600006 2025-06-12,12:26:58.000,163,11074926,5285,0,1749731217,13164.777652240002,25359.515085809995,53327.465368080004 2025-06-12,12:26:59.000,163,11074939,5445,0,1749731218,13164.717025450002,29514.032637390002,53327.45139384 2025-06-12,12:27:00.000,163,11074940,4725,0,1749731219,13164.764179619997,30437.278340880002,53327.416458240004 2025-06-12,12:27:01.000,163,11074906,4885,0,1749731220,13164.730498069992,31822.072880249994,53327.37453552 2025-06-12,12:27:02.000,163,11074953,5245,0,1749731221,13164.663134969996,27206.006492789995,53327.367548400005 2025-06-12,12:27:03.000,163,11074935,5285,0,1749731222,13164.642926039996,30898.890618930003,53327.416458240004 2025-06-12,12:27:04.000,163,11074908,5365,0,1749731223,13164.642926039996,28129.238098019996,53327.38850976001 2025-06-12,12:27:05.000,163,11074934,5125,0,1749731224,13164.582299249996,28590.95611302,53327.318638560006 2025-06-12,12:27:06.000,163,11074931,5605,0,1749731225,13164.528408769991,31822.1786172,53327.36056128001 2025-06-12,12:27:07.000,163,11074973,5605,0,1749731226,13164.420627809995,26283.00750885,53327.35357416 2025-06-12,12:27:08.000,163,11075017,5285,0,1749731227,13164.319583159995,25359.825247529996,53327.30466432 2025-06-12,12:27:09.000,163,11074996,5005,0,1749731228,13164.27242899,28129.576456259994,53327.367548400005 2025-06-12,12:27:10.000,163,11074968,5285,0,1749731229,13164.24548374999,31822.566319349993,53327.29069008001 2025-06-12,12:27:11.000,163,11074940,4965,0,1749731230,13164.23201113,26283.324719700002,53327.269728720006 2025-06-12,12:27:12.000,163,11074955,5405,0,1749731231,13164.23201113,29053.07592843,53327.23479312 2025-06-12,12:27:13.000,163,11074971,5765,0,1749731232,13164.218538509995,30899.602581059997,53327.26274160001 2025-06-12,12:27:14.000,163,11074881,5245,0,1749731233,13164.15117541,31822.904677590006,53327.248767360004 2025-06-12,12:27:15.000,163,11074801,5405,0,1749731234,13164.13096648,28130.00645319,53327.19287040001 2025-06-12,12:27:16.000,163,11075025,5485,0,1749731235,13164.11075755,30438.152432999996,53327.22081888001 2025-06-12,12:27:17.000,163,11074957,5205,0,1749731236,13164.10402123999,30899.849300610003,53327.26274160001 2025-06-12,12:27:18.000,163,11074985,5365,0,1749731237,13164.090548619999,33669.522968909994,53327.24178024001 2025-06-12,12:27:19.000,163,11074968,4765,0,1749731238,13164.077075999994,29515.068859499996,53327.34658704 2025-06-12,12:27:20.000,163,11074983,5285,0,1749731239,13164.056867069994,30438.293415599997,53327.24178024001 2025-06-12,12:27:21.000,163,11075034,5125,0,1749731240,13164.056867069994,29976.667039289998,53327.3326128 2025-06-12,12:27:22.000,163,11075048,5085,0,1749731241,13164.070339689999,33669.59346021,53327.33959992001 2025-06-12,12:27:23.000,163,11075011,5285,0,1749731242,13164.077075999994,24898.939029870002,53327.29069008001 2025-06-12,12:27:24.000,163,11074998,5125,0,1749731243,13164.08381230999,30438.321612119995,53327.37453552 2025-06-12,12:27:25.000,163,11074971,5405,0,1749731244,13164.070339689999,24437.397243119995,53327.30466432 2025-06-12,12:27:26.000,163,11075028,4965,0,1749731245,13164.090548619999,32746.481690190005,53327.31165144001 2025-06-12,12:27:27.000,163,11074968,5044,0,1749731246,13164.097284929994,32746.5310341,53327.318638560006 2025-06-12,12:27:28.000,163,11075012,5285,0,1749731247,13164.070339689999,34593.0506376,53327.27671584 2025-06-12,12:27:29.000,163,11074926,4965,0,1749731248,13164.056867069994,32746.615623660007,53327.297677200004 2025-06-12,12:27:30.000,163,11074955,5405,0,1749731249,13164.016449209994,31823.482706249997,53327.367548400005 2025-06-12,12:27:31.000,163,11075041,5405,0,1749731250,13163.989503969999,32746.756606259994,53327.30466432 2025-06-12,12:27:32.000,163,11075028,5085,0,1749731251,13163.908668249998,30900.342739710002,53327.34658704 2025-06-12,12:27:33.000,163,11075005,5445,0,1749731252,13163.874986699993,32285.313507330007,53327.33959992001 2025-06-12,12:27:34.000,163,11074916,5085,0,1749731253,13163.861514079988,23976.299551560005,53327.37453552 2025-06-12,12:27:35.000,163,11074966,4845,0,1749731254,13163.814359909993,27669.31761117,53327.3326128 2025-06-12,12:27:36.000,163,11075027,5485,0,1749731255,13163.773942049993,29977.512934889994,53327.36056128001 2025-06-12,12:27:37.000,163,11075005,5285,0,1749731256,13163.767205739998,28592.73249378,53327.416458240004 2025-06-12,12:27:38.000,163,11075022,5205,0,1749731257,13163.740260500002,31824.053685780003,53327.33959992001 2025-06-12,12:27:39.000,163,11074973,5445,0,1749731258,13163.720051570002,27207.916807019996,53327.44440672 2025-06-12,12:27:40.000,163,11074935,5405,0,1749731259,13163.686370019997,31824.194668380005,53327.367548400005 2025-06-12,12:27:41.000,163,11074994,4765,0,1749731260,13163.686370019997,26746.41026592,53327.38152264 2025-06-12,12:27:42.000,163,11074976,5044,0,1749731261,13163.659424780002,29977.808998349996,53327.36056128001 2025-06-12,12:27:43.000,163,11074950,5125,0,1749731262,13163.659424780002,33670.784763179996,53327.297677200004 2025-06-12,12:27:44.000,163,11074998,4965,0,1749731263,13163.619006920002,25823.31259416,53327.367548400005 2025-06-12,12:27:45.000,163,11074972,4965,0,1749731264,13163.612270609992,28593.099048539996,53327.38850976001 2025-06-12,12:27:46.000,163,11074998,5165,0,1749731265,13163.605534299997,30439.653897690005,53327.33959992001 2025-06-12,12:27:47.000,163,11074985,5405,0,1749731266,13163.619006920002,27670.100064600003,53327.297677200004 2025-06-12,12:27:48.000,163,11074989,5525,0,1749731267,13163.619006920002,31363.181566379993,53327.36056128001 2025-06-12,12:27:49.000,163,11075044,5005,0,1749731268,13163.598797990002,29516.78179809,53327.44440672 2025-06-12,12:27:50.000,163,11075008,5085,0,1749731269,13163.592061679992,31363.357794630007,53327.402484 2025-06-12,12:27:51.000,163,11075019,5765,0,1749731270,13163.639215850002,29055.345748289998,53327.47934232001 2025-06-12,12:27:52.000,163,11075002,5044,0,1749731271,13163.565116439997,29517.021468510007,53327.39549688 2025-06-12,12:27:53.000,163,11075029,5405,0,1749731272,13163.639215850002,25824.095047590003,53327.486329440006 2025-06-12,12:27:54.000,163,11075031,5645,0,1749731273,13163.625743229997,29978.781778289995,53327.40947112001 2025-06-12,12:27:55.000,163,11074991,5325,0,1749731274,13163.632479539992,28593.923796749994,53327.45838096001 2025-06-12,12:27:56.000,163,11074976,5005,0,1749731275,13163.619006920002,34133.46850899,53327.45838096001 2025-06-12,12:27:57.000,163,11074997,5365,0,1749731276,13163.632479539992,28132.431353909997,53327.486329440006 2025-06-12,12:27:58.000,163,11075057,5245,0,1749731277,13163.652688469992,29055.662959139998,53327.465368080004 2025-06-12,12:27:59.000,163,11074981,5405,0,1749731278,13163.693106329993,33210.38493549,53327.52825216001 2025-06-12,12:28:00.000,163,11074826,5245,0,1749731279,13163.619006920002,32748.864296130007,53327.4723552 2025-06-12,12:28:01.000,163,11075047,5605,0,1749731280,13163.592061679992,29517.56425152,53327.4723552 2025-06-12,12:28:02.000,163,11074980,5044,0,1749731281,13163.612270609992,27209.524008659995,53327.44440672 2025-06-12,12:28:03.000,163,11075023,5485,0,1749731282,13163.565116439997,28594.410186719993,53327.4723552 2025-06-12,12:28:04.000,163,11075005,5645,0,1749731283,13163.531434889992,30902.690100000007,53327.50030368 2025-06-12,12:28:05.000,163,11075015,5365,0,1749731284,13163.484280719997,34595.77865091,53327.47934232001 2025-06-12,12:28:06.000,163,11074957,5525,0,1749731285,13163.524698579997,29056.353773879993,53327.49331656 2025-06-12,12:28:07.000,163,11074985,5605,0,1749731286,13163.504489649997,27209.883514290006,53327.4723552 2025-06-12,12:28:08.000,163,11075021,5485,0,1749731287,13163.517962270002,33211.11804501001,53327.437419600006 2025-06-12,12:28:09.000,163,11074990,5085,0,1749731288,13163.558380130002,25363.45554948,53327.42344536 2025-06-12,12:28:10.000,163,11074981,5325,0,1749731289,13163.565116439997,29056.58639517,53327.4723552 2025-06-12,12:28:11.000,163,11075027,5605,0,1749731290,13163.632479539992,29056.656886469995,53327.50030368 2025-06-12,12:28:12.000,163,11074988,5165,0,1749731291,13163.639215850002,30903.317472569994,53327.51427792 2025-06-12,12:28:13.000,163,11075020,4965,0,1749731292,13163.645952159997,27671.996280570005,53327.51427792 2025-06-12,12:28:14.000,163,11075007,5645,0,1749731293,13163.686370019997,31365.155322780003,53327.5422264 2025-06-12,12:28:15.000,163,11074970,5205,0,1749731294,13163.666161089997,29518.833094920003,53327.57716200001 2025-06-12,12:28:16.000,163,11074994,5085,0,1749731295,13163.713315259993,30442.09289667,53327.59113624 2025-06-12,12:28:17.000,163,11075027,5405,0,1749731296,13163.693106329993,24441.062790719996,53327.61908472 2025-06-12,12:28:18.000,163,11075026,5205,0,1749731297,13163.767205739998,24441.126232890005,53327.64004608 2025-06-12,12:28:19.000,163,11075029,5645,0,1749731298,13163.780678360003,28595.975093579997,53327.62607184001 2025-06-12,12:28:20.000,163,11075050,4805,0,1749731299,13163.814359909993,29519.35473054,53327.62607184001 2025-06-12,12:28:21.000,163,11075018,4965,0,1749731300,13163.854777769993,27672.898569209996,53327.57017488 2025-06-12,12:28:22.000,163,11075008,5165,0,1749731301,13163.854777769993,30904.487628150004,53327.6120976 2025-06-12,12:28:23.000,163,11074990,5205,0,1749731302,13163.901931939989,26288.280258090002,53327.67498168001 2025-06-12,12:28:24.000,163,11074962,4845,0,1749731303,13163.888459319998,27211.6951407,53327.66799456 2025-06-12,12:28:25.000,163,11074986,5044,0,1749731304,13163.922140869989,36444.59627079,53327.66100744 2025-06-12,12:28:26.000,163,11074969,5605,0,1749731305,13163.915404559993,30904.988116380002,53327.64703320001 2025-06-12,12:28:27.000,163,11074858,4885,0,1749731306,13164.009712899999,32290.071670079997,53327.70991728 2025-06-12,12:28:28.000,163,11074997,5405,0,1749731307,13164.036658139994,31828.57217811,53327.64004608 2025-06-12,12:28:29.000,163,11075012,5005,0,1749731308,13164.04339444999,30905.432211570005,53327.76581424001 2025-06-12,12:28:30.000,163,11074994,5005,0,1749731309,13164.04339444999,33213.810812669995,53327.68895592 2025-06-12,12:28:31.000,163,11074943,5445,0,1749731310,13164.06360337999,32752.346566349996,53327.751840000004 2025-06-12,12:28:32.000,163,11074982,5085,0,1749731311,13164.050130759999,31829.171354160004,53327.64004608 2025-06-12,12:28:33.000,163,11074987,5485,0,1749731312,13164.070339689999,28597.829014770003,53327.7169044 2025-06-12,12:28:34.000,163,11074981,5485,0,1749731313,13164.097284929994,28598.075734319995,53327.72389152001 2025-06-12,12:28:35.000,163,11074972,4645,0,1749731314,13164.17138434,29059.828994969997,53327.76581424001 2025-06-12,12:28:36.000,163,11074953,5325,0,1749731315,13164.23201113,34599.76845849,53327.73786576 2025-06-12,12:28:37.000,163,11075016,4925,0,1749731316,13164.33305578,28136.837060160004,53327.7169044 2025-06-12,12:28:38.000,163,11075019,5445,0,1749731317,13164.420627809995,32291.80575606,53327.80773696 2025-06-12,12:28:39.000,163,11075003,5525,0,1749731318,13164.487990909991,29060.378827110006,53327.76581424001 2025-06-12,12:28:40.000,163,11074965,5645,0,1749731319,13164.548617699991,22597.39808487,53327.81472408001 2025-06-12,12:28:41.000,163,11074973,5525,0,1749731320,13164.642926039996,25829.149273799994,53327.83568544 2025-06-12,12:28:42.000,163,11074987,4525,0,1749731321,13164.696816520001,32292.397882980003,53327.83568544 2025-06-12,12:28:43.000,163,11075030,4965,0,1749731322,13164.750706999992,32754.193438410002,53327.86363392001 2025-06-12,12:28:44.000,163,11075010,4845,0,1749731323,13164.851751649992,26291.19154878,53327.84965968 2025-06-12,12:28:45.000,163,11075020,5085,0,1749731324,13164.898905820002,24444.7001418,53327.919530880004 2025-06-12,12:28:46.000,163,11074972,4965,0,1749731325,13164.939323680002,28138.077707040007,53327.93350512001 2025-06-12,12:28:47.000,163,11074983,5325,0,1749731326,13165.020159399988,28138.16934573,53327.97542784 2025-06-12,12:28:48.000,163,11074997,5325,0,1749731327,13165.100995119989,27214.951838759996,53327.95446648 2025-06-12,12:28:49.000,163,11075028,5044,0,1749731328,13165.202039769989,27676.71214854,53328.12914448001 2025-06-12,12:28:50.000,163,11074999,5485,0,1749731329,13165.30308441999,29523.450275070005,53328.136131600004 2025-06-12,12:28:51.000,163,11074994,4965,0,1749731330,13165.37044752,31370.195450729996,53328.12914448001 2025-06-12,12:28:52.000,163,11074942,5285,0,1749731331,13165.44454692999,29985.358616579993,53328.12914448001 2025-06-12,12:28:53.000,163,11074995,5765,0,1749731332,13165.52538264999,29985.43615701,53328.1710672 2025-06-12,12:28:54.000,163,11075007,5485,0,1749731333,13165.619690989995,30908.85808875,53328.21997704 2025-06-12,12:28:55.000,163,11074992,4885,0,1749731334,13165.71399933,29985.668778299994,53328.1710672 2025-06-12,12:28:56.000,163,11074994,5085,0,1749731335,13165.781362429996,31832.357560920005,53328.26189976 2025-06-12,12:28:57.000,163,11074823,5445,0,1749731336,13165.902616009997,29062.542910019998,53328.29683536001 2025-06-12,12:28:58.000,163,11075011,5565,0,1749731337,13165.943033869997,31370.94970764,53328.35273232 2025-06-12,12:28:59.000,163,11075000,4765,0,1749731338,13166.017133280002,32756.054408729993,53328.373693680005 2025-06-12,12:29:00.000,163,11075002,4885,0,1749731339,13166.138386860002,28601.163253260005,53328.35971944 2025-06-12,12:29:01.000,163,11075048,5205,0,1749731340,13166.273113059993,23984.610475830006,53328.41561640001 2025-06-12,12:29:02.000,163,11075011,4765,0,1749731341,13166.394366639994,23984.673918,53328.45753912 2025-06-12,12:29:03.000,163,11074992,4365,0,1749731342,13166.50214759999,29524.690921949994,53328.48548760001 2025-06-12,12:29:04.000,163,11075021,5525,0,1749731343,13166.65034642,35064.820711980006,53328.49946184 2025-06-12,12:29:05.000,163,11074972,4085,0,1749731344,13166.758127379995,24908.265028859998,53328.49946184 2025-06-12,12:29:06.000,163,11074987,5245,0,1749731345,13166.879380959996,29063.374707359995,53328.50644896 2025-06-12,12:29:07.000,163,11074959,5485,0,1749731346,13167.014107160001,27678.425087130003,53328.62523 2025-06-12,12:29:08.000,163,11074988,5125,0,1749731347,13167.142097049997,31371.90134019,53328.611255760006 2025-06-12,12:29:09.000,163,11074978,4885,0,1749731348,13167.263350629997,27678.671806679995,53328.66715272 2025-06-12,12:29:10.000,163,11074980,4245,0,1749731349,13167.350922659993,29525.402884080002,53328.71606256 2025-06-12,12:29:11.000,163,11075004,4925,0,1749731350,13167.478912549988,32295.577040610005,53328.84881784001 2025-06-12,12:29:12.000,163,11074979,4845,0,1749731351,13167.579957199989,32757.288006479997,53328.86279208 2025-06-12,12:29:13.000,163,11074962,4245,0,1749731352,13167.714683399994,31372.3736319,53328.84881784001 2025-06-12,12:29:14.000,163,11074930,5205,0,1749731353,13167.815728049995,27217.433132520004,53328.876766320005 2025-06-12,12:29:15.000,163,11074935,5645,0,1749731354,13167.94371793999,31834.133941680004,53328.96759888001 2025-06-12,12:29:16.000,163,11075001,5645,0,1749731355,13168.04476258999,30911.036269920005,53329.03747008001 2025-06-12,12:29:17.000,163,11074901,5325,0,1749731356,13168.145807239991,25371.033364229996,53329.05144432 2025-06-12,12:29:18.000,163,11074902,4925,0,1749731357,13168.287269749992,28602.81979881,53329.142276880004 2025-06-12,12:29:19.000,163,11074836,5044,0,1749731358,13168.388314399992,29987.903352509995,53329.18419960001 2025-06-12,12:29:20.000,163,11074951,5525,0,1749731359,13168.516304290002,27217.96181727,53329.24708368 2025-06-12,12:29:21.000,163,11074970,4885,0,1749731360,13168.590403699993,33219.795524040004,53329.32394200001 2025-06-12,12:29:22.000,163,11074967,4725,0,1749731361,13168.671239419993,26294.71611378,53329.379838960005 2025-06-12,12:29:23.000,163,11074971,5445,0,1749731362,13168.738602519988,29526.565990529998,53329.40080032001 2025-06-12,12:29:24.000,163,11074918,5005,0,1749731363,13168.812701929994,29988.33334944,53329.51259424 2025-06-12,12:29:25.000,163,11074913,5605,0,1749731364,13168.90027395999,25371.724178970006,53329.56849120001 2025-06-12,12:29:26.000,163,11074973,5325,0,1749731365,13168.96763706,29065.207481160003,53329.61041392001 2025-06-12,12:29:27.000,163,11074930,4885,0,1749731366,13169.02826385,31373.614278780005,53329.645349520004 2025-06-12,12:29:28.000,163,11074969,5605,0,1749731367,13169.1293085,27680.279008319994,53329.666310880006 2025-06-12,12:29:29.000,163,11074958,4285,0,1749731368,13169.18993529,30450.403820940002,53329.715220720005 2025-06-12,12:29:30.000,163,11074950,4725,0,1749731369,13169.28424362999,29065.454200709995,53329.7431692 2025-06-12,12:29:31.000,163,11074943,5165,0,1749731370,13169.365079349991,25833.815797860007,53329.85496312001 2025-06-12,12:29:32.000,163,11074976,5245,0,1749731371,13169.466123999991,30450.622343969997,53329.82002752 2025-06-12,12:29:33.000,163,11074970,4765,0,1749731372,13169.533487100001,32297.452109189995,53329.92483432001 2025-06-12,12:29:34.000,163,11074983,5245,0,1749731373,13169.607586509992,26295.68184459,53330.00867976 2025-06-12,12:29:35.000,163,11074943,5525,0,1749731374,13169.674949610002,29527.433033520007,53330.050602480005 2025-06-12,12:29:36.000,163,11074957,5485,0,1749731375,13169.715367470002,24449.00716023,53330.03662824 2025-06-12,12:29:37.000,163,11074977,5405,0,1749731376,13169.789466879993,28604.173231769993,53330.19034488001 2025-06-12,12:29:38.000,163,11074941,5605,0,1749731377,13169.829884739993,27219.209513280002,53330.25322896 2025-06-12,12:29:39.000,163,11074973,5245,0,1749731378,13169.897247839988,28142.582101110005,53330.26021608001 2025-06-12,12:29:40.000,163,11075025,5285,0,1749731379,13169.910720459993,30912.69281547,53330.33008728001 2025-06-12,12:29:41.000,163,11074821,5405,0,1749731380,13169.944402009998,28604.356509150006,53330.37201 2025-06-12,12:29:42.000,163,11075035,5445,0,1749731381,13169.937665699988,31374.453125250002,53330.35803576001 2025-06-12,12:29:43.000,163,11074950,5085,0,1749731382,13169.978083559989,32759.635366770002,53330.44886832001 2025-06-12,12:29:44.000,163,11075017,5365,0,1749731383,13170.058919279989,31836.361466760005,53330.59559784001 2025-06-12,12:29:45.000,163,11074953,5245,0,1749731384,13170.146491309999,31374.749188710004,53330.63053344 2025-06-12,12:29:46.000,163,11074951,5285,0,1749731385,13170.193645479994,31374.763286970003,53330.67944328 2025-06-12,12:29:47.000,163,11074997,5485,0,1749731386,13170.254272269995,27681.34342695,53330.76328872001 2025-06-12,12:29:48.000,163,11074920,5085,0,1749731387,13170.34184429999,30913.193303699998,53330.78425008001 2025-06-12,12:29:49.000,163,11074978,5165,0,1749731388,13170.375525849995,28604.765358689998,53330.79822432 2025-06-12,12:29:50.000,163,11074975,5565,0,1749731389,13170.415943709995,31374.94656435,53330.91001824001 2025-06-12,12:29:51.000,163,11074968,4805,0,1749731390,13170.476570499995,28604.871095640003,53330.95194096001 2025-06-12,12:29:53.000,163,11074956,5285,0,1749731392,13170.55066991,29066.70189672,53331.08469624 2025-06-12,12:29:54.000,163,11075000,5125,0,1749731393,13170.59108777,31375.158038249996,53331.11264472 2025-06-12,12:29:55.000,163,11074956,4925,0,1749731394,13170.63150563,25835.02119909,53331.175528800006 2025-06-12,12:29:56.000,163,11074934,4845,0,1749731395,13170.712341350001,32298.66455955,53331.25937424 2025-06-12,12:29:57.000,163,11074987,5605,0,1749731396,13170.746022899992,29990.271860189998,53331.25238712 2025-06-12,12:29:58.000,163,11074990,4925,0,1749731397,13170.752759210001,27220.252784519995,53331.28732272001 2025-06-12,12:29:59.000,163,11074996,4885,0,1749731398,13170.779704449997,34145.55776693999,53331.41309088001 2025-06-12,12:30:00.000,163,11074992,4805,0,1749731399,13170.833594930002,33222.297965189995,53331.47597496 2025-06-12,12:30:01.000,163,11074979,5605,0,1749731400,13170.813386000002,29528.906301690004,53331.53187192001 2025-06-12,12:30:02.000,163,11075031,4805,0,1749731401,13170.786440759992,26758.89427515,53331.56680752 2025-06-12,12:30:03.000,163,11074973,5645,0,1749731402,13170.772968140001,28144.111762319997,53331.61571736 2025-06-12,12:30:04.000,163,11074988,4925,0,1749731403,13170.786440759992,25835.761357740004,53331.61571736 2025-06-12,12:30:05.000,163,11075015,5565,0,1749731404,13170.826858619992,27682.534729920008,53331.72052416001 2025-06-12,12:30:06.000,163,11075020,5205,0,1749731405,13170.880749099997,29067.64648014,53331.74847264001 2025-06-12,12:30:07.000,163,11074985,5405,0,1749731406,13170.874012790002,30452.758230360007,53331.8043696 2025-06-12,12:30:08.000,163,11074970,5005,0,1749731407,13170.934639580002,31837.806538410005,53331.85327944 2025-06-12,12:30:09.000,163,11075021,5365,0,1749731408,13170.941375889997,34146.20628690001,53331.86725368001 2025-06-12,12:30:10.000,163,11074959,5325,0,1749731409,13171.022211609998,28144.337334480006,53331.95808624001 2025-06-12,12:30:11.000,163,11074975,5325,0,1749731410,13171.055893160003,32761.376501880004,53331.91616352001 2025-06-12,12:30:12.000,163,11075031,5365,0,1749731411,13171.049156849993,28144.513562730004,53332.08385440001 2025-06-12,12:30:13.000,163,11075006,4365,0,1749731412,13171.082838399998,24912.71302989,53332.12577712001 2025-06-12,12:30:14.000,163,11074988,4925,0,1749731413,13171.096311019988,29529.667607730007,53332.062893040005 2025-06-12,12:30:15.000,163,11075006,4925,0,1749731414,13171.116519949988,29991.329229690004,53332.10481576001 2025-06-12,12:30:16.000,163,11074948,5285,0,1749731415,13171.123256259998,28144.73208576,53332.13975136 2025-06-12,12:30:17.000,163,11075008,5005,0,1749731416,13171.109783639993,30453.202325549995,53332.20263544001 2025-06-12,12:30:18.000,163,11074979,5325,0,1749731417,13171.163674119998,30453.258718590005,53332.230583920005 2025-06-12,12:30:19.000,163,11074963,5605,0,1749731418,13171.156937809988,24913.002044220004,53332.30045512001 2025-06-12,12:30:20.000,163,11074986,5285,0,1749731419,13171.177146739989,29068.231557930005,53332.27250664001 2025-06-12,12:30:21.000,163,11074904,5005,0,1749731420,13171.163674119998,33685.200234029995,53332.29346800001 2025-06-12,12:30:22.000,163,11074965,5605,0,1749731421,13171.190619359993,29068.372540530007,53332.32141648001 2025-06-12,12:30:23.000,163,11074984,4845,0,1749731422,13171.217564599989,32300.26471206,53332.40526192 2025-06-12,12:30:24.000,163,11074960,5085,0,1749731423,13171.231037219994,30453.505438139997,53332.42622328 2025-06-12,12:30:25.000,163,11075006,5005,0,1749731424,13171.284927699999,27683.4229203,53332.45417176 2025-06-12,12:30:26.000,163,11074970,4845,0,1749731425,13171.278191389989,28606.795508130002,53332.45417176 2025-06-12,12:30:27.000,163,11074992,5165,0,1749731426,13171.325345559999,31838.765220090005,53332.565965680005 2025-06-12,12:30:28.000,163,11074988,5285,0,1749731427,13171.332081869994,26760.17016768,53332.55897856001 2025-06-12,12:30:29.000,163,11074966,4925,0,1749731428,13171.372499729994,31377.131794650006,53332.60090128 2025-06-12,12:30:30.000,163,11074989,5405,0,1749731429,13171.41965389999,23990.073551580004,53332.57993992 2025-06-12,12:30:31.000,163,11074965,5605,0,1749731430,13171.44659914,28607.042227679995,53332.62186264 2025-06-12,12:30:32.000,163,11074964,5085,0,1749731431,13171.46007175999,28145.458146150006,53332.663785360004 2025-06-12,12:30:33.000,163,11074979,4845,0,1749731432,13171.46680807,32762.440920509995,53332.67077248 2025-06-12,12:30:34.000,163,11075011,5765,0,1749731433,13171.50048961999,31377.456054630005,53332.65679824001 2025-06-12,12:30:35.000,163,11074984,4965,0,1749731434,13171.493753309995,26298.797560050007,53332.7476308 2025-06-12,12:30:36.000,163,11074953,5405,0,1749731435,13171.473544379995,27684.015047220004,53332.74064368 2025-06-12,12:30:37.000,163,11074968,4925,0,1749731436,13171.43986282999,23990.510597639994,53332.78955352 2025-06-12,12:30:38.000,163,11074974,5325,0,1749731437,13171.50722593,31377.745068959994,53332.83846336 2025-06-12,12:30:39.000,163,11074968,4245,0,1749731438,13171.54090747999,29992.675613519998,53332.796540639996 2025-06-12,12:30:40.000,163,11074984,4325,0,1749731439,13171.615006889995,32301.237492,53332.88038608 2025-06-12,12:30:41.000,163,11075006,5085,0,1749731440,13171.66889737,25837.467247199995,53332.88038608 2025-06-12,12:30:42.000,163,11074999,4805,0,1749731441,13171.695842609995,26299.20640959,53332.90833456 2025-06-12,12:30:43.000,163,11074960,4445,0,1749731442,13171.74973309,28146.050273069995,53332.92929592 2025-06-12,12:30:44.000,163,11074947,5405,0,1749731443,13171.83056881,28607.76828807,53332.9572444 2025-06-12,12:30:45.000,163,11074936,5085,0,1749731444,13171.884459289991,30916.245576989997,53333.00615424 2025-06-12,12:30:46.000,163,11074990,5005,0,1749731445,13171.965295009992,31839.730950900004,53332.950257280005 2025-06-12,12:30:47.000,163,11074974,5125,0,1749731446,13172.005712869992,31378.048181549995,53332.97820576 2025-06-12,12:30:48.000,163,11074987,5605,0,1749731447,13172.100021209997,32763.152882640003,53332.964231519996 2025-06-12,12:30:49.000,163,11074970,4925,0,1749731448,13172.147175379992,27684.564879359998,53333.04108984001 2025-06-12,12:30:50.000,163,11074989,5205,0,1749731449,13172.194329550002,29531.415791969994,53332.99218000001 2025-06-12,12:30:51.000,163,11075004,4885,0,1749731450,13172.234747410002,32301.653390670006,53333.10397392 2025-06-12,12:30:52.000,163,11074979,5645,0,1749731451,13172.308846819993,31378.31604849,53333.06205120001 2025-06-12,12:30:53.000,163,11074959,5565,0,1749731452,13172.335792059988,29069.88810348,53333.0969868 2025-06-12,12:30:54.000,163,11074950,4325,0,1749731453,13172.362737299998,29993.30298609,53333.12493528 2025-06-12,12:30:55.000,163,11074963,4805,0,1749731454,13172.382946229998,29069.923349129996,53333.10397392 2025-06-12,12:30:56.000,163,11074968,5165,0,1749731455,13172.409891469993,28146.557810430008,53333.12493528 2025-06-12,12:30:57.000,163,11074973,4685,0,1749731456,13172.423364089998,27684.896188469997,53333.131922399996 2025-06-12,12:30:58.000,163,11074999,5365,0,1749731457,13172.457045639989,30916.950489990006,53333.166858000004 2025-06-12,12:30:59.000,163,11074942,4925,0,1749731458,13172.470518259994,28608.515495850006,53333.166858000004 2025-06-12,12:31:00.000,163,11075033,4845,0,1749731459,13172.531145049994,29070.296953020006,53333.24371632 2025-06-12,12:31:01.000,163,11074963,5645,0,1749731460,13172.591771839994,30917.084423459994,53333.26467768 2025-06-12,12:31:02.000,163,11074887,5645,0,1749731461,13172.68608018,33225.67449845999,53333.24371632 2025-06-12,12:31:03.000,163,11074954,5245,0,1749731462,13172.733234349995,26300.15099301,53333.27865192001 2025-06-12,12:31:04.000,163,11074929,5605,0,1749731463,13172.7669159,30917.17606215,53333.341536 2025-06-12,12:31:05.000,163,11074932,4165,0,1749731464,13172.793861139995,29532.099557580004,53333.36249736 2025-06-12,12:31:06.000,163,11074924,4365,0,1749731465,13172.86796055,36457.67240693999,53333.38345872 2025-06-12,12:31:07.000,163,11074963,5645,0,1749731466,13172.92858734,28147.037151270008,53333.36948448 2025-06-12,12:31:08.000,163,11074958,4525,0,1749731467,13173.022895679991,28147.001905619996,53333.39743296001 2025-06-12,12:31:09.000,163,11074936,4205,0,1749731468,13173.096995089996,24915.166127129996,53333.42538144001 2025-06-12,12:31:10.000,163,11074956,4245,0,1749731469,13173.164358189992,32302.400598449996,53333.38345872 2025-06-12,12:31:11.000,163,11074972,5005,0,1749731470,13173.231721290002,29070.416788229995,53333.41839432 2025-06-12,12:31:12.000,163,11074967,5525,0,1749731471,13173.258666529997,29993.845769100008,53333.48826552 2025-06-12,12:31:13.000,163,11074997,5684,0,1749731472,13173.352974870002,29993.895113010003,53333.49525264001 2025-06-12,12:31:14.000,163,11074992,4925,0,1749731473,13173.433810590002,30917.33819214,53333.57909808 2025-06-12,12:31:15.000,163,11074992,4325,0,1749731474,13173.487701069993,23530.09667169,53333.59307232001 2025-06-12,12:31:16.000,163,11074937,5485,0,1749731475,13173.541591549998,27685.375529309997,53333.6559564 2025-06-12,12:31:17.000,163,11075008,5325,0,1749731476,13173.622427269998,29993.986751699995,53333.62800792 2025-06-12,12:31:18.000,163,11074988,5205,0,1749731477,13173.669581439994,27223.742103869998,53333.62800792 2025-06-12,12:31:19.000,163,11074972,4485,0,1749731478,13173.743680849999,24915.3000606,53333.68390488001 2025-06-12,12:31:20.000,163,11074943,5684,0,1749731479,13173.770626089994,27685.446020610005,53333.69787912 2025-06-12,12:31:21.000,163,11074989,4485,0,1749731480,13173.784098709999,26762.059334520003,53333.669930640004 2025-06-12,12:31:22.000,163,11074962,5125,0,1749731481,13173.831252879994,29532.32512974,53333.74678896 2025-06-12,12:31:23.000,163,11074952,5165,0,1749731482,13173.85819811999,30917.458027350003,53333.802685919996 2025-06-12,12:31:24.000,163,11074977,4645,0,1749731483,13173.88514336,28609.015984080004,53333.76076320001 2025-06-12,12:31:25.000,163,11074993,5645,0,1749731484,13173.90535229,27685.615199730004,53333.7956988 2025-06-12,12:31:26.000,163,11074961,5365,0,1749731485,13173.90535229,32302.66141626,53333.81666016 2025-06-12,12:31:27.000,163,11074966,5125,0,1749731486,13173.932297529995,29070.719900819997,53333.858582880006 2025-06-12,12:31:28.000,163,11074988,5165,0,1749731487,13173.952506459995,30455.909191469997,53333.82364728 2025-06-12,12:31:29.000,163,11074967,5525,0,1749731488,13174.00639694,26300.595088200003,53333.837621520004 2025-06-12,12:31:30.000,163,11074974,4765,0,1749731489,13174.013133249995,28609.164015810005,53333.86557 2025-06-12,12:31:31.000,163,11074973,5605,0,1749731490,13174.013133249995,26762.439987539998,53333.9354412 2025-06-12,12:31:32.000,163,11074999,5445,0,1749731491,13173.99966062999,32302.83764451,53333.90050560001 2025-06-12,12:31:33.000,163,11074935,5645,0,1749731492,13173.99966062999,27224.094560369995,53333.956402560005 2025-06-12,12:31:34.000,163,11074964,4965,0,1749731493,13173.98618801,32302.8587919,53333.956402560005 2025-06-12,12:31:35.000,163,11074983,5445,0,1749731494,13173.96597908,27685.932410580004,53333.9354412 2025-06-12,12:31:36.000,163,11074987,5485,0,1749731495,13173.97945169999,29994.41674863,53333.89351848 2025-06-12,12:31:37.000,163,11074976,4805,0,1749731496,13174.00639694,28609.319096670006,53333.96338968 2025-06-12,12:31:38.000,163,11074969,5605,0,1749731497,13174.01986955999,29532.741028410004,53333.91447984 2025-06-12,12:31:39.000,163,11075019,5525,0,1749731498,13174.114177899995,30917.866876889995,53333.96338968 2025-06-12,12:31:40.000,163,11074990,4885,0,1749731499,13174.14112313999,29532.677586239995,53333.96338968 2025-06-12,12:31:41.000,163,11074932,4925,0,1749731500,13174.12765052,27685.925361450005,53334.01928664001 2025-06-12,12:31:42.000,163,11075005,5485,0,1749731501,13174.14112313999,28147.664523839994,53334.01928664001 2025-06-12,12:31:44.000,163,11074991,5405,0,1749731503,13174.262376719991,31841.22536646,53334.040248 2025-06-12,12:31:45.000,163,11074964,5205,0,1749731504,13174.275849339996,23068.857997529994,53334.040248 2025-06-12,12:31:46.000,163,11074983,5245,0,1749731505,13174.26911303,26762.531626230004,53334.1101192 2025-06-12,12:31:47.000,163,11074973,5285,0,1749731506,13174.26911303,29532.860863619993,53334.124093440005 2025-06-12,12:31:48.000,163,11074989,5405,0,1749731507,13174.262376719991,30456.318041010003,53334.124093440005 2025-06-12,12:31:49.000,163,11075000,4805,0,1749731508,13174.282585649991,27686.12978622,53334.10313208 2025-06-12,12:31:50.000,163,11075020,5125,0,1749731509,13174.26911303,28609.516472310002,53334.13108056 2025-06-12,12:31:51.000,163,11074944,5005,0,1749731510,13174.309530890001,25377.582005999997,53334.20095176 2025-06-12,12:31:52.000,163,11075018,5125,0,1749731511,13174.316267199996,29532.917256660003,53334.242874480005 2025-06-12,12:31:53.000,163,11074988,5044,0,1749731512,13174.316267199996,29994.663468180006,53334.242874480005 2025-06-12,12:31:54.000,163,11074972,4325,0,1749731513,13174.329739820001,28147.861899480005,53334.18697752001 2025-06-12,12:31:55.000,163,11074984,4725,0,1749731514,13174.316267199996,25839.34936491,53334.27781008 2025-06-12,12:31:56.000,163,11074981,5765,0,1749731515,13174.316267199996,32765.070246000003,53334.291784320005 2025-06-12,12:31:57.000,163,11074988,4885,0,1749731516,13174.323003509991,32765.190081210007,53334.27781008 2025-06-12,12:31:58.000,163,11075025,5165,0,1749731517,13174.323003509991,25377.8639712,53334.34768128 2025-06-12,12:31:59.000,163,11074953,5405,0,1749731518,13174.289321960001,30918.374414250007,53334.3197328 2025-06-12,12:32:00.000,163,11075007,5245,0,1749731519,13174.323003509991,29533.347253590007,53334.38261688001 2025-06-12,12:32:01.000,163,11074997,5245,0,1749731520,13174.282585649991,29533.389548370003,53334.32671992 2025-06-12,12:32:02.000,163,11075002,4845,0,1749731521,13174.282585649991,25378.054297709998,53334.34768128 2025-06-12,12:32:03.000,163,11074991,5365,0,1749731522,13174.255640409996,31841.965525110005,53334.39659112 2025-06-12,12:32:04.000,163,11074947,5485,0,1749731523,13174.296058269996,28148.348289450005,53334.38261688001 2025-06-12,12:32:05.000,163,11074946,4165,0,1749731524,13174.262376719991,28610.115648360006,53334.36864264 2025-06-12,12:32:06.000,163,11075005,5445,0,1749731525,13174.255640409996,32765.457948149997,53334.39659112 2025-06-12,12:32:07.000,163,11074968,4205,0,1749731526,13174.242167789991,29533.467088799996,53334.43851384 2025-06-12,12:32:08.000,163,11074945,5684,0,1749731527,13174.262376719991,28610.066304449996,53334.410565360005 2025-06-12,12:32:09.000,163,11075030,5125,0,1749731528,13174.302794579991,29533.509383580007,53334.41755248 2025-06-12,12:32:10.000,163,11074967,4605,0,1749731529,13174.275849339996,31380.353247060004,53334.4245396 2025-06-12,12:32:11.000,163,11074960,4805,0,1749731530,13174.296058269996,32765.4227025,53334.40357824001 2025-06-12,12:32:12.000,163,11075016,4325,0,1749731531,13174.316267199996,27224.98275075,53334.4245396 2025-06-12,12:32:13.000,163,11074984,4085,0,1749731532,13174.363421369992,29995.297889880007,53334.459475200005 2025-06-12,12:32:14.000,163,11074985,5725,0,1749731533,13174.323003509991,29995.326086400004,53334.40357824001 2025-06-12,12:32:15.000,163,11074941,5684,0,1749731534,13174.370157680001,32303.909112270005,53334.410565360005 2025-06-12,12:32:16.000,163,11074963,5565,0,1749731535,13174.397102919997,26301.701801610005,53334.41755248 2025-06-12,12:32:17.000,163,11074999,5525,0,1749731536,13174.464466019992,29995.347233790002,53334.35466840001 2025-06-12,12:32:18.000,163,11075000,4405,0,1749731537,13174.504883879992,32765.683520310005,53334.39659112 2025-06-12,12:32:19.000,163,11074997,4765,0,1749731538,13174.504883879992,29533.72790661,53334.38261688001 2025-06-12,12:32:20.000,163,11074961,5645,0,1749731539,13174.585719599992,33689.14774683,53334.38261688001 2025-06-12,12:32:21.000,163,11074937,4605,0,1749731540,13174.605928529993,30918.93834465,53334.410565360005 2025-06-12,12:32:22.000,163,11074954,4485,0,1749731541,13174.632873770002,32765.76106074,53334.46646232 2025-06-12,12:32:23.000,163,11074970,4325,0,1749731542,13174.646346389993,29533.861840080004,53334.45248808001 2025-06-12,12:32:24.000,163,11074990,5365,0,1749731543,13174.706973179993,30457.283771820003,53334.48742368 2025-06-12,12:32:25.000,163,11074935,4405,0,1749731544,13174.720445799998,34150.978547909996,53334.50139792001 2025-06-12,12:32:26.000,163,11074996,5125,0,1749731545,13174.720445799998,32765.873846820003,53334.44550096 2025-06-12,12:32:27.000,163,11074932,4205,0,1749731546,13174.760863659998,27225.384551159994,53334.48043656001 2025-06-12,12:32:28.000,163,11074976,5205,0,1749731547,13174.801281519998,29533.967577029995,53334.48742368 2025-06-12,12:32:29.000,163,11074918,5044,0,1749731548,13174.821490449998,33689.408564640005,53334.51537216 2025-06-12,12:32:30.000,163,11074879,4725,0,1749731549,13174.781072589998,30919.206211590004,53334.53633352 2025-06-12,12:32:31.000,163,11074966,5205,0,1749731550,13174.834963069989,28149.067300709998,53334.54332064 2025-06-12,12:32:32.000,163,11074948,5165,0,1749731551,13174.875380929989,32304.473042669997,53334.564282 2025-06-12,12:32:33.000,163,11074929,5684,0,1749731552,13174.915798789989,30457.600982670003,53334.57126912001 2025-06-12,12:32:34.000,163,11074959,5605,0,1749731553,13174.962952959999,30919.333095930007,53334.53633352 2025-06-12,12:32:35.000,163,11074989,5365,0,1749731554,13175.03705236999,22608.535710270007,53334.578256240005 2025-06-12,12:32:36.000,163,11074993,5565,0,1749731555,13175.08420654,30457.685572229995,53334.627166080005 2025-06-12,12:32:37.000,163,11074966,3924,0,1749731556,13175.111151779995,25840.547717010006,53334.64812744001 2025-06-12,12:32:38.000,163,11075009,5605,0,1749731557,13175.111151779995,25840.554766140005,53334.60620472 2025-06-12,12:32:39.000,163,11074941,4605,0,1749731558,13175.17851487999,29534.305935270007,53334.57126912001 2025-06-12,12:32:40.000,163,11074924,3924,0,1749731559,13175.23914166999,29072.580871140002,53334.641140319996 2025-06-12,12:32:41.000,163,11074974,5044,0,1749731560,13175.27955952999,29072.60201853,53334.65511456 2025-06-12,12:32:42.000,163,11074954,4165,0,1749731561,13175.31997738999,28149.123693750007,53334.68306304 2025-06-12,12:32:43.000,163,11074945,5245,0,1749731562,13175.34018631999,26764.047189179997,53334.66210168 2025-06-12,12:32:44.000,163,11074981,4845,0,1749731563,13175.373867869996,30457.713768750007,53334.7040244 2025-06-12,12:32:45.000,163,11074977,4445,0,1749731564,13175.44796728,30457.706719619993,53334.66210168 2025-06-12,12:32:46.000,163,11075023,4605,0,1749731565,13175.508594070001,30919.488176789993,53334.676075920004 2025-06-12,12:32:47.000,163,11074996,4125,0,1749731566,13175.569220860001,27225.751105920004,53334.66908880001 2025-06-12,12:32:48.000,163,11074960,5245,0,1749731567,13175.623111339992,28610.884003529995,53334.69005016001 2025-06-12,12:32:49.000,163,11074984,4125,0,1749731568,13175.629847650001,29534.284787879995,53334.676075920004 2025-06-12,12:32:50.000,163,11074970,5245,0,1749731569,13175.710683370002,23993.739099180006,53334.73896000001 2025-06-12,12:32:51.000,163,11074996,4205,0,1749731570,13175.764573849992,29996.038048529997,53334.745947120005 2025-06-12,12:32:52.000,163,11074948,4205,0,1749731571,13175.798255399997,23531.992887660002,53334.78088272 2025-06-12,12:32:53.000,163,11074962,5245,0,1749731572,13175.852145880002,29534.362328310002,53334.76690848001 2025-06-12,12:32:54.000,163,11074936,5285,0,1749731573,13175.892563740003,28149.19418505,53334.745947120005 2025-06-12,12:32:55.000,163,11074998,5205,0,1749731574,13175.912772670003,30919.516373310005,53334.81581832001 2025-06-12,12:32:56.000,163,11074998,4205,0,1749731575,13175.926245289993,27687.57485787,53334.78088272 2025-06-12,12:32:57.000,163,11074937,4685,0,1749731576,13175.973399459988,29072.77824678,53334.843766800004 2025-06-12,12:32:58.000,163,11074970,4365,0,1749731577,13176.007081009993,29072.77824678,53334.80184408 2025-06-12,12:32:59.000,163,11074967,4605,0,1749731578,13176.054235179989,31843.100435040004,53334.83677968001 2025-06-12,12:33:00.000,163,11074969,4645,0,1749731579,13176.108125659994,28611.194165249995,53334.83677968001 2025-06-12,12:33:01.000,163,11074880,5125,0,1749731580,13176.121598279999,31843.213221119993,53334.864728160006 2025-06-12,12:33:02.000,163,11074991,5565,0,1749731581,13176.162016139999,26302.589991989997,53334.843766800004 2025-06-12,12:33:03.000,163,11074989,5725,0,1749731582,13176.19569768999,34151.74690308,53334.90665088001 2025-06-12,12:33:04.000,163,11074983,5565,0,1749731583,13176.229379239994,31381.431763949993,53334.96953496 2025-06-12,12:33:05.000,163,11075013,5565,0,1749731584,13176.229379239994,30457.95343917,53334.92761224 2025-06-12,12:33:06.000,163,11074987,5445,0,1749731585,13176.28326972,27687.631250909995,53334.92761224 2025-06-12,12:33:07.000,163,11074953,4485,0,1749731586,13176.269797099994,31843.100435040004,53334.98350920001 2025-06-12,12:33:08.000,163,11074976,4125,0,1749731587,13176.26306079,26302.519500690003,53334.99748344 2025-06-12,12:33:09.000,163,11075009,4685,0,1749731588,13176.27653340999,26302.512451560004,53334.89267664 2025-06-12,12:33:10.000,163,11074981,4805,0,1749731589,13176.31695126999,32304.783204389998,53334.9485736 2025-06-12,12:33:11.000,163,11074960,5245,0,1749731590,13176.310214959994,28149.35631504,53334.92062512 2025-06-12,12:33:12.000,163,11074943,5565,0,1749731591,13176.350632819995,29996.200178519997,53335.011457680004 2025-06-12,12:33:13.000,163,11074977,5605,0,1749731592,13176.330423889995,30457.925242650002,53334.913638000005 2025-06-12,12:33:14.000,163,11074953,5445,0,1749731593,13176.32368758,34151.683460910004,53334.913638000005 2025-06-12,12:33:15.000,163,11074973,5765,0,1749731594,13176.370841749995,35998.56257004,53334.96953496 2025-06-12,12:33:16.000,163,11074972,5165,0,1749731595,13176.38431437,25379.012979389998,53334.843766800004 2025-06-12,12:33:17.000,163,11074957,4485,0,1749731596,13176.391050679995,25840.653453959996,53334.93459936001 2025-06-12,12:33:18.000,163,11074997,4485,0,1749731597,13176.42473223,32766.39548244,53334.90665088001 2025-06-12,12:33:19.000,163,11074950,5205,0,1749731598,13176.431468539995,31842.903059400007,53334.93459936001 2025-06-12,12:33:20.000,163,11074939,4925,0,1749731599,13176.42473223,30919.382439840003,53334.87171528 2025-06-12,12:33:21.000,163,11074949,5445,0,1749731600,13176.4045233,29534.284787879995,53334.92062512 2025-06-12,12:33:22.000,163,11074958,5285,0,1749731601,13176.44494116,31842.846666359997,53335.011457680004 2025-06-12,12:33:23.000,163,11075012,5205,0,1749731602,13176.44494116,29072.524478100007,53334.92761224 2025-06-12,12:33:24.000,163,11075012,4965,0,1749731603,13176.46515009,33689.6341368,53334.962547840005 2025-06-12,12:33:25.000,163,11074970,4365,0,1749731604,13176.50556795,34613.05606854,53334.89966376 2025-06-12,12:33:26.000,163,11074985,5565,0,1749731605,13176.51904056999,29072.482183319997,53334.92062512 2025-06-12,12:33:27.000,163,11074935,5405,0,1749731606,13176.55945842999,35998.13962224001,53334.92761224 2025-06-12,12:33:28.000,163,11074969,4845,0,1749731607,13176.53924949999,27687.27879441,53334.92062512 2025-06-12,12:33:29.000,163,11074951,4805,0,1749731608,13176.53924949999,29072.404642890004,53334.99748344 2025-06-12,12:33:30.000,163,11075005,5765,0,1749731609,13176.59987628999,30919.227358980002,53335.032419040006 2025-06-12,12:33:31.000,163,11074950,4405,0,1749731610,13176.62008521999,27687.222401370003,53334.90665088001 2025-06-12,12:33:32.000,163,11074958,4485,0,1749731611,13176.680712009991,28610.630234850003,53334.92062512 2025-06-12,12:33:33.000,163,11074940,5285,0,1749731612,13176.727866180001,32304.317961809997,53334.95556072001 2025-06-12,12:33:34.000,163,11074951,5725,0,1749731613,13176.775020349996,31842.599946810005,53335.011457680004 2025-06-12,12:33:35.000,163,11075007,4805,0,1749731614,13176.795229279996,29534.045117460002,53335.0184448 2025-06-12,12:33:36.000,163,11074967,5565,0,1749731615,13176.808701900001,35074.534413119996,53334.99748344 2025-06-12,12:33:37.000,163,11074969,5725,0,1749731616,13176.849119760001,30457.396557900007,53335.02543192001 2025-06-12,12:33:38.000,163,11075008,4485,0,1749731617,13176.909746550002,30919.121622029998,53335.10927736 2025-06-12,12:33:39.000,163,11074987,4725,0,1749731618,13176.909746550002,29533.946429639996,53335.12325160001 2025-06-12,12:33:40.000,163,11075040,5125,0,1749731619,13176.929955480002,23993.295003990002,53335.06735464 2025-06-12,12:33:41.000,163,11074967,4685,0,1749731620,13176.963637029992,32765.803355519995,53335.06036752 2025-06-12,12:33:42.000,163,11074982,5165,0,1749731621,13177.044472749993,28148.72894247,53335.11626448 2025-06-12,12:33:43.000,163,11074981,5605,0,1749731622,13177.044472749993,30918.910148130002,53335.09530312 2025-06-12,12:33:44.000,163,11075010,5325,0,1749731623,13177.078154299998,30457.185083999997,53335.06036752 2025-06-12,12:33:45.000,163,11074982,4165,0,1749731624,13177.118572159998,28148.700745950002,53335.03940616 2025-06-12,12:33:46.000,163,11074990,5125,0,1749731625,13177.145517399993,30457.178034869998,53335.130238720005 2025-06-12,12:33:47.000,163,11074981,5605,0,1749731626,13177.145517399993,31380.578819219998,53335.14421296 2025-06-12,12:33:48.000,163,11074984,5365,0,1749731627,13177.172462639988,34150.872810960005,53335.081328880005 2025-06-12,12:33:49.000,163,11075000,5125,0,1749731628,13177.219616809998,32765.669422050007,53335.1581872 2025-06-12,12:33:50.000,163,11074998,5125,0,1749731629,13177.199407879998,29995.424774219995,53335.17216144001 2025-06-12,12:33:51.000,163,11074965,4805,0,1749731630,13177.192671569988,29533.699710090004,53335.19312280001 2025-06-12,12:33:52.000,163,11074990,4885,0,1749731631,13177.226353119993,30918.818509439996,53335.21408416 2025-06-12,12:33:53.000,163,11074995,4605,0,1749731632,13177.219616809998,32765.690569440005,53335.21408416 2025-06-12,12:33:54.000,163,11074998,5245,0,1749731633,13177.266770979993,34150.73887749,53335.18613568 2025-06-12,12:33:55.000,163,11074986,3885,0,1749731634,13177.266770979993,30918.77621466,53335.19312280001 2025-06-12,12:33:56.000,163,11074973,4765,0,1749731635,13177.293716219989,32303.880915750007,53335.22107128001 2025-06-12,12:33:57.000,163,11075004,5005,0,1749731636,13177.273507289989,27686.736011400004,53335.262994 2025-06-12,12:33:58.000,163,11075048,5085,0,1749731637,13177.313925149989,30918.649330319997,53335.249019760005 2025-06-12,12:33:59.000,163,11075004,5085,0,1749731638,13177.327397769994,31841.993721630002,53335.28395536 2025-06-12,12:34:00.000,163,11075010,5005,0,1749731639,13177.340870389999,32765.401555110002,53335.28395536 2025-06-12,12:34:01.000,163,11074977,5525,0,1749731640,13177.313925149989,29995.114612499994,53335.3328652 2025-06-12,12:34:02.000,163,11075036,5285,0,1749731641,13177.300452529998,29533.340204459993,53335.297929600005 2025-06-12,12:34:03.000,163,11074980,5205,0,1749731642,13177.313925149989,29533.312007939996,53335.26998112001 2025-06-12,12:34:04.000,163,11074990,5325,0,1749731643,13177.300452529998,29071.523501639997,53335.30491672 2025-06-12,12:34:05.000,163,11075061,4685,0,1749731644,13177.300452529998,28148.059275120002,53335.31889096001 2025-06-12,12:34:06.000,163,11074846,5485,0,1749731645,13177.320661459999,28609.727946209998,53335.31190384 2025-06-12,12:34:07.000,163,11074956,5245,0,1749731646,13177.307188839994,27686.334210989997,53335.38876216001 2025-06-12,12:34:08.000,163,11075004,5205,0,1749731647,13177.293716219989,29994.776254259996,53335.297929600005 2025-06-12,12:34:09.000,163,11074953,5405,0,1749731648,13177.300452529998,30456.459023610005,53335.38177504 2025-06-12,12:34:10.000,163,11075012,5044,0,1749731649,13177.307188839994,31379.859807960005,53335.367800800006 2025-06-12,12:34:11.000,163,11074978,4285,0,1749731650,13177.273507289989,29533.037091870006,53335.4027364 2025-06-12,12:34:12.000,163,11074991,4685,0,1749731651,13177.300452529998,27224.468164260004,53335.45164624 2025-06-12,12:34:13.000,163,11074987,4645,0,1749731652,13177.313925149989,33226.633180139994,53335.45164624 2025-06-12,12:34:14.000,163,11074999,5525,0,1749731653,13177.307188839994,32303.16190449,53335.43767200001 2025-06-12,12:34:15.000,163,11075001,5245,0,1749731654,13177.286979909994,29994.58592775,53335.42369776 2025-06-12,12:34:16.000,163,11074995,4485,0,1749731655,13177.300452529998,32764.717789500006,53335.44465912 2025-06-12,12:34:17.000,163,11074954,4325,0,1749731656,13177.280243599998,34149.857736239996,53335.45164624 2025-06-12,12:34:18.000,163,11074939,5365,0,1749731657,13177.239825739998,27685.890115799994,53335.40972352001 2025-06-12,12:34:19.000,163,11074973,4845,0,1749731658,13177.219616809998,26300.700825149994,53335.40972352001 2025-06-12,12:34:20.000,163,11074967,4605,0,1749731659,13177.226353119993,29532.63529146,53335.416710640005 2025-06-12,12:34:21.000,163,11074943,4925,0,1749731660,13177.212880499988,28147.45304994,53335.45164624 2025-06-12,12:34:22.000,163,11074962,5205,0,1749731661,13177.158990019998,29070.804490380004,53335.43068488 2025-06-12,12:34:23.000,163,11074849,5725,0,1749731662,13177.185935259993,34611.209196480006,53335.36081368001 2025-06-12,12:34:24.000,163,11075016,5085,0,1749731663,13177.152253709988,28147.319116469997,53335.31889096001 2025-06-12,12:34:25.000,163,11074987,5485,0,1749731664,13177.132044780003,27223.904233859997,53335.37478792 2025-06-12,12:34:26.000,163,11074961,4645,0,1749731665,13177.105099539993,32764.372382129994,53335.45863336001 2025-06-12,12:34:27.000,163,11075014,5205,0,1749731666,13177.158990019998,35996.179964099996,53335.395749280004 2025-06-12,12:34:28.000,163,11074979,5725,0,1749731667,13177.152253709988,26762.115727559998,53335.43767200001 2025-06-12,12:34:29.000,163,11074982,4965,0,1749731668,13177.125308469993,28608.839755830006,53335.43068488 2025-06-12,12:34:30.000,163,11074950,3845,0,1749731669,13177.165726329993,31840.795369529995,53335.43767200001 2025-06-12,12:34:31.000,163,11074972,4965,0,1749731670,13177.145517399993,29070.571869089996,53335.465620480005 2025-06-12,12:34:32.000,163,11074981,5565,0,1749731671,13177.158990019998,28147.164035609996,53335.52151744 2025-06-12,12:34:33.000,163,11075013,5645,0,1749731672,13177.125308469993,30455.599029749996,53335.47959472 2025-06-12,12:34:34.000,163,11074968,5325,0,1749731673,13177.098363229998,35072.631148019995,53335.45164624 2025-06-12,12:34:35.000,163,11074969,5325,0,1749731674,13177.132044780003,32302.34420541,53335.48658184001 2025-06-12,12:34:36.000,163,11075022,5285,0,1749731675,13177.145517399993,26761.981794089996,53335.4726076 2025-06-12,12:34:37.000,163,11074976,5085,0,1749731676,13177.152253709988,27223.622268659994,53335.52151744 2025-06-12,12:34:38.000,163,11074976,4085,0,1749731677,13177.125308469993,28608.684674970005,53335.465620480005 2025-06-12,12:34:39.000,163,11074990,5285,0,1749731678,13177.145517399993,28608.698773230004,53335.45863336001 2025-06-12,12:34:40.000,163,11074968,5125,0,1749731679,13177.165726329993,27685.262743230007,53335.52151744 2025-06-12,12:34:41.000,163,11074949,5405,0,1749731680,13177.179198949998,27223.530629970002,53335.49356896 2025-06-12,12:34:42.000,163,11074950,5205,0,1749731681,13177.206144189993,29070.36744432,53335.52850456001 2025-06-12,12:34:43.000,163,11074987,4725,0,1749731682,13177.206144189993,32763.928286940005,53335.514530320004 2025-06-12,12:34:44.000,163,11074970,4205,0,1749731683,13177.206144189993,29070.339247800002,53335.514530320004 2025-06-12,12:34:45.000,163,11075017,5605,0,1749731684,13177.233089429988,29070.325149540004,53335.57741440001 2025-06-12,12:34:46.000,163,11074958,5165,0,1749731685,13177.260034669998,30917.140816500003,53335.535491680006 2025-06-12,12:34:47.000,163,11074943,5725,0,1749731686,13177.320661459999,28146.938463450002,53335.563440160004 2025-06-12,12:34:48.000,163,11074959,5805,0,1749731687,13177.313925149989,32763.942385200004,53335.59837576 2025-06-12,12:34:49.000,163,11074970,5085,0,1749731688,13177.327397769994,25376.665619100007,53335.59837576 2025-06-12,12:34:50.000,163,11074958,4165,0,1749731689,13177.361079319999,29070.275805629994,53335.57042728 2025-06-12,12:34:51.000,163,11075007,4885,0,1749731690,13177.388024559994,30916.9998339,53335.61235 2025-06-12,12:34:52.000,163,11074984,4365,0,1749731691,13177.39476086999,26300.031157799996,53335.61235 2025-06-12,12:34:53.000,163,11074982,5325,0,1749731692,13177.43517872999,26761.678681499994,53335.59837576 2025-06-12,12:34:54.000,163,11074983,5645,0,1749731693,13177.441915039999,31378.65440673,53335.584401520005 2025-06-12,12:34:55.000,163,11075001,5365,0,1749731694,13177.43517872999,33225.44187717,53335.682221200004 2025-06-12,12:34:56.000,163,11074987,5245,0,1749731695,13177.462123969999,34148.743973699995,53335.68920832 2025-06-12,12:34:57.000,163,11074961,5525,0,1749731696,13177.468860279994,26761.530649770008,53335.64029848 2025-06-12,12:34:58.000,163,11074971,5085,0,1749731697,13177.448651349994,30455.147885430008,53335.6472856 2025-06-12,12:34:59.000,163,11075036,5125,0,1749731698,13177.462123969999,31378.513424129997,53335.633311360005 2025-06-12,12:35:00.000,163,11074961,5605,0,1749731699,13177.462123969999,29993.380526520006,53335.68920832 2025-06-12,12:35:01.000,163,11074997,5645,0,1749731700,13177.489069209994,31378.46408022,53335.68920832 2025-06-12,12:35:02.000,163,11074970,4925,0,1749731701,13177.509278139994,27223.185222600005,53335.79401512001 2025-06-12,12:35:03.000,163,11075002,4365,0,1749731702,13177.448651349994,29069.923349129996,53335.78004088 2025-06-12,12:35:04.000,163,11075005,5525,0,1749731703,13177.428442419994,34610.33510436,53335.7171568 2025-06-12,12:35:05.000,163,11074993,5165,0,1749731704,13177.4823329,31840.146849569996,53335.80798936 2025-06-12,12:35:06.000,163,11074969,4725,0,1749731705,13177.468860279994,29069.958594779993,53335.74510528001 2025-06-12,12:35:07.000,163,11074983,5605,0,1749731706,13177.47559658999,31378.435883700004,53335.82895072 2025-06-12,12:35:08.000,163,11074973,4725,0,1749731707,13177.448651349994,31378.386539789994,53335.80798936 2025-06-12,12:35:09.000,163,11075018,4845,0,1749731708,13177.462123969999,24914.595147600005,53335.82196360001 2025-06-12,12:35:10.000,163,11074961,4605,0,1749731709,13177.441915039999,29069.824661310005,53335.8568992 2025-06-12,12:35:11.000,163,11074971,4965,0,1749731710,13177.462123969999,31378.421785440005,53335.83593784 2025-06-12,12:35:12.000,163,11074991,4485,0,1749731711,13177.468860279994,29069.838759570004,53335.87786056 2025-06-12,12:35:13.000,163,11075008,4885,0,1749731712,13177.47559658999,27223.044240000003,53335.93375752 2025-06-12,12:35:14.000,163,11075019,5884,0,1749731713,13177.489069209994,27684.762254999994,53335.91279616001 2025-06-12,12:35:15.000,163,11075043,5365,0,1749731714,13177.51601444999,23991.116822819997,53335.96170600001 2025-06-12,12:35:16.000,163,11074981,5485,0,1749731715,13177.49580551999,32763.448946100005,53335.93375752 2025-06-12,12:35:17.000,163,11074965,5405,0,1749731716,13177.45538765999,27684.748156739995,53335.90580904 2025-06-12,12:35:18.000,163,11075011,4565,0,1749731717,13177.45538765999,33686.82858306001,53335.95471888 2025-06-12,12:35:19.000,163,11075052,5125,0,1749731718,13177.45538765999,30916.598033489994,53335.93375752 2025-06-12,12:35:20.000,163,11074836,4245,0,1749731719,13177.43517872999,30916.605082619993,53335.94773176 2025-06-12,12:35:21.000,163,11074834,4125,0,1749731720,13177.388024559994,30454.91526414,53336.017602960004 2025-06-12,12:35:22.000,163,11074997,5005,0,1749731721,13177.408233489994,29531.50038153,53336.00362872 2025-06-12,12:35:23.000,163,11074972,5285,0,1749731722,13177.388024559994,31839.970621319997,53335.98266736 2025-06-12,12:35:24.000,163,11074964,4765,0,1749731723,13177.408233489994,30454.971657179995,53336.02459008 2025-06-12,12:35:25.000,163,11074954,4885,0,1749731724,13177.408233489994,28146.501417389998,53336.05253856 2025-06-12,12:35:26.000,163,11074980,4245,0,1749731725,13177.374551939989,30916.654426530004,53336.05253856 2025-06-12,12:35:27.000,163,11074962,5125,0,1749731726,13177.381288249999,28608.212383260005,53336.05253856 2025-06-12,12:35:28.000,163,11074959,4805,0,1749731727,13177.381288249999,33686.8849761,53336.05952568001 2025-06-12,12:35:29.000,163,11074938,5085,0,1749731728,13177.361079319999,28608.184186740007,53336.11542264 2025-06-12,12:35:30.000,163,11074947,5525,0,1749731729,13177.374551939989,32763.526486529998,53336.12240976 2025-06-12,12:35:31.000,163,11075005,5565,0,1749731730,13177.361079319999,36457.12962393,53336.136384000005 2025-06-12,12:35:32.000,163,11074948,5005,0,1749731731,13177.327397769994,30916.71081957,53336.16433248 2025-06-12,12:35:33.000,163,11074976,5165,0,1749731732,13177.347606699994,28146.578957820006,53336.17830672001 2025-06-12,12:35:34.000,163,11074955,5525,0,1749731733,13177.307188839994,26299.84083129,53336.16433248 2025-06-12,12:35:35.000,163,11074992,5005,0,1749731734,13177.320661459999,28146.6212526,53336.136384000005 2025-06-12,12:35:36.000,163,11074973,5765,0,1749731735,13177.300452529998,30455.176081950005,53336.19228096 2025-06-12,12:35:37.000,163,11074947,5325,0,1749731736,13177.300452529998,24914.736130200006,53336.22721656001 2025-06-12,12:35:38.000,163,11074950,4885,0,1749731737,13177.300452529998,28608.353365860006,53336.22022944 2025-06-12,12:35:39.000,163,11074973,4405,0,1749731738,13177.239825739998,30916.950489990006,53336.255165040006 2025-06-12,12:35:40.000,163,11074994,4165,0,1749731739,13177.199407879998,32763.773206080004,53336.26215216 2025-06-12,12:35:41.000,163,11074996,4045,0,1749731740,13177.206144189993,33225.512368469994,53336.21324232 2025-06-12,12:35:42.000,163,11074983,4885,0,1749731741,13177.246562049993,30455.331162810005,53336.234203680004 2025-06-12,12:35:43.000,163,11074978,5205,0,1749731742,13177.246562049993,23991.57501627,53336.22721656001 2025-06-12,12:35:44.000,163,11074998,5044,0,1749731743,13177.280243599998,24453.264834750007,53336.234203680004 2025-06-12,12:35:45.000,163,11074977,5405,0,1749731744,13177.273507289989,27223.488335190006,53336.27612640001 2025-06-12,12:35:46.000,163,11075015,5605,0,1749731745,13177.280243599998,29070.275805629994,53336.33202336 2025-06-12,12:35:47.000,163,11074979,5285,0,1749731746,13177.293716219989,30455.429850629997,53336.33901048 2025-06-12,12:35:48.000,163,11074842,4845,0,1749731747,13177.334134079989,31840.56274824,53336.373946080006 2025-06-12,12:35:49.000,163,11075036,4485,0,1749731748,13177.327397769994,30455.465096279993,53336.42984304 2025-06-12,12:35:50.000,163,11074972,4325,0,1749731749,13177.307188839994,27223.57292475,53336.401894560004 2025-06-12,12:35:51.000,163,11074999,4725,0,1749731750,13177.307188839994,28608.628281929996,53336.48574 2025-06-12,12:35:52.000,163,11074993,5684,0,1749731751,13177.280243599998,29070.38154258,53336.41586880001 2025-06-12,12:35:53.000,163,11074957,5605,0,1749731752,13177.273507289989,26300.172140399998,53336.471765760005 2025-06-12,12:35:54.000,163,11075008,4405,0,1749731753,13177.273507289989,28608.684674970005,53336.49971424 2025-06-12,12:35:55.000,163,11074987,5605,0,1749731754,13177.273507289989,33225.667449329994,53336.520675600004 2025-06-12,12:35:56.000,163,11075022,5005,0,1749731755,13177.300452529998,28146.94551258,53336.541636960006 2025-06-12,12:35:57.000,163,11074963,5005,0,1749731756,13177.300452529998,27685.269792360006,53336.569585440004 2025-06-12,12:35:58.000,163,11074985,5645,0,1749731757,13177.293716219989,29070.416788229995,53336.590546800006 2025-06-12,12:35:59.000,163,11074916,4925,0,1749731758,13177.327397769994,25376.785454309997,53336.63246952001 2025-06-12,12:36:00.000,163,11074950,4125,0,1749731759,13177.340870389999,26761.897204530003,53336.63246952001 2025-06-12,12:36:01.000,163,11074946,5005,0,1749731760,13177.313925149989,28147.065347790005,53336.54862408 2025-06-12,12:36:02.000,163,11075012,5125,0,1749731761,13177.293716219989,28147.030102139994,53336.590546800006 2025-06-12,12:36:03.000,163,11074955,5525,0,1749731762,13177.313925149989,31379.035059750007,53336.68137936001 2025-06-12,12:36:04.000,163,11074918,5245,0,1749731763,13177.307188839994,31840.75307475,53336.68137936001 2025-06-12,12:36:05.000,163,11074909,4605,0,1749731764,13177.300452529998,29070.571869089996,53336.6953536 2025-06-12,12:36:06.000,163,11074973,5325,0,1749731765,13177.340870389999,32302.442893230007,53336.72330208 2025-06-12,12:36:07.000,163,11074893,5445,0,1749731766,13177.347606699994,30917.380486919996,53336.74426344 2025-06-12,12:36:08.000,163,11074951,5245,0,1749731767,13177.300452529998,31840.788320399995,53336.74426344 2025-06-12,12:36:09.000,163,11074787,4605,0,1749731768,13177.293716219989,28147.199281260007,53336.70234072001 2025-06-12,12:36:10.000,163,11074920,4965,0,1749731769,13177.340870389999,32302.562728439996,53336.75125056001 2025-06-12,12:36:11.000,163,11074940,4925,0,1749731770,13177.340870389999,29532.339227999997,53336.78618616 2025-06-12,12:36:12.000,163,11074910,4125,0,1749731771,13177.367815629994,30455.761159739995,53336.84208312 2025-06-12,12:36:13.000,163,11074919,4725,0,1749731772,13177.381288249999,29070.663507780002,53336.81413464 2025-06-12,12:36:14.000,163,11074902,5325,0,1749731773,13177.408233489994,31840.929302999997,53336.80016040001 2025-06-12,12:36:15.000,163,11074952,4085,0,1749731774,13177.381288249999,26300.46115473,53336.82810888001 2025-06-12,12:36:16.000,163,11074800,5125,0,1749731775,13177.401497179999,32764.344185609996,53336.856057360004 2025-06-12,12:36:17.000,163,11074897,5485,0,1749731776,13177.374551939989,27685.601101470005,53336.807147520005 2025-06-12,12:36:18.000,163,11074946,4805,0,1749731777,13177.39476086999,30455.86689669,53336.84208312 2025-06-12,12:36:19.000,163,11074956,4925,0,1749731778,13177.374551939989,27685.65749451,53336.88400584 2025-06-12,12:36:20.000,163,11074949,5605,0,1749731779,13177.401497179999,29070.741048209995,53336.84907024001 2025-06-12,12:36:21.000,163,11074932,4925,0,1749731780,13177.381288249999,25838.877073199998,53336.82112176 2025-06-12,12:36:22.000,163,11075022,5085,0,1749731781,13177.43517872999,30455.930338859995,53336.84208312 2025-06-12,12:36:23.000,163,11074937,5245,0,1749731782,13177.50254183,23992.117799280008,53336.88400584 2025-06-12,12:36:24.000,163,11074969,4605,0,1749731783,13177.489069209994,27685.791427980002,53336.91195432 2025-06-12,12:36:25.000,163,11074992,5044,0,1749731784,13177.51601444999,29994.374453850003,53336.974838400005 2025-06-12,12:36:26.000,163,11074973,5525,0,1749731785,13177.51601444999,32302.865841029998,53336.91894144001 2025-06-12,12:36:27.000,163,11074999,4485,0,1749731786,13177.52275076,33688.01988603,53336.96086416 2025-06-12,12:36:28.000,163,11074990,4525,0,1749731787,13177.529487069995,30456.120665370006,53336.974838400005 2025-06-12,12:36:29.000,163,11074985,5285,0,1749731788,13177.56316862,24915.631369709998,53336.94688992001 2025-06-12,12:36:30.000,163,11074959,5405,0,1749731789,13177.55643230999,30456.17705841,53336.98881264 2025-06-12,12:36:31.000,163,11074944,5085,0,1749731790,13177.590113859995,26762.475233189994,53336.96086416 2025-06-12,12:36:32.000,163,11074967,4605,0,1749731791,13177.61705909999,25377.38463036,53336.98881264 2025-06-12,12:36:33.000,163,11074999,4605,0,1749731792,13177.61705909999,29071.02301341,53336.96785128001 2025-06-12,12:36:34.000,163,11074945,5005,0,1749731793,13177.691158509995,37381.756956900004,53337.009774 2025-06-12,12:36:35.000,163,11075002,4085,0,1749731794,13177.72484006,28609.3966371,53337.05169672 2025-06-12,12:36:36.000,163,11074953,5325,0,1749731795,13177.751785299995,30456.1982058,53336.99579976001 2025-06-12,12:36:37.000,163,11074963,5445,0,1749731796,13177.80567578,24454.019091659997,53337.03073536 2025-06-12,12:36:38.000,163,11074985,5445,0,1749731797,13177.81914839999,24915.821696219995,53337.03772248001 2025-06-12,12:36:39.000,163,11075013,5245,0,1749731798,13177.83935732999,31379.683579710007,53337.05868384 2025-06-12,12:36:40.000,163,11074964,5125,0,1749731799,13177.90672043,29532.860863619993,53337.08663232001 2025-06-12,12:36:41.000,163,11074970,4845,0,1749731800,13177.960610909991,26300.94049557,53337.0796452 2025-06-12,12:36:42.000,163,11074965,5445,0,1749731801,13178.001028769992,29071.234487309994,53337.10759368 2025-06-12,12:36:43.000,163,11074987,5245,0,1749731802,13178.021237699992,33226.619081879995,53337.15650352 2025-06-12,12:36:44.000,163,11074941,5645,0,1749731803,13178.075128179997,23992.456157520006,53337.10060656 2025-06-12,12:36:45.000,163,11074997,5325,0,1749731804,13178.129018660002,26762.757198389998,53337.11458080001 2025-06-12,12:36:46.000,163,11074961,5405,0,1749731805,13178.129018660002,32303.246494050007,53337.093619440006 2025-06-12,12:36:47.000,163,11074965,5445,0,1749731806,13178.189645450002,30456.444925350006,53337.15650352 2025-06-12,12:36:48.000,163,11074991,5165,0,1749731807,13178.243535929993,30918.14179296,53337.12855504 2025-06-12,12:36:49.000,163,11074951,5525,0,1749731808,13178.277217479997,26301.11672382,53337.10759368 2025-06-12,12:36:50.000,163,11074861,5405,0,1749731809,13178.317635339998,29994.74805774,53337.142529280005 2025-06-12,12:36:51.000,163,11074986,4885,0,1749731810,13178.317635339998,33688.38644079,53337.16349064001 2025-06-12,12:36:52.000,163,11074964,5005,0,1749731811,13178.364789509993,26762.785394909995,53337.18445200001 2025-06-12,12:36:53.000,163,11074986,5005,0,1749731812,13178.371525819988,28609.586963609996,53337.17047776 2025-06-12,12:36:54.000,163,11074941,4805,0,1749731813,13178.398471059998,29071.34022426,53337.12855504 2025-06-12,12:36:55.000,163,11074990,4925,0,1749731814,13178.432152609988,24454.237614690006,53337.191439120004 2025-06-12,12:36:56.000,163,11074959,5445,0,1749731815,13178.486043089993,33226.64022926999,53337.25432320001 2025-06-12,12:36:57.000,163,11074967,5405,0,1749731816,13178.459097849998,29071.297929480002,53337.25432320001 2025-06-12,12:36:58.000,163,11074998,4885,0,1749731817,13178.526460949994,28609.601061869995,53337.212400480006 2025-06-12,12:36:59.000,163,11074985,5605,0,1749731818,13178.526460949994,29532.994797089996,53337.2892588 2025-06-12,12:37:00.000,163,11074976,4965,0,1749731819,13178.587087739994,29071.304978610002,53337.27528456 2025-06-12,12:37:01.000,163,11074949,5325,0,1749731820,13178.593824049989,34150.05511188001,53337.25432320001 2025-06-12,12:37:02.000,163,11074985,5405,0,1749731821,13178.593824049989,28609.608110999994,53337.310220160005 2025-06-12,12:37:03.000,163,11075007,4365,0,1749731822,13178.620769289999,28609.594012739995,53337.28227168001 2025-06-12,12:37:04.000,163,11075000,5285,0,1749731823,13178.65445083999,30456.480171000003,53337.31720728 2025-06-12,12:37:05.000,163,11074974,4365,0,1749731824,13178.65445083999,31841.577822959996,53337.29624592 2025-06-12,12:37:06.000,163,11074995,4645,0,1749731825,13178.667923459994,30918.219333390007,53337.261310320006 2025-06-12,12:37:07.000,163,11074981,5325,0,1749731826,13178.67465976999,29533.037091870006,53337.33118152001 2025-06-12,12:37:08.000,163,11074983,5365,0,1749731827,13178.728550249994,28609.664504040004,53337.359130000004 2025-06-12,12:37:09.000,163,11074969,5485,0,1749731828,13178.708341319994,31379.937348389998,53337.34515576 2025-06-12,12:37:10.000,163,11074939,4525,0,1749731829,13178.75549548999,29533.1146323,53337.2892588 2025-06-12,12:37:11.000,163,11074947,5245,0,1749731830,13178.77570441999,29994.811499910007,53337.33118152001 2025-06-12,12:37:12.000,163,11074963,5684,0,1749731831,13178.80264966,29533.142828819997,53337.31720728 2025-06-12,12:37:13.000,163,11075009,5245,0,1749731832,13178.849803829995,35073.596878829994,53337.31720728 2025-06-12,12:37:14.000,163,11074962,5005,0,1749731833,13178.84306752,27686.270768820003,53337.36611712 2025-06-12,12:37:15.000,163,11074979,5605,0,1749731834,13178.92390324,28609.71384795,53337.429001200006 2025-06-12,12:37:16.000,163,11074946,4925,0,1749731835,13178.930639549995,30456.52246578,53337.44996256001 2025-06-12,12:37:17.000,163,11075000,5005,0,1749731836,13179.011475269996,28609.70679882,53337.43598832 2025-06-12,12:37:18.000,163,11074994,4965,0,1749731837,13179.03842050999,29994.9031386,53337.380091360006 2025-06-12,12:37:19.000,163,11074993,5485,0,1749731838,13179.078838369991,23530.998960330006,53337.429001200006 2025-06-12,12:37:20.000,163,11075000,5365,0,1749731839,13179.12599254,30918.360315989994,53337.4639368 2025-06-12,12:37:21.000,163,11074939,5445,0,1749731840,13179.132728849996,26301.328197719995,53337.48489816 2025-06-12,12:37:22.000,163,11075007,4525,0,1749731841,13179.193355639996,29071.62923859,53337.49887240001 2025-06-12,12:37:23.000,163,11074977,5085,0,1749731842,13179.240509809992,29533.290860549998,53337.44996256001 2025-06-12,12:37:24.000,163,11074838,4285,0,1749731843,13179.240509809992,24916.286938799996,53337.51284664 2025-06-12,12:37:25.000,163,11074878,5085,0,1749731844,13179.287663980002,28609.988764020003,53337.533808 2025-06-12,12:37:26.000,163,11074994,4325,0,1749731845,13179.334818149997,31842.00077076,53337.56175648 2025-06-12,12:37:27.000,163,11074969,5365,0,1749731846,13179.355027079997,27686.63732358,53337.56175648 2025-06-12,12:37:28.000,163,11074943,5605,0,1749731847,13179.415653869997,25839.878049659994,53337.65258904 2025-06-12,12:37:29.000,163,11074977,4445,0,1749731848,13179.422390179992,29071.883007270008,53337.6735504 2025-06-12,12:37:30.000,163,11075006,4925,0,1749731849,13179.435862799997,31380.501278790005,53337.66656328001 2025-06-12,12:37:31.000,163,11074977,5165,0,1749731850,13179.456071729997,30457.086396180006,53337.63162768 2025-06-12,12:37:32.000,163,11074990,4245,0,1749731851,13179.476280659997,32765.72581509,53337.61066632 2025-06-12,12:37:33.000,163,11074945,5525,0,1749731852,13179.483016969993,28610.376466169997,53337.63861480001 2025-06-12,12:37:34.000,163,11074947,5565,0,1749731853,13179.509962210002,29995.558707689997,53337.68053752 2025-06-12,12:37:35.000,163,11074961,5684,0,1749731854,13179.489753280002,26301.955570289996,53337.764382960006 2025-06-12,12:37:36.000,163,11075012,4685,0,1749731855,13179.496489589998,30457.382459639994,53337.73643448001 2025-06-12,12:37:37.000,163,11074951,5245,0,1749731856,13179.509962210002,28610.580890940008,53337.7783572 2025-06-12,12:37:38.000,163,11074958,4325,0,1749731857,13179.489753280002,33227.732844419996,53337.79233144 2025-06-12,12:37:39.000,163,11074932,3965,0,1749731858,13179.496489589998,31380.966521370006,53337.813292800005 2025-06-12,12:37:40.000,163,11075020,5044,0,1749731859,13179.442599109992,31380.980619630005,53337.85521552001 2025-06-12,12:37:41.000,163,11074853,4365,0,1749731860,13179.483016969993,29995.882967669997,53337.82027992 2025-06-12,12:37:42.000,163,11074851,5485,0,1749731861,13179.456071729997,26302.272781139996,53337.89713824 2025-06-12,12:37:43.000,163,11074937,5365,0,1749731862,13179.449335420002,30919.467029399995,53337.85521552001 2025-06-12,12:37:44.000,163,11074957,4645,0,1749731863,13179.415653869997,30919.495225920007,53337.89015112 2025-06-12,12:37:45.000,163,11074934,4885,0,1749731864,13179.462808039993,36460.14665157,53337.932073840006 2025-06-12,12:37:46.000,163,11074973,5525,0,1749731865,13179.388708630002,29072.78529591,53337.9180996 2025-06-12,12:37:47.000,163,11074957,5445,0,1749731866,13179.381972319992,28611.116624820002,53337.96002232 2025-06-12,12:37:48.000,163,11075004,4805,0,1749731867,13179.402181249992,31843.177975469996,53337.911112480004 2025-06-12,12:37:49.000,163,11074979,5485,0,1749731868,13179.361763389992,29996.432799810005,53338.050854880006 2025-06-12,12:37:50.000,163,11074978,4845,0,1749731869,13179.368499700002,29534.757079589996,53337.93906096 2025-06-12,12:37:51.000,163,11074956,5165,0,1749731870,13179.348290770002,25841.118696539997,53338.00194504001 2025-06-12,12:37:52.000,163,11074962,4925,0,1749731871,13179.341554459992,24917.746108709995,53338.029893520004 2025-06-12,12:37:53.000,163,11074977,5365,0,1749731872,13179.307872910002,35075.556536970005,53338.06482912 2025-06-12,12:37:54.000,163,11075002,5325,0,1749731873,13179.280927669992,32767.02285501,53338.050854880006 2025-06-12,12:37:55.000,163,11074988,4925,0,1749731874,13179.274191359997,29535.04609392,53338.057842 2025-06-12,12:37:56.000,163,11074945,5285,0,1749731875,13179.253982429997,26764.843740869997,53338.078803360004 2025-06-12,12:37:57.000,163,11074977,5445,0,1749731876,13179.253982429997,25841.42180913,53338.057842 2025-06-12,12:37:58.000,163,11074936,4925,0,1749731877,13179.227037190001,30458.616057389998,53338.12072608001 2025-06-12,12:37:59.000,163,11074951,5325,0,1749731878,13179.213564569996,32305.55155956,53338.029893520004 2025-06-12,12:38:00.000,163,11074979,5405,0,1749731879,13179.152937779996,25379.809531079998,53338.06482912 2025-06-12,12:38:01.000,163,11074973,5525,0,1749731880,13179.146201470001,22147.80457347,53338.13470032 2025-06-12,12:38:02.000,163,11075004,4885,0,1749731881,13179.12599254,24918.119712600004,53338.148674560005 2025-06-12,12:38:03.000,163,11074968,4965,0,1749731882,13179.119256229991,29073.631191509994,53338.19059728001 2025-06-12,12:38:04.000,163,11075003,5285,0,1749731883,13179.078838369991,29997.158860199997,53338.18361016 2025-06-12,12:38:05.000,163,11075006,4885,0,1749731884,13179.051893129996,30920.637184980005,53338.20457152 2025-06-12,12:38:06.000,163,11074973,5445,0,1749731885,13179.01821157999,28612.08940476,53338.148674560005 2025-06-12,12:38:07.000,163,11074943,5605,0,1749731886,13178.98453003,28612.054159110005,53338.218545760006 2025-06-12,12:38:08.000,163,11074993,5605,0,1749731887,13178.910430619995,25380.084447150002,53338.16963592001 2025-06-12,12:38:09.000,163,11075005,5445,0,1749731888,13178.92390324,30920.749971059995,53338.13470032 2025-06-12,12:38:10.000,163,11075012,5085,0,1749731889,13178.87674906999,29073.913156709998,53338.218545760006 2025-06-12,12:38:11.000,163,11074909,4685,0,1749731890,13178.890221689995,32767.713669749995,53338.197584400004 2025-06-12,12:38:12.000,163,11074924,4125,0,1749731891,13178.829594899995,29997.384432360006,53338.148674560005 2025-06-12,12:38:13.000,163,11075023,4525,0,1749731892,13178.80264966,29074.011844530003,53338.10675184 2025-06-12,12:38:14.000,163,11075008,4325,0,1749731893,13178.768968109995,24918.563807790008,53338.18361016 2025-06-12,12:38:15.000,163,11074948,5125,0,1749731894,13178.708341319994,29997.539513220006,53338.21155864001 2025-06-12,12:38:16.000,163,11074992,4445,0,1749731895,13178.688132389994,28612.40661561,53338.218545760006 2025-06-12,12:38:17.000,163,11074996,5285,0,1749731896,13178.67465976999,32306.178932130002,53338.17662304 2025-06-12,12:38:18.000,163,11074993,5445,0,1749731897,13178.63424190999,33691.340026260004,53338.13470032 2025-06-12,12:38:19.000,163,11074992,4965,0,1749731898,13178.600560359999,25380.41575626,53338.1626488 2025-06-12,12:38:20.000,163,11074795,4725,0,1749731899,13178.607296669994,24918.754134300005,53338.14168744001 2025-06-12,12:38:21.000,163,11074930,4925,0,1749731900,13178.560142499999,28150.871877989994,53338.10675184 2025-06-12,12:38:22.000,163,11075022,4925,0,1749731901,13178.546669879994,31382.926179510003,53338.099764720006 2025-06-12,12:38:23.000,163,11074991,5445,0,1749731902,13178.546669879994,26304.049161899995,53338.12072608001 2025-06-12,12:38:24.000,163,11075003,5684,0,1749731903,13178.566878809994,29074.498234500003,53338.12072608001 2025-06-12,12:38:25.000,163,11074995,5125,0,1749731904,13178.519724639998,29997.962461019997,53338.09277760001 2025-06-12,12:38:26.000,163,11074965,5845,0,1749731905,13178.519724639998,25842.556719059998,53338.07181624001 2025-06-12,12:38:27.000,163,11075006,4765,0,1749731906,13178.526460949994,27689.49927036,53338.03688064 2025-06-12,12:38:28.000,163,11074952,5165,0,1749731907,13178.560142499999,28613.08333209,53338.04386776001 2025-06-12,12:38:29.000,163,11074951,5325,0,1749731908,13178.600560359999,30921.786193170003,53338.02290640001 2025-06-12,12:38:30.000,163,11074988,5085,0,1749731909,13178.667923459994,26766.295861649996,53338.02290640001 2025-06-12,12:38:31.000,163,11075001,5485,0,1749731910,13178.68139608,29075.033968379998,53338.050854880006 2025-06-12,12:38:32.000,163,11075012,5005,0,1749731911,13178.70160501,31383.76502598,53338.00893216 2025-06-12,12:38:33.000,163,11074980,5165,0,1749731912,13178.69486869999,26766.479139029994,53338.050854880006 2025-06-12,12:38:34.000,163,11074971,5365,0,1749731913,13178.73528655999,29536.998702929995,53337.9879708 2025-06-12,12:38:35.000,163,11074966,4004,0,1749731914,13178.728550249994,29998.801307489994,53337.97399656001 2025-06-12,12:38:36.000,163,11074972,4405,0,1749731915,13178.789177039995,28151.91514923,53338.02290640001 2025-06-12,12:38:37.000,163,11074990,4325,0,1749731916,13178.78244073,31845.68041662,53338.050854880006 2025-06-12,12:38:38.000,163,11074939,5605,0,1749731917,13178.77570441999,27690.190085099995,53338.01591928 2025-06-12,12:38:39.000,163,11074950,5005,0,1749731918,13178.83633120999,24919.860847710006,53337.911112480004 2025-06-12,12:38:40.000,163,11074968,4405,0,1749731919,13178.85654013999,25381.571813579998,53337.9879708 2025-06-12,12:38:41.000,163,11074927,5725,0,1749731920,13178.81612227999,27228.542561399998,53337.9180996 2025-06-12,12:38:42.000,163,11074973,5605,0,1749731921,13178.829594899995,27690.253527270004,53337.93906096 2025-06-12,12:38:43.000,163,11074984,5285,0,1749731922,13178.81612227999,31845.835497480002,53337.94604808 2025-06-12,12:38:44.000,163,11074983,4885,0,1749731923,13178.80264966,27690.211232489994,53337.9180996 2025-06-12,12:38:45.000,163,11075012,4405,0,1749731924,13178.86327645,31845.779104440007,53337.87617688001 2025-06-12,12:38:46.000,163,11074984,4845,0,1749731925,13178.87674906999,27690.260576400004,53337.94604808 2025-06-12,12:38:47.000,163,11074968,4165,0,1749731926,13178.890221689995,23996.431866839994,53337.95303520001 2025-06-12,12:38:48.000,163,11075033,4805,0,1749731927,13178.89695799999,26305.036040100007,53337.96700944 2025-06-12,12:38:49.000,163,11075032,4205,0,1749731928,13178.930639549995,28151.985640529994,53338.01591928 2025-06-12,12:38:50.000,163,11075001,4565,0,1749731929,13178.92390324,29998.949339219995,53337.9879708 2025-06-12,12:38:51.000,163,11074991,5525,0,1749731930,13178.950848479995,34154.510162039995,53337.9879708 2025-06-12,12:38:52.000,163,11074969,5565,0,1749731931,13178.93737585999,28152.08432835,53337.93906096 2025-06-12,12:38:53.000,163,11074996,5125,0,1749731932,13178.971057409995,30460.68850161,53337.95303520001 2025-06-12,12:38:54.000,163,11075002,4925,0,1749731933,13178.94411217,25381.71984531,53338.03688064 2025-06-12,12:38:55.000,163,11075010,5005,0,1749731934,13178.9643211,29537.28066813,53337.94604808 2025-06-12,12:38:56.000,163,11074947,5605,0,1749731935,13178.930639549995,28152.119573999997,53337.97399656001 2025-06-12,12:38:57.000,163,11075039,5565,0,1749731936,13178.99800264999,31845.976480080004,53337.932073840006 2025-06-12,12:38:58.000,163,11074968,5325,0,1749731937,13178.99800264999,24920.001830310008,53337.932073840006 2025-06-12,12:38:59.000,163,11075017,5765,0,1749731938,13178.991266339995,28613.893982039997,53337.9879708 2025-06-12,12:39:00.000,163,11074985,4765,0,1749731939,13178.97779371999,31384.23731769,53337.9879708 2025-06-12,12:39:01.000,163,11075010,5525,0,1749731940,13179.02494789,32769.46185399,53337.97399656001 2025-06-12,12:39:02.000,163,11074986,5245,0,1749731941,13179.06536575,29999.090321819996,53337.9879708 2025-06-12,12:39:03.000,163,11074998,4365,0,1749731942,13179.05862943999,22149.70078944,53337.92508672001 2025-06-12,12:39:04.000,163,11074991,5645,0,1749731943,13179.06536575,27690.394509870006,53337.93906096 2025-06-12,12:39:05.000,163,11074947,5725,0,1749731944,13179.078838369991,25843.50835161,53337.93906096 2025-06-12,12:39:06.000,163,11075018,5125,0,1749731945,13179.08557468,29999.083272689997,53338.04386776001 2025-06-12,12:39:07.000,163,11074981,4925,0,1749731946,13179.06536575,29075.604947910004,53337.96002232 2025-06-12,12:39:08.000,163,11074993,4925,0,1749731947,13179.06536575,29998.977535740007,53337.96002232 2025-06-12,12:39:09.000,163,11075009,5645,0,1749731948,13179.08557468,29998.998683130005,53337.93906096 2025-06-12,12:39:10.000,163,11075011,5525,0,1749731949,13179.06536575,30922.46290965,53337.95303520001 2025-06-12,12:39:11.000,163,11074976,4285,0,1749731950,13179.02494789,28152.07023009,53337.980983680005 2025-06-12,12:39:12.000,163,11074958,5245,0,1749731951,13179.01821157999,33231.06708291,53337.93906096 2025-06-12,12:39:13.000,163,11075016,5285,0,1749731952,13179.031684199996,35077.93209378001,53337.96002232 2025-06-12,12:39:14.000,163,11074971,5645,0,1749731953,13179.031684199996,30460.68145248,53337.90412536001 2025-06-12,12:39:15.000,163,11074990,5085,0,1749731954,13179.01821157999,23996.438915970008,53337.911112480004 2025-06-12,12:39:16.000,163,11075003,4765,0,1749731955,13179.011475269996,29075.463965310002,53337.9879708 2025-06-12,12:39:17.000,163,11074931,4605,0,1749731956,13178.98453003,29998.928191829997,53337.96700944 2025-06-12,12:39:18.000,163,11074993,4965,0,1749731957,13178.95758478999,32307.511217699997,53337.95303520001 2025-06-12,12:39:19.000,163,11074960,5245,0,1749731958,13178.92390324,29998.88589705,53337.96002232 2025-06-12,12:39:20.000,163,11074975,5684,0,1749731959,13178.93737585999,28613.661360750004,53337.94604808 2025-06-12,12:39:21.000,163,11075007,5684,0,1749731960,13178.88348538,34616.129489219995,53337.94604808 2025-06-12,12:39:22.000,163,11074950,5125,0,1749731961,13178.91716692999,28613.647262490005,53337.87617688001 2025-06-12,12:39:23.000,163,11074971,5645,0,1749731962,13178.90369431,26305.000794449996,53337.92508672001 2025-06-12,12:39:24.000,163,11074983,5605,0,1749731963,13178.89695799999,29537.055095970005,53337.9180996 2025-06-12,12:39:25.000,163,11074953,5645,0,1749731964,13178.88348538,32769.13759401,53337.911112480004 2025-06-12,12:39:26.000,163,11074959,4765,0,1749731965,13178.87674906999,30922.244386620005,53337.85521552001 2025-06-12,12:39:27.000,163,11074987,5245,0,1749731966,13178.84306752,28151.872854450005,53337.883164000006 2025-06-12,12:39:28.000,163,11074975,5845,0,1749731967,13178.84306752,29075.252491410007,53337.85521552001 2025-06-12,12:39:29.000,163,11074960,5525,0,1749731968,13178.849803829995,31845.68041662,53337.8482284 2025-06-12,12:39:30.000,163,11074978,5365,0,1749731969,13178.829594899995,28613.54152554,53337.92508672001 2025-06-12,12:39:31.000,163,11075001,5405,0,1749731970,13178.84306752,30460.413585539995,53337.9180996 2025-06-12,12:39:32.000,163,11074988,5325,0,1749731971,13178.82285859,29998.674423150005,53337.862202640004 2025-06-12,12:39:33.000,163,11074967,5605,0,1749731972,13178.83633120999,34615.953260969996,53337.84124128 2025-06-12,12:39:34.000,163,11075018,5245,0,1749731973,13178.829594899995,35077.586686409995,53337.8482284 2025-06-12,12:39:35.000,163,11075003,4885,0,1749731974,13178.81612227999,27690.020905979996,53337.883164000006 2025-06-12,12:39:36.000,163,11074976,5205,0,1749731975,13178.81612227999,27228.295841850006,53337.9180996 2025-06-12,12:39:37.000,163,11074973,4885,0,1749731976,13178.768968109995,32768.91202185,53337.87617688001 2025-06-12,12:39:38.000,163,11074994,5245,0,1749731977,13178.74202287,28151.661380549995,53337.82027992 2025-06-12,12:39:39.000,163,11074986,5405,0,1749731978,13178.7622318,31383.75797685,53337.82027992 2025-06-12,12:39:40.000,163,11074995,5044,0,1749731979,13178.70160501,29536.878867720006,53337.79233144 2025-06-12,12:39:41.000,163,11075000,5125,0,1749731980,13178.71507762999,28151.654331419995,53337.75739584001 2025-06-12,12:39:42.000,163,11074995,5525,0,1749731981,13178.67465976999,28151.703675330005,53337.764382960006 2025-06-12,12:39:43.000,163,11074984,5245,0,1749731982,13178.708341319994,29536.892965980005,53337.743421600004 2025-06-12,12:39:44.000,163,11074958,5205,0,1749731983,13178.67465976999,30460.328995980002,53337.7783572 2025-06-12,12:39:45.000,163,11074984,5044,0,1749731984,13178.640978219999,29075.111508810005,53337.715473120006 2025-06-12,12:39:46.000,163,11074990,5245,0,1749731985,13178.65445083999,26766.472089899995,53337.72944736 2025-06-12,12:39:47.000,163,11074816,5245,0,1749731986,13178.627505599994,28613.351199030003,53337.72944736 2025-06-12,12:39:48.000,163,11075000,4325,0,1749731987,13178.546669879994,26304.725878380006,53337.65258904 2025-06-12,12:39:49.000,163,11075015,4685,0,1749731988,13178.539933569999,31383.659289029994,53337.68053752 2025-06-12,12:39:50.000,163,11074979,4685,0,1749731989,13178.479306779998,24457.698737519997,53337.6735504 2025-06-12,12:39:51.000,163,11074938,4325,0,1749731990,13178.438888919998,31845.299763600007,53337.63861480001 2025-06-12,12:39:52.000,163,11074988,5285,0,1749731991,13178.418679989998,32768.693498819994,53337.70149888 2025-06-12,12:39:53.000,163,11075015,4925,0,1749731992,13178.425416299993,29998.25852448,53337.65957616 2025-06-12,12:39:54.000,163,11074952,5325,0,1749731993,13178.364789509993,31383.45486426,53337.6036792 2025-06-12,12:39:55.000,163,11075017,5725,0,1749731994,13178.324371649993,29998.272622739998,53337.56874360001 2025-06-12,12:39:56.000,163,11074953,5565,0,1749731995,13178.331107960003,31383.29273427,53337.56874360001 2025-06-12,12:39:57.000,163,11074927,5684,0,1749731996,13178.250272240002,30921.518326229998,53337.51983376001 2025-06-12,12:39:58.000,163,11074901,5565,0,1749731997,13178.257008549997,28612.89300558,53337.575730720004 2025-06-12,12:39:59.000,163,11074842,5205,0,1749731998,13178.236799619997,28151.041057110007,53337.58271784 2025-06-12,12:40:00.000,163,11074986,5085,0,1749731999,13178.189645450002,24457.233494939996,53337.51983376001 2025-06-12,12:40:01.000,163,11074981,4805,0,1749732000,13178.155963899997,28612.702679070004,53337.4639368 2025-06-12,12:40:02.000,163,11075029,5725,0,1749732001,13178.115546039997,27689.224354289996,53337.49188528 2025-06-12,12:40:03.000,163,11074969,5525,0,1749732002,13178.054919249997,29074.293809730007,53337.4639368 2025-06-12,12:40:04.000,163,11075019,4685,0,1749732003,13178.034710319997,32306.34811125,53337.429001200006 2025-06-12,12:40:05.000,163,11074983,5445,0,1749732004,13177.994292459996,31382.890933860006,53337.44297544 2025-06-12,12:40:06.000,163,11074977,5605,0,1749732005,13177.940401979991,28612.477106909995,53337.33816864 2025-06-12,12:40:07.000,163,11074982,5245,0,1749732006,13177.913456739996,29997.659348429996,53337.37310424001 2025-06-12,12:40:08.000,163,11074984,5005,0,1749732007,13177.852829949996,27688.984683870003,53337.36611712 2025-06-12,12:40:09.000,163,11074990,4285,0,1749732008,13177.792203159996,28612.42071387,53337.359130000004 2025-06-12,12:40:10.000,163,11074949,5005,0,1749732009,13177.73831267999,29997.567709740004,53337.33118152001 2025-06-12,12:40:11.000,163,11074975,5445,0,1749732010,13177.711367439995,28612.371369960005,53337.33816864 2025-06-12,12:40:12.000,163,11074982,4165,0,1749732011,13177.650740649995,29997.504267569995,53337.33816864 2025-06-12,12:40:13.000,163,11074990,4765,0,1749732012,13177.61705909999,28150.6392567,53337.31720728 2025-06-12,12:40:14.000,163,11074964,5285,0,1749732013,13177.569904929995,31844.326983659994,53337.261310320006 2025-06-12,12:40:15.000,163,11074973,5485,0,1749732014,13177.55643230999,32305.995654750004,53337.24733608 2025-06-12,12:40:16.000,163,11075000,5325,0,1749732015,13177.52275076,29535.708712139996,53337.17047776 2025-06-12,12:40:17.000,163,11074967,4805,0,1749732016,13177.50254183,28612.25858388,53337.16349064001 2025-06-12,12:40:18.000,163,11074987,5525,0,1749732017,13177.51601444999,35538.04995627,53337.17047776 2025-06-12,12:40:19.000,163,11074968,5125,0,1749732018,13177.47559658999,27688.801406490005,53337.11458080001 2025-06-12,12:40:20.000,163,11074945,4565,0,1749732019,13177.52275076,25380.204282360006,53337.12855504 2025-06-12,12:40:21.000,163,11074954,4925,0,1749732020,13177.4823329,32306.02385127,53337.12156792 2025-06-12,12:40:22.000,163,11074958,4325,0,1749732021,13177.489069209994,31382.594870400004,53337.08663232001 2025-06-12,12:40:23.000,163,11074964,4325,0,1749732022,13177.50254183,33229.502176049995,53337.08663232001 2025-06-12,12:40:24.000,163,11075007,5684,0,1749732023,13177.50254183,26303.717852789996,53337.10759368 2025-06-12,12:40:25.000,163,11075009,5325,0,1749732024,13177.468860279994,28150.526470619996,53337.072658080004 2025-06-12,12:40:26.000,163,11074967,4685,0,1749732025,13177.462123969999,30459.06015258,53337.009774 2025-06-12,12:40:27.000,163,11074985,5525,0,1749732026,13177.47559658999,35537.930121059995,53337.03772248001 2025-06-12,12:40:28.000,163,11074954,5445,0,1749732027,13177.468860279994,26303.534575409998,53336.99579976001 2025-06-12,12:40:29.000,163,11074994,5285,0,1749732028,13177.462123969999,30920.771118450008,53337.08663232001 2025-06-12,12:40:30.000,163,11074990,5044,0,1749732029,13177.50254183,29535.539533019997,53337.00278688 2025-06-12,12:40:31.000,163,11075002,5005,0,1749732030,13177.4823329,27226.90011411,53336.94688992001 2025-06-12,12:40:32.000,163,11074988,4325,0,1749732031,13177.51601444999,31844.1014115,53336.91894144001 2025-06-12,12:40:33.000,163,11074953,5765,0,1749732032,13177.55643230999,26303.414740199994,53336.98881264 2025-06-12,12:40:34.000,163,11074963,5765,0,1749732033,13177.57664123999,27226.836671940007,53336.99579976001 2025-06-12,12:40:35.000,163,11075026,4325,0,1749732034,13177.590113859995,29535.313960860003,53336.98881264 2025-06-12,12:40:36.000,163,11074992,4925,0,1749732035,13177.569904929995,31382.16487347,53337.00278688 2025-06-12,12:40:37.000,163,11075023,5605,0,1749732036,13177.57664123999,32767.269574560007,53336.877018720006 2025-06-12,12:40:38.000,163,11074988,5085,0,1749732037,13177.59685016999,23994.549749130005,53336.9399028 2025-06-12,12:40:39.000,163,11075002,5085,0,1749732038,13177.57664123999,29535.095437829994,53336.974838400005 2025-06-12,12:40:40.000,163,11074992,5365,0,1749732039,13177.610322789995,25841.273777399998,53336.94688992001 2025-06-12,12:40:41.000,163,11075011,5365,0,1749732040,13177.60358648,25379.513467619996,53336.91195432 2025-06-12,12:40:42.000,163,11075012,4205,0,1749732041,13177.61705909999,25379.428878060004,53336.96086416 2025-06-12,12:40:43.000,163,11075006,5085,0,1749732042,13177.58337755,32305.121562629996,53336.93291568 2025-06-12,12:40:44.000,163,11074999,5805,0,1749732043,13177.549695999995,29073.07431024,53336.9399028 2025-06-12,12:40:45.000,163,11074990,4325,0,1749732044,13177.61705909999,31381.586844809994,53336.925928560006 2025-06-12,12:40:46.000,163,11074981,5485,0,1749732045,13177.59685016999,28149.631231110005,53337.00278688 2025-06-12,12:40:47.000,163,11075020,5165,0,1749732046,13177.60358648,30919.854731550004,53336.9399028 2025-06-12,12:40:48.000,163,11075001,5525,0,1749732047,13177.58337755,32304.945334379998,53336.925928560006 2025-06-12,12:40:49.000,163,11074920,4885,0,1749732048,13177.59685016999,31843.185024599996,53336.98182552 2025-06-12,12:40:50.000,163,11074935,5605,0,1749732049,13177.610322789995,29072.848738080007,53336.96785128001 2025-06-12,12:40:51.000,163,11074885,4445,0,1749732050,13177.610322789995,31843.15682808,53337.00278688 2025-06-12,12:40:52.000,163,11074927,4565,0,1749732051,13177.590113859995,29534.510360040003,53336.89798008001 2025-06-12,12:40:53.000,163,11074980,5044,0,1749732052,13177.60358648,25840.836731339994,53336.94688992001 2025-06-12,12:40:54.000,163,11075032,4245,0,1749732053,13177.58337755,31381.36127265,53337.009774 2025-06-12,12:40:55.000,163,11074863,5445,0,1749732054,13177.57664123999,30919.58686461,53336.974838400005 2025-06-12,12:40:56.000,163,11074848,4045,0,1749732055,13177.57664123999,32304.684516570007,53336.98182552 2025-06-12,12:40:57.000,163,11074964,5325,0,1749732056,13177.55643230999,34151.54952744,53337.023748240004 2025-06-12,12:40:58.000,163,11075018,4285,0,1749732057,13177.53622337999,29534.411672219998,53337.01676112001 2025-06-12,12:40:59.000,163,11075025,5325,0,1749732058,13177.50254183,27225.7934007,53336.95387704 2025-06-12,12:41:00.000,163,11075026,5485,0,1749732059,13177.52275076,25379.041175909995,53337.03073536 2025-06-12,12:41:01.000,163,11074990,4325,0,1749732060,13177.52275076,29534.40462309,53337.023748240004 2025-06-12,12:41:02.000,163,11075031,4525,0,1749732061,13177.549695999995,29996.122638090004,53337.03772248001 2025-06-12,12:41:03.000,163,11075002,5005,0,1749732062,13177.53622337999,32304.712713090004,53337.044709600006 2025-06-12,12:41:04.000,163,11074965,5845,0,1749732063,13177.569904929995,24917.21742396,53337.03073536 2025-06-12,12:41:05.000,163,11075026,4245,0,1749732064,13177.57664123999,26302.38556722,53337.06567096001 2025-06-12,12:41:06.000,163,11074996,4325,0,1749732065,13177.58337755,28610.884003529995,53337.01676112001 2025-06-12,12:41:07.000,163,11075043,5725,0,1749732066,13177.55643230999,25840.582962660003,53337.01676112001 2025-06-12,12:41:08.000,163,11074993,4685,0,1749732067,13177.58337755,31842.747978540006,53337.044709600006 2025-06-12,12:41:09.000,163,11075014,4165,0,1749732068,13177.590113859995,25378.787407230004,53337.05868384 2025-06-12,12:41:10.000,163,11075007,4765,0,1749732069,13177.610322789995,30457.537540499994,53337.072658080004 2025-06-12,12:41:11.000,163,11074990,5044,0,1749732070,13177.63726802999,25840.336243109996,53337.03772248001 2025-06-12,12:41:12.000,163,11075073,4685,0,1749732071,13177.63726802999,28610.580890940008,53337.06567096001 2025-06-12,12:41:13.000,163,11075016,4925,0,1749732072,13177.64400434,28610.524497899998,53337.03772248001 2025-06-12,12:41:14.000,163,11074980,5005,0,1749732073,13177.62379541,28610.49630138,53337.0796452 2025-06-12,12:41:15.000,163,11074912,4925,0,1749732074,13177.63726802999,31842.409620299994,53337.12156792 2025-06-12,12:41:16.000,163,11075009,5445,0,1749732075,13177.60358648,30457.206231389995,53337.1495164 2025-06-12,12:41:17.000,163,11075044,5005,0,1749732076,13177.61705909999,29071.988744219998,53337.142529280005 2025-06-12,12:41:18.000,163,11075043,5405,0,1749732077,13177.59685016999,25839.997884869998,53337.142529280005 2025-06-12,12:41:19.000,163,11075001,4725,0,1749732078,13177.56316862,29071.94644944,53337.03073536 2025-06-12,12:41:20.000,163,11075039,5485,0,1749732079,13177.53622337999,31380.480131400007,53337.11458080001 2025-06-12,12:41:21.000,163,11075054,4325,0,1749732080,13177.53622337999,28610.16499227,53337.0796452 2025-06-12,12:41:22.000,163,11074992,4845,0,1749732081,13177.489069209994,25839.82165662,53337.093619440006 2025-06-12,12:41:23.000,163,11074971,5325,0,1749732082,13177.462123969999,31380.353247060004,53337.093619440006 2025-06-12,12:41:24.000,163,11075021,4765,0,1749732083,13177.428442419994,26763.264735749995,53337.11458080001 2025-06-12,12:41:25.000,163,11074917,5245,0,1749732084,13177.408233489994,27686.672569229995,53337.142529280005 2025-06-12,12:41:26.000,163,11074897,5645,0,1749732085,13177.388024559994,26763.20834271,53337.05868384 2025-06-12,12:41:27.000,163,11074978,4845,0,1749732086,13177.354343009989,29995.163956410004,53337.0796452 2025-06-12,12:41:28.000,163,11074955,5165,0,1749732087,13177.320661459999,28609.974665760004,53337.093619440006 2025-06-12,12:41:29.000,163,11074992,4965,0,1749732088,13177.320661459999,35073.970482720004,53337.05868384 2025-06-12,12:41:30.000,163,11074966,5165,0,1749732089,13177.293716219989,33688.83053598,53337.03073536 2025-06-12,12:41:31.000,163,11074956,5205,0,1749732090,13177.280243599998,25839.835754879998,53337.093619440006 2025-06-12,12:41:32.000,163,11074989,5245,0,1749732091,13177.280243599998,28609.995813150003,53337.06567096001 2025-06-12,12:41:33.000,163,11074986,4085,0,1749732092,13177.300452529998,26763.151949670006,53337.072658080004 2025-06-12,12:41:34.000,163,11074976,4245,0,1749732093,13177.293716219989,29995.093465109996,53337.023748240004 2025-06-12,12:41:35.000,163,11074961,5405,0,1749732094,13177.313925149989,27686.538635760007,53337.093619440006 2025-06-12,12:41:36.000,163,11075063,5565,0,1749732095,13177.307188839994,25377.962659020006,53337.0796452 2025-06-12,12:41:37.000,163,11075023,5605,0,1749732096,13177.293716219989,28609.88302707,53337.06567096001 2025-06-12,12:41:38.000,163,11075044,4205,0,1749732097,13177.300452529998,28148.09452077,53337.0796452 2025-06-12,12:41:39.000,163,11075021,5205,0,1749732098,13177.307188839994,24916.174152720007,53337.03073536 2025-06-12,12:41:40.000,163,11075029,4725,0,1749732099,13177.340870389999,34150.231340130005,53337.05868384 2025-06-12,12:41:41.000,163,11075027,5405,0,1749732100,13177.374551939989,35997.032908830006,53337.10060656 2025-06-12,12:41:42.000,163,11075017,5405,0,1749732101,13177.361079319999,29071.354322519997,53337.03073536 2025-06-12,12:41:43.000,163,11075003,4605,0,1749732102,13177.374551939989,29071.290880350003,53337.17047776 2025-06-12,12:41:44.000,163,11074998,5044,0,1749732103,13177.408233489994,33688.30890036,53337.10060656 2025-06-12,12:41:45.000,163,11075034,4285,0,1749732104,13177.448651349994,25377.596104259996,53337.11458080001 2025-06-12,12:41:46.000,163,11075025,5245,0,1749732105,13177.47559658999,34611.709684710004,53337.0796452 2025-06-12,12:41:47.000,163,11075004,4885,0,1749732106,13177.529487069995,32303.112560580004,53337.15650352 2025-06-12,12:41:48.000,163,11075017,5725,0,1749732107,13177.47559658999,24915.793499699997,53337.13554216001 2025-06-12,12:41:49.000,163,11074994,4445,0,1749732108,13177.529487069995,29994.451994279996,53337.03772248001 2025-06-12,12:41:50.000,163,11074991,5684,0,1749732109,13177.54295969,23992.301076660005,53337.06567096001 2025-06-12,12:41:51.000,163,11075021,4605,0,1749732110,13177.53622337999,30917.895073410007,53337.06567096001 2025-06-12,12:41:52.000,163,11074960,4285,0,1749732111,13177.57664123999,24915.701861010006,53337.15650352 2025-06-12,12:41:53.000,163,11075001,5765,0,1749732112,13177.569904929995,30456.162960150003,53337.142529280005 2025-06-12,12:41:54.000,163,11075013,5565,0,1749732113,13177.61705909999,25839.060350579995,53337.12855504 2025-06-12,12:41:55.000,163,11074988,4405,0,1749732114,13177.59685016999,29071.051209929996,53337.16349064001 2025-06-12,12:41:56.000,163,11074965,5565,0,1749732115,13177.610322789995,31379.493253199995,53337.2193876 2025-06-12,12:41:57.000,163,11074968,4965,0,1749732116,13177.64400434,29994.311011679994,53337.212400480006 2025-06-12,12:41:58.000,163,11074983,5565,0,1749732117,13177.64400434,29070.818588640002,53337.142529280005 2025-06-12,12:41:59.000,163,11075041,5405,0,1749732118,13177.61705909999,30917.620157340003,53337.240348960004 2025-06-12,12:42:00.000,163,11075012,4125,0,1749732119,13177.63726802999,31379.190140609993,53337.20541336001 2025-06-12,12:42:01.000,163,11075025,5205,0,1749732120,13177.61705909999,32764.30893996,53337.20541336001 2025-06-12,12:42:02.000,163,11075028,5085,0,1749732121,13177.66421327,32764.217301269993,53337.18445200001 2025-06-12,12:42:03.000,163,11074991,5405,0,1749732122,13177.670949579995,27223.692759960002,53337.212400480006 2025-06-12,12:42:04.000,163,11074969,4765,0,1749732123,13177.67768588999,30455.57083323,53337.31720728 2025-06-12,12:42:05.000,163,11075055,4645,0,1749732124,13177.70463113,31378.915224540004,53337.2892588 2025-06-12,12:42:06.000,163,11075030,5005,0,1749732125,13177.71810374999,27223.530629970002,53337.33118152001 2025-06-12,12:42:07.000,163,11075005,5525,0,1749732126,13177.76525792,31378.731947160006,53337.28227168001 2025-06-12,12:42:08.000,163,11075022,4085,0,1749732127,13177.72484006,27223.354401720004,53337.261310320006 2025-06-12,12:42:09.000,163,11074984,5085,0,1749732128,13177.77873053999,22606.294086930007,53337.30323304001 2025-06-12,12:42:10.000,163,11074960,5405,0,1749732129,13177.77873053999,27223.2557139,53337.36611712 2025-06-12,12:42:11.000,163,11074988,4245,0,1749732130,13177.75852160999,26299.756241730007,53337.34515576 2025-06-12,12:42:12.000,163,11075001,5565,0,1749732131,13177.771994229995,26761.44606021,53337.36611712 2025-06-12,12:42:13.000,163,11074999,5765,0,1749732132,13177.78546685,28608.184186740007,53337.31720728 2025-06-12,12:42:14.000,163,11074961,5765,0,1749732133,13177.792203159996,28608.184186740007,53337.261310320006 2025-06-12,12:42:15.000,163,11074982,4245,0,1749732134,13177.84609364,34610.264613060004,53337.41502696 2025-06-12,12:42:16.000,163,11074982,4805,0,1749732135,13177.86630257,28146.395680440008,53337.35214288001 2025-06-12,12:42:17.000,163,11074983,5684,0,1749732136,13177.913456739996,29993.098561320003,53337.380091360006 2025-06-12,12:42:18.000,163,11074975,5445,0,1749732137,13177.920193049991,29531.3523498,53337.477911040005 2025-06-12,12:42:19.000,163,11074992,4845,0,1749732138,13177.967347220001,20759.041373910004,53337.4639368 2025-06-12,12:42:20.000,163,11074986,4405,0,1749732139,13177.947138290001,23067.398827619996,53337.56175648 2025-06-12,12:42:21.000,163,11074984,4045,0,1749732140,13178.001028769992,29992.80954699,53337.56874360001 2025-06-12,12:42:22.000,163,11075008,4245,0,1749732141,13177.967347220001,24452.461233930007,53337.596692080006 2025-06-12,12:42:23.000,163,11075004,5245,0,1749732142,13177.967347220001,26760.917375460005,53337.58271784 2025-06-12,12:42:24.000,163,11074946,5405,0,1749732143,13177.974083529996,29531.056286339997,53337.63162768 2025-06-12,12:42:25.000,163,11075035,4725,0,1749732144,13177.994292459996,32301.25159026,53337.63162768 2025-06-12,12:42:26.000,163,11075024,4045,0,1749732145,13177.960610909991,32301.216344610002,53337.62464056 2025-06-12,12:42:27.000,163,11074994,5285,0,1749732146,13177.960610909991,35533.0521231,53337.694511760004 2025-06-12,12:42:28.000,163,11074979,4485,0,1749732147,13177.947138290001,29531.00694243,53337.65957616 2025-06-12,12:42:29.000,163,11074989,5485,0,1749732148,13177.913456739996,30916.125741779993,53337.743421600004 2025-06-12,12:42:30.000,163,11074983,4805,0,1749732149,13177.90672043,31377.759167220007,53337.743421600004 2025-06-12,12:42:31.000,163,11074995,4645,0,1749732150,13177.893247809996,29530.985795040004,53337.75739584001 2025-06-12,12:42:32.000,163,11075012,3924,0,1749732151,13177.84609364,27684.191275470002,53337.75040872 2025-06-12,12:42:33.000,163,11074959,4485,0,1749732152,13177.86630257,25837.40380503,53337.79931856 2025-06-12,12:42:34.000,163,11074964,4325,0,1749732153,13177.81914839999,25837.38970677,53337.80630568001 2025-06-12,12:42:35.000,163,11074948,4325,0,1749732154,13177.83935732999,31839.392592660006,53337.83425416001 2025-06-12,12:42:36.000,163,11075004,5125,0,1749732155,13177.77873053999,26760.783441990003,53337.83425416001 2025-06-12,12:42:37.000,163,11075035,4645,0,1749732156,13177.75852160999,24914.02416807,53337.82726704 2025-06-12,12:42:38.000,163,11075009,4645,0,1749732157,13177.75852160999,32301.195197220004,53337.9180996 2025-06-12,12:42:39.000,163,11075000,4765,0,1749732158,13177.771994229995,33686.306947439996,53337.90412536001 2025-06-12,12:42:40.000,163,11075011,5565,0,1749732159,13177.71810374999,33224.63827635,53337.883164000006 2025-06-12,12:42:41.000,163,11074971,4605,0,1749732160,13177.72484006,27684.254717639997,53337.96700944 2025-06-12,12:42:42.000,163,11074953,4525,0,1749732161,13177.691158509995,25837.467247199995,53337.9879708 2025-06-12,12:42:43.000,163,11074945,5365,0,1749732162,13177.711367439995,35533.20015483,53338.04386776001 2025-06-12,12:42:44.000,163,11074977,5325,0,1749732163,13177.66421327,29992.837743509997,53338.10675184 2025-06-12,12:42:45.000,163,11074976,4205,0,1749732164,13177.670949579995,28607.817631979997,53338.078803360004 2025-06-12,12:42:46.000,163,11074955,5445,0,1749732165,13177.63726802999,28607.881074150006,53338.09277760001 2025-06-12,12:42:47.000,163,11074992,5085,0,1749732166,13177.61705909999,29993.049217410007,53338.06482912 2025-06-12,12:42:48.000,163,11075062,4925,0,1749732167,13177.60358648,29069.662531320006,53338.099764720006 2025-06-12,12:42:49.000,163,11075013,5245,0,1749732168,13177.59685016999,25837.777408919996,53338.1277132 2025-06-12,12:42:50.000,163,11074957,5285,0,1749732169,13177.56316862,33224.92729068,53338.19059728001 2025-06-12,12:42:51.000,163,11074964,4765,0,1749732170,13177.56316862,25837.826752830006,53338.21155864001 2025-06-12,12:42:52.000,163,11074992,4845,0,1749732171,13177.58337755,30454.76018328,53338.26046848001 2025-06-12,12:42:53.000,163,11074988,5285,0,1749732172,13177.56316862,27684.607174139994,53338.28142984 2025-06-12,12:42:54.000,163,11074979,5605,0,1749732173,13177.569904929995,26761.269831960002,53338.267455600006 2025-06-12,12:42:55.000,163,11074930,5005,0,1749732174,13177.549695999995,30916.598033489994,53338.28142984 2025-06-12,12:42:56.000,163,11074999,4645,0,1749732175,13177.529487069995,27684.804549780005,53338.30937832001 2025-06-12,12:42:57.000,163,11075009,5405,0,1749732176,13177.55643230999,26761.424912820003,53338.3722624 2025-06-12,12:42:58.000,163,11074968,5125,0,1749732177,13177.51601444999,29070.022036950002,53338.42117224 2025-06-12,12:42:59.000,163,11075007,5325,0,1749732178,13177.509278139994,32763.625174350003,53338.42117224 2025-06-12,12:43:00.000,163,11074957,5645,0,1749732179,13177.468860279994,28146.691743899995,53338.50501768001 2025-06-12,12:43:01.000,163,11074985,5205,0,1749732180,13177.468860279994,29993.500361729995,53338.50501768001 2025-06-12,12:43:02.000,163,11075028,4805,0,1749732181,13177.43517872999,31378.717848900007,53338.5120048 2025-06-12,12:43:03.000,163,11074959,5365,0,1749732182,13177.43517872999,31378.753094550004,53338.49803056 2025-06-12,12:43:04.000,163,11074990,5285,0,1749732183,13177.401497179999,28608.59303628,53338.51899192 2025-06-12,12:43:05.000,163,11074944,4965,0,1749732184,13177.388024559994,32763.928286940005,53338.49104344 2025-06-12,12:43:06.000,163,11075011,5565,0,1749732185,13177.334134079989,32763.956483460002,53338.602837360006 2025-06-12,12:43:07.000,163,11074873,5765,0,1749732186,13177.327397769994,32302.273714109993,53338.57488888001 2025-06-12,12:43:08.000,163,11074995,5405,0,1749732187,13177.280243599998,34149.110528460005,53338.651747200005 2025-06-12,12:43:09.000,163,11074963,5445,0,1749732188,13177.260034669998,31378.915224540004,53338.63078584 2025-06-12,12:43:10.000,163,11074955,5605,0,1749732189,13177.239825739998,31378.865880629994,53338.64476008001 2025-06-12,12:43:11.000,163,11075011,5525,0,1749732190,13177.206144189993,31840.5768465,53338.6866828 2025-06-12,12:43:12.000,163,11074991,5485,0,1749732191,13177.233089429988,30455.486243670006,53338.71463128001 2025-06-12,12:43:13.000,163,11074947,5405,0,1749732192,13177.199407879998,34149.103479330006,53338.756554 2025-06-12,12:43:14.000,163,11075042,5325,0,1749732193,13177.192671569988,28608.691724100005,53338.79148960001 2025-06-12,12:43:15.000,163,11074948,5125,0,1749732194,13177.206144189993,29070.34629693,53338.868347920004 2025-06-12,12:43:16.000,163,11074995,5365,0,1749732195,13177.158990019998,29532.106606710004,53338.81245096001 2025-06-12,12:43:17.000,163,11074957,5525,0,1749732196,13177.132044780003,24453.34237518,53338.83341232 2025-06-12,12:43:18.000,163,11074947,5485,0,1749732197,13177.078154299998,29532.092508450005,53338.87533504 2025-06-12,12:43:19.000,163,11075024,5005,0,1749732198,13177.071417990002,23991.73714626,53338.917257760004 2025-06-12,12:43:20.000,163,11074958,5005,0,1749732199,13177.037736439997,32302.421745839994,53338.95918048001 2025-06-12,12:43:21.000,163,11075018,5205,0,1749732200,13177.024263819992,29070.416788229995,53338.94520624 2025-06-12,12:43:22.000,163,11074987,5485,0,1749732201,13177.017527509997,33687.505299540004,53338.938219120006 2025-06-12,12:43:23.000,163,11074952,4925,0,1749732202,13176.977109649997,26762.009990610008,53338.917257760004 2025-06-12,12:43:24.000,163,11074974,5285,0,1749732203,13176.990582270002,29070.564819959996,53338.92424488 2025-06-12,12:43:25.000,163,11074971,5565,0,1749732204,13176.943428099992,30455.7047667,53338.94520624 2025-06-12,12:43:26.000,163,11075004,4885,0,1749732205,13176.950164410002,29532.30398235,53338.9661676 2025-06-12,12:43:27.000,163,11075015,5365,0,1749732206,13176.956900719997,24915.307109729998,53338.95219336 2025-06-12,12:43:28.000,163,11074984,4965,0,1749732207,13176.943428099992,29070.656458650003,53339.01507744 2025-06-12,12:43:29.000,163,11074998,4925,0,1749732208,13176.977109649997,30455.824601910004,53339.0709744 2025-06-12,12:43:30.000,163,11074973,5645,0,1749732209,13176.997318579997,28609.086475379998,53339.0709744 2025-06-12,12:43:31.000,163,11074978,5005,0,1749732210,13176.990582270002,21683.513626019994,53339.02206456 2025-06-12,12:43:32.000,163,11075015,5565,0,1749732211,13177.010791200002,27224.002921680003,53339.04302592 2025-06-12,12:43:33.000,163,11074987,5485,0,1749732212,13177.024263819992,32302.774202340006,53339.09892288001 2025-06-12,12:43:34.000,163,11074970,4925,0,1749732213,13177.031000130002,36919.85566452,53339.13385848 2025-06-12,12:43:35.000,163,11074992,5205,0,1749732214,13177.024263819992,29532.64234059,53339.154819840005 2025-06-12,12:43:36.000,163,11075008,4885,0,1749732215,13177.044472749993,26300.714923410007,53339.13385848 2025-06-12,12:43:37.000,163,11075010,5085,0,1749732216,13177.044472749993,30456.092468849994,53339.18276832 2025-06-12,12:43:38.000,163,11074990,4125,0,1749732217,13177.111835850003,23992.272880139994,53339.23167816 2025-06-12,12:43:39.000,163,11074961,5684,0,1749732218,13177.145517399993,29994.480190799994,53339.23167816 2025-06-12,12:43:40.000,163,11074996,3965,0,1749732219,13177.138781089998,32303.077314930008,53339.25962664 2025-06-12,12:43:41.000,163,11074995,4685,0,1749732220,13177.179198949998,33226.55563971,53339.280588 2025-06-12,12:43:42.000,163,11074967,4685,0,1749732221,13177.199407879998,29994.74100861,53339.24565240001 2025-06-12,12:43:43.000,163,11074943,5365,0,1749732222,13177.199407879998,27224.538655559998,53339.24565240001 2025-06-12,12:43:44.000,163,11074959,5725,0,1749732223,13177.239825739998,32765.10549165,53339.35744632 2025-06-12,12:43:45.000,163,11074990,4925,0,1749732224,13177.219616809998,30456.635251860003,53339.33648496 2025-06-12,12:43:46.000,163,11075004,4165,0,1749732225,13177.233089429988,34612.118534249996,53339.38539480001 2025-06-12,12:43:47.000,163,11074968,5405,0,1749732226,13177.280243599998,29995.05821946,53339.420330400004 2025-06-12,12:43:48.000,163,11074983,4965,0,1749732227,13177.246562049993,28610.066304449996,53339.38539480001 2025-06-12,12:43:49.000,163,11074969,4445,0,1749732228,13177.300452529998,25839.96263922,53339.455266 2025-06-12,12:43:50.000,163,11074954,4965,0,1749732229,13177.286979909994,31842.212244659997,53339.46225312001 2025-06-12,12:43:51.000,163,11074987,4605,0,1749732230,13177.293716219989,33227.472026610005,53339.44827888 2025-06-12,12:43:52.000,163,11074952,5125,0,1749732231,13177.327397769994,29072.172021599996,53339.44827888 2025-06-12,12:43:53.000,163,11074867,4765,0,1749732232,13177.273507289989,33227.69054964,53339.40635616 2025-06-12,12:43:54.000,163,11075014,5125,0,1749732233,13177.280243599998,32766.021878550004,53339.46225312001 2025-06-12,12:43:55.000,163,11074981,4845,0,1749732234,13177.266770979993,32304.45189528,53339.46924024 2025-06-12,12:43:56.000,163,11074953,5765,0,1749732235,13177.280243599998,27687.476170049995,53339.53212432001 2025-06-12,12:43:57.000,163,11074977,4765,0,1749732236,13177.293716219989,29996.087392440008,53339.55308568001 2025-06-12,12:43:58.000,163,11074989,5525,0,1749732237,13177.239825739998,32766.571710689997,53339.56705992 2025-06-12,12:43:59.000,163,11074965,4725,0,1749732238,13177.293716219989,27687.75108612,53339.62994400001 2025-06-12,12:44:00.000,163,11074992,4885,0,1749732239,13177.286979909994,32305.036973070004,53339.62994400001 2025-06-12,12:44:01.000,163,11074932,5365,0,1749732240,13177.293716219989,27226.2868398,53339.6648796 2025-06-12,12:44:02.000,163,11074931,5765,0,1749732241,13177.307188839994,28611.525474359994,53339.69981520001 2025-06-12,12:44:03.000,163,11074991,5405,0,1749732242,13177.300452529998,26764.773249570004,53339.67885384001 2025-06-12,12:44:04.000,163,11075012,4245,0,1749732243,13177.354343009989,29073.454963259996,53339.62295688 2025-06-12,12:44:05.000,163,11074980,5285,0,1749732244,13177.367815629994,28150.110571950005,53339.69282808 2025-06-12,12:44:06.000,163,11075013,5485,0,1749732245,13177.361079319999,24918.232498679994,53339.67186672 2025-06-12,12:44:07.000,163,11074935,5445,0,1749732246,13177.307188839994,34614.381304979994,53339.67885384001 2025-06-12,12:44:08.000,163,11075022,4925,0,1749732247,13177.300452529998,26303.598017580007,53339.76968640001 2025-06-12,12:44:09.000,163,11074967,5605,0,1749732248,13177.334134079989,26303.67555801,53339.79763488001 2025-06-12,12:44:10.000,163,11074974,5125,0,1749732249,13177.334134079989,30459.22228257,53339.79763488001 2025-06-12,12:44:11.000,163,11074984,5205,0,1749732250,13177.347606699994,28150.752042780005,53339.81859624001 2025-06-12,12:44:12.000,163,11074964,5044,0,1749732251,13177.374551939989,23995.296956909995,53339.825583360005 2025-06-12,12:44:13.000,163,11074953,6005,0,1749732252,13177.408233489994,25842.302950380006,53339.86051896 2025-06-12,12:44:14.000,163,11074981,5684,0,1749732253,13177.408233489994,25380.690672330005,53339.81859624001 2025-06-12,12:44:15.000,163,11074981,5645,0,1749732254,13177.41496979999,28612.836612540006,53339.88148032 2025-06-12,12:44:16.000,163,11075023,5725,0,1749732255,13177.4823329,29074.723806659997,53339.8395576 2025-06-12,12:44:17.000,163,11074963,5605,0,1749732256,13177.47559658999,26766.204222960005,53339.895454560006 2025-06-12,12:44:18.000,163,11075013,5485,0,1749732257,13177.50254183,27228.013876650002,53339.9094288 2025-06-12,12:44:19.000,163,11074925,5645,0,1749732258,13177.509278139994,30460.117522080007,53339.86750608001 2025-06-12,12:44:20.000,163,11074990,5085,0,1749732259,13177.53622337999,31383.708632940004,53339.91641592001 2025-06-12,12:44:21.000,163,11074940,5205,0,1749732260,13177.549695999995,25843.134747720003,53339.895454560006 2025-06-12,12:44:22.000,163,11074987,4605,0,1749732261,13177.64400434,30922.11750228,53339.95833864 2025-06-12,12:44:23.000,163,11075002,4485,0,1749732262,13177.65747695999,34154.242295100004,53340.00724848 2025-06-12,12:44:24.000,163,11075007,4725,0,1749732263,13177.691158509995,34154.31983553,53339.98628712001 2025-06-12,12:44:25.000,163,11074990,4205,0,1749732264,13177.691158509995,29075.372326619996,53340.00724848 2025-06-12,12:44:26.000,163,11074959,5285,0,1749732265,13177.77873053999,30460.547519009997,53340.01423560001 2025-06-12,12:44:27.000,163,11075006,5125,0,1749732266,13177.832621019996,34154.41852335,53339.96532576001 2025-06-12,12:44:28.000,163,11075007,5485,0,1749732267,13177.86630257,33231.01068987,53339.993274240005 2025-06-12,12:44:29.000,163,11074861,5485,0,1749732268,13177.940401979991,30922.434713130002,53340.02820984 2025-06-12,12:44:30.000,163,11074848,5165,0,1749732269,13177.980819839991,30460.758992910007,53340.10506816001 2025-06-12,12:44:31.000,163,11074959,5485,0,1749732270,13178.007765080001,28613.915129429995,53340.01423560001 2025-06-12,12:44:32.000,163,11074994,5125,0,1749732271,13178.068391870002,30922.59684312,53340.0491712 2025-06-12,12:44:33.000,163,11074994,4565,0,1749732272,13178.122282349992,30922.723727460005,53340.07711968 2025-06-12,12:44:35.000,163,11075014,5125,0,1749732274,13178.216590689997,36001.81926810001,53340.07711968 2025-06-12,12:44:36.000,163,11074912,5085,0,1749732275,13178.277217479997,32308.032853319994,53340.09808104 2025-06-12,12:44:37.000,163,11074850,4925,0,1749732276,13178.364789509993,30922.829464409995,53340.10506816001 2025-06-12,12:44:38.000,163,11075044,4845,0,1749732277,13178.425416299993,27229.043049629996,53340.14699088 2025-06-12,12:44:39.000,163,11074995,4525,0,1749732278,13178.465834159993,32308.11039375,53340.07711968 2025-06-12,12:44:40.000,163,11075029,5445,0,1749732279,13178.553406189989,30461.217186359994,53340.12602952 2025-06-12,12:44:41.000,163,11074953,5605,0,1749732280,13178.627505599994,26305.642265279996,53340.08410680001 2025-06-12,12:44:42.000,163,11074944,5205,0,1749732281,13178.661187149999,32308.173835919995,53340.14000376 2025-06-12,12:44:43.000,163,11075040,5044,0,1749732282,13178.70160501,29537.816402009994,53340.1190424 2025-06-12,12:44:44.000,163,11074990,4965,0,1749732283,13178.7622318,28614.35217549,53340.14000376 2025-06-12,12:44:45.000,163,11074942,4405,0,1749732284,13178.83633120999,31384.695511140002,53340.13301664001 2025-06-12,12:44:46.000,163,11074985,5405,0,1749732285,13178.87674906999,23073.573865500002,53340.12602952 2025-06-12,12:44:47.000,163,11074982,4845,0,1749732286,13178.93737585999,27690.78926115,53340.14699088 2025-06-12,12:44:48.000,163,11075002,4845,0,1749732287,13178.99800264999,27229.00780398,53340.15397800001 2025-06-12,12:44:49.000,163,11074984,4885,0,1749732288,13179.072102059996,27229.00075485,53340.17493936 2025-06-12,12:44:50.000,163,11074980,5005,0,1749732289,13179.10578361,26767.21224855,53340.160965120005 2025-06-12,12:44:51.000,163,11074966,5165,0,1749732290,13179.186619330001,34154.91901158,53340.15397800001 2025-06-12,12:44:52.000,163,11074965,5285,0,1749732291,13179.240509809992,27690.62713116,53340.160965120005 2025-06-12,12:44:53.000,163,11075014,4245,0,1749732292,13179.314609219997,32769.66627876001,53340.160965120005 2025-06-12,12:44:54.000,163,11075030,5205,0,1749732293,13179.355027079997,29537.513289420007,53340.15397800001 2025-06-12,12:44:55.000,163,11075010,5085,0,1749732294,13179.408917560002,26767.099462469996,53340.14699088 2025-06-12,12:44:56.000,163,11074984,5044,0,1749732295,13179.503225899993,31846.046971379998,53340.12602952 2025-06-12,12:44:57.000,163,11074982,4125,0,1749732296,13179.523434829993,34616.42555268,53340.19590072 2025-06-12,12:44:58.000,163,11074943,5565,0,1749732297,13179.557116379998,30922.505204429996,53340.17493936 2025-06-12,12:44:59.000,163,11075061,5565,0,1749732298,13179.624479479993,27690.352215089995,53340.22384920001 2025-06-12,12:45:00.000,163,11074972,5205,0,1749732299,13179.664897339993,31384.209121170003,53340.13301664001 2025-06-12,12:45:01.000,163,11074955,4685,0,1749732300,13179.752469369989,27228.613052700006,53340.16795224 2025-06-12,12:45:02.000,163,11074960,4205,0,1749732301,13179.813096159989,29537.174931179994,53340.19590072 2025-06-12,12:45:03.000,163,11074968,4405,0,1749732302,13179.880459259999,29998.87884792,53340.091093920004 2025-06-12,12:45:04.000,163,11074962,5205,0,1749732303,13179.97476759999,28151.92219836,53340.22384920001 2025-06-12,12:45:05.000,163,11075020,5085,0,1749732304,13180.0421307,33692.601820530006,53340.14699088 2025-06-12,12:45:06.000,163,11074990,4285,0,1749732305,13180.12296642,36001.26238683,53340.209874960005 2025-06-12,12:45:07.000,163,11074990,4205,0,1749732306,13180.170120589995,31845.616974450008,53340.22384920001 2025-06-12,12:45:08.000,163,11075035,4725,0,1749732307,13180.19706582999,23996.163999900004,53340.19590072 2025-06-12,12:45:09.000,163,11075002,4325,0,1749732308,13180.24422,30922.075207500005,53340.17493936 2025-06-12,12:45:10.000,163,11074994,4365,0,1749732309,13180.25769261999,29998.547538810002,53340.23782344 2025-06-12,12:45:11.000,163,11074977,5565,0,1749732310,13180.271165239996,37386.028729679994,53340.16795224 2025-06-12,12:45:12.000,163,11074972,5205,0,1749732311,13180.331792029996,31383.518306430007,53340.17493936 2025-06-12,12:45:13.000,163,11074981,5684,0,1749732312,13180.318319409991,28151.386464480005,53340.1889136 2025-06-12,12:45:14.000,163,11074950,5165,0,1749732313,13180.372209889996,33692.00264448,53340.14699088 2025-06-12,12:45:15.000,163,11074995,5765,0,1749732314,13180.372209889996,27689.541565139996,53340.16795224 2025-06-12,12:45:16.000,163,11074945,4725,0,1749732315,13180.419364059991,26766.07733862,53340.12602952 2025-06-12,12:45:17.000,163,11075016,4325,0,1749732316,13180.419364059991,30921.50422797,53340.209874960005 2025-06-12,12:45:18.000,163,11074987,5725,0,1749732317,13180.399155129991,31844.876815800002,53340.1889136 2025-06-12,12:45:19.000,163,11074945,5525,0,1749732318,13180.412627749996,25842.38049081,53340.17493936 2025-06-12,12:45:20.000,163,11074967,4445,0,1749732319,13180.412627749996,23995.423841249998,53340.16795224 2025-06-12,12:45:21.000,163,11074969,5605,0,1749732320,13180.385682510001,27689.16796125,53340.18192648001 2025-06-12,12:45:22.000,163,11074944,4165,0,1749732321,13180.405891440001,30921.18701712,53340.14000376 2025-06-12,12:45:23.000,163,11074999,4645,0,1749732322,13180.365473580001,29997.680495819994,53340.24481056 2025-06-12,12:45:24.000,163,11074978,5205,0,1749732323,13180.34526465,28150.695649739995,53340.18192648001 2025-06-12,12:45:25.000,163,11075009,6005,0,1749732324,13180.318319409991,26303.774245830005,53340.13301664001 2025-06-12,12:45:26.000,163,11074972,4405,0,1749732325,13180.338528339991,32767.791210180003,53340.16795224 2025-06-12,12:45:27.000,163,11075011,5445,0,1749732326,13180.26442893,28612.195141710006,53340.14000376 2025-06-12,12:45:28.000,163,11075022,5165,0,1749732327,13180.210538449996,27688.70271867,53340.08410680001 2025-06-12,12:45:29.000,163,11074975,4765,0,1749732328,13180.21727475999,31844.122558889998,53340.112055280006 2025-06-12,12:45:30.000,163,11074988,5085,0,1749732329,13180.210538449996,30458.89802259,53340.10506816001 2025-06-12,12:45:31.000,163,11074989,4685,0,1749732330,13180.170120589995,27688.519441290002,53340.14000376 2025-06-12,12:45:32.000,163,11074982,5165,0,1749732331,13180.109493799995,28611.906127380003,53340.091093920004 2025-06-12,12:45:33.000,163,11074977,4605,0,1749732332,13180.109493799995,29997.024926729995,53340.09808104 2025-06-12,12:45:34.000,163,11074898,4645,0,1749732333,13180.069075939995,28611.835636079995,53340.02122272 2025-06-12,12:45:35.000,163,11074979,5605,0,1749732334,13180.028658079995,29535.236420429996,53340.042184080005 2025-06-12,12:45:36.000,163,11074983,4765,0,1749732335,13179.988240219995,32767.19908326,53339.96532576001 2025-06-12,12:45:37.000,163,11074970,4485,0,1749732336,13179.947822359994,26764.907183040006,53340.02122272 2025-06-12,12:45:38.000,163,11075013,5765,0,1749732337,13179.907404499994,31381.967497830003,53340.03519696001 2025-06-12,12:45:39.000,163,11074979,5645,0,1749732338,13179.87372294999,36460.844515439996,53340.03519696001 2025-06-12,12:45:40.000,163,11075022,5005,0,1749732339,13179.813096159989,26764.702758269996,53340.00724848 2025-06-12,12:45:41.000,163,11074983,4725,0,1749732340,13179.752469369989,31381.812416970002,53340.02820984 2025-06-12,12:45:42.000,163,11074989,5525,0,1749732341,13179.718787819998,32305.163857410007,53339.993274240005 2025-06-12,12:45:43.000,163,11074902,3965,0,1749732342,13179.658161029998,25379.372485019994,53339.95833864 2025-06-12,12:45:44.000,163,11074972,5165,0,1749732343,13179.631215789988,27687.920265239998,53339.95135152 2025-06-12,12:45:45.000,163,11074938,5005,0,1749732344,13179.563852689993,34613.563605899995,53339.93737728001 2025-06-12,12:45:46.000,163,11074983,5565,0,1749732345,13179.503225899993,26302.632286770007,53339.91641592001 2025-06-12,12:45:47.000,163,11074988,5245,0,1749732346,13179.456071729997,29072.898081990003,53339.8395576 2025-06-12,12:45:48.000,163,11074987,4805,0,1749732347,13179.415653869997,27687.624201779996,53339.895454560006 2025-06-12,12:45:49.000,163,11075068,5245,0,1749732348,13179.328081840002,28611.046133519994,53339.81859624001 2025-06-12,12:45:50.000,163,11074979,5725,0,1749732349,13179.287663980002,27687.603054389998,53339.86051896 2025-06-12,12:45:51.000,163,11074859,4525,0,1749732350,13179.274191359997,26764.110631350006,53339.8395576 2025-06-12,12:45:52.000,163,11074828,5125,0,1749732351,13179.233773499996,29996.01690114,53339.85353184 2025-06-12,12:45:53.000,163,11075031,4605,0,1749732352,13179.200091949991,28610.84170875,53339.804622 2025-06-12,12:45:54.000,163,11075006,4085,0,1749732353,13179.166410400001,30919.361292450005,53339.74872504001 2025-06-12,12:45:55.000,163,11074972,5085,0,1749732354,13179.152937779996,38768.41951572,53339.81859624001 2025-06-12,12:45:56.000,163,11074972,5485,0,1749732355,13179.078838369991,29072.411692020003,53339.76968640001 2025-06-12,12:45:57.000,163,11074997,4765,0,1749732356,13179.08557468,28148.947465499994,53339.78366064 2025-06-12,12:45:58.000,163,11074940,5285,0,1749732357,13179.02494789,29534.07331398,53339.69981520001 2025-06-12,12:45:59.000,163,11075006,4925,0,1749732358,13178.97779371999,30919.149818549995,53339.64391824 2025-06-12,12:46:00.000,163,11074976,4445,0,1749732359,13178.890221689995,26301.990815940007,53339.706802320004 2025-06-12,12:46:01.000,163,11074991,5525,0,1749732360,13178.81612227999,26763.631290510006,53339.62994400001 2025-06-12,12:46:02.000,163,11074981,5525,0,1749732361,13178.768968109995,28610.439908340006,53339.62994400001 2025-06-12,12:46:03.000,163,11074947,5645,0,1749732362,13178.72181394,29533.805447039995,53339.64391824 2025-06-12,12:46:04.000,163,11075012,4285,0,1749732363,13178.67465976999,25840.040179649994,53339.61596976 2025-06-12,12:46:05.000,163,11074945,5725,0,1749732364,13178.539933569999,27225.14488074,53339.588021280004 2025-06-12,12:46:06.000,163,11075045,5645,0,1749732365,13178.519724639998,29533.608071399998,53339.5950084 2025-06-12,12:46:07.000,163,11074963,5684,0,1749732366,13178.445625229993,30918.670477709995,53339.50417584 2025-06-12,12:46:08.000,163,11075016,4285,0,1749732367,13178.364789509993,32765.493193799994,53339.43430464001 2025-06-12,12:46:09.000,163,11074996,4125,0,1749732368,13178.310899030002,28610.073353579995,53339.41334328001 2025-06-12,12:46:10.000,163,11074961,5445,0,1749732369,13178.230063310002,29533.452990539998,53339.420330400004 2025-06-12,12:46:11.000,163,11075009,4645,0,1749732370,13178.189645450002,31380.205215330003,53339.39936904 2025-06-12,12:46:12.000,163,11074964,5005,0,1749732371,13178.108809730002,29533.368400980005,53339.38539480001 2025-06-12,12:46:13.000,163,11074955,5605,0,1749732372,13178.075128179997,30918.45195468,53339.36443344001 2025-06-12,12:46:14.000,163,11075017,4725,0,1749732373,13178.027974010001,32765.204179470005,53339.29456224001 2025-06-12,12:46:15.000,163,11075041,5684,0,1749732374,13177.974083529996,29071.48825599,53339.30853648 2025-06-12,12:46:16.000,163,11075014,5445,0,1749732375,13177.899984119991,27686.320112729998,53339.32949784 2025-06-12,12:46:17.000,163,11074948,5044,0,1749732376,13177.812412089996,30918.247529910004,53339.273600880006 2025-06-12,12:46:18.000,163,11074933,5765,0,1749732377,13177.82588471,31841.648314260005,53339.26661376001 2025-06-12,12:46:19.000,163,11074954,4965,0,1749732378,13177.75852160999,24916.026120990005,53339.252639520004 2025-06-12,12:46:20.000,163,11074956,4165,0,1749732379,13177.711367439995,29533.001846219995,53339.16879408 2025-06-12,12:46:21.000,163,11074954,5325,0,1749732380,13177.67768588999,32764.978607309997,53339.17578120001 2025-06-12,12:46:22.000,163,11075006,4325,0,1749732381,13177.67768588999,30456.402630569995,53339.12687136001 2025-06-12,12:46:23.000,163,11074957,4685,0,1749732382,13177.63726802999,22607.414898600007,53339.1408456 2025-06-12,12:46:24.000,163,11074987,4765,0,1749732383,13177.57664123999,26301.067379910004,53339.11289712 2025-06-12,12:46:25.000,163,11074998,5325,0,1749732384,13177.58337755,31379.796365789996,53339.036038800004 2025-06-12,12:46:26.000,163,11075009,5245,0,1749732385,13177.57664123999,29532.882011010006,53339.09193576 2025-06-12,12:46:27.000,163,11074956,4965,0,1749732386,13177.53622337999,25839.243627959993,53339.04302592 2025-06-12,12:46:28.000,163,11074971,4885,0,1749732387,13177.57664123999,29532.896109270005,53338.9661676 2025-06-12,12:46:29.000,163,11074982,4085,0,1749732388,13177.54295969,29532.832667099996,53339.036038800004 2025-06-12,12:46:30.000,163,11074976,4205,0,1749732389,13177.55643230999,33226.456951889995,53338.99411608 2025-06-12,12:46:31.000,163,11074992,4205,0,1749732390,13177.51601444999,29994.459043409996,53338.8962964 2025-06-12,12:46:32.000,163,11074990,5085,0,1749732391,13177.50254183,30456.134763630005,53338.8962964 2025-06-12,12:46:33.000,163,11074855,5405,0,1749732392,13177.4823329,38766.770019300006,53338.868347920004 2025-06-12,12:46:34.000,163,11074964,5044,0,1749732393,13177.52275076,29994.360355590004,53338.87533504 2025-06-12,12:46:35.000,163,11074996,4165,0,1749732394,13177.529487069995,31379.338172339994,53338.83341232 2025-06-12,12:46:36.000,163,11074982,4805,0,1749732395,13177.549695999995,32302.66846539,53338.86136080001 2025-06-12,12:46:37.000,163,11074990,4925,0,1749732396,13177.57664123999,28147.333214729995,53338.73559264 2025-06-12,12:46:38.000,163,11075024,4965,0,1749732397,13177.63726802999,28147.26977256,53338.77751536 2025-06-12,12:46:39.000,163,11074992,5005,0,1749732398,13177.67768588999,31379.190140609993,53338.819438080005 2025-06-12,12:46:40.000,163,11075023,4605,0,1749732399,13177.731576369995,31379.140796699998,53338.72860552 2025-06-12,12:46:41.000,163,11075015,5325,0,1749732400,13177.731576369995,28608.839755830006,53338.70764416 2025-06-12,12:46:42.000,163,11075002,4805,0,1749732401,13177.75852160999,29532.240540180006,53338.651747200005 2025-06-12,12:46:43.000,163,11075005,5605,0,1749732402,13177.79893946999,29070.487279530003,53338.65873432 2025-06-12,12:46:44.000,163,11075003,5485,0,1749732403,13177.852829949996,35995.97553933,53338.64476008001 2025-06-12,12:46:45.000,163,11074985,4805,0,1749732404,13177.879775189991,28608.72696975,53338.651747200005 2025-06-12,12:46:46.000,163,11075015,5325,0,1749732405,13177.90672043,34610.75805216,53338.58886312 2025-06-12,12:46:47.000,163,11075030,5044,0,1749732406,13177.953874599996,34149.04003716,53338.651747200005 2025-06-12,12:46:48.000,163,11075015,5445,0,1749732407,13177.987556150001,30455.359359330003,53338.64476008001 2025-06-12,12:46:49.000,163,11075012,4845,0,1749732408,13178.021237699992,33687.20923608,53338.62379872001 2025-06-12,12:46:50.000,163,11075020,5165,0,1749732409,13178.054919249997,32302.062240209998,53338.60982448 2025-06-12,12:46:51.000,163,11074971,5365,0,1749732410,13178.108809730002,28608.41680803,53338.54694040001 2025-06-12,12:46:52.000,163,11074984,5285,0,1749732411,13178.122282349992,31840.287832169997,53338.49803056 2025-06-12,12:46:53.000,163,11074978,5044,0,1749732412,13178.176172829997,29070.05023347,53338.50501768001 2025-06-12,12:46:54.000,163,11074988,5325,0,1749732413,13178.216590689997,28146.550761299994,53338.47706920001 2025-06-12,12:46:55.000,163,11075013,4765,0,1749732414,13178.297426409998,27684.889139339997,53338.52597904001 2025-06-12,12:46:56.000,163,11074966,5125,0,1749732415,13178.317635339998,30916.760163479994,53338.53995328 2025-06-12,12:46:57.000,163,11075018,5085,0,1749732416,13178.378262129998,30916.68262305,53338.49803056 2025-06-12,12:46:58.000,163,11075014,4965,0,1749732417,13178.364789509993,29993.225445660006,53338.49803056 2025-06-12,12:46:59.000,163,11074959,5405,0,1749732418,13178.405207369993,31378.231458930008,53338.54694040001 2025-06-12,12:47:00.000,163,11074974,4885,0,1749732419,13178.452361539988,28607.93746719,53338.54694040001 2025-06-12,12:47:01.000,163,11074986,4885,0,1749732420,13178.519724639998,31839.815540459997,53338.50501768001 2025-06-12,12:47:02.000,163,11074947,5605,0,1749732421,13178.566878809994,25837.685770230004,53338.49104344 2025-06-12,12:47:03.000,163,11075006,5005,0,1749732422,13178.600560359999,31839.702754380007,53338.47706920001 2025-06-12,12:47:04.000,163,11075016,4845,0,1749732423,13178.63424190999,32301.371425470003,53338.5120048 2025-06-12,12:47:05.000,163,11074957,4605,0,1749732424,13178.661187149999,26299.20640959,53338.50501768001 2025-06-12,12:47:06.000,163,11074965,5245,0,1749732425,13178.68139608,26760.882129809994,53338.57488888001 2025-06-12,12:47:07.000,163,11074961,5725,0,1749732426,13178.74202287,30916.06229961,53338.51899192 2025-06-12,12:47:08.000,163,11075027,4645,0,1749732427,13178.728550249994,31839.357347009995,53338.53995328 2025-06-12,12:47:09.000,163,11074983,5325,0,1749732428,13178.75549548999,34609.43281572001,53338.5120048 2025-06-12,12:47:10.000,163,11075002,4125,0,1749732429,13178.75549548999,27683.944555919996,53338.5120048 2025-06-12,12:47:11.000,163,11075035,4805,0,1749732430,13178.80264966,32300.800445939996,53338.59585024001 2025-06-12,12:47:12.000,163,11074973,5565,0,1749732431,13178.82285859,31839.061283550007,53338.5120048 2025-06-12,12:47:13.000,163,11075006,4165,0,1749732432,13178.84306752,25836.973808099996,53338.53995328 2025-06-12,12:47:14.000,163,11074984,4045,0,1749732433,13178.88348538,32762.264692259996,53338.56091464 2025-06-12,12:47:15.000,163,11075031,5725,0,1749732434,13178.92390324,28606.936490730004,53338.6168116 2025-06-12,12:47:16.000,163,11075006,4205,0,1749732435,13178.94411217,29991.914307479994,53338.581876000004 2025-06-12,12:47:17.000,163,11074993,5605,0,1749732436,13178.910430619995,29991.900209219995,53338.58886312 2025-06-12,12:47:18.000,163,11074978,5044,0,1749732437,13178.94411217,27221.64146313,53338.54694040001 2025-06-12,12:47:19.000,163,11074989,4565,0,1749732438,13178.98453003,26759.83885857,53338.51899192 2025-06-12,12:47:20.000,163,11074972,4045,0,1749732439,13178.95758478999,34608.52347795,53338.5120048 2025-06-12,12:47:21.000,163,11075007,5605,0,1749732440,13178.9643211,27683.08456206,53338.581876000004 2025-06-12,12:47:22.000,163,11074979,4605,0,1749732441,13178.971057409995,27682.957677719998,53338.54694040001 2025-06-12,12:47:23.000,163,11074977,4765,0,1749732442,13178.98453003,31376.448029039995,53338.54694040001 2025-06-12,12:47:24.000,163,11074961,5405,0,1749732443,13179.01821157999,26297.782485329997,53338.49803056 2025-06-12,12:47:25.000,163,11074960,4365,0,1749732444,13178.991266339995,35069.71985733,53338.54694040001 2025-06-12,12:47:26.000,163,11075058,5044,0,1749732445,13179.011475269996,27220.950648390004,53338.53995328 2025-06-12,12:47:27.000,163,11074979,5725,0,1749732446,13179.00473896,29067.702873179995,53338.56790176 2025-06-12,12:47:28.000,163,11075017,5485,0,1749732447,13178.97779371999,30452.65954254,53338.54694040001 2025-06-12,12:47:29.000,163,11074957,5325,0,1749732448,13179.011475269996,30452.617247760005,53338.56091464 2025-06-12,12:47:30.000,163,11074996,5005,0,1749732449,13178.99800264999,32760.981750599996,53338.58886312 2025-06-12,12:47:31.000,163,11074991,5645,0,1749732450,13179.02494789,33222.56583213,53338.57488888001 2025-06-12,12:47:32.000,163,11074970,5044,0,1749732451,13178.99800264999,32299.193244299997,53338.64476008001 2025-06-12,12:47:33.000,163,11074942,5085,0,1749732452,13178.97779371999,26758.936569929996,53338.67969568 2025-06-12,12:47:34.000,163,11074930,5285,0,1749732453,13178.97779371999,30452.34233169,53338.6168116 2025-06-12,12:47:35.000,163,11074938,4325,0,1749732454,13178.93737585999,34145.712847799994,53338.6866828 2025-06-12,12:47:36.000,163,11075010,4725,0,1749732455,13178.930639549995,31375.503445619994,53338.6866828 2025-06-12,12:47:37.000,163,11074967,5525,0,1749732456,13178.910430619995,31375.43295432,53338.67969568 2025-06-12,12:47:38.000,163,11074912,4965,0,1749732457,13178.87674906999,32760.45306585,53338.64476008001 2025-06-12,12:47:39.000,163,11074970,5445,0,1749732458,13178.85654013999,29528.603189100002,53338.69366992001 2025-06-12,12:47:40.000,163,11074922,5044,0,1749732459,13178.80264966,29066.878124969997,53338.69366992001 2025-06-12,12:47:41.000,163,11074960,4965,0,1749732460,13178.789177039995,27681.82276779,53338.67969568 2025-06-12,12:47:42.000,163,11074939,5365,0,1749732461,13178.7622318,26296.816754519998,53338.749566880004 2025-06-12,12:47:43.000,163,11074947,5125,0,1749732462,13178.69486869999,31837.009986720004,53338.79148960001 2025-06-12,12:47:44.000,163,11074956,4925,0,1749732463,13178.69486869999,27681.858013439996,53338.73559264 2025-06-12,12:47:45.000,163,11075014,5245,0,1749732464,13178.627505599994,29066.85697758,53338.77751536 2025-06-12,12:47:46.000,163,11074986,5044,0,1749732465,13178.553406189989,32298.636363030004,53338.72860552 2025-06-12,12:47:47.000,163,11074977,5565,0,1749732466,13178.479306779998,29066.821731930002,53338.78450248 2025-06-12,12:47:48.000,163,11074985,4645,0,1749732467,13178.432152609988,25835.035297349998,53338.84738656 2025-06-12,12:47:49.000,163,11074948,5325,0,1749732468,13178.418679989998,30913.63739889,53338.87533504 2025-06-12,12:47:50.000,163,11074963,5605,0,1749732469,13178.317635339998,25373.359577130002,53338.8264252 2025-06-12,12:47:51.000,163,11074943,5525,0,1749732470,13178.277217479997,29528.4622065,53338.85437368 2025-06-12,12:47:52.000,163,11075013,5405,0,1749732471,13178.196381759997,31836.88310238,53338.87533504 2025-06-12,12:47:53.000,163,11075004,5325,0,1749732472,13178.115546039997,26758.372639530004,53338.88232216001 2025-06-12,12:47:54.000,163,11074988,4245,0,1749732473,13178.041446629992,29528.398764330006,53338.83341232 2025-06-12,12:47:55.000,163,11074951,4845,0,1749732474,13177.953874599996,26296.570034970006,53338.889309280006 2025-06-12,12:47:56.000,163,11074950,4125,0,1749732475,13177.86630257,33683.56483587,53338.84738656 2025-06-12,12:47:57.000,163,11074974,4125,0,1749732476,13177.81914839999,31375.080497820003,53338.8264252 2025-06-12,12:47:58.000,163,11075003,5445,0,1749732477,13177.78546685,28143.28701411,53338.87533504 2025-06-12,12:47:59.000,163,11074954,4325,0,1749732478,13177.71810374999,29528.328273029998,53338.88232216001 2025-06-12,12:48:00.000,163,11075001,5645,0,1749732479,13177.66421327,26296.513641929996,53338.88232216001 2025-06-12,12:48:01.000,163,11074949,4285,0,1749732480,13177.57664123999,29066.575012379995,53338.80546384 2025-06-12,12:48:02.000,163,11074988,4485,0,1749732481,13177.51601444999,25834.732184759996,53338.84039944001 2025-06-12,12:48:03.000,163,11075002,4805,0,1749732482,13177.47559658999,29066.560914119997,53338.87533504 2025-06-12,12:48:04.000,163,11074966,5085,0,1749732483,13177.43517872999,35068.38052263,53338.88232216001 2025-06-12,12:48:05.000,163,11074887,4765,0,1749732484,13177.327397769994,29989.91235456,53338.8962964 2025-06-12,12:48:06.000,163,11074808,4805,0,1749732485,13177.293716219989,29528.201388689995,53338.80546384 2025-06-12,12:48:07.000,163,11075048,4925,0,1749732486,13177.212880499988,32759.945528490003,53338.85437368 2025-06-12,12:48:08.000,163,11075004,4805,0,1749732487,13177.158990019998,32298.36849609,53338.8264252 2025-06-12,12:48:09.000,163,11075023,5725,0,1749732488,13177.051209060002,29989.961698469997,53338.79148960001 2025-06-12,12:48:10.000,163,11075070,4965,0,1749732489,13177.024263819992,28143.27291585,53338.79847672 2025-06-12,12:48:11.000,163,11074985,5365,0,1749732490,13176.956900719997,30451.679713470003,53338.83341232 2025-06-12,12:48:12.000,163,11075055,5525,0,1749732491,13176.889537620002,27681.590146500006,53338.72860552 2025-06-12,12:48:13.000,163,11075017,5485,0,1749732492,13176.822174519992,27681.597195630005,53338.76354112001 2025-06-12,12:48:14.000,163,11074948,5044,0,1749732493,13176.721129869991,30913.447072380004,53338.73559264 2025-06-12,12:48:15.000,163,11074980,5085,0,1749732494,13176.714393559996,26758.295099099996,53338.721618400006 2025-06-12,12:48:16.000,163,11074995,5165,0,1749732495,13176.59987628999,32298.495380430002,53338.6866828 2025-06-12,12:48:17.000,163,11074970,4725,0,1749732496,13176.54598581,27220.04131062,53338.63777296 2025-06-12,12:48:18.000,163,11074974,4845,0,1749732497,13176.47862270999,29066.751240629994,53338.6168116 2025-06-12,12:48:19.000,163,11075041,5445,0,1749732498,13176.4045233,24911.58516909,53338.73559264 2025-06-12,12:48:20.000,163,11075008,4925,0,1749732499,13176.391050679995,29066.715994979997,53338.67270856001 2025-06-12,12:48:21.000,163,11074985,5485,0,1749732500,13176.32368758,29528.434009980003,53338.581876000004 2025-06-12,12:48:22.000,163,11075009,5525,0,1749732501,13176.242851859999,29066.744191499994,53338.59585024001 2025-06-12,12:48:23.000,163,11075033,4725,0,1749732502,13176.188961379994,33221.875017390004,53338.56790176 2025-06-12,12:48:24.000,163,11075022,5085,0,1749732503,13176.162016139999,28143.42799671,53338.581876000004 2025-06-12,12:48:25.000,163,11075017,5725,0,1749732504,13176.141807209999,28605.167159100005,53338.5120048 2025-06-12,12:48:26.000,163,11075038,5205,0,1749732505,13176.168752449994,29528.567943450005,53338.47706920001 2025-06-12,12:48:27.000,163,11074971,5645,0,1749732506,13176.135070899989,27220.224587999997,53338.54694040001 2025-06-12,12:48:28.000,163,11075010,5125,0,1749732507,13176.067707799994,27220.19639148,53338.49803056 2025-06-12,12:48:29.000,163,11074993,4645,0,1749732508,13176.027289939993,24450.1279719,53338.44912072 2025-06-12,12:48:30.000,163,11075040,4285,0,1749732509,13175.946454219993,32760.488311499998,53338.46309496 2025-06-12,12:48:31.000,163,11074964,4325,0,1749732510,13175.919508979998,29067.00500931,53338.42117224 2025-06-12,12:48:32.000,163,11075032,5245,0,1749732511,13175.899300049998,29528.758269960003,53338.386236640006 2025-06-12,12:48:33.000,163,11075053,4805,0,1749732512,13175.838673259997,31837.22146062,53338.35130104 2025-06-12,12:48:34.000,163,11074873,4605,0,1749732513,13175.825200639993,29528.744171700004,53338.33732680001 2025-06-12,12:48:35.000,163,11074810,5325,0,1749732514,13175.798255399997,28605.449124299994,53338.28142984 2025-06-12,12:48:36.000,163,11074957,5525,0,1749732515,13175.757837539997,31837.284902789994,53338.21155864001 2025-06-12,12:48:37.000,163,11075002,5245,0,1749732516,13175.744364919992,26758.73919429,53338.22553288 2025-06-12,12:48:38.000,163,11075014,5245,0,1749732517,13175.764573849992,29990.57497278,53338.18361016 2025-06-12,12:48:39.000,163,11074934,4205,0,1749732518,13175.724155989992,31837.341295830003,53338.14168744001 2025-06-12,12:48:40.000,163,11074984,5445,0,1749732519,13175.697210749997,24912.036313410004,53338.078803360004 2025-06-12,12:48:41.000,163,11074969,5565,0,1749732520,13175.697210749997,32760.79142409,53338.09277760001 2025-06-12,12:48:42.000,163,11074960,5205,0,1749732521,13175.683738129992,30914.074444950005,53338.099764720006 2025-06-12,12:48:43.000,163,11074995,5725,0,1749732522,13175.683738129992,29067.364514939996,53338.029893520004 2025-06-12,12:48:44.000,163,11075019,5405,0,1749732523,13175.697210749997,30914.095592340003,53338.00194504001 2025-06-12,12:48:45.000,163,11075047,5605,0,1749732524,13175.697210749997,30914.14493625,53337.97399656001 2025-06-12,12:48:46.000,163,11074988,5005,0,1749732525,13175.717419679997,31375.841803860007,53337.96002232 2025-06-12,12:48:47.000,163,11074990,5245,0,1749732526,13175.697210749997,27220.68983058,53337.90412536001 2025-06-12,12:48:48.000,163,11075010,4965,0,1749732527,13175.710683370002,32299.32012864,53337.911112480004 2025-06-12,12:48:49.000,163,11075011,5565,0,1749732528,13175.703947059992,29529.181217760008,53337.86918976 2025-06-12,12:48:50.000,163,11074993,5605,0,1749732529,13175.724155989992,33684.403682339995,53337.883164000006 2025-06-12,12:48:51.000,163,11075036,5125,0,1749732530,13175.757837539997,29067.49139928,53337.89713824 2025-06-12,12:48:52.000,163,11074985,5645,0,1749732531,13175.751101230002,27682.47128775,53337.7783572 2025-06-12,12:48:53.000,163,11074984,5245,0,1749732532,13175.751101230002,27220.873107959997,53337.75739584001 2025-06-12,12:48:54.000,163,11075009,5525,0,1749732533,13175.757837539997,36454.662428430005,53337.73643448001 2025-06-12,12:48:55.000,163,11074992,5445,0,1749732534,13175.730892300002,29991.019067970003,53337.73643448001 2025-06-12,12:48:56.000,163,11075025,5485,0,1749732535,13175.737628609997,27682.591122960002,53337.6735504 2025-06-12,12:48:57.000,163,11074989,5565,0,1749732536,13175.798255399997,33222.86189559,53337.694511760004 2025-06-12,12:48:58.000,163,11075018,4925,0,1749732537,13175.784782779992,27220.929501000006,53337.58271784 2025-06-12,12:48:59.000,163,11075002,4925,0,1749732538,13175.858882189998,30914.44099971,53337.575730720004 2025-06-12,12:49:00.000,163,11074873,5645,0,1749732539,13175.919508979998,30914.44804884,53337.6036792 2025-06-12,12:49:01.000,163,11074848,5044,0,1749732540,13175.966663149993,30914.490343619997,53337.61066632 2025-06-12,12:49:02.000,163,11074877,5325,0,1749732541,13175.973399459988,29991.089559269996,53337.61765344001 2025-06-12,12:49:03.000,163,11074983,5645,0,1749732542,13176.054235179989,31837.86998058,53337.63162768 2025-06-12,12:49:04.000,163,11075007,5485,0,1749732543,13176.094653039989,22142.36264511,53337.54079512001 2025-06-12,12:49:05.000,163,11075000,5085,0,1749732544,13176.135070899989,27220.964746650003,53337.547782240006 2025-06-12,12:49:06.000,163,11074993,5325,0,1749732545,13176.162016139999,27682.675712519995,53337.56874360001 2025-06-12,12:49:07.000,163,11075009,4685,0,1749732546,13176.168752449994,29067.78746274,53337.56874360001 2025-06-12,12:49:08.000,163,11074972,5125,0,1749732547,13176.242851859999,28606.139939040004,53337.61066632 2025-06-12,12:49:09.000,163,11075001,5525,0,1749732548,13176.27653340999,28606.161086430002,53337.58271784 2025-06-12,12:49:10.000,163,11075002,4765,0,1749732549,13176.33716019999,23989.354540319997,53337.56175648 2025-06-12,12:49:11.000,163,11074977,5485,0,1749732550,13176.350632819995,28144.591103159997,53337.58271784 2025-06-12,12:49:12.000,163,11074987,5405,0,1749732551,13176.370841749995,29991.38562273,53337.526820880004 2025-06-12,12:49:13.000,163,11074989,4605,0,1749732552,13176.39778698999,30453.110686860004,53337.56175648 2025-06-12,12:49:14.000,163,11074991,5445,0,1749732553,13176.41799591999,31838.19424056,53337.477911040005 2025-06-12,12:49:15.000,163,11075039,5445,0,1749732554,13176.39778698999,28144.633397939993,53337.44297544 2025-06-12,12:49:16.000,163,11074994,5285,0,1749732555,13176.41799591999,27221.289006630002,53337.477911040005 2025-06-12,12:49:17.000,163,11075030,4925,0,1749732556,13176.41799591999,28606.386658589996,53337.44297544 2025-06-12,12:49:18.000,163,11075040,5085,0,1749732557,13176.4045233,36455.19111318,53337.42201408001 2025-06-12,12:49:19.000,163,11075095,5405,0,1749732558,13176.38431437,29068.154017499997,53337.477911040005 2025-06-12,12:49:20.000,163,11075026,5165,0,1749732559,13176.39778698999,34608.431839259996,53337.477911040005 2025-06-12,12:49:21.000,163,11074959,5645,0,1749732560,13176.35736912999,25374.741206610008,53337.49188528 2025-06-12,12:49:22.000,163,11075015,5325,0,1749732561,13176.29674233999,33223.573857719995,53337.44297544 2025-06-12,12:49:23.000,163,11075032,4205,0,1749732562,13176.290006029994,30453.47724162,53337.48489816 2025-06-12,12:49:24.000,163,11075020,5125,0,1749732563,13176.23611554999,32761.933383149997,53337.44297544 2025-06-12,12:49:25.000,163,11074937,5684,0,1749732564,13176.188961379994,28606.774360740004,53337.49188528 2025-06-12,12:49:26.000,163,11075013,5525,0,1749732565,13176.114861969989,29991.914307479994,53337.429001200006 2025-06-12,12:49:27.000,163,11075032,5125,0,1749732566,13176.060971489998,28145.20437747,53337.477911040005 2025-06-12,12:49:28.000,163,11075016,4125,0,1749732567,13175.966663149993,28145.225524859998,53337.36611712 2025-06-12,12:49:29.000,163,11075007,4685,0,1749732568,13175.906036359993,26760.17721681,53337.3940656 2025-06-12,12:49:30.000,163,11074990,4485,0,1749732569,13175.818464329997,29068.661554859995,53337.429001200006 2025-06-12,12:49:31.000,163,11074957,5684,0,1749732570,13175.798255399997,29068.654505729995,53337.42201408001 2025-06-12,12:49:32.000,163,11074891,4885,0,1749732571,13175.710683370002,26760.233609849995,53337.42201408001 2025-06-12,12:49:33.000,163,11074988,5245,0,1749732572,13175.643320269992,29992.125781380004,53337.36611712 2025-06-12,12:49:34.000,163,11075003,4685,0,1749732573,13175.643320269992,31377.251629859995,53337.42201408001 2025-06-12,12:49:35.000,163,11075032,5125,0,1749732574,13175.555748239996,30915.604106159997,53337.33816864 2025-06-12,12:49:36.000,163,11074984,5005,0,1749732575,13175.535539309996,30453.94953333,53337.380091360006 2025-06-12,12:49:37.000,163,11074977,5805,0,1749732576,13175.46817621,25375.354480919996,53337.35214288001 2025-06-12,12:49:38.000,163,11074992,5285,0,1749732577,13175.434494659996,27683.89521201,53337.380091360006 2025-06-12,12:49:39.000,163,11074962,5405,0,1749732578,13175.353658939996,27222.240639180003,53337.35214288001 2025-06-12,12:49:40.000,163,11074939,5605,0,1749732579,13175.293032149995,29992.407746580007,53337.359130000004 2025-06-12,12:49:41.000,163,11075014,4245,0,1749732580,13175.212196429995,26298.86805135,53337.37310424001 2025-06-12,12:49:42.000,163,11075040,5285,0,1749732581,13175.18525119,28145.634374400004,53337.33816864 2025-06-12,12:49:43.000,163,11075037,4925,0,1749732582,13175.10441547,31839.272757450002,53337.310220160005 2025-06-12,12:49:44.000,163,11075008,5245,0,1749732583,13175.030316059994,29992.442992230004,53337.28227168001 2025-06-12,12:49:45.000,163,11075003,5884,0,1749732584,13175.01684343999,26760.586066350006,53337.2892588 2025-06-12,12:49:46.000,163,11074996,4125,0,1749732585,13174.909062479994,35532.805403549995,53337.29624592 2025-06-12,12:49:47.000,163,11075003,4725,0,1749732586,13174.834963069989,28607.387635050007,53337.23336184001 2025-06-12,12:49:48.000,163,11075003,5365,0,1749732587,13174.855171999989,27683.972752440008,53337.212400480006 2025-06-12,12:49:49.000,163,11074994,4485,0,1749732588,13174.794545209988,28145.718963959996,53337.20541336001 2025-06-12,12:49:50.000,163,11075000,5125,0,1749732589,13174.706973179993,29530.830714180003,53337.19842624 2025-06-12,12:49:51.000,163,11075035,5605,0,1749732590,13174.680027939998,31839.30095397,53337.191439120004 2025-06-12,12:49:52.000,163,11074970,5165,0,1749732591,13174.646346389993,29992.562827439993,53337.16349064001 2025-06-12,12:49:53.000,163,11074997,5605,0,1749732592,13174.565510669992,33686.18711223001,53337.191439120004 2025-06-12,12:49:54.000,163,11074848,4045,0,1749732593,13174.531829120002,29530.950549390007,53337.1495164 2025-06-12,12:49:55.000,163,11075050,5325,0,1749732594,13174.471202330002,24914.101708500006,53337.10759368 2025-06-12,12:49:56.000,163,11074999,5684,0,1749732595,13174.430784470002,26299.19936046,53337.10759368 2025-06-12,12:49:57.000,163,11075031,5765,0,1749732596,13174.376893989996,27222.61424307,53337.10060656 2025-06-12,12:49:58.000,163,11075088,5205,0,1749732597,13174.296058269996,33686.356291350006,53337.044709600006 2025-06-12,12:49:59.000,163,11074986,4485,0,1749732598,13174.282585649991,29992.80954699,53337.05868384 2025-06-12,12:50:00.000,163,11075028,5125,0,1749732599,13174.235431479996,26299.20640959,53337.01676112001 2025-06-12,12:50:01.000,163,11074996,5285,0,1749732600,13174.16133206999,32301.293885039995,53337.03073536 2025-06-12,12:50:02.000,163,11074986,4925,0,1749732601,13174.12091420999,28146.00797829,53336.99579976001 2025-06-12,12:50:03.000,163,11075041,5525,0,1749732602,13174.0468148,33686.34219308999,53336.95387704 2025-06-12,12:50:04.000,163,11074999,5445,0,1749732603,13174.06028741999,31377.82260939,53336.86304448 2025-06-12,12:50:05.000,163,11074999,5725,0,1749732604,13173.94577015,28145.951585250004,53336.94688992001 2025-06-12,12:50:06.000,163,11075003,4885,0,1749732605,13173.93903383999,28145.902241339994,53336.84208312 2025-06-12,12:50:07.000,163,11075026,4245,0,1749732606,13173.871670739994,30454.337235479994,53336.81413464 2025-06-12,12:50:08.000,163,11074978,5125,0,1749732607,13173.770626089994,29069.190239610005,53336.81413464 2025-06-12,12:50:09.000,163,11075037,5805,0,1749732608,13173.723471919999,30915.949513529995,53336.835096 2025-06-12,12:50:10.000,163,11074981,4645,0,1749732609,13173.635899889989,29992.534630919996,53336.77221192 2025-06-12,12:50:11.000,163,11075020,5085,0,1749732610,13173.588745719993,28145.718963959996,53336.7652248 2025-06-12,12:50:12.000,163,11075018,4205,0,1749732611,13173.528118929993,27684.029145480003,53336.72330208 2025-06-12,12:50:13.000,163,11075039,4765,0,1749732612,13173.487701069993,31839.237511800005,53336.7652248 2025-06-12,12:50:14.000,163,11075010,5245,0,1749732613,13173.460755829998,31377.540644189998,53336.70234072001 2025-06-12,12:50:15.000,163,11075016,5485,0,1749732614,13173.379920109997,28145.592079619993,53336.66740512 2025-06-12,12:50:16.000,163,11075003,5725,0,1749732615,13173.373183800002,30454.090515930002,53336.56259832001 2025-06-12,12:50:17.000,163,11075037,5285,0,1749732616,13173.346238559992,26760.515575049998,53336.57657256 2025-06-12,12:50:18.000,163,11075031,5805,0,1749732617,13173.305820699992,29069.028109620005,53336.59753392 2025-06-12,12:50:19.000,163,11075006,5165,0,1749732618,13173.265402839992,29069.006962230007,53336.569585440004 2025-06-12,12:50:20.000,163,11074984,5205,0,1749732619,13173.251930220002,30915.766236149997,53336.5556112 2025-06-12,12:50:21.000,163,11075038,4765,0,1749732620,13173.238457599997,28145.620276140005,53336.49272712001 2025-06-12,12:50:22.000,163,11075025,5605,0,1749732621,13173.218248669997,29992.365451799997,53336.49272712001 2025-06-12,12:50:23.000,163,11074967,5525,0,1749732622,13173.191303430001,30454.168056359995,53336.47875288 2025-06-12,12:50:24.000,163,11075005,4445,0,1749732623,13173.164358189992,27222.240639180003,53336.39490744001 2025-06-12,12:50:25.000,163,11074911,4885,0,1749732624,13173.117204019996,31839.265708320003,53336.39490744001 2025-06-12,12:50:26.000,163,11075002,5245,0,1749732625,13173.056577229996,36917.846662469994,53336.352984720004 2025-06-12,12:50:27.000,163,11074999,5645,0,1749732626,13173.00942306,26298.938542649994,53336.27612640001 2025-06-12,12:50:28.000,163,11074976,5285,0,1749732627,13173.00942306,32762.70173832,53336.29010064 2025-06-12,12:50:29.000,163,11074974,5085,0,1749732628,13172.96226888999,28145.796504390004,53336.26913928 2025-06-12,12:50:30.000,163,11075010,5165,0,1749732629,13172.955532579996,29530.85186157,53336.21324232 2025-06-12,12:50:31.000,163,11074997,4685,0,1749732630,13172.935323649996,24913.960725900004,53336.16433248 2025-06-12,12:50:32.000,163,11074985,4845,0,1749732631,13172.94879627,33224.525490269996,53336.185293840004 2025-06-12,12:50:33.000,163,11074977,5765,0,1749732632,13172.935323649996,30454.42887417,53336.19926808001 2025-06-12,12:50:34.000,163,11074993,5365,0,1749732633,13172.94205995999,27222.621292199998,53336.11542264 2025-06-12,12:50:35.000,163,11074945,5765,0,1749732634,13172.92185102999,28607.740091550004,53336.12939688001 2025-06-12,12:50:36.000,163,11074983,4765,0,1749732635,13172.894905789995,25375.833821759996,53336.11542264 2025-06-12,12:50:37.000,163,11074975,5565,0,1749732636,13172.915114719995,29992.858890899995,53336.08048704001 2025-06-12,12:50:38.000,163,11075044,5085,0,1749732637,13172.854487929995,29992.851841769996,53336.05253856 2025-06-12,12:50:39.000,163,11075000,5005,0,1749732638,13172.874696859995,28607.817631979997,53336.1014484 2025-06-12,12:50:40.000,163,11074983,4445,0,1749732639,13172.84775162,31839.716852640006,53336.00362872 2025-06-12,12:50:41.000,163,11074963,5645,0,1749732640,13172.80059744999,32763.209275679998,53335.968693120005 2025-06-12,12:50:42.000,163,11075066,4365,0,1749732641,13172.78712483,35071.74295764,53335.96170600001 2025-06-12,12:50:43.000,163,11074980,5005,0,1749732642,13172.733234349995,28146.275845230004,53335.94773176 2025-06-12,12:50:44.000,163,11074997,4525,0,1749732643,13172.68608018,34610.102483070004,53335.94773176 2025-06-12,12:50:45.000,163,11074914,4605,0,1749732644,13172.632189699994,24452.743199129996,53335.919783280006 2025-06-12,12:50:46.000,163,11074983,5525,0,1749732645,13172.571562909994,29069.831710440005,53335.93375752 2025-06-12,12:50:47.000,163,11075001,5445,0,1749732646,13172.470518259994,29531.486283270002,53335.919783280006 2025-06-12,12:50:48.000,163,11074988,5085,0,1749732647,13172.423364089998,34610.18707263,53335.84292496001 2025-06-12,12:50:49.000,163,11075012,5125,0,1749732648,13172.416627779989,30454.978706309994,53335.87786056 2025-06-12,12:50:50.000,163,11075010,5005,0,1749732649,13172.376209919988,30454.90821501,53335.83593784 2025-06-12,12:50:51.000,163,11074962,4965,0,1749732650,13172.362737299998,29069.817612180006,53335.79401512001 2025-06-12,12:50:52.000,163,11074965,5485,0,1749732651,13172.356000989988,30454.89411675,53335.801002240005 2025-06-12,12:50:53.000,163,11074980,4965,0,1749732652,13172.389682539993,30916.605082619993,53335.86388632001 2025-06-12,12:50:54.000,163,11074992,5085,0,1749732653,13172.396418849989,28146.423876960005,53335.82196360001 2025-06-12,12:50:55.000,163,11075002,5165,0,1749732654,13172.409891469993,31378.32309762,53335.77305376001 2025-06-12,12:50:56.000,163,11075026,5085,0,1749732655,13172.409891469993,35533.665397410005,53335.801002240005 2025-06-12,12:50:57.000,163,11074988,5125,0,1749732656,13172.423364089998,26761.375568910007,53335.752092400005 2025-06-12,12:50:58.000,163,11074970,5285,0,1749732657,13172.436836709989,32763.463044360004,53335.787028 2025-06-12,12:50:59.000,163,11074995,5325,0,1749732658,13172.396418849989,25376.320211729995,53335.71016968 2025-06-12,12:51:00.000,163,11074964,5085,0,1749732659,13172.396418849989,31840.076358270002,53335.67523408001 2025-06-12,12:51:01.000,163,11074945,5565,0,1749732660,13172.376209919988,28608.24762891,53335.71016968 2025-06-12,12:51:02.000,163,11074970,5005,0,1749732661,13172.389682539993,27223.164075210007,53335.66125984 2025-06-12,12:51:03.000,163,11074941,4725,0,1749732662,13172.403155159998,24914.65154064,53335.69619544001 2025-06-12,12:51:04.000,163,11074951,4685,0,1749732663,13172.349264679993,31840.034063490006,53335.6472856 2025-06-12,12:51:05.000,163,11074801,5725,0,1749732664,13172.342528369998,26761.354421519995,53335.62632424001 2025-06-12,12:51:06.000,163,11074927,5805,0,1749732665,13172.362737299998,25837.939538909995,53335.64029848 2025-06-12,12:51:07.000,163,11075005,5565,0,1749732666,13172.342528369998,26299.65755391,53335.633311360005 2025-06-12,12:51:08.000,163,11074932,3965,0,1749732667,13172.376209919988,27222.994896090007,53335.584401520005 2025-06-12,12:51:09.000,163,11074968,4325,0,1749732668,13172.302110509998,27684.70586196,53335.50754320001 2025-06-12,12:51:10.000,163,11074963,4765,0,1749732669,13172.342528369998,31839.984719579996,53335.57741440001 2025-06-12,12:51:11.000,163,11074969,5365,0,1749732670,13172.322319439998,32301.752078489997,53335.54946592 2025-06-12,12:51:12.000,163,11074963,4725,0,1749732671,13172.322319439998,27684.755205869995,53335.60536288001 2025-06-12,12:51:13.000,163,11074967,4645,0,1749732672,13172.288637889993,31840.062260010003,53335.60536288001 2025-06-12,12:51:14.000,163,11074942,5365,0,1749732673,13172.261692649998,32301.759127619996,53335.59138864 2025-06-12,12:51:15.000,163,11074961,5925,0,1749732674,13172.234747410002,27223.08653478,53335.59138864 2025-06-12,12:51:16.000,163,11074927,5405,0,1749732675,13172.214538480002,35533.6865448,53335.55645304001 2025-06-12,12:51:17.000,163,11074954,4845,0,1749732676,13172.187593239993,26299.749192600008,53335.52151744 2025-06-12,12:51:18.000,163,11074931,4565,0,1749732677,13172.133702760002,30916.739016089996,53335.4726076 2025-06-12,12:51:19.000,163,11074985,5445,0,1749732678,13172.147175379992,29069.958594779993,53335.48658184001 2025-06-12,12:51:20.000,163,11074928,5205,0,1749732679,13172.093284900002,28146.6212526,53335.45164624 2025-06-12,12:51:21.000,163,11074947,5485,0,1749732680,13172.100021209997,31378.48522761,53335.43068488 2025-06-12,12:51:22.000,163,11074985,5445,0,1749732681,13172.059603349997,29070.000889560004,53335.45164624 2025-06-12,12:51:23.000,163,11074992,5445,0,1749732682,13171.998976559997,27684.966679770005,53335.4027364 2025-06-12,12:51:24.000,163,11074916,5085,0,1749732683,13171.985503939992,29531.747101080007,53335.416710640005 2025-06-12,12:51:25.000,163,11074955,4765,0,1749732684,13171.938349769996,27223.149976949993,53335.38876216001 2025-06-12,12:51:26.000,163,11074988,5044,0,1749732685,13171.931613460001,31378.435883700004,53335.31889096001 2025-06-12,12:51:27.000,163,11074963,5485,0,1749732686,13171.891195600001,30916.739016089996,53335.32587808 2025-06-12,12:51:28.000,163,11074957,5525,0,1749732687,13171.83056881,26761.403765430005,53335.37478792 2025-06-12,12:51:29.000,163,11074963,5445,0,1749732688,13171.83056881,28146.430926090005,53335.32587808 2025-06-12,12:51:30.000,163,11074980,4845,0,1749732689,13171.817096189996,35071.93328415,53335.37478792 2025-06-12,12:51:31.000,163,11074969,5405,0,1749732690,13171.776678329996,27684.677665440002,53335.35382656 2025-06-12,12:51:32.000,163,11074979,5645,0,1749732691,13171.803623569991,29531.408742839994,53335.26998112001 2025-06-12,12:51:33.000,163,11074992,5125,0,1749732692,13171.76320570999,31378.266704580004,53335.249019760005 2025-06-12,12:51:34.000,163,11074984,4605,0,1749732693,13171.796887259996,32301.596997629997,53335.27696824 2025-06-12,12:51:35.000,163,11074971,4645,0,1749732694,13171.74299677999,30916.464100020006,53335.29094248001 2025-06-12,12:51:36.000,163,11075035,5405,0,1749732695,13171.70931523,28146.212403059995,53335.26998112001 2025-06-12,12:51:37.000,163,11075005,5445,0,1749732696,13171.70931523,28607.916319800002,53335.24203264001 2025-06-12,12:51:38.000,163,11074976,4885,0,1749732697,13171.66216105999,27222.790471319997,53335.21408416 2025-06-12,12:51:39.000,163,11074987,5165,0,1749732698,13171.615006889995,31378.027034159997,53335.249019760005 2025-06-12,12:51:40.000,163,11074918,5125,0,1749732699,13171.60153426999,28146.191255669997,53335.18613568 2025-06-12,12:51:41.000,163,11074961,5485,0,1749732700,13171.56111640999,30454.682642850006,53335.15120008001 2025-06-12,12:51:42.000,163,11074951,5245,0,1749732701,13171.52069854999,29069.535646980003,53335.088316 2025-06-12,12:51:43.000,163,11074992,4205,0,1749732702,13171.554380099995,30916.337215680003,53335.15120008001 2025-06-12,12:51:44.000,163,11074990,5085,0,1749732703,13171.56785272,29531.218416329997,53335.03940616 2025-06-12,12:51:45.000,163,11075003,5525,0,1749732704,13171.534171169995,28607.754189810003,53335.081328880005 2025-06-12,12:51:46.000,163,11075021,4805,0,1749732705,13171.493753309995,32301.300934169994,53335.07434176001 2025-06-12,12:51:47.000,163,11074971,4605,0,1749732706,13171.42639021,27684.289963289993,53334.98350920001 2025-06-12,12:51:48.000,163,11074991,4685,0,1749732707,13171.41965389999,29992.753153950005,53334.99748344 2025-06-12,12:51:49.000,163,11074980,5125,0,1749732708,13171.385972349999,31839.568820910004,53334.94158648 2025-06-12,12:51:50.000,163,11075003,5525,0,1749732709,13171.37923603999,27222.635390459996,53334.99748344 2025-06-12,12:51:51.000,163,11074967,5365,0,1749732710,13171.33881817999,29992.865940029995,53334.962547840005 2025-06-12,12:51:52.000,163,11075023,5684,0,1749732711,13171.31860924999,29992.872989159994,53334.864728160006 2025-06-12,12:51:53.000,163,11074983,4685,0,1749732712,13171.291664009994,34148.13069939001,53334.90665088001 2025-06-12,12:51:54.000,163,11074960,4045,0,1749732713,13171.284927699999,34148.18709243,53334.87171528 2025-06-12,12:51:55.000,163,11075034,5285,0,1749732714,13171.244509839998,31839.716852640006,53334.8787024 2025-06-12,12:51:56.000,163,11074975,4765,0,1749732715,13171.244509839998,29069.606138279996,53334.82280544 2025-06-12,12:51:57.000,163,11075012,4165,0,1749732716,13171.231037219994,30916.38655959,53334.82280544 2025-06-12,12:51:58.000,163,11074986,5205,0,1749732717,13171.190619359993,25837.73511414,53334.71101152 2025-06-12,12:51:59.000,163,11074999,4645,0,1749732718,13171.163674119998,27222.839815230007,53334.73896000001 2025-06-12,12:52:00.000,163,11074956,5365,0,1749732719,13171.136728879988,29069.627285669994,53334.69005016001 2025-06-12,12:52:01.000,163,11074932,5085,0,1749732720,13171.136728879988,30916.450001760008,53334.75293424 2025-06-12,12:52:02.000,163,11074942,4445,0,1749732721,13171.116519949988,29531.295956760005,53334.71799864001 2025-06-12,12:52:03.000,163,11074991,5684,0,1749732722,13171.103047329998,26761.13589849,53334.641140319996 2025-06-12,12:52:04.000,163,11075005,4605,0,1749732723,13171.136728879988,28607.902221540004,53334.65511456 2025-06-12,12:52:05.000,163,11074991,5765,0,1749732724,13171.129992569993,26299.326244800002,53334.50139792001 2025-06-12,12:52:06.000,163,11075012,5125,0,1749732725,13171.143465189998,29992.915283940005,53334.54332064 2025-06-12,12:52:07.000,163,11074817,5325,0,1749732726,13171.170410429993,33224.744013300005,53334.50139792001 2025-06-12,12:52:08.000,163,11074878,4405,0,1749732727,13171.217564599989,28607.852877629994,53334.459475200005 2025-06-12,12:52:09.000,163,11074852,5085,0,1749732728,13171.257982459989,28607.838779369995,53334.51537216 2025-06-12,12:52:10.000,163,11074857,5525,0,1749732729,13171.278191389989,24914.242691100008,53334.43152672001 2025-06-12,12:52:11.000,163,11074845,5405,0,1749732730,13171.278191389989,29992.908234810006,53334.473449439996 2025-06-12,12:52:12.000,163,11075007,5485,0,1749732731,13171.305136629999,23067.427024139994,53334.48043656001 2025-06-12,12:52:13.000,163,11074989,5365,0,1749732732,13171.33881817999,26299.34034306,53334.473449439996 2025-06-12,12:52:14.000,163,11075008,5044,0,1749732733,13171.332081869994,31377.928346340006,53334.459475200005 2025-06-12,12:52:15.000,163,11074977,5445,0,1749732734,13171.385972349999,26299.269851760007,53334.45248808001 2025-06-12,12:52:16.000,163,11074966,4965,0,1749732735,13171.39944496999,29992.872989159994,53334.389604 2025-06-12,12:52:17.000,163,11075028,4885,0,1749732736,13171.412917589994,29531.049237209998,53334.36864264 2025-06-12,12:52:18.000,163,11074974,5005,0,1749732737,13171.433126519994,23529.004056539998,53334.361655520006 2025-06-12,12:52:19.000,163,11074958,5205,0,1749732738,13171.50048961999,28145.923388730007,53334.35466840001 2025-06-12,12:52:20.000,163,11074946,4925,0,1749732739,13171.554380099995,31377.83670765,53334.27781008 2025-06-12,12:52:21.000,163,11074983,5405,0,1749732740,13171.66216105999,27684.268815899995,53334.31274568001 2025-06-12,12:52:22.000,163,11074991,5605,0,1749732741,13171.70257891999,27222.564899160003,53334.28479720001 2025-06-12,12:52:23.000,163,11074999,5445,0,1749732742,13171.74299677999,31839.561771780005,53334.27082296 2025-06-12,12:52:24.000,163,11074876,4845,0,1749732743,13171.83056881,28146.092567850006,53334.32671992 2025-06-12,12:52:25.000,163,11074791,5925,0,1749732744,13171.911404530001,29992.887087420007,53334.27781008 2025-06-12,12:52:26.000,163,11074939,5085,0,1749732745,13171.945086079992,31377.99178851,53334.29877144 2025-06-12,12:52:27.000,163,11074975,5165,0,1749732746,13172.005712869992,27684.402749369998,53334.305758559996 2025-06-12,12:52:28.000,163,11074950,4965,0,1749732747,13172.052867040002,29992.936431330003,53334.27781008 2025-06-12,12:52:29.000,163,11074942,5165,0,1749732748,13172.147175379992,29992.922333070004,53334.27781008 2025-06-12,12:52:30.000,163,11074964,4845,0,1749732749,13172.167384309992,26761.051308930008,53334.28479720001 2025-06-12,12:52:31.000,163,11074988,4925,0,1749732750,13172.241483719998,31839.75914742,53334.28479720001 2025-06-12,12:52:32.000,163,11074957,5485,0,1749732751,13172.308846819993,28146.191255669997,53334.27082296 2025-06-12,12:52:33.000,163,11074952,5085,0,1749732752,13172.389682539993,36918.375347220004,53334.27082296 2025-06-12,12:52:34.000,163,11074986,5044,0,1749732753,13172.436836709989,27684.423896759996,53334.20793888 2025-06-12,12:52:35.000,163,11074966,4205,0,1749732754,13172.477254569989,28607.831730239996,53334.20095176 2025-06-12,12:52:36.000,163,11074974,5165,0,1749732755,13172.53788135999,28607.874025020006,53334.25684872 2025-06-12,12:52:37.000,163,11074956,5365,0,1749732756,13172.62545339,30454.661495459994,53334.242874480005 2025-06-12,12:52:38.000,163,11074985,5405,0,1749732757,13172.632189699994,31839.61111569,53334.22890024 2025-06-12,12:52:39.000,163,11074941,5525,0,1749732758,13172.672607559995,33224.687620259996,53334.21492600001 2025-06-12,12:52:40.000,163,11075006,5085,0,1749732759,13172.71976172999,28607.655501989997,53334.26383584001 2025-06-12,12:52:41.000,163,11074997,5645,0,1749732760,13172.72649804,28145.83175004,53334.25684872 2025-06-12,12:52:42.000,163,11074973,5325,0,1749732761,13172.7669159,28607.45812635,53334.291784320005 2025-06-12,12:52:43.000,163,11074973,5365,0,1749732762,13172.814070069995,27683.993899830006,53334.27781008 2025-06-12,12:52:44.000,163,11074967,5365,0,1749732763,13172.82754269,33224.215328549995,53334.340694160004 2025-06-12,12:52:45.000,163,11074978,5205,0,1749732764,13172.86796055,29068.92237267,53334.31274568001 2025-06-12,12:52:46.000,163,11074952,4125,0,1749732765,13172.86122423999,29530.605142019995,53334.340694160004 2025-06-12,12:52:47.000,163,11075029,5445,0,1749732766,13172.92185102999,23528.531764829997,53334.37562976 2025-06-12,12:52:48.000,163,11074967,5805,0,1749732767,13172.96226888999,27683.641443329994,53334.389604 2025-06-12,12:52:49.000,163,11075030,5325,0,1749732768,13172.9690052,32300.483235089996,53334.361655520006 2025-06-12,12:52:50.000,163,11074999,5525,0,1749732769,13172.98247781999,27221.78244573,53334.37562976 2025-06-12,12:52:51.000,163,11074995,5325,0,1749732770,13172.995950439996,30915.300993569996,53334.38261688001 2025-06-12,12:52:52.000,163,11074979,5405,0,1749732771,13173.043104609991,31838.610139230004,53334.39659112 2025-06-12,12:52:53.000,163,11074981,5645,0,1749732772,13173.103731399991,27683.303085089996,53334.4245396 2025-06-12,12:52:54.000,163,11074991,5565,0,1749732773,13173.144149259992,25836.46627074,53334.34768128 2025-06-12,12:52:55.000,163,11074979,5445,0,1749732774,13173.184567119992,28144.844871840003,53334.4245396 2025-06-12,12:52:56.000,163,11075020,5125,0,1749732775,13173.157621879996,27683.126856839997,53334.46646232 2025-06-12,12:52:57.000,163,11074968,4765,0,1749732776,13173.171094500001,30453.237571200007,53334.473449439996 2025-06-12,12:52:58.000,163,11074982,4125,0,1749732777,13173.204776049992,26759.7049251,53334.46646232 2025-06-12,12:52:59.000,163,11075015,5365,0,1749732778,13173.245193909992,27221.359497929996,53334.4944108 2025-06-12,12:53:00.000,163,11074967,5525,0,1749732779,13173.191303430001,28606.457149890004,53334.48742368 2025-06-12,12:53:01.000,163,11074922,5125,0,1749732780,13173.211512360002,31376.53966773,53334.48043656001 2025-06-12,12:53:02.000,163,11074963,5405,0,1749732781,13173.130676640001,29068.055329680006,53334.410565360005 2025-06-12,12:53:03.000,163,11074924,5085,0,1749732782,13173.150885570001,31838.250633599993,53334.43851384 2025-06-12,12:53:04.000,163,11074989,5525,0,1749732783,13173.177830809997,32761.559779260002,53334.51537216 2025-06-12,12:53:05.000,163,11074950,5085,0,1749732784,13173.191303430001,29529.709902510003,53334.508385040004 2025-06-12,12:53:06.000,163,11074969,5365,0,1749732785,13173.144149259992,33223.263695999995,53334.508385040004 2025-06-12,12:53:07.000,163,11075021,5445,0,1749732786,13173.177830809997,29068.055329680006,53334.50139792001 2025-06-12,12:53:08.000,163,11074983,5365,0,1749732787,13173.137412949996,26759.585089889995,53334.508385040004 2025-06-12,12:53:09.000,163,11075004,5005,0,1749732788,13173.123940329991,33223.256646869995,53334.54332064 2025-06-12,12:53:10.000,163,11074987,5405,0,1749732789,13173.090258780001,30914.814603599996,53334.59223048 2025-06-12,12:53:11.000,163,11075005,5365,0,1749732790,13173.04984092,26297.824780109993,53334.578256240005 2025-06-12,12:53:12.000,163,11074990,4965,0,1749732791,13172.98921413,27221.1409749,53334.52235928001 2025-06-12,12:53:13.000,163,11075008,5005,0,1749732792,13172.94205995999,28144.492415340006,53334.55030776001 2025-06-12,12:53:14.000,163,11075004,5125,0,1749732793,13172.915114719995,29067.843855779996,53334.529346400006 2025-06-12,12:53:15.000,163,11075006,4325,0,1749732794,13172.90837841,29529.470232089996,53334.55030776001 2025-06-12,12:53:16.000,163,11074976,5044,0,1749732795,13172.88816948,28605.956661660006,53334.59223048 2025-06-12,12:53:17.000,163,11074961,5485,0,1749732796,13172.854487929995,28144.139958839995,53334.58524336 2025-06-12,12:53:18.000,163,11075008,5085,0,1749732797,13172.80059744999,29990.73710277,53334.69005016001 2025-06-12,12:53:19.000,163,11074983,5405,0,1749732798,13172.7669159,31375.721968650003,53334.61319184 2025-06-12,12:53:20.000,163,11074988,5125,0,1749732799,13172.76017958999,27220.49950407,53334.61319184 2025-06-12,12:53:21.000,163,11074969,5245,0,1749732800,13172.76017958999,32299.038163439996,53334.57126912001 2025-06-12,12:53:22.000,163,11074997,5325,0,1749732801,13172.713025419995,29528.77941735,53334.59921760001 2025-06-12,12:53:23.000,163,11074984,4845,0,1749732802,13172.68608018,30452.095612139994,53334.64812744001 2025-06-12,12:53:24.000,163,11075007,5365,0,1749732803,13172.652398629994,29066.878124969997,53334.61319184 2025-06-12,12:53:25.000,163,11074933,5525,0,1749732804,13172.59850814999,26758.386737790002,53334.66908880001 2025-06-12,12:53:26.000,163,11074935,5165,0,1749732805,13172.55809028999,32298.572920859995,53334.65511456 2025-06-12,12:53:27.000,163,11074975,5605,0,1749732806,13172.53788135999,26758.26690258,53334.6341532 2025-06-12,12:53:28.000,163,11074833,5525,0,1749732807,13172.524408739999,29066.638454550004,53334.59921760001 2025-06-12,12:53:29.000,163,11074844,4045,0,1749732808,13172.443573019998,32760.12880587,53334.61319184 2025-06-12,12:53:30.000,163,11074812,5044,0,1749732809,13172.376209919988,32760.030118049996,53334.697037280006 2025-06-12,12:53:31.000,163,11074956,4965,0,1749732810,13172.342528369998,31374.974760869998,53334.59223048 2025-06-12,12:53:32.000,163,11074953,4565,0,1749732811,13172.248220029993,29989.989894989994,53334.54332064 2025-06-12,12:53:33.000,163,11074947,5245,0,1749732812,13172.254956340003,29528.30007651,53334.65511456 2025-06-12,12:53:34.000,163,11074956,5085,0,1749732813,13172.207802169993,27219.949671930008,53334.676075920004 2025-06-12,12:53:35.000,163,11074960,4605,0,1749732814,13172.180856929997,29990.046288030004,53334.627166080005 2025-06-12,12:53:36.000,163,11074957,5245,0,1749732815,13172.174120620002,32760.227493690007,53334.7040244 2025-06-12,12:53:37.000,163,11075002,5085,0,1749732816,13172.140439069997,28143.45619323,53334.66210168 2025-06-12,12:53:38.000,163,11074963,5365,0,1749732817,13172.147175379992,26758.471327349995,53334.57126912001 2025-06-12,12:53:39.000,163,11075006,4765,0,1749732818,13172.180856929997,29990.363498880004,53334.627166080005 2025-06-12,12:53:40.000,163,11074993,5565,0,1749732819,13172.167384309992,33222.2768178,53334.62017896001 2025-06-12,12:53:41.000,163,11074966,5005,0,1749732820,13172.133702760002,31837.355394090002,53334.60620472 2025-06-12,12:53:42.000,163,11075005,5325,0,1749732821,13172.120230139997,31375.785410819997,53334.59223048 2025-06-12,12:53:43.000,163,11074949,5605,0,1749732822,13172.120230139997,22142.165269470002,53334.66210168 2025-06-12,12:53:44.000,163,11074970,3885,0,1749732823,13172.079812279997,31837.70080146,53334.60620472 2025-06-12,12:53:46.000,163,11074995,5565,0,1749732825,13172.079812279997,28606.104693390007,53334.58524336 2025-06-12,12:53:47.000,163,11075008,4805,0,1749732826,13172.066339659992,34146.45300645,53334.58524336 2025-06-12,12:53:48.000,163,11074944,4805,0,1749732827,13172.005712869992,27221.225564459994,53334.64812744001 2025-06-12,12:53:49.000,163,11074969,5445,0,1749732828,13171.951822390001,28606.273872510006,53334.627166080005 2025-06-12,12:53:50.000,163,11075004,4925,0,1749732829,13171.911404530001,31838.109651000006,53334.59921760001 2025-06-12,12:53:51.000,163,11074969,5165,0,1749732830,13171.857514049996,34146.61513644,53334.57126912001 2025-06-12,12:53:52.000,163,11075030,4925,0,1749732831,13171.81035988,28606.309118160003,53334.55729488 2025-06-12,12:53:53.000,163,11075012,5205,0,1749732832,13171.79015095,30453.054293819994,53334.59223048 2025-06-12,12:53:54.000,163,11074974,5125,0,1749732833,13171.74973309,28606.302069030004,53334.50139792001 2025-06-12,12:53:55.000,163,11075000,5005,0,1749732834,13171.776678329996,29991.36447534,53334.508385040004 2025-06-12,12:53:56.000,163,11074979,5325,0,1749732835,13171.76320570999,28606.287970770005,53334.4944108 2025-06-12,12:53:57.000,163,11074997,5245,0,1749732836,13171.72952416,36455.0078358,53334.57126912001 2025-06-12,12:53:58.000,163,11074980,4925,0,1749732837,13171.70257891999,33223.18615557,53334.43152672001 2025-06-12,12:53:59.000,163,11074965,5405,0,1749732838,13171.716051539996,26759.54984424,53334.45248808001 2025-06-12,12:54:00.000,163,11074954,5044,0,1749732839,13171.695842609995,29067.984838379998,53334.410565360005 2025-06-12,12:54:01.000,163,11074966,5125,0,1749732840,13171.68236998999,29529.653509469994,53334.44550096 2025-06-12,12:54:02.000,163,11074979,5405,0,1749732841,13171.716051539996,30453.117735990003,53334.35466840001 2025-06-12,12:54:03.000,163,11074970,5005,0,1749732842,13171.72952416,30453.124785120002,53334.389604 2025-06-12,12:54:04.000,163,11074957,5445,0,1749732843,13171.716051539996,29991.399720989997,53334.39659112 2025-06-12,12:54:05.000,163,11074926,5005,0,1749732844,13171.74299677999,32299.898157300006,53334.291784320005 2025-06-12,12:54:06.000,163,11074971,5565,0,1749732845,13171.695842609995,25374.452192280005,53334.3197328 2025-06-12,12:54:07.000,163,11074953,5565,0,1749732846,13171.675633679995,28606.18223382,53334.27082296 2025-06-12,12:54:08.000,163,11074956,5165,0,1749732847,13171.6891063,33684.74204058001,53334.291784320005 2025-06-12,12:54:09.000,163,11074952,5005,0,1749732848,13171.64195212999,29991.110706659994,53334.20793888 2025-06-12,12:54:10.000,163,11074780,4925,0,1749732849,13171.70931523,29067.63943101,53334.15902904 2025-06-12,12:54:11.000,163,11074992,5165,0,1749732850,13171.70931523,31375.989835589993,53334.15902904 2025-06-12,12:54:12.000,163,11074981,5445,0,1749732851,13171.70257891999,30914.173132769996,53334.1101192 2025-06-12,12:54:13.000,163,11074943,5684,0,1749732852,13171.76320570999,28143.949632329997,53334.15902904 2025-06-12,12:54:14.000,163,11074910,4325,0,1749732853,13171.837305119996,28143.90733755,53334.124093440005 2025-06-12,12:54:15.000,163,11074922,4605,0,1749732854,13171.870986670001,31837.313099310006,53334.08915784 2025-06-12,12:54:16.000,163,11074945,5565,0,1749732855,13171.972031320001,30913.848872789997,53334.06819648001 2025-06-12,12:54:17.000,163,11074978,5125,0,1749732856,13171.998976559997,33222.22747389,53334.05422224 2025-06-12,12:54:18.000,163,11074972,4925,0,1749732857,13172.073075970002,30452.0392191,53334.026273760006 2025-06-12,12:54:19.000,163,11074972,5005,0,1749732858,13172.113493830002,25373.430068429996,53334.04723512001 2025-06-12,12:54:20.000,163,11074973,5605,0,1749732859,13172.180856929997,28605.124864319994,53334.05422224 2025-06-12,12:54:21.000,163,11074975,5525,0,1749732860,13172.254956340003,26296.63347714,53333.99832528001 2025-06-12,12:54:22.000,163,11074986,5005,0,1749732861,13172.349264679993,26758.224607800003,53334.005312400004 2025-06-12,12:54:23.000,163,11074970,4965,0,1749732862,13172.342528369998,30451.602173039995,53334.01928664001 2025-06-12,12:54:24.000,163,11074988,5005,0,1749732863,13172.423364089998,28143.146031509998,53334.06120936 2025-06-12,12:54:25.000,163,11075004,5125,0,1749732864,13172.524408739999,27681.428016510006,53334.040248 2025-06-12,12:54:26.000,163,11074935,5445,0,1749732865,13172.571562909994,27219.752296289997,53333.99832528001 2025-06-12,12:54:27.000,163,11074951,5285,0,1749732866,13172.692816489995,27219.808689330006,53334.03326088 2025-06-12,12:54:28.000,163,11074841,5165,0,1749732867,13172.73997065999,27219.801640200007,53334.04723512001 2025-06-12,12:54:29.000,163,11074956,5044,0,1749732868,13172.76017958999,28143.209473680006,53334.11710632001 2025-06-12,12:54:30.000,163,11074971,5325,0,1749732869,13172.84775162,27219.928524539995,53334.15204192 2025-06-12,12:54:31.000,163,11075004,4925,0,1749732870,13172.84101530999,33221.867968260005,53334.09614496001 2025-06-12,12:54:32.000,163,11074964,5085,0,1749732871,13172.82754269,30451.771352159994,53334.11710632001 2025-06-12,12:54:33.000,163,11074998,5044,0,1749732872,13172.86122423999,32298.601117380007,53334.18697752001 2025-06-12,12:54:34.000,163,11074965,5445,0,1749732873,13172.88816948,26296.830852779996,53334.20793888 2025-06-12,12:54:35.000,163,11074978,4965,0,1749732874,13172.86122423999,26296.887245820006,53334.1799904 2025-06-12,12:54:36.000,163,11074975,4885,0,1749732875,13172.90164209999,31375.552789530004,53334.1799904 2025-06-12,12:54:37.000,163,11074963,5485,0,1749732876,13172.92858734,26758.767390809997,53334.193964640006 2025-06-12,12:54:38.000,163,11074927,4765,0,1749732877,13172.995950439996,29067.32926929,53334.16601616001 2025-06-12,12:54:39.000,163,11074973,4685,0,1749732878,13173.00942306,30452.539707329997,53334.173003280004 2025-06-12,12:54:40.000,163,11074923,4965,0,1749732879,13173.036368299996,24450.7623936,53334.22890024 2025-06-12,12:54:41.000,163,11074972,4245,0,1749732880,13173.036368299996,29529.491379479994,53334.193964640006 2025-06-12,12:54:42.000,163,11074968,4565,0,1749732881,13173.036368299996,25836.092666850003,53334.173003280004 2025-06-12,12:54:43.000,163,11074957,4445,0,1749732882,13172.96226888999,29991.3785736,53334.22191312 2025-06-12,12:54:44.000,163,11074946,4245,0,1749732883,13172.92858734,31838.292928380004,53334.242874480005 2025-06-12,12:54:45.000,163,11075016,5605,0,1749732884,13172.834278999995,31376.617208159994,53334.21492600001 2025-06-12,12:54:47.000,163,11074963,4925,0,1749732886,13172.773652209995,25836.395779440005,53334.26383584001 2025-06-12,12:54:48.000,163,11074940,4965,0,1749732887,13172.67934386999,30914.863947510006,53334.31274568001 2025-06-12,12:54:49.000,163,11074962,5005,0,1749732888,13172.61871707999,26297.986910100008,53334.28479720001 2025-06-12,12:54:50.000,163,11074978,4965,0,1749732889,13172.59850814999,30914.77935795,53334.2498616 2025-06-12,12:54:51.000,163,11074958,5245,0,1749732890,13172.517672429989,31376.433930779996,53334.1799904 2025-06-12,12:54:52.000,163,11074965,5485,0,1749732891,13172.483990879999,30914.62427709,53334.193964640006 2025-06-12,12:54:53.000,163,11074928,4165,0,1749732892,13172.376209919988,29991.244640129997,53334.26383584001 2025-06-12,12:54:54.000,163,11074989,4645,0,1749732893,13172.342528369998,31376.166063840006,53334.242874480005 2025-06-12,12:54:55.000,163,11074948,5125,0,1749732894,13172.281901579998,27682.59817209,53334.22191312 2025-06-12,12:54:56.000,163,11074940,5044,0,1749732895,13172.221274789998,25374.057440999997,53334.242874480005 2025-06-12,12:54:57.000,163,11075012,5445,0,1749732896,13172.174120620002,29990.849888850003,53334.242874480005 2025-06-12,12:54:58.000,163,11074921,4805,0,1749732897,13172.147175379992,27682.337354279996,53334.20095176 2025-06-12,12:54:59.000,163,11074968,4885,0,1749732898,13172.167384309992,27220.562946239996,53334.22890024 2025-06-12,12:55:00.000,163,11074935,5565,0,1749732899,13172.214538480002,29990.596120169997,53334.1799904 2025-06-12,12:55:01.000,163,11074926,4125,0,1749732900,13172.234747410002,29528.856957779994,53334.14505480001 2025-06-12,12:55:02.000,163,11074973,5765,0,1749732901,13172.241483719998,29067.138942780002,53334.173003280004 2025-06-12,12:55:03.000,163,11074956,4325,0,1749732902,13172.275165270003,27682.090634730004,53334.193964640006 2025-06-12,12:55:04.000,163,11074980,5285,0,1749732903,13172.275165270003,27682.069487340006,53334.25684872 2025-06-12,12:55:05.000,163,11074977,4925,0,1749732904,13172.335792059988,27220.3655706,53334.23588736001 2025-06-12,12:55:06.000,163,11074941,4605,0,1749732905,13172.342528369998,30913.8277254,53334.18697752001 2025-06-12,12:55:07.000,163,11075022,5325,0,1749732906,13172.302110509998,27220.330324950002,53334.22890024 2025-06-12,12:55:08.000,163,11074993,4805,0,1749732907,13172.234747410002,29067.01910757,53334.173003280004 2025-06-12,12:55:09.000,163,11074988,5005,0,1749732908,13172.174120620002,30913.686742799997,53334.18697752001 2025-06-12,12:55:10.000,163,11074976,4325,0,1749732909,13172.147175379992,28143.547831920005,53334.193964640006 2025-06-12,12:55:11.000,163,11075009,5605,0,1749732910,13172.126966449992,31375.306069979997,53334.20095176 2025-06-12,12:55:12.000,163,11074984,4085,0,1749732911,13172.086548589992,29990.215467150003,53334.18697752001 2025-06-12,12:55:13.000,163,11074968,5325,0,1749732912,13172.073075970002,33683.57893413,53334.173003280004 2025-06-12,12:55:14.000,163,11075018,5085,0,1749732913,13172.093284900002,29528.342371289997,53334.18697752001 2025-06-12,12:55:15.000,163,11074994,5445,0,1749732914,13172.073075970002,29066.645503680003,53334.18697752001 2025-06-12,12:55:16.000,163,11074941,5405,0,1749732915,13172.052867040002,27219.86508237,53334.18697752001 2025-06-12,12:55:17.000,163,11074981,5884,0,1749732916,13172.025921799992,25373.105808449996,53334.21492600001 2025-06-12,12:55:18.000,163,11074992,4205,0,1749732917,13171.958558699997,33221.656494359995,53334.193964640006 2025-06-12,12:55:19.000,163,11074969,4605,0,1749732918,13171.958558699997,28604.75126043,53334.173003280004 2025-06-12,12:55:20.000,163,11074966,4485,0,1749732919,13171.911404530001,29528.095651740005,53334.15204192 2025-06-12,12:55:21.000,163,11074981,5845,0,1749732920,13171.864250359991,27681.265886520006,53334.138067679996 2025-06-12,12:55:22.000,163,11074995,4685,0,1749732921,13171.837305119996,29989.693831530007,53334.10313208 2025-06-12,12:55:23.000,163,11074997,5485,0,1749732922,13171.783414639991,28604.73011304,53334.11710632001 2025-06-12,12:55:24.000,163,11074988,5285,0,1749732923,13171.756469399996,27681.371623469997,53334.18697752001 2025-06-12,12:55:25.000,163,11074839,5325,0,1749732924,13171.72278784999,30451.432993919996,53334.1101192 2025-06-12,12:55:26.000,163,11074787,5325,0,1749732925,13171.635215819995,27219.738198029998,53334.075183600005 2025-06-12,12:55:27.000,163,11074976,4205,0,1749732926,13171.60153426999,33683.3604111,53334.06819648001 2025-06-12,12:55:28.000,163,11074968,5005,0,1749732927,13171.50048961999,27219.829836720004,53334.03326088 2025-06-12,12:55:29.000,163,11074985,5405,0,1749732928,13171.46007175999,26758.132969109996,53334.075183600005 2025-06-12,12:55:30.000,163,11075022,4565,0,1749732929,13171.37923603999,26758.125919979997,53334.09614496001 2025-06-12,12:55:31.000,163,11074965,5445,0,1749732930,13171.264718769999,29528.243683470006,53334.13108056 2025-06-12,12:55:32.000,163,11074977,5405,0,1749732931,13171.150201499993,26758.175263890007,53334.06819648001 2025-06-12,12:55:33.000,163,11074992,4965,0,1749732932,13171.082838399998,32298.312103050004,53334.040248 2025-06-12,12:55:34.000,163,11075004,5285,0,1749732933,13170.961584819997,24911.373695190006,53334.03326088 2025-06-12,12:55:35.000,163,11075032,4965,0,1749732934,13170.874012790002,32298.21341523,53334.04723512001 2025-06-12,12:55:36.000,163,11074981,4845,0,1749732935,13170.766231829992,30913.17215631,53333.94941544001 2025-06-12,12:55:37.000,163,11074989,4885,0,1749732936,13170.732550280001,29066.405833259996,53333.97736392001 2025-06-12,12:55:38.000,163,11074977,5725,0,1749732937,13170.678659799996,29527.961718270002,53333.94941544001 2025-06-12,12:55:39.000,163,11075000,4405,0,1749732938,13170.618033009996,28142.885213700007,53333.92845408001 2025-06-12,12:55:40.000,163,11075020,4125,0,1749732939,13170.55066991,28604.532737400004,53333.92146696 2025-06-12,12:55:41.000,163,11075027,5645,0,1749732940,13170.46983419,30912.911338499995,53333.88653136 2025-06-12,12:55:42.000,163,11074998,4965,0,1749732941,13170.40247108999,29066.314194570004,53333.76076320001 2025-06-12,12:55:43.000,163,11074997,5365,0,1749732942,13170.30816275,28142.899311960005,53333.7956988 2025-06-12,12:55:44.000,163,11075001,4685,0,1749732943,13170.254272269995,27219.498527610005,53333.74678896 2025-06-12,12:55:45.000,163,11075003,5805,0,1749732944,13170.2071181,23987.796682590008,53333.75377608 2025-06-12,12:55:46.000,163,11074985,4525,0,1749732945,13170.126282379999,29066.391734999997,53333.64896928 2025-06-12,12:55:47.000,163,11075029,5684,0,1749732946,13170.112809759994,30451.447092179995,53333.61403368001 2025-06-12,12:55:48.000,163,11075030,5325,0,1749732947,13170.085864519999,26296.372659329994,53333.5860852 2025-06-12,12:55:49.000,163,11075011,4685,0,1749732948,13170.11954606999,29528.109750000003,53333.56512384001 2025-06-12,12:55:50.000,163,11075022,4925,0,1749732949,13170.058919279989,28143.089638470003,53333.53717536 2025-06-12,12:55:51.000,163,11074982,4325,0,1749732950,13170.011765109994,31375.052301300006,53333.523201120006 2025-06-12,12:55:52.000,163,11074998,4125,0,1749732951,13169.998292489989,27681.611293890004,53333.42538144001 2025-06-12,12:55:53.000,163,11075007,4685,0,1749732952,13169.944402009998,28143.364554540007,53333.49525264001 2025-06-12,12:55:54.000,163,11074964,4245,0,1749732953,13169.863566289998,28143.42094758,53333.39044584 2025-06-12,12:55:55.000,163,11074967,4605,0,1749732954,13169.769257949993,25373.310233220007,53333.39044584 2025-06-12,12:55:56.000,163,11074972,4205,0,1749732955,13169.708631159992,28605.124864319994,53333.334548880004 2025-06-12,12:55:57.000,163,11074986,4605,0,1749732956,13169.600850199997,32760.28388673,53333.31358752 2025-06-12,12:55:58.000,163,11074998,4045,0,1749732957,13169.600850199997,34607.014964129994,53333.285639040005 2025-06-12,12:55:59.000,163,11075020,4325,0,1749732958,13169.567168649992,29528.490403019998,53333.27865192001 2025-06-12,12:56:00.000,163,11075016,4765,0,1749732959,13169.452651380001,31836.876053250002,53333.21576784 2025-06-12,12:56:01.000,163,11074978,4925,0,1749732960,13169.358343039996,26296.682821049995,53333.18083224001 2025-06-12,12:56:02.000,163,11075032,5085,0,1749732961,13169.277507319995,28143.322259759996,53333.15288376 2025-06-12,12:56:03.000,163,11075004,5005,0,1749732962,13169.24382576999,30451.757253899996,53333.131922399996 2025-06-12,12:56:04.000,163,11074971,5405,0,1749732963,13169.23035315,31836.685726740005,53333.05506408 2025-06-12,12:56:05.000,163,11075028,4965,0,1749732964,13169.21014422,27681.449163900004,53333.07602544 2025-06-12,12:56:06.000,163,11075014,4765,0,1749732965,13169.24382576999,29066.405833259996,53333.06205120001 2025-06-12,12:56:07.000,163,11074988,4485,0,1749732966,13169.20340790999,33683.106642419996,53333.08301256 2025-06-12,12:56:08.000,163,11074953,5245,0,1749732967,13169.16972636,28604.652572609994,53333.10397392 2025-06-12,12:56:09.000,163,11074973,5445,0,1749732968,13169.176462669995,32298.02308872,53333.04807696 2025-06-12,12:56:10.000,163,11074990,5365,0,1749732969,13169.156253739995,25372.795646729995,53332.97121864001 2025-06-12,12:56:11.000,163,11074954,4805,0,1749732970,13169.14278111999,30451.24971654,53332.964231519996 2025-06-12,12:56:12.000,163,11075000,4965,0,1749732971,13169.075418019995,29989.60924197,53332.93628304 2025-06-12,12:56:13.000,163,11074975,5485,0,1749732972,13169.04173646999,32759.705858069996,53332.8873732 2025-06-12,12:56:14.000,163,11074951,5325,0,1749732973,13168.994582299994,28142.934557610002,53332.86641184 2025-06-12,12:56:15.000,163,11074995,5445,0,1749732974,13168.886801339999,30912.981829800003,53332.77557928001 2025-06-12,12:56:16.000,163,11075009,5405,0,1749732975,13168.812701929994,30913.03117371,53332.85942472 2025-06-12,12:56:17.000,163,11075018,4365,0,1749732976,13168.718393589988,30451.306109580008,53332.78955352 2025-06-12,12:56:18.000,163,11075051,5485,0,1749732977,13168.671239419993,32298.093580019995,53332.796540639996 2025-06-12,12:56:19.000,163,11074986,4885,0,1749732978,13168.657766799988,35529.830670690004,53332.76160504 2025-06-12,12:56:20.000,163,11074989,4845,0,1749732979,13168.563458459997,24911.10582825,53332.70570808001 2025-06-12,12:56:21.000,163,11074969,5605,0,1749732980,13168.448941189992,28604.56798305,53332.72666944001 2025-06-12,12:56:22.000,163,11074974,4125,0,1749732981,13168.334423920001,26757.794610869998,53332.684746720006 2025-06-12,12:56:23.000,163,11074990,5125,0,1749732982,13168.246851889991,28142.78652588,53332.65679824001 2025-06-12,12:56:24.000,163,11075006,5044,0,1749732983,13168.186225099991,31374.509518289997,53332.63583688001 2025-06-12,12:56:25.000,163,11074984,5005,0,1749732984,13168.04476258999,31836.065403300003,53332.614875520005 2025-06-12,12:56:26.000,163,11074934,4925,0,1749732985,13167.916772699995,26757.569038710004,53332.565965680005 2025-06-12,12:56:27.000,163,11074913,4685,0,1749732986,13167.80899174,29527.52467221,53332.5030816 2025-06-12,12:56:28.000,163,11074955,5485,0,1749732987,13167.72141970999,27219.07557981,53332.46814600001 2025-06-12,12:56:29.000,163,11074927,5805,0,1749732988,13167.627111369999,27680.610317429993,53332.41923616001 2025-06-12,12:56:30.000,163,11074925,5325,0,1749732989,13167.640583989989,26757.167238299997,53332.33539072 2025-06-12,12:56:31.000,163,11074794,5165,0,1749732990,13167.606902439999,32297.184242250005,53332.349364960006 2025-06-12,12:56:32.000,163,11074924,5165,0,1749732991,13167.647320299999,27218.76541809,53332.30045512001 2025-06-12,12:56:33.000,163,11074936,5005,0,1749732992,13167.600166129989,32297.205389640003,53332.230583920005 2025-06-12,12:56:34.000,163,11074951,5445,0,1749732993,13167.566484579998,34143.823680960006,53332.26551952 2025-06-12,12:56:35.000,163,11074931,5405,0,1749732994,13167.559748269989,27680.419990919996,53332.20962256 2025-06-12,12:56:36.000,163,11074976,5005,0,1749732995,13167.579957199989,32297.120800079996,53332.05590592001 2025-06-12,12:56:37.000,163,11074972,4445,0,1749732996,13167.613638749994,30450.403820940002,53332.160712720004 2025-06-12,12:56:38.000,163,11075060,4805,0,1749732997,13167.606902439999,30450.291034859998,53332.062893040005 2025-06-12,12:56:39.000,163,11075009,5405,0,1749732998,13167.613638749994,28603.503564419996,53332.03494456001 2025-06-12,12:56:40.000,163,11074999,5525,0,1749732999,13167.579957199989,31373.543787479997,53332.0489188 2025-06-12,12:56:41.000,163,11075019,5405,0,1749733000,13167.553011959993,29065.129940729996,53332.07686728 2025-06-12,12:56:42.000,163,11075030,4325,0,1749733001,13167.532803029993,26756.63855355,53332.013983200006 2025-06-12,12:56:43.000,163,11075017,4805,0,1749733002,13167.472176239993,28141.623419430005,53332.03494456001 2025-06-12,12:56:44.000,163,11075013,5445,0,1749733003,13167.404813139998,29526.54484314,53332.00699608001 2025-06-12,12:56:45.000,163,11074949,4645,0,1749733004,13167.350922659993,29064.692894670006,53331.944112000005 2025-06-12,12:56:46.000,163,11074968,4205,0,1749733005,13167.263350629997,32296.28900274,53331.91616352001 2025-06-12,12:56:47.000,163,11074999,5445,0,1749733006,13167.169042289992,31834.599184260005,53331.88821504001 2025-06-12,12:56:48.000,163,11074959,4605,0,1749733007,13167.081470259996,29526.2064849,53331.88122792 2025-06-12,12:56:49.000,163,11075007,5525,0,1749733008,13167.007370849991,29987.825812080002,53331.79039536001 2025-06-12,12:56:50.000,163,11075006,4165,0,1749733009,13166.926535129991,29526.178288380004,53331.79039536001 2025-06-12,12:56:51.000,163,11074990,4365,0,1749733010,13166.818754169995,26294.427099449997,53331.79039536001 2025-06-12,12:56:52.000,163,11075005,4845,0,1749733011,13166.79180893,29526.0655023,53331.76943400001 2025-06-12,12:56:53.000,163,11075018,4965,0,1749733012,13166.657082729995,30449.48038491,53331.657640080004 2025-06-12,12:56:54.000,163,11074993,5405,0,1749733013,13166.576247009994,25832.730231840003,53331.65065296001 2025-06-12,12:56:55.000,163,11075021,4645,0,1749733014,13166.515620219994,30449.423991870004,53331.64366584 2025-06-12,12:56:56.000,163,11075020,4925,0,1749733015,13166.421311879989,28141.0524399,53331.62969160001 2025-06-12,12:56:57.000,163,11074985,5845,0,1749733016,13166.394366639994,28140.988997730004,53331.608730240005 2025-06-12,12:56:58.000,163,11075001,4485,0,1749733017,13166.306794609998,30449.275960140003,53331.48296208001 2025-06-12,12:56:59.000,163,11075002,5005,0,1749733018,13166.300058299988,34142.646476249996,53331.489949200004 2025-06-12,12:57:00.000,163,11074887,5365,0,1749733019,13166.266376749998,27679.235737080002,53331.510910560006 2025-06-12,12:57:01.000,163,11074980,4925,0,1749733020,13166.232695199993,24447.540941190004,53331.510910560006 2025-06-12,12:57:02.000,163,11074983,5405,0,1749733021,13166.185541029998,35065.892179739996,53331.42706512 2025-06-12,12:57:03.000,163,11074988,4925,0,1749733022,13166.145123169998,30910.803648629997,53331.322258320004 2025-06-12,12:57:04.000,163,11075012,4125,0,1749733023,13166.131650549993,34142.42795322,53331.30828408 2025-06-12,12:57:05.000,163,11075032,5285,0,1749733024,13166.151859479993,30910.712009940005,53331.30129696 2025-06-12,12:57:06.000,163,11074978,3965,0,1749733025,13166.138386860002,27678.989017529995,53331.29430984001 2025-06-12,12:57:07.000,163,11074975,4925,0,1749733026,13166.192277339993,30910.676764289994,53331.31527120001 2025-06-12,12:57:08.000,163,11075020,5085,0,1749733027,13166.165332099998,29525.670751020007,53331.25238712 2025-06-12,12:57:09.000,163,11074976,5165,0,1749733028,13166.165332099998,26294.032348170003,53331.18950304 2025-06-12,12:57:10.000,163,11074977,5405,0,1749733029,13166.212486269993,29064.002079929996,53331.11963184001 2025-06-12,12:57:11.000,163,11074814,5125,0,1749733030,13166.246167819998,31833.936566040007,53331.21745152001 2025-06-12,12:57:12.000,163,11074868,5245,0,1749733031,13166.293321989993,31372.303140599994,53331.14758032001 2025-06-12,12:57:13.000,163,11074893,5445,0,1749733032,13166.333739849993,30910.683813419993,53331.23841288 2025-06-12,12:57:14.000,163,11074937,5445,0,1749733033,13166.340476159989,34604.05432953,53331.175528800006 2025-06-12,12:57:15.000,163,11074964,5044,0,1749733034,13166.347212469998,29987.325323850004,53331.154567440004 2025-06-12,12:57:16.000,163,11074969,5605,0,1749733035,13166.401102949989,29987.290078200007,53331.13360608 2025-06-12,12:57:17.000,163,11074983,5605,0,1749733036,13166.441520809989,25370.631563820003,53331.154567440004 2025-06-12,12:57:18.000,163,11074966,4685,0,1749733037,13166.414575569994,23062.260011849998,53331.11963184001 2025-06-12,12:57:19.000,163,11075022,5285,0,1749733038,13166.475202359994,33680.64649605,53331.105657600005 2025-06-12,12:57:20.000,163,11074988,5245,0,1749733039,13166.54256545999,29525.642554499995,53331.070722 2025-06-12,12:57:21.000,163,11074952,5245,0,1749733040,13166.596455939994,29063.94568689,53331.11264472 2025-06-12,12:57:22.000,163,11074993,5485,0,1749733041,13166.68402796999,24447.24487773,53331.11963184001 2025-06-12,12:57:23.000,163,11074978,4125,0,1749733042,13166.758127379995,33218.998972350004,53331.070722 2025-06-12,12:57:24.000,163,11075005,5405,0,1749733043,13166.91306251,34604.03318214,53331.11963184001 2025-06-12,12:57:25.000,163,11074991,5645,0,1749733044,13167.054525020001,29525.698947540004,53331.1405932 2025-06-12,12:57:26.000,163,11075008,5085,0,1749733045,13167.101679189997,33680.766331260005,53331.09867048001 2025-06-12,12:57:27.000,163,11074993,5725,0,1749733046,13167.182514909997,30449.064486240008,53331.09867048001 2025-06-12,12:57:28.000,163,11074989,4885,0,1749733047,13167.243141699997,32295.851956679995,53331.09168336 2025-06-12,12:57:29.000,163,11074946,5005,0,1749733048,13167.323977419997,30449.226616230007,53331.08469624 2025-06-12,12:57:30.000,163,11074983,5325,0,1749733049,13167.398076830003,27217.545918599993,53331.105657600005 2025-06-12,12:57:31.000,163,11074971,5405,0,1749733050,13167.398076830003,29525.88927405,53331.11963184001 2025-06-12,12:57:32.000,163,11074920,4365,0,1749733051,13167.451967309993,31372.521663630003,53331.09168336 2025-06-12,12:57:33.000,163,11074967,5565,0,1749733052,13167.492385169993,29525.854028400005,53331.105657600005 2025-06-12,12:57:34.000,163,11074956,5085,0,1749733053,13167.532803029993,28140.791622089993,53331.09168336 2025-06-12,12:57:35.000,163,11074996,5005,0,1749733054,13167.526066719998,28140.73522905,53331.12661896001 2025-06-12,12:57:36.000,163,11074992,5085,0,1749733055,13167.559748269989,29525.663701890007,53331.08469624 2025-06-12,12:57:37.000,163,11074957,5565,0,1749733056,13167.546275649998,31372.281993209996,53331.09867048001 2025-06-12,12:57:38.000,163,11074968,5044,0,1749733057,13167.539539339989,31372.197403650003,53331.105657600005 2025-06-12,12:57:39.000,163,11074956,5285,0,1749733058,13167.458703619988,29063.698967339995,53331.04277352 2025-06-12,12:57:40.000,163,11074950,5125,0,1749733059,13167.505857789998,30910.338406049996,53331.056747760005 2025-06-12,12:57:41.000,163,11074996,4325,0,1749733060,13167.478912549988,24908.539944930002,53331.11264472 2025-06-12,12:57:42.000,163,11074941,5565,0,1749733061,13167.472176239993,29525.09977149,53331.105657600005 2025-06-12,12:57:43.000,163,11075006,4325,0,1749733062,13167.451967309993,26755.03840104,53331.14758032001 2025-06-12,12:57:44.000,163,11074929,5485,0,1749733063,13167.438494689988,27216.580187789994,53331.09867048001 2025-06-12,12:57:45.000,163,11074979,5485,0,1749733064,13167.425022069998,29524.824855419996,53331.08469624 2025-06-12,12:57:46.000,163,11075006,5044,0,1749733065,13167.425022069998,30909.732180870007,53331.04277352 2025-06-12,12:57:47.000,163,11074978,5085,0,1749733066,13167.391340519993,27216.270026070008,53331.11963184001 2025-06-12,12:57:48.000,163,11074975,5605,0,1749733067,13167.404813139998,25369.461408240008,53331.11264472 2025-06-12,12:57:49.000,163,11074996,5285,0,1749733068,13167.364395279998,25369.327474770005,53331.007837920006 2025-06-12,12:57:50.000,163,11074983,5445,0,1749733069,13167.317241110002,29062.423074809994,53331.00085080001 2025-06-12,12:57:51.000,163,11074985,5525,0,1749733070,13167.310504799992,28139.008192199995,53331.00085080001 2025-06-12,12:57:52.000,163,11074929,5645,0,1749733071,13167.377867900002,25830.643689360004,53330.94495384 2025-06-12,12:57:53.000,163,11074947,5325,0,1749733072,13167.398076830003,27215.54396568,53330.93097960001 2025-06-12,12:57:54.000,163,11074971,5684,0,1749733073,13167.425022069998,27677.113948950006,53331.007837920006 2025-06-12,12:57:55.000,163,11074955,5605,0,1749733074,13167.478912549988,27676.980015480003,53331.06373488 2025-06-12,12:57:56.000,163,11074994,5125,0,1749733075,13167.526066719998,27215.276098739996,53330.986876560004 2025-06-12,12:57:57.000,163,11074970,5125,0,1749733076,13167.573220889994,31370.033320739996,53331.02181216 2025-06-12,12:57:58.000,163,11074971,5485,0,1749733077,13167.667529229999,32293.293122489995,53330.95892808001 2025-06-12,12:57:59.000,163,11074976,4765,0,1749733078,13167.76183756999,25368.340596570008,53331.01482504 2025-06-12,12:58:00.000,163,11074815,5485,0,1749733079,13167.8494096,26753.269069410002,53331.02879928001 2025-06-12,12:58:01.000,163,11074842,5044,0,1749733080,13167.93024532,30446.399915100003,53331.01482504 2025-06-12,12:58:02.000,163,11074993,5285,0,1749733081,13167.94371793999,28138.049510519995,53331.01482504 2025-06-12,12:58:03.000,163,11074924,4845,0,1749733082,13168.03128997,25829.797793759994,53331.02879928001 2025-06-12,12:58:04.000,163,11074987,5405,0,1749733083,13168.078444139996,28138.028363129997,53331.09867048001 2025-06-12,12:58:05.000,163,11075013,5525,0,1749733084,13168.145807239991,28137.936724440005,53331.06373488 2025-06-12,12:58:06.000,163,11074949,5325,0,1749733085,13168.166016169991,29522.829951630003,53331.01482504 2025-06-12,12:58:07.000,163,11074964,5125,0,1749733086,13168.226642959991,30446.09680251,53331.08469624 2025-06-12,12:58:08.000,163,11074971,5325,0,1749733087,13168.213170340001,27676.127070749993,53330.99386368 2025-06-12,12:58:09.000,163,11074988,4925,0,1749733088,13168.280533439996,27676.06362858,53331.09867048001 2025-06-12,12:58:10.000,163,11074934,5085,0,1749733089,13168.273797130001,27675.993137280006,53331.09867048001 2025-06-12,12:58:11.000,163,11074811,5605,0,1749733090,13168.273797130001,26290.973025750005,53331.12661896001 2025-06-12,12:58:12.000,163,11074998,5165,0,1749733091,13168.287269749992,29984.273050560005,53331.13360608 2025-06-12,12:58:13.000,163,11074966,5005,0,1749733092,13168.320951299997,28599.252939030004,53331.21745152001 2025-06-12,12:58:14.000,163,11074992,4885,0,1749733093,13168.294006060001,31369.123982970006,53331.19649016001 2025-06-12,12:58:15.000,163,11074940,4925,0,1749733094,13168.273797130001,32754.087701459997,53331.21745152001 2025-06-12,12:58:16.000,163,11074928,4925,0,1749733095,13168.320951299997,29522.470446000007,53331.30828408 2025-06-12,12:58:17.000,163,11075013,5565,0,1749733096,13168.314214990001,31369.095786449994,53331.30129696 2025-06-12,12:58:18.000,163,11074938,4605,0,1749733097,13168.280533439996,27675.936744239996,53331.35719392 2025-06-12,12:58:19.000,163,11074955,5645,0,1749733098,13168.287269749992,29060.865217080005,53331.392129520005 2025-06-12,12:58:20.000,163,11074947,5605,0,1749733099,13168.240115579996,32292.44722689,53331.43405224001 2025-06-12,12:58:21.000,163,11074981,5565,0,1749733100,13168.186225099991,29522.52683904,53331.38514240001 2025-06-12,12:58:22.000,163,11074957,5565,0,1749733101,13168.166016169991,29984.223706649995,53331.441039360005 2025-06-12,12:58:23.000,163,11074940,5085,0,1749733102,13168.166016169991,26752.63464771,53331.48296208001 2025-06-12,12:58:24.000,163,11074963,5765,0,1749733103,13168.08518044999,30445.843033829995,53331.48296208001 2025-06-12,12:58:25.000,163,11074943,5684,0,1749733104,13168.01108104,29984.280099690004,53331.50392344001 2025-06-12,12:58:26.000,163,11074914,4245,0,1749733105,13167.93024532,29984.266001430005,53331.53885904 2025-06-12,12:58:27.000,163,11074951,5805,0,1749733106,13167.876354839995,35062.543842989995,53331.559820400005 2025-06-12,12:58:28.000,163,11075018,4925,0,1749733107,13167.835936979995,25829.501730300006,53331.56680752 2025-06-12,12:58:29.000,163,11075013,4765,0,1749733108,13167.78204649999,33677.62241928,53331.489949200004 2025-06-12,12:58:30.000,163,11074949,5605,0,1749733109,13167.687738159999,29061.154231409993,53331.61571736 2025-06-12,12:58:31.000,163,11074997,5565,0,1749733110,13167.640583989989,34139.347483410005,53331.594756 2025-06-12,12:58:32.000,163,11074991,5525,0,1749733111,13167.579957199989,33216.08768166001,53331.60174312001 2025-06-12,12:58:33.000,163,11074956,5125,0,1749733112,13167.532803029993,28137.957871830004,53331.56680752 2025-06-12,12:58:34.000,163,11074979,5765,0,1749733113,13167.519330409988,29523.0343764,53331.608730240005 2025-06-12,12:58:35.000,163,11074918,5044,0,1749733114,13167.526066719998,30446.392865970003,53331.58078176001 2025-06-12,12:58:36.000,163,11074955,4525,0,1749733115,13167.512594099993,31369.772502930005,53331.58776888 2025-06-12,12:58:37.000,163,11074964,5165,0,1749733116,13167.438494689988,32293.011157290006,53331.559820400005 2025-06-12,12:58:38.000,163,11075025,5645,0,1749733117,13167.418285760003,28138.1622966,53331.594756 2025-06-12,12:58:39.000,163,11074954,4365,0,1749733118,13167.398076830003,25829.924678099997,53331.54584616 2025-06-12,12:58:40.000,163,11075004,5325,0,1749733119,13167.337450040002,26291.579250929994,53331.55283328001 2025-06-12,12:58:41.000,163,11074964,5125,0,1749733120,13167.310504799992,30446.554995960003,53331.55283328001 2025-06-12,12:58:42.000,163,11074981,5365,0,1749733121,13167.350922659993,27676.648706370004,53331.58776888 2025-06-12,12:58:43.000,163,11074931,5565,0,1749733122,13167.310504799992,32293.25082771,53331.56680752 2025-06-12,12:58:44.000,163,11074970,5085,0,1749733123,13167.297032180002,22598.52594567,53331.56680752 2025-06-12,12:58:45.000,163,11074948,5085,0,1749733124,13167.344186349997,27215.163312660006,53331.55283328001 2025-06-12,12:58:46.000,163,11074985,5605,0,1749733125,13167.350922659993,27676.902475049996,53331.5248848 2025-06-12,12:58:47.000,163,11074960,5044,0,1749733126,13167.377867900002,28138.599342660003,53331.56680752 2025-06-12,12:58:48.000,163,11074969,5565,0,1749733127,13167.384604209998,29985.337469189995,53331.559820400005 2025-06-12,12:58:49.000,163,11074958,5005,0,1749733128,13167.384604209998,25830.50975589,53331.61571736 2025-06-12,12:58:50.000,163,11074958,5445,0,1749733129,13167.398076830003,30908.872187009998,53331.53885904 2025-06-12,12:58:51.000,163,11074977,5565,0,1749733130,13167.472176239993,29062.3737309,53331.594756 2025-06-12,12:58:52.000,163,11074988,4925,0,1749733131,13167.546275649998,30447.527775900002,53331.53885904 2025-06-12,12:58:53.000,163,11075000,5325,0,1749733132,13167.526066719998,35064.299076359996,53331.50392344001 2025-06-12,12:58:54.000,163,11074925,5725,0,1749733133,13167.559748269989,25831.115981070005,53331.5248848 2025-06-12,12:58:55.000,163,11074811,5605,0,1749733134,13167.573220889994,33679.45519307999,53331.46898784 2025-06-12,12:58:56.000,163,11074791,5525,0,1749733135,13167.573220889994,29062.881268259996,53331.45501360001 2025-06-12,12:58:57.000,163,11074766,5165,0,1749733136,13167.539539339989,29986.23975783,53331.489949200004 2025-06-12,12:58:58.000,163,11074893,5725,0,1749733137,13167.566484579998,27216.277075200007,53331.46898784 2025-06-12,12:58:59.000,163,11074884,5245,0,1749733138,13167.593429819994,28139.663761289994,53331.40610376 2025-06-12,12:59:00.000,163,11074996,4165,0,1749733139,13167.613638749994,33217.990946759994,53331.39911664 2025-06-12,12:59:01.000,163,11074956,4325,0,1749733140,13167.579957199989,33679.72306002,53331.43405224001 2025-06-12,12:59:02.000,163,11074941,5565,0,1749733141,13167.546275649998,29986.41598608,53331.441039360005 2025-06-12,12:59:03.000,163,11074994,5085,0,1749733142,13167.579957199989,29524.824855419996,53331.420078 2025-06-12,12:59:04.000,163,11074967,5645,0,1749733143,13167.566484579998,23984.934735810006,53331.43405224001 2025-06-12,12:59:05.000,163,11074804,5085,0,1749733144,13167.526066719998,28601.7130854,53331.37116816 2025-06-12,12:59:06.000,163,11074965,5684,0,1749733145,13167.499121479988,26755.0524993,53331.35719392 2025-06-12,12:59:07.000,163,11074935,5765,0,1749733146,13167.478912549988,29986.73319693,53331.29430984001 2025-06-12,12:59:08.000,163,11075005,5485,0,1749733147,13167.492385169993,29525.156164529995,53331.3502068 2025-06-12,12:59:09.000,163,11074973,5765,0,1749733148,13167.485648859998,32295.1752402,53331.30129696 2025-06-12,12:59:10.000,163,11074914,4845,0,1749733149,13167.519330409988,30910.225619970006,53331.23142576 2025-06-12,12:59:11.000,163,11074918,4925,0,1749733150,13167.553011959993,23061.90050622,53331.23142576 2025-06-12,12:59:12.000,163,11074956,5205,0,1749733151,13167.586693509998,27216.946742550004,53331.23841288 2025-06-12,12:59:13.000,163,11075034,5125,0,1749733152,13167.640583989989,33680.31518694,53331.224438640005 2025-06-12,12:59:14.000,163,11074972,5125,0,1749733153,13167.68100184999,25370.405991659994,53331.175528800006 2025-06-12,12:59:15.000,163,11074995,4445,0,1749733154,13167.687738159999,36912.2144076,53331.1405932 2025-06-12,12:59:16.000,163,11075058,5205,0,1749733155,13167.667529229999,25370.610416430005,53331.154567440004 2025-06-12,12:59:17.000,163,11074995,5645,0,1749733156,13167.633847679994,29987.339422110002,53331.105657600005 2025-06-12,12:59:18.000,163,11074989,5525,0,1749733157,13167.579957199989,30449.057437109994,53331.02879928001 2025-06-12,12:59:19.000,163,11074953,5525,0,1749733158,13167.539539339989,31834.105745160006,53331.02879928001 2025-06-12,12:59:20.000,163,11074987,5405,0,1749733159,13167.512594099993,32757.42898908,53330.97290232 2025-06-12,12:59:21.000,163,11074989,5485,0,1749733160,13167.465439929998,32295.8096619,53331.04277352 2025-06-12,12:59:22.000,163,11075010,5085,0,1749733161,13167.425022069998,30910.888238190004,53331.02879928001 2025-06-12,12:59:23.000,163,11074982,5325,0,1749733162,13167.404813139998,31834.19033472,53330.9659152 2025-06-12,12:59:24.000,163,11075015,5605,0,1749733163,13167.411549449993,23985.886368360007,53330.91001824001 2025-06-12,12:59:25.000,163,11074832,5365,0,1749733164,13167.357658970002,25832.6033475,53330.92399248 2025-06-12,12:59:26.000,163,11074985,4605,0,1749733165,13167.350922659993,32757.668659500006,53330.92399248 2025-06-12,12:59:27.000,163,11075022,5445,0,1749733166,13167.364395279998,28602.67881621,53330.83315992001 2025-06-12,12:59:28.000,163,11075029,5645,0,1749733167,13167.310504799992,30449.31120579,53330.85412128 2025-06-12,12:59:29.000,163,11074972,4165,0,1749733168,13167.270086939992,31834.310169930002,53330.76328872001 2025-06-12,12:59:30.000,163,11074999,4645,0,1749733169,13167.209460149992,27217.6164099,53330.77726296 2025-06-12,12:59:31.000,163,11074996,5325,0,1749733170,13167.175778600002,33681.090591240005,53330.77726296 2025-06-12,12:59:32.000,163,11075002,5044,0,1749733171,13167.148833359992,27679.320326639994,53330.73534024 2025-06-12,12:59:33.000,163,11074973,5645,0,1749733172,13167.054525020001,27679.292130119997,53330.73534024 2025-06-12,12:59:34.000,163,11074970,5005,0,1749733173,13166.980425609996,31834.274924280006,53330.63752056 2025-06-12,12:59:35.000,163,11074942,5325,0,1749733174,13166.919798819996,25832.6033475,53330.63053344 2025-06-12,12:59:36.000,163,11074991,5245,0,1749733175,13166.946744059991,33219.28798668001,53330.63752056 2025-06-12,12:59:37.000,163,11075003,5605,0,1749733176,13166.960216679996,30449.205468839995,53330.56764936 2025-06-12,12:59:38.000,163,11075014,4525,0,1749733177,13166.95348037,24909.20961228,53330.53970088 2025-06-12,12:59:39.000,163,11075003,4725,0,1749733178,13166.966952989991,27679.2639336,53330.553675120005 2025-06-12,12:59:40.000,163,11075008,5245,0,1749733179,13167.000634539996,27679.235737080002,53330.53970088 2025-06-12,12:59:41.000,163,11075037,5645,0,1749733180,13167.020843469996,28602.67881621,53330.483803920004 2025-06-12,12:59:42.000,163,11074997,4565,0,1749733181,13166.960216679996,28602.735209250008,53330.46982968 2025-06-12,12:59:43.000,163,11075018,4885,0,1749733182,13167.014107160001,31834.50754557,53330.51873952 2025-06-12,12:59:44.000,163,11075013,4565,0,1749733183,13167.054525020001,26756.18740923,53330.42091984 2025-06-12,12:59:45.000,163,11075022,4365,0,1749733184,13167.020843469996,32296.359494040007,53330.46284256 2025-06-12,12:59:46.000,163,11074952,4205,0,1749733185,13166.966952989991,26756.293146180004,53330.40694560001 2025-06-12,12:59:47.000,163,11075011,5565,0,1749733186,13166.91306251,30449.656613159998,53330.385984240005 2025-06-12,12:59:48.000,163,11074969,5645,0,1749733187,13166.838963099995,25832.835968789994,53330.35104864 2025-06-12,12:59:49.000,163,11075008,5044,0,1749733188,13166.798545239995,28141.20752076,53330.39297136 2025-06-12,12:59:50.000,163,11075003,5765,0,1749733189,13166.697500589995,28141.17932424,53330.30912592001 2025-06-12,12:59:51.000,163,11074976,5125,0,1749733190,13166.677291659995,27217.827883799997,53330.29515168 2025-06-12,12:59:52.000,163,11075057,5325,0,1749733191,13166.63013749,27679.510653150006,53330.24624184 2025-06-12,12:59:53.000,163,11075004,5165,0,1749733192,13166.5695107,34142.970736229996,53330.24624184 2025-06-12,12:59:54.000,163,11075058,5125,0,1749733193,13166.54930177,24447.822906390007,53330.24624184 2025-06-12,12:59:55.000,163,11074995,5405,0,1749733194,13166.495411289994,29064.59420685,53330.27419032 2025-06-12,12:59:56.000,163,11074981,5445,0,1749733195,13166.46172973999,29526.291074459994,53330.27419032 2025-06-12,12:59:57.000,163,11075020,5125,0,1749733196,13166.421311879989,28141.35555249,53330.267203200005 2025-06-12,12:59:58.000,163,11074986,5165,0,1749733197,13166.387630329999,28603.087665750005,53330.20431912 2025-06-12,12:59:59.000,163,11075006,5245,0,1749733198,13166.347212469998,29988.199415969997,53330.20431912 2025-06-12,13:00:00.000,163,11074996,5044,0,1749733199,13166.340476159989,26756.561013119994,53330.19034488001 2025-06-12,13:00:01.000,163,11074967,5565,0,1749733200,13166.320267229989,31373.423952269994,53330.18335776 2025-06-12,13:00:02.000,163,11074967,5565,0,1749733201,13166.286585679998,29988.516626819997,53330.19034488001 2025-06-12,13:00:03.000,163,11075016,5125,0,1749733202,13166.252904129993,24910.111900920005,53330.17637064 2025-06-12,13:00:04.000,163,11074982,5085,0,1749733203,13166.232695199993,28141.919482890007,53330.18335776 2025-06-12,13:00:05.000,163,11074998,5165,0,1749733204,13166.192277339993,28603.63749789,53330.169383520006 2025-06-12,13:00:06.000,163,11075002,5165,0,1749733205,13166.205749959998,31835.43803073,53330.099512320005 2025-06-12,13:00:07.000,163,11074987,5725,0,1749733206,13166.165332099998,24448.668801990003,53330.15540928 2025-06-12,13:00:08.000,163,11074987,5645,0,1749733207,13166.118177930002,32297.205389640003,53330.16239640001 2025-06-12,13:00:09.000,163,11074957,4845,0,1749733208,13166.118177930002,27680.455236570007,53330.099512320005 2025-06-12,13:00:10.000,163,11074810,5245,0,1749733209,13166.104705309997,34143.992860080005,53330.07855096 2025-06-12,13:00:11.000,163,11074933,5565,0,1749733210,13166.064287449997,30912.319211580005,53330.16239640001 2025-06-12,13:00:12.000,163,11074954,4925,0,1749733211,13166.057551140002,30912.291015060007,53330.148422160004 2025-06-12,13:00:13.000,163,11075039,5405,0,1749733212,13165.996924350002,24910.450259160003,53330.11348656001 2025-06-12,13:00:14.000,163,11075022,5285,0,1749733213,13165.936297560002,30450.530705280005,53330.09252520001 2025-06-12,13:00:15.000,163,11075032,4325,0,1749733214,13165.875670770001,33220.585026600005,53330.0575896 2025-06-12,13:00:16.000,163,11074928,5405,0,1749733215,13165.794835050001,30912.072492029998,53330.08553808 2025-06-12,13:00:17.000,163,11075038,5205,0,1749733216,13165.720735639996,30450.326280509995,53330.11348656001 2025-06-12,13:00:18.000,163,11075025,5405,0,1749733217,13165.720735639996,29988.64351116,53330.099512320005 2025-06-12,13:00:19.000,163,11074957,4645,0,1749733218,13165.660108849996,30450.199396170006,53330.06457672 2025-06-12,13:00:20.000,163,11074990,5285,0,1749733219,13165.59274575,26756.79363441,53330.08553808 2025-06-12,13:00:21.000,163,11074989,4965,0,1749733220,13165.538855269995,24448.38683679,53330.09252520001 2025-06-12,13:00:22.000,163,11074947,4685,0,1749733221,13165.48496478999,29065.06649856,53330.06457672 2025-06-12,13:00:23.000,163,11075036,4925,0,1749733222,13165.437810619995,30911.762330309997,53330.04361536001 2025-06-12,13:00:24.000,163,11074974,5085,0,1749733223,13165.417601689995,24448.344542010003,53329.94579568001 2025-06-12,13:00:25.000,163,11074978,4405,0,1749733224,13165.43107431,24909.970918320003,53330.001692640006 2025-06-12,13:00:26.000,163,11074950,4965,0,1749733225,13165.40412906999,26295.01922637,53329.95278280001 2025-06-12,13:00:27.000,163,11074997,5605,0,1749733226,13165.39065645,33681.81665163,53329.96675704 2025-06-12,13:00:28.000,163,11075044,5085,0,1749733227,13165.417601689995,31373.452148790006,53330.001692640006 2025-06-12,13:00:29.000,163,11074966,5285,0,1749733228,13165.40412906999,32758.53570249,53330.001692640006 2025-06-12,13:00:30.000,163,11075020,5285,0,1749733229,13165.42433799999,28141.785549420005,53329.980731280004 2025-06-12,13:00:31.000,163,11074992,4285,0,1749733230,13165.356974899994,30450.11480661,53329.9877184 2025-06-12,13:00:32.000,163,11075003,5645,0,1749733231,13165.336765969994,29526.84795573,53329.96675704 2025-06-12,13:00:33.000,163,11074953,5445,0,1749733232,13165.269402869999,30911.89626378,53330.02265400001 2025-06-12,13:00:34.000,163,11075026,5125,0,1749733233,13165.215512389994,24910.090753530007,53329.88989872 2025-06-12,13:00:35.000,163,11075010,5085,0,1749733234,13165.100995119989,31373.49444357,53329.88989872 2025-06-12,13:00:36.000,163,11074956,5285,0,1749733235,13165.033632019993,33681.880093800006,53329.95976992 2025-06-12,13:00:37.000,163,11074993,5565,0,1749733236,13164.973005229993,24909.963869190004,53329.91086008 2025-06-12,13:00:38.000,163,11074959,5485,0,1749733237,13164.912378439993,33220.042243589996,53329.980731280004 2025-06-12,13:00:39.000,163,11075009,5485,0,1749733238,13164.838279030002,24448.126018979994,53329.95278280001 2025-06-12,13:00:40.000,163,11074974,4325,0,1749733239,13164.845015339997,34143.302045339995,53329.94579568001 2025-06-12,13:00:41.000,163,11074960,4085,0,1749733240,13164.858487960002,29526.516646620003,53329.89688584 2025-06-12,13:00:42.000,163,11074971,5405,0,1749733241,13164.858487960002,25833.08973747,53329.980731280004 2025-06-12,13:00:43.000,163,11074969,4645,0,1749733242,13164.892169509993,26294.807752470006,53329.99470552001 2025-06-12,13:00:44.000,163,11075006,5285,0,1749733243,13164.946059989998,27218.13099639,53329.95278280001 2025-06-12,13:00:45.000,163,11074958,5205,0,1749733244,13165.053840949993,30911.607249449997,53329.92483432001 2025-06-12,13:00:46.000,163,11074956,5125,0,1749733245,13165.060577259988,30449.917430970003,53329.847976 2025-06-12,13:00:47.000,163,11075013,5525,0,1749733246,13165.168358219998,30449.95267662,53329.847976 2025-06-12,13:00:48.000,163,11074994,5285,0,1749733247,13165.228985009999,26756.610357030004,53329.86195024 2025-06-12,13:00:49.000,163,11074986,5285,0,1749733248,13165.276139179994,30911.642495099994,53329.92483432001 2025-06-12,13:00:50.000,163,11075004,5165,0,1749733249,13165.309820729999,29064.93961422,53329.813040400004 2025-06-12,13:00:51.000,163,11074968,5285,0,1749733250,13165.38392013999,28141.538829869998,53329.90387296001 2025-06-12,13:00:52.000,163,11075064,5205,0,1749733251,13165.377183829994,29988.291054660003,53329.882911600005 2025-06-12,13:00:53.000,163,11074983,4965,0,1749733252,13165.38392013999,27218.236733340003,53329.99470552001 2025-06-12,13:00:54.000,163,11074977,5605,0,1749733253,13165.316557039994,32758.36652337,53329.95976992 2025-06-12,13:00:55.000,163,11074987,4565,0,1749733254,13165.269402869999,23986.58423223,53329.95278280001 2025-06-12,13:00:56.000,163,11075004,5445,0,1749733255,13165.181830839989,30450.002020529995,53329.9877184 2025-06-12,13:00:57.000,163,11074978,5005,0,1749733256,13165.141412979989,31373.304117060005,53329.95278280001 2025-06-12,13:00:58.000,163,11074976,5044,0,1749733257,13165.074049879993,31373.19838011,53329.88989872 2025-06-12,13:00:59.000,163,11075010,5005,0,1749733258,13164.999950469988,33219.781425780006,53329.90387296001 2025-06-12,13:01:00.000,163,11074984,4045,0,1749733259,13164.959532610002,26294.70906465,53329.931821440005 2025-06-12,13:01:01.000,163,11074975,4765,0,1749733260,13164.986477849998,28141.320306840003,53329.88989872 2025-06-12,13:01:02.000,163,11074947,4685,0,1749733261,13164.973005229993,27217.849031189995,53329.847976 2025-06-12,13:01:03.000,163,11075021,5485,0,1749733262,13164.986477849998,28602.869142719996,53329.79207904 2025-06-12,13:01:04.000,163,11074996,4165,0,1749733263,13164.986477849998,31372.86002187,53329.84098888 2025-06-12,13:01:05.000,163,11074997,5605,0,1749733264,13165.006686779998,29526.2064849,53329.77810480001 2025-06-12,13:01:06.000,163,11074885,5645,0,1749733265,13164.973005229993,30449.536777949994,53329.813040400004 2025-06-12,13:01:07.000,163,11074964,5405,0,1749733266,13164.993214159993,28141.221619019998,53329.84098888 2025-06-12,13:01:08.000,163,11075018,5325,0,1749733267,13164.993214159993,28602.953732280002,53329.82701464001 2025-06-12,13:01:09.000,163,11075012,5125,0,1749733268,13164.966268919998,33219.71798361,53329.834001760006 2025-06-12,13:01:10.000,163,11075005,5325,0,1749733269,13164.973005229993,29988.051384239996,53329.77111768 2025-06-12,13:01:11.000,163,11075003,5925,0,1749733270,13164.939323680002,27679.658684880007,53329.82002752 2025-06-12,13:01:12.000,163,11075025,4565,0,1749733271,13164.905642129997,33681.47124426,53329.79906616 2025-06-12,13:01:13.000,163,11074987,4645,0,1749733272,13164.892169509993,29526.417958799997,53329.80605328001 2025-06-12,13:01:14.000,163,11074990,5044,0,1749733273,13164.878696890002,31834.789510770002,53329.7431692 2025-06-12,13:01:15.000,163,11074981,5965,0,1749733274,13164.905642129997,29526.446155319994,53329.70124648 2025-06-12,13:01:16.000,163,11075005,5645,0,1749733275,13164.878696890002,32758.133902079993,53329.75015632 2025-06-12,13:01:17.000,163,11075048,5005,0,1749733276,13164.831542719992,31834.789510770002,53329.70823360001 2025-06-12,13:01:18.000,163,11075051,4685,0,1749733277,13164.845015339997,28603.052420099993,53329.70124648 2025-06-12,13:01:19.000,163,11074949,5525,0,1749733278,13164.818070100002,26756.279047920005,53329.75015632 2025-06-12,13:01:20.000,163,11075034,5365,0,1749733279,13164.811333789992,29064.629452499998,53329.70823360001 2025-06-12,13:01:21.000,163,11075024,5085,0,1749733280,13164.871960579992,29064.544862940005,53329.68727224001 2025-06-12,13:01:22.000,163,11074983,5805,0,1749733281,13164.865224269997,31372.87412013,53329.65932376001 2025-06-12,13:01:23.000,163,11075007,5684,0,1749733282,13164.898905820002,30449.543827079993,53329.62438816 2025-06-12,13:01:24.000,163,11074997,5605,0,1749733283,13164.932587369993,32296.176216659995,53329.63836240001 2025-06-12,13:01:25.000,163,11074968,4285,0,1749733284,13164.986477849998,25371.117953790003,53329.68028512 2025-06-12,13:01:26.000,163,11074989,4725,0,1749733285,13165.006686779998,32757.8801334,53329.63836240001 2025-06-12,13:01:27.000,163,11074994,5044,0,1749733286,13165.060577259988,31372.993955340004,53329.62438816 2025-06-12,13:01:28.000,163,11075023,4565,0,1749733287,13165.080786189988,30911.353480770005,53329.51958136001 2025-06-12,13:01:29.000,163,11074991,5725,0,1749733288,13165.060577259988,31373.18428185,53329.58246544 2025-06-12,13:01:30.000,163,11074924,5165,0,1749733289,13165.033632019993,29064.90436857,53329.547529840005 2025-06-12,13:01:31.000,163,11075020,4285,0,1749733290,13164.999950469988,29988.354496829998,53329.56150408 2025-06-12,13:01:32.000,163,11074957,4565,0,1749733291,13164.979741540003,28603.390778340006,53329.5335556 2025-06-12,13:01:33.000,163,11074957,5645,0,1749733292,13164.973005229993,31373.459197920005,53329.5335556 2025-06-12,13:01:34.000,163,11074990,5325,0,1749733293,13164.952796299993,29065.136989859995,53329.547529840005 2025-06-12,13:01:35.000,163,11074975,4765,0,1749733294,13164.939323680002,32296.93047357,53329.49163288001 2025-06-12,13:01:36.000,163,11075027,4605,0,1749733295,13164.898905820002,29526.86205399,53329.49163288001 2025-06-12,13:01:37.000,163,11074959,5684,0,1749733296,13164.865224269997,32758.676685090002,53329.4636844 2025-06-12,13:01:38.000,163,11074978,5125,0,1749733297,13164.858487960002,29526.946643550007,53329.42176168001 2025-06-12,13:01:39.000,163,11075032,4285,0,1749733298,13164.824806409997,27680.20851702,53329.49163288001 2025-06-12,13:01:40.000,163,11074983,5565,0,1749733299,13164.764179619997,24910.104851790005,53329.49163288001 2025-06-12,13:01:41.000,163,11075012,5205,0,1749733300,13164.717025450002,30911.832821610005,53329.45669728 2025-06-12,13:01:42.000,163,11074844,5285,0,1749733301,13164.656398660001,31835.205409439994,53329.40778744 2025-06-12,13:01:43.000,163,11074966,5005,0,1749733302,13164.690080209992,30911.811674220007,53329.3938132 2025-06-12,13:01:44.000,163,11074978,4085,0,1749733303,13164.663134969996,30450.157101389996,53329.41477456 2025-06-12,13:01:45.000,163,11074942,4925,0,1749733304,13164.636189730001,30450.135953999998,53329.40080032001 2025-06-12,13:01:46.000,163,11074983,5485,0,1749733305,13164.602508179996,26756.772487020004,53329.379838960005 2025-06-12,13:01:47.000,163,11074923,5445,0,1749733306,13164.521672459996,28141.891286369995,53329.37285184001 2025-06-12,13:01:48.000,163,11075010,5285,0,1749733307,13164.46778197999,28141.870138979997,53329.34490336 2025-06-12,13:01:49.000,163,11074994,5125,0,1749733308,13164.440836739996,26295.146110710004,53329.34490336 2025-06-12,13:01:50.000,163,11075012,4325,0,1749733309,13164.37347364,31373.51559096,53329.282019280006 2025-06-12,13:01:51.000,163,11074998,5245,0,1749733310,13164.37347364,29988.460233780002,53329.35189048001 2025-06-12,13:01:52.000,163,11074971,5525,0,1749733311,13164.33305578,27680.152123980006,53329.27503216001 2025-06-12,13:01:53.000,163,11074990,5125,0,1749733312,13164.28590160999,33220.253717490006,53329.24708368 2025-06-12,13:01:54.000,163,11074956,5245,0,1749733313,13164.29263792,31835.198360309994,53329.19817384 2025-06-12,13:01:55.000,163,11075013,5684,0,1749733314,13164.29263792,34605.30907467,53329.12131552 2025-06-12,13:01:56.000,163,11075002,4925,0,1749733315,13164.299374229995,26295.110865060007,53329.17721248 2025-06-12,13:01:57.000,163,11075007,5684,0,1749733316,13164.28590160999,28603.426023990003,53329.12131552 2025-06-12,13:01:58.000,163,11075025,5565,0,1749733317,13164.34652839999,27218.490502019995,53329.142276880004 2025-06-12,13:01:59.000,163,11074984,4165,0,1749733318,13164.360001019995,27218.412961590002,53329.12830264 2025-06-12,13:02:00.000,163,11074987,5805,0,1749733319,13164.380209949995,33681.85894640999,53329.10035416 2025-06-12,13:02:01.000,163,11075032,5165,0,1749733320,13164.4138915,29988.49547943,53329.044457200005 2025-06-12,13:02:02.000,163,11075025,4765,0,1749733321,13164.40715518999,31835.226556830006,53329.03747008001 2025-06-12,13:02:03.000,163,11075021,4685,0,1749733322,13164.461045669996,27218.539845930005,53328.995547360006 2025-06-12,13:02:04.000,163,11075019,5645,0,1749733323,13164.501463529996,29526.981889200004,53329.02349584 2025-06-12,13:02:05.000,163,11075014,4285,0,1749733324,13164.528408769991,29988.615314640003,53329.01650872001 2025-06-12,13:02:06.000,163,11075000,5445,0,1749733325,13164.582299249996,32758.648488570005,53328.93266328 2025-06-12,13:02:07.000,163,11074845,5725,0,1749733326,13164.656398660001,24910.295178300003,53328.946637520006 2025-06-12,13:02:08.000,163,11074851,5044,0,1749733327,13164.703552829997,30450.502508759993,53328.96759888001 2025-06-12,13:02:09.000,163,11074944,5085,0,1749733328,13164.811333789992,31373.931489630006,53328.946637520006 2025-06-12,13:02:10.000,163,11074992,5125,0,1749733329,13164.898905820002,24448.887325019998,53328.95362464 2025-06-12,13:02:11.000,163,11074980,5285,0,1749733330,13164.979741540003,30912.502488960003,53329.00253448 2025-06-12,13:02:12.000,163,11074966,5285,0,1749733331,13165.080786189988,29065.912394159997,53328.98856024001 2025-06-12,13:02:13.000,163,11074971,5405,0,1749733332,13165.148149289998,30451.122832199995,53329.03747008001 2025-06-12,13:02:14.000,163,11074986,4125,0,1749733333,13165.202039769989,30451.193323500003,53329.03747008001 2025-06-12,13:02:15.000,163,11074986,5165,0,1749733334,13165.235721319994,29989.651536749996,53329.0793928 2025-06-12,13:02:16.000,163,11074973,5765,0,1749733335,13165.32329334999,32298.079481759996,53329.10035416 2025-06-12,13:02:17.000,163,11074909,5365,0,1749733336,13165.34350227999,30451.468239570007,53329.03048296 2025-06-12,13:02:18.000,163,11074958,5005,0,1749733337,13165.42433799999,31836.57294066,53329.149264 2025-06-12,13:02:19.000,163,11074985,5485,0,1749733338,13165.45128324,27219.836885850003,53329.114328400006 2025-06-12,13:02:20.000,163,11074979,5684,0,1749733339,13165.50517371999,28143.146031509998,53329.07240568 2025-06-12,13:02:21.000,163,11074971,5725,0,1749733340,13165.559064199995,29528.180241299997,53329.114328400006 2025-06-12,13:02:22.000,163,11074965,4645,0,1749733341,13165.56580050999,30913.16510718,53329.142276880004 2025-06-12,13:02:23.000,163,11074985,5525,0,1749733342,13165.61295468,31374.80558175,53329.10035416 2025-06-12,13:02:24.000,163,11074936,5285,0,1749733343,13165.65337254,27219.639510210007,53329.18419960001 2025-06-12,13:02:25.000,163,11075017,5325,0,1749733344,13165.740944569996,29066.384685869998,53329.19118672 2025-06-12,13:02:26.000,163,11074989,5445,0,1749733345,13165.862198149996,29066.448128040007,53329.163238240006 2025-06-12,13:02:27.000,163,11074968,5205,0,1749733346,13165.949770179992,31374.869023919993,53329.23310944001 2025-06-12,13:02:28.000,163,11074998,5245,0,1749733347,13166.057551140002,31836.657530220007,53329.22612232 2025-06-12,13:02:29.000,163,11074980,5205,0,1749733348,13166.131650549993,24449.80371192,53329.261057920005 2025-06-12,13:02:30.000,163,11074950,4925,0,1749733349,13166.212486269993,28605.040274760002,53329.2890064 2025-06-12,13:02:31.000,163,11074945,5605,0,1749733350,13166.219222579988,26296.654624529998,53329.20516096001 2025-06-12,13:02:32.000,163,11075019,4565,0,1749733351,13166.266376749998,31375.165087379995,53329.27503216001 2025-06-12,13:02:33.000,163,11074833,4645,0,1749733352,13166.266376749998,28143.343407149994,53329.27503216001 2025-06-12,13:02:34.000,163,11074833,5684,0,1749733353,13166.320267229989,25373.176299750005,53329.26804504 2025-06-12,13:02:35.000,163,11074983,4645,0,1749733354,13166.374157709994,27219.921475409996,53329.31695488 2025-06-12,13:02:36.000,163,11074963,4965,0,1749733355,13166.428048189999,30913.411826730007,53329.34490336 2025-06-12,13:02:37.000,163,11074910,5165,0,1749733356,13166.488674979999,31375.11574347,53329.3588776 2025-06-12,13:02:38.000,163,11074966,5205,0,1749733357,13166.54930177,33221.853870000006,53329.38682608 2025-06-12,13:02:39.000,163,11074959,5005,0,1749733358,13166.616664869995,29990.039238900004,53329.36586472 2025-06-12,13:02:40.000,163,11074962,5085,0,1749733359,13166.68402796999,31375.10869434,53329.477658640004 2025-06-12,13:02:41.000,163,11074994,4445,0,1749733360,13166.74465475999,34145.226457829995,53329.43573592 2025-06-12,13:02:42.000,163,11074952,5125,0,1749733361,13166.83222679,26296.591182360004,53329.4636844 2025-06-12,13:02:43.000,163,11074971,4645,0,1749733362,13166.940007749996,31836.798512819994,53329.51958136001 2025-06-12,13:02:44.000,163,11074983,5605,0,1749733363,13167.000634539996,29528.384666070007,53329.547529840005 2025-06-12,13:02:45.000,163,11074947,5565,0,1749733364,13167.101679189997,24449.83895757,53329.56849120001 2025-06-12,13:02:46.000,163,11074980,4325,0,1749733365,13167.128624429992,30451.637418690007,53329.56849120001 2025-06-12,13:02:47.000,163,11074989,5684,0,1749733366,13167.202723839997,27219.87918063,53329.61740104001 2025-06-12,13:02:48.000,163,11075008,4165,0,1749733367,13167.229669079992,29989.961698469997,53329.6034268 2025-06-12,13:02:49.000,163,11074922,5285,0,1749733368,13167.276823250002,27219.787541939993,53329.715220720005 2025-06-12,13:02:50.000,163,11074934,5005,0,1749733369,13167.357658970002,24449.712073229995,53329.70124648 2025-06-12,13:02:51.000,163,11074961,5605,0,1749733370,13167.411549449993,25834.67579172,53329.72919496 2025-06-12,13:02:52.000,163,11074984,5165,0,1749733371,13167.478912549988,30451.362502620002,53329.77810480001 2025-06-12,13:02:53.000,163,11074951,4525,0,1749733372,13167.539539339989,29066.285998050007,53329.813040400004 2025-06-12,13:02:54.000,163,11074917,4685,0,1749733373,13167.613638749994,30451.21447089,53329.834001760006 2025-06-12,13:02:55.000,163,11074910,5445,0,1749733374,13167.606902439999,25372.668762390007,53329.85496312001 2025-06-12,13:02:56.000,163,11074939,4765,0,1749733375,13167.647320299999,27219.371643270002,53329.847976 2025-06-12,13:02:57.000,163,11074996,5165,0,1749733376,13167.70121077999,32759.395696349995,53329.86195024 2025-06-12,13:02:58.000,163,11075019,5405,0,1749733377,13167.74162863999,29527.49647569,53329.89688584 2025-06-12,13:02:59.000,163,11074986,5325,0,1749733378,13167.76183756999,25833.963829590008,53329.91086008 2025-06-12,13:03:00.000,163,11074946,4325,0,1749733379,13167.76857388,27680.511629610002,53329.88989872 2025-06-12,13:03:01.000,163,11074957,5525,0,1749733380,13167.80899174,29988.82678854,53329.9877184 2025-06-12,13:03:02.000,163,11074968,4205,0,1749733381,13167.8494096,30912.05839377,53329.97374416001 2025-06-12,13:03:03.000,163,11074958,5125,0,1749733382,13167.896563769995,33220.32420879,53330.02265400001 2025-06-12,13:03:04.000,163,11074956,5165,0,1749733383,13168.01108104,30450.2769366,53330.07156384001 2025-06-12,13:03:05.000,163,11074946,5085,0,1749733384,13168.09191676,30911.945607689995,53330.09252520001 2025-06-12,13:03:06.000,163,11075005,5565,0,1749733385,13168.145807239991,31373.698868339998,53330.12047368001 2025-06-12,13:03:07.000,163,11075011,5565,0,1749733386,13168.179488789996,26756.934617010003,53330.16239640001 2025-06-12,13:03:08.000,163,11074980,5285,0,1749733387,13168.213170340001,23525.190477209995,53330.197332 2025-06-12,13:03:09.000,163,11074960,4365,0,1749733388,13168.219906649996,28603.62339963,53330.18335776 2025-06-12,13:03:10.000,163,11075005,4805,0,1749733389,13168.260324509996,29065.221579420002,53330.21130624001 2025-06-12,13:03:11.000,163,11074966,4965,0,1749733390,13168.267060819991,28141.743254639994,53330.316113040004 2025-06-12,13:03:12.000,163,11075003,5684,0,1749733391,13168.246851889991,31835.043279449994,53330.27419032 2025-06-12,13:03:13.000,163,11074972,5085,0,1749733392,13168.233379270001,30911.55790554,53330.385984240005 2025-06-12,13:03:14.000,163,11074982,4165,0,1749733393,13168.273797130001,31373.134937940005,53330.34406152 2025-06-12,13:03:15.000,163,11074983,5884,0,1749733394,13168.267060819991,27679.672783140006,53330.40694560001 2025-06-12,13:03:16.000,163,11074994,5005,0,1749733395,13168.253588200001,24909.569117909996,53330.337074400006 2025-06-12,13:03:17.000,163,11074967,5605,0,1749733396,13168.253588200001,22601.141172899996,53330.316113040004 2025-06-12,13:03:18.000,163,11074979,4685,0,1749733397,13168.300742369996,29064.495519029995,53330.42790696001 2025-06-12,13:03:19.000,163,11074972,4205,0,1749733398,13168.253588200001,35066.110702770005,53330.483803920004 2025-06-12,13:03:20.000,163,11074954,5044,0,1749733399,13168.226642959991,32295.97179189,53330.49777816001 2025-06-12,13:03:21.000,163,11074937,4725,0,1749733400,13168.233379270001,29525.868126660003,53330.49079104 2025-06-12,13:03:22.000,163,11075003,6005,0,1749733401,13168.199697719996,29064.12896427,53330.52572664001 2025-06-12,13:03:23.000,163,11074964,4485,0,1749733402,13168.17275248,27679.10180361,53330.58861072 2025-06-12,13:03:24.000,163,11074941,5405,0,1749733403,13168.15254355,28602.382752749996,53330.51873952 2025-06-12,13:03:25.000,163,11074961,5605,0,1749733404,13168.078444139996,24909.068629679998,53330.58861072 2025-06-12,13:03:26.000,163,11074943,5725,0,1749733405,13168.07170783,31372.324287990006,53330.57463648001 2025-06-12,13:03:27.000,163,11074975,5565,0,1749733406,13167.96392686999,30448.937601900005,53330.58861072 2025-06-12,13:03:28.000,163,11074987,5684,0,1749733407,13167.896563769995,30448.916454510007,53330.64450768001 2025-06-12,13:03:29.000,163,11075024,5125,0,1749733408,13167.835936979995,30910.46529039,53330.64450768001 2025-06-12,13:03:30.000,163,11074993,5884,0,1749733409,13167.755101259994,28140.326379510007,53330.651494800004 2025-06-12,13:03:31.000,163,11074987,5245,0,1749733410,13167.694474469994,30448.556948879996,53330.63053344 2025-06-12,13:03:32.000,163,11074989,5925,0,1749733411,13167.68100184999,26755.20758016,53330.64450768001 2025-06-12,13:03:33.000,163,11075013,5684,0,1749733412,13167.654056609994,29063.438149530004,53330.721366000005 2025-06-12,13:03:34.000,163,11074973,5765,0,1749733413,13167.553011959993,29986.71204954,53330.672456160006 2025-06-12,13:03:35.000,163,11074974,5085,0,1749733414,13167.526066719998,29986.705000410002,53330.6864304 2025-06-12,13:03:36.000,163,11074895,4805,0,1749733415,13167.492385169993,31371.647571509995,53330.65848192 2025-06-12,13:03:37.000,163,11074994,5205,0,1749733416,13167.451967309993,35988.200348939994,53330.672456160006 2025-06-12,13:03:38.000,163,11074968,4885,0,1749733417,13167.404813139998,27678.192465839995,53330.6864304 2025-06-12,13:03:39.000,163,11074971,5684,0,1749733418,13167.330713729993,28601.431120199995,53330.62354632001 2025-06-12,13:03:40.000,163,11074907,4925,0,1749733419,13167.243141699997,25369.799766480006,53330.62354632001 2025-06-12,13:03:41.000,163,11074950,4325,0,1749733420,13167.169042289992,29986.38778956,53330.66546904001 2025-06-12,13:03:42.000,163,11074958,5165,0,1749733421,13167.081470259996,30448.063509779997,53330.59559784001 2025-06-12,13:03:43.000,163,11075008,4965,0,1749733422,13166.987161919991,31832.949687839995,53330.67944328 2025-06-12,13:03:44.000,163,11074981,5525,0,1749733423,13166.95348037,30447.929576309994,53330.672456160006 2025-06-12,13:03:45.000,163,11075000,5365,0,1749733424,13166.946744059991,29062.937661300006,53330.61655920001 2025-06-12,13:03:46.000,163,11074953,4605,0,1749733425,13166.90632619999,26292.93973302,53330.62354632001 2025-06-12,13:03:47.000,163,11074964,5405,0,1749733426,13166.89285358,35987.763302880005,53330.63053344 2025-06-12,13:03:48.000,163,11074999,5485,0,1749733427,13166.82549047999,32294.540818499998,53330.62354632001 2025-06-12,13:03:49.000,163,11074980,4285,0,1749733428,13166.81201786,29524.528791959994,53330.54668800001 2025-06-12,13:03:50.000,163,11075009,5605,0,1749733429,13166.79180893,27677.882304119994,53330.64450768001 2025-06-12,13:03:51.000,163,11074953,5565,0,1749733430,13166.79180893,24907.870277580005,53330.59559784001 2025-06-12,13:03:52.000,163,11075012,5245,0,1749733431,13166.82549047999,27677.861156729996,53330.56764936 2025-06-12,13:03:53.000,163,11074996,5205,0,1749733432,13166.75139107,30909.520706969997,53330.58861072 2025-06-12,13:03:54.000,163,11074989,5605,0,1749733433,13166.758127379995,30447.87318327,53330.66546904001 2025-06-12,13:03:55.000,163,11074954,4965,0,1749733434,13166.758127379995,31371.238721970003,53330.53271376 2025-06-12,13:03:56.000,163,11074951,5365,0,1749733435,13166.737918449995,28601.311284990006,53330.56066224 2025-06-12,13:03:58.000,163,11074982,5485,0,1749733437,13166.78507261999,24908.06765322,53330.57463648001 2025-06-12,13:03:59.000,163,11075020,5005,0,1749733438,13166.74465475999,31371.372655440005,53330.61655920001 2025-06-12,13:04:00.000,163,11074985,4805,0,1749733439,13166.76486368999,30909.82381956,53330.61655920001 2025-06-12,13:04:01.000,163,11074947,5645,0,1749733440,13166.737918449995,27678.15017106,53330.504765280006 2025-06-12,13:04:02.000,163,11074980,4245,0,1749733441,13166.78507261999,28139.889333450003,53330.49079104 2025-06-12,13:04:03.000,163,11074970,5044,0,1749733442,13166.79180893,31371.61232586,53330.553675120005 2025-06-12,13:04:04.000,163,11075010,4445,0,1749733443,13166.82549047999,33218.24471544,53330.52572664001 2025-06-12,13:04:05.000,163,11074965,5485,0,1749733444,13166.79180893,33680.01207435,53330.5816236 2025-06-12,13:04:06.000,163,11074957,4765,0,1749733445,13166.82549047999,31371.654620639994,53330.51873952 2025-06-12,13:04:07.000,163,11075023,5325,0,1749733446,13166.79180893,29986.655656500006,53330.46982968 2025-06-12,13:04:08.000,163,11074970,5285,0,1749733447,13166.78507261999,31833.351488250002,53330.42091984 2025-06-12,13:04:09.000,163,11075050,5205,0,1749733448,13166.80528154999,23523.3788508,53330.47681680001 2025-06-12,13:04:10.000,163,11075005,5645,0,1749733449,13166.7716,24446.582259510003,53330.47681680001 2025-06-12,13:04:11.000,163,11074968,5085,0,1749733450,13166.79180893,29986.606312589996,53330.49079104 2025-06-12,13:04:12.000,163,11075021,6045,0,1749733451,13166.798545239995,31371.58412934,53330.46284256 2025-06-12,13:04:13.000,163,11074952,4085,0,1749733452,13166.82549047999,31833.06952305,53330.41393272 2025-06-12,13:04:14.000,163,11074975,5565,0,1749733453,13166.838963099995,30447.950723700007,53330.41393272 2025-06-12,13:04:15.000,163,11074986,5165,0,1749733454,13166.86590833999,31371.28806588,53330.434894080005 2025-06-12,13:04:16.000,163,11074963,5485,0,1749733455,13166.93327144,33217.89225894,53330.39297136 2025-06-12,13:04:17.000,163,11075000,5165,0,1749733456,13166.993898230001,27216.284124330006,53330.37201 2025-06-12,13:04:18.000,163,11074986,5365,0,1749733457,13167.054525020001,29062.83192435,53330.37201 2025-06-12,13:04:19.000,163,11074904,4245,0,1749733458,13167.074733950001,30447.809741100005,53330.32310016 2025-06-12,13:04:20.000,163,11074973,5645,0,1749733459,13167.101679189997,29062.817826090002,53330.33008728001 2025-06-12,13:04:21.000,163,11074883,4525,0,1749733460,13167.094942880001,26754.516765420005,53330.32310016 2025-06-12,13:04:22.000,163,11074920,4165,0,1749733461,13167.135360740001,27677.840009339998,53330.28117744001 2025-06-12,13:04:23.000,163,11074992,4285,0,1749733462,13167.135360740001,31832.815754370007,53330.197332 2025-06-12,13:04:24.000,163,11074937,4845,0,1749733463,13167.128624429992,30909.464313930002,53330.2322676 2025-06-12,13:04:25.000,163,11074976,4045,0,1749733464,13167.148833359992,30447.830888490003,53330.2322676 2025-06-12,13:04:26.000,163,11074966,5165,0,1749733465,13167.182514909997,31371.11183763,53330.16239640001 2025-06-12,13:04:27.000,163,11074997,5565,0,1749733466,13167.222932769997,29062.86012087,53330.14143504001 2025-06-12,13:04:28.000,163,11074979,5805,0,1749733467,13167.283559559997,30909.429068280006,53330.169383520006 2025-06-12,13:04:29.000,163,11074980,5125,0,1749733468,13167.270086939992,28601.170302390005,53330.16239640001 2025-06-12,13:04:30.000,163,11075005,5565,0,1749733469,13167.310504799992,30909.464313930002,53330.19034488001 2025-06-12,13:04:31.000,163,11074973,5485,0,1749733470,13167.337450040002,33217.80062025,53330.07156384001 2025-06-12,13:04:32.000,163,11075026,5285,0,1749733471,13167.398076830003,31371.203476320006,53330.01566688 2025-06-12,13:04:33.000,163,11074973,4765,0,1749733472,13167.438494689988,30447.8802324,53330.04361536001 2025-06-12,13:04:34.000,163,11075003,5285,0,1749733473,13167.451967309993,28601.261941079996,53330.050602480005 2025-06-12,13:04:35.000,163,11075007,5605,0,1749733474,13167.445230999998,29062.937661300006,53330.07156384001 2025-06-12,13:04:36.000,163,11074944,5205,0,1749733475,13167.472176239993,29986.289101739996,53329.99470552001 2025-06-12,13:04:37.000,163,11075000,5085,0,1749733476,13167.458703619988,32294.625408060005,53330.01566688 2025-06-12,13:04:38.000,163,11074975,5565,0,1749733477,13167.431758379993,29062.944710430005,53329.99470552001 2025-06-12,13:04:39.000,163,11074971,5645,0,1749733478,13167.445230999998,29524.63452891,53330.00867976 2025-06-12,13:04:40.000,163,11074990,4365,0,1749733479,13167.445230999998,30447.908428919996,53329.92483432001 2025-06-12,13:04:41.000,163,11074967,5645,0,1749733480,13167.458703619988,24907.997161920008,53330.01566688 2025-06-12,13:04:42.000,163,11074862,5245,0,1749733481,13167.451967309993,31371.302164139997,53329.85496312001 2025-06-12,13:04:43.000,163,11074802,4325,0,1749733482,13167.472176239993,24908.09584974,53329.86893736 2025-06-12,13:04:44.000,163,11074972,4205,0,1749733483,13167.492385169993,29524.810757159998,53329.87592448001 2025-06-12,13:04:45.000,163,11075024,5325,0,1749733484,13167.485648859998,31833.245751299997,53329.88989872 2025-06-12,13:04:46.000,163,11074997,4445,0,1749733485,13167.451967309993,30448.20449238,53329.882911600005 2025-06-12,13:04:47.000,163,11075018,5325,0,1749733486,13167.458703619988,24446.645701679998,53329.82701464001 2025-06-12,13:04:48.000,163,11074973,5485,0,1749733487,13167.438494689988,32294.907373259994,53329.79207904 2025-06-12,13:04:49.000,163,11074995,5565,0,1749733488,13167.472176239993,33218.21651892,53329.77111768 2025-06-12,13:04:50.000,163,11075024,4925,0,1749733489,13167.418285760003,27678.28410453,53329.77111768 2025-06-12,13:04:51.000,163,11074967,5565,0,1749733490,13167.357658970002,31371.464294129997,53329.715220720005 2025-06-12,13:04:52.000,163,11074987,4645,0,1749733491,13167.297032180002,33679.85699349,53329.72220784 2025-06-12,13:04:53.000,163,11075032,5044,0,1749733492,13167.249878009992,24446.497669949997,53329.673298 2025-06-12,13:04:54.000,163,11075009,5684,0,1749733493,13167.229669079992,25369.842061260002,53329.61740104001 2025-06-12,13:04:55.000,163,11074963,4605,0,1749733494,13167.189251219992,30909.80267217,53329.63137528 2025-06-12,13:04:56.000,163,11075028,5325,0,1749733495,13167.121888119997,29986.500575640006,53329.56849120001 2025-06-12,13:04:57.000,163,11074977,5165,0,1749733496,13167.115151810001,23523.174426030004,53329.55451696 2025-06-12,13:04:58.000,163,11074992,5285,0,1749733497,13167.067997639992,22599.865280369995,53329.54054272001 2025-06-12,13:04:59.000,163,11074973,5645,0,1749733498,13167.074733950001,29524.895346720004,53329.52656848 2025-06-12,13:05:00.000,163,11074958,4925,0,1749733499,13167.041052399996,31371.626424119997,53329.50560712 2025-06-12,13:05:01.000,163,11074993,4645,0,1749733500,13167.000634539996,28139.938677359998,53329.45669728 2025-06-12,13:05:02.000,163,11074983,5405,0,1749733501,13166.987161919991,30909.96480216,53329.41477456 2025-06-12,13:05:03.000,163,11074987,5525,0,1749733502,13166.987161919991,26293.292189519998,53329.37285184001 2025-06-12,13:05:04.000,163,11075022,5005,0,1749733503,13166.987161919991,33679.86404262,53329.35189048001 2025-06-12,13:05:05.000,163,11074997,4725,0,1749733504,13167.000634539996,30909.852016079996,53329.379838960005 2025-06-12,13:05:06.000,163,11075015,5565,0,1749733505,13166.9736893,34603.173188279994,53329.35189048001 2025-06-12,13:05:07.000,163,11075026,4205,0,1749733506,13167.007370849991,25831.524830609997,53329.31695488 2025-06-12,13:05:08.000,163,11074966,5405,0,1749733507,13167.000634539996,28601.515709760002,53329.309967760004 2025-06-12,13:05:09.000,163,11075001,5565,0,1749733508,13167.014107160001,29986.56401781,53329.24708368 2025-06-12,13:05:10.000,163,11074989,5645,0,1749733509,13167.007370849991,26754.90446757,53329.22612232 2025-06-12,13:05:11.000,163,11074985,5684,0,1749733510,13166.9736893,29063.219626499995,53329.19118672 2025-06-12,13:05:12.000,163,11074990,5245,0,1749733511,13166.966952989991,27678.199514969994,53329.212148080005 2025-06-12,13:05:13.000,163,11075002,5405,0,1749733512,13166.91306251,27216.559040399996,53329.12131552 2025-06-12,13:05:14.000,163,11074948,5245,0,1749733513,13166.966952989991,28139.847038670006,53329.0793928 2025-06-12,13:05:15.000,163,11075019,5605,0,1749733514,13166.966952989991,33218.11078197,53329.08637992001 2025-06-12,13:05:16.000,163,11074990,4325,0,1749733515,13166.993898230001,32756.385717840007,53328.98856024001 2025-06-12,13:05:17.000,163,11075037,5645,0,1749733516,13167.014107160001,32294.67475197,53329.0095216 2025-06-12,13:05:18.000,163,11075036,5325,0,1749733517,13167.034316090001,27216.396910409996,53328.88375344 2025-06-12,13:05:19.000,163,11075011,5605,0,1749733518,13167.054525020001,31832.928540449997,53328.9047148 2025-06-12,13:05:20.000,163,11074989,5725,0,1749733519,13167.027579779991,27677.889353249993,53328.82086936001 2025-06-12,13:05:21.000,163,11075003,5485,0,1749733520,13167.074733950001,33679.41994743,53328.88375344 2025-06-12,13:05:22.000,163,11075029,5645,0,1749733521,13167.094942880001,28139.388845220004,53328.84183072 2025-06-12,13:05:23.000,163,11075011,4765,0,1749733522,13167.148833359992,29062.648646970003,53328.86977920001 2025-06-12,13:05:24.000,163,11074998,5325,0,1749733523,13167.182514909997,31832.56198569,53328.84183072 2025-06-12,13:05:25.000,163,11074995,4925,0,1749733524,13167.263350629997,29524.15518807,53328.876766320005 2025-06-12,13:05:26.000,163,11074998,4405,0,1749733525,13167.283559559997,26754.143161529995,53328.84183072 2025-06-12,13:05:27.000,163,11074989,5485,0,1749733526,13167.317241110002,31832.336413530007,53328.81388224 2025-06-12,13:05:28.000,163,11074996,5085,0,1749733527,13167.418285760003,31370.681840699996,53328.806895120004 2025-06-12,13:05:29.000,163,11075005,5525,0,1749733528,13167.431758379993,32293.948691579993,53328.79292088 2025-06-12,13:05:30.000,163,11075007,4845,0,1749733529,13167.519330409988,35525.53775052,53328.73702392 2025-06-12,13:05:31.000,163,11075005,4685,0,1749733530,13167.600166129989,30447.23171244,53328.79292088 2025-06-12,13:05:32.000,163,11074996,4965,0,1749733531,13167.620375059989,29062.253895689995,53328.79292088 2025-06-12,13:05:33.000,163,11075003,5605,0,1749733532,13167.694474469994,30447.281056349995,53328.806895120004 2025-06-12,13:05:34.000,163,11075022,5125,0,1749733533,13167.714683399994,32755.582117020007,53328.75099816001 2025-06-12,13:05:35.000,163,11074976,5285,0,1749733534,13167.80225542999,34140.51763899,53328.74401104 2025-06-12,13:05:36.000,163,11074954,5285,0,1749733535,13167.86961853,27677.304275460003,53328.7649724 2025-06-12,13:05:37.000,163,11074978,5165,0,1749733536,13167.92350900999,30908.886285269997,53328.79292088 2025-06-12,13:05:38.000,163,11074987,5765,0,1749733537,13168.017817349995,30447.21761418,53328.6951012 2025-06-12,13:05:39.000,163,11074842,4245,0,1749733538,13168.08518044999,25830.67188588,53328.77195952001 2025-06-12,13:05:40.000,163,11074798,5085,0,1749733539,13168.145807239991,31832.230676580002,53328.73003680001 2025-06-12,13:05:41.000,163,11074870,5125,0,1749733540,13168.213170340001,28138.909504380004,53328.757985280005 2025-06-12,13:05:42.000,163,11074978,5165,0,1749733541,13168.280533439996,30447.182368530004,53328.85580496 2025-06-12,13:05:43.000,163,11074962,5165,0,1749733542,13168.368105469992,30447.196466790003,53328.925676160005 2025-06-12,13:05:44.000,163,11074834,5445,0,1749733543,13168.401787019997,28138.902455250005,53328.89772768001 2025-06-12,13:05:45.000,163,11075008,4445,0,1749733544,13168.415259640002,31832.139037889996,53328.91170192 2025-06-12,13:05:46.000,163,11075006,4845,0,1749733545,13168.435468570002,29062.112913089994,53328.91170192 2025-06-12,13:05:47.000,163,11074941,4885,0,1749733546,13168.462413809997,30447.133024619994,53328.96061176 2025-06-12,13:05:48.000,163,11074985,5805,0,1749733547,13168.489359049992,31370.378728109994,53328.974586000004 2025-06-12,13:05:49.000,163,11074979,5565,0,1749733548,13168.516304290002,31832.07559572,53328.96061176 2025-06-12,13:05:50.000,163,11075014,4205,0,1749733549,13168.549985839993,31370.371678979995,53328.95362464 2025-06-12,13:05:51.000,163,11075003,5645,0,1749733550,13168.603876319998,28138.78966917,53328.995547360006 2025-06-12,13:05:52.000,163,11075012,4485,0,1749733551,13168.583667389998,29985.365665710007,53329.05843144 2025-06-12,13:05:53.000,163,11075013,5525,0,1749733552,13168.657766799988,31370.357580719996,53329.05843144 2025-06-12,13:05:54.000,163,11075005,4805,0,1749733553,13168.637557870003,31832.068546590002,53329.02349584 2025-06-12,13:05:55.000,163,11074967,5605,0,1749733554,13168.711657279993,31370.343482459997,53329.093367040005 2025-06-12,13:05:56.000,163,11074933,5485,0,1749733555,13168.772284069993,26292.16432872,53329.08637992001 2025-06-12,13:05:57.000,163,11074977,5684,0,1749733556,13168.826174549999,26753.903491110003,53329.12830264 2025-06-12,13:05:58.000,163,11074997,5684,0,1749733557,13168.913746579994,27215.614456979994,53329.19118672 2025-06-12,13:05:59.000,163,11074946,4405,0,1749733558,13168.96763706,27677.360668499998,53329.18419960001 2025-06-12,13:06:00.000,163,11074987,4645,0,1749733559,13169.00805492,29985.75336786,53329.25407080001 2025-06-12,13:06:01.000,163,11074920,4085,0,1749733560,13169.06194539999,36910.76933595,53329.31695488 2025-06-12,13:06:02.000,163,11074961,5645,0,1749733561,13169.10909957,30909.217594379996,53329.31695488 2025-06-12,13:06:03.000,163,11074945,5725,0,1749733562,13169.06194539999,26292.678915209995,53329.282019280006 2025-06-12,13:06:04.000,163,11074927,4525,0,1749733563,13169.10236325999,25831.02434238,53329.35189048001 2025-06-12,13:06:05.000,163,11074945,5565,0,1749733564,13169.14278111999,29524.408956750005,53329.44272304001 2025-06-12,13:06:06.000,163,11074950,5125,0,1749733565,13169.16299004999,27216.02330652,53329.47067152001 2025-06-12,13:06:07.000,163,11074948,4325,0,1749733566,13169.176462669995,33679.342407000004,53329.55451696 2025-06-12,13:06:08.000,163,11075019,5565,0,1749733567,13169.23035315,34140.93353766001,53329.65233664 2025-06-12,13:06:09.000,163,11074945,4605,0,1749733568,13169.25056208,26754.347586300006,53329.6034268 2025-06-12,13:06:10.000,163,11074973,4805,0,1749733569,13169.297716249996,29524.3032198,53329.645349520004 2025-06-12,13:06:11.000,163,11075012,4405,0,1749733570,13169.317925179996,26754.24889848,53329.68028512 2025-06-12,13:06:12.000,163,11074980,5285,0,1749733571,13169.35160673,28139.191469579993,53329.666310880006 2025-06-12,13:06:13.000,163,11075042,3965,0,1749733572,13169.398760899996,28600.768501979997,53329.7431692 2025-06-12,13:06:14.000,163,11074988,5125,0,1749733573,13169.41223352,26754.129063269997,53329.80605328001 2025-06-12,13:06:15.000,163,11075010,4365,0,1749733574,13169.39202459,25369.123049999995,53329.79906616 2025-06-12,13:06:16.000,163,11074987,5725,0,1749733575,13169.445915069991,28139.085732630003,53329.86195024 2025-06-12,13:06:17.000,163,11075002,5125,0,1749733576,13169.459387689996,30447.37269504,53329.89688584 2025-06-12,13:06:18.000,163,11074978,5485,0,1749733577,13169.486332929991,29523.98600895,53329.96675704 2025-06-12,13:06:19.000,163,11074997,4765,0,1749733578,13169.520014479996,31832.280020489998,53330.01566688 2025-06-12,13:06:20.000,163,11075047,4605,0,1749733579,13169.553696030001,34140.55993377,53330.01566688 2025-06-12,13:06:21.000,163,11075073,5684,0,1749733580,13169.560432339997,30908.907432659995,53330.18335776 2025-06-12,13:06:22.000,163,11074993,4925,0,1749733581,13169.594113890002,27677.31837372,53330.15540928 2025-06-12,13:06:23.000,163,11075016,5205,0,1749733582,13169.614322820002,26753.981031539995,53330.17637064 2025-06-12,13:06:24.000,163,11074985,5645,0,1749733583,13169.621059129997,31832.209529190004,53330.218293360005 2025-06-12,13:06:25.000,163,11074881,4685,0,1749733584,13169.641268059997,29062.296190470006,53330.28117744001 2025-06-12,13:06:26.000,163,11074994,5365,0,1749733585,13169.627795439992,31832.357560920005,53330.27419032 2025-06-12,13:06:27.000,163,11075052,5325,0,1749733586,13169.594113890002,25369.165344780005,53330.39297136 2025-06-12,13:06:28.000,163,11075015,5684,0,1749733587,13169.587377579992,28139.142125669998,53330.385984240005 2025-06-12,13:06:29.000,163,11074967,4845,0,1749733588,13169.526750789992,26292.425146530004,53330.46982968 2025-06-12,13:06:30.000,163,11075006,4365,0,1749733589,13169.479596619996,35987.276912910005,53330.51873952 2025-06-12,13:06:31.000,163,11075006,4365,0,1749733590,13169.439178759996,28600.641617639994,53330.553675120005 2025-06-12,13:06:32.000,163,11074966,5044,0,1749733591,13169.385288279991,31832.2588731,53330.5816236 2025-06-12,13:06:33.000,163,11074974,4205,0,1749733592,13169.3313978,29985.520746569993,53330.64450768001 2025-06-12,13:06:34.000,163,11074975,4525,0,1749733593,13169.27077101,24445.609479570005,53330.62354632001 2025-06-12,13:06:35.000,163,11074946,5325,0,1749733594,13169.196671599995,28600.444241999998,53330.651494800004 2025-06-12,13:06:36.000,163,11075004,5245,0,1749733595,13169.10236325999,24907.193561099994,53330.651494800004 2025-06-12,13:06:37.000,163,11074958,5525,0,1749733596,13169.035000159995,28138.775570910002,53330.74232736001 2025-06-12,13:06:38.000,163,11074980,5365,0,1749733597,13168.96090074999,26292.093837420005,53330.74931448 2025-06-12,13:06:39.000,163,11075036,5085,0,1749733598,13168.92048288999,30908.639565720005,53330.79123720001 2025-06-12,13:06:40.000,163,11075001,5565,0,1749733599,13168.880065029989,29523.689945489998,53330.79822432 2025-06-12,13:06:41.000,163,11074943,4845,0,1749733600,13168.799229309989,28600.310308529995,53330.80521144 2025-06-12,13:06:42.000,163,11074988,4125,0,1749733601,13168.779020379989,28600.26801375,53330.76328872001 2025-06-12,13:06:43.000,163,11074969,4885,0,1749733602,13168.671239419993,25368.59436525,53330.87508264 2025-06-12,13:06:44.000,163,11074979,4525,0,1749733603,13168.590403699993,31370.061517259994,53330.97988944001 2025-06-12,13:06:45.000,163,11074978,4965,0,1749733604,13168.496095360002,27676.754443319995,53330.92399248 2025-06-12,13:06:46.000,163,11074934,4565,0,1749733605,13168.388314399992,25830.03746418,53330.91700536 2025-06-12,13:06:47.000,163,11074976,4325,0,1749733606,13168.314214990001,30446.554995960003,53330.97290232 2025-06-12,13:06:48.000,163,11075049,5365,0,1749733607,13168.246851889991,30908.153175750005,53330.937966720005 2025-06-12,13:06:49.000,163,11074979,5684,0,1749733608,13168.179488789996,27676.465428990006,53331.056747760005 2025-06-12,13:06:50.000,163,11074976,5044,0,1749733609,13168.118861999996,26291.5017105,53331.0357864 2025-06-12,13:06:51.000,163,11074942,4325,0,1749733610,13168.06497151999,29061.436196609997,53331.02879928001 2025-06-12,13:06:52.000,163,11074975,5605,0,1749733611,13167.98413579999,30908.06858619,53330.937966720005 2025-06-12,13:06:53.000,163,11074994,4365,0,1749733612,13167.94371793999,30446.498602919994,53331.04976064001 2025-06-12,13:06:54.000,163,11074967,5525,0,1749733613,13167.835936979995,25368.26305614,53330.99386368 2025-06-12,13:06:55.000,163,11074978,4325,0,1749733614,13167.76183756999,28138.204591379996,53331.01482504 2025-06-12,13:06:56.000,163,11074968,4004,0,1749733615,13167.707947089999,23983.299337649994,53331.02181216 2025-06-12,13:06:57.000,163,11074956,5285,0,1749733616,13167.640583989989,28599.816869429997,53331.04277352 2025-06-12,13:06:58.000,163,11074978,5205,0,1749733617,13167.566484579998,29523.104867700007,53331.0357864 2025-06-12,13:06:59.000,163,11074928,5085,0,1749733618,13167.553011959993,32754.722123159998,53331.11264472 2025-06-12,13:07:00.000,163,11074992,4885,0,1749733619,13167.458703619988,28138.134100080002,53330.97988944001 2025-06-12,13:07:01.000,163,11074963,5684,0,1749733620,13167.411549449993,31369.702011629997,53331.02181216 2025-06-12,13:07:02.000,163,11075000,4925,0,1749733621,13167.371131589993,32293.025255550005,53331.007837920006 2025-06-12,13:07:03.000,163,11075000,4125,0,1749733622,13167.330713729993,32293.004108160007,53331.08469624 2025-06-12,13:07:04.000,163,11074968,5325,0,1749733623,13167.297032180002,29523.097818569993,53331.00085080001 2025-06-12,13:07:05.000,163,11075010,4885,0,1749733624,13167.276823250002,32754.658680990004,53331.02879928001 2025-06-12,13:07:06.000,163,11074983,5805,0,1749733625,13167.263350629997,33216.278008170004,53331.056747760005 2025-06-12,13:07:07.000,163,11075050,5325,0,1749733626,13167.216196460002,29523.083720309995,53331.06373488 2025-06-12,13:07:08.000,163,11075042,5285,0,1749733627,13167.142097049997,25829.833039410005,53331.04976064001 2025-06-12,13:07:09.000,163,11074999,5684,0,1749733628,13167.142097049997,29523.126015090005,53331.0357864 2025-06-12,13:07:10.000,163,11074976,5285,0,1749733629,13167.115151810001,27676.53592029,53331.04277352 2025-06-12,13:07:11.000,163,11074791,5485,0,1749733630,13167.020843469996,30908.132028360007,53331.007837920006 2025-06-12,13:07:12.000,163,11074955,5245,0,1749733631,13166.95348037,28138.17639486,53331.04277352 2025-06-12,13:07:13.000,163,11075002,5125,0,1749733632,13166.85243572,32293.025255550005,53331.04976064001 2025-06-12,13:07:14.000,163,11075000,5245,0,1749733633,13166.758127379995,29523.02027814,53330.97988944001 2025-06-12,13:07:15.000,163,11074944,5285,0,1749733634,13166.73118214,25829.677958550004,53331.01482504 2025-06-12,13:07:16.000,163,11074960,5285,0,1749733635,13166.62340117999,30446.167293809995,53331.02879928001 2025-06-12,13:07:17.000,163,11074987,5765,0,1749733636,13166.54930177,31369.37070252,53331.02879928001 2025-06-12,13:07:18.000,163,11074997,5725,0,1749733637,13166.495411289994,29522.759460329995,53330.99386368 2025-06-12,13:07:19.000,163,11074984,4965,0,1749733638,13166.414575569994,35524.24775973,53331.007837920006 2025-06-12,13:07:20.000,163,11074968,4325,0,1749733639,13166.333739849993,31369.35660426,53330.91001824001 2025-06-12,13:07:21.000,163,11074963,4685,0,1749733640,13166.293321989993,32754.341470140003,53330.9659152 2025-06-12,13:07:22.000,163,11074994,4205,0,1749733641,13166.185541029998,27676.120021619994,53330.86809552 2025-06-12,13:07:23.000,163,11074998,4325,0,1749733642,13166.104705309997,29984.421082290006,53330.91001824001 2025-06-12,13:07:24.000,163,11074968,4245,0,1749733643,13166.017133280002,29061.118985759997,53330.92399248 2025-06-12,13:07:25.000,163,11074994,5285,0,1749733644,13165.956506490002,24444.573257459997,53330.840147040006 2025-06-12,13:07:26.000,163,11075004,5044,0,1749733645,13165.862198149996,30446.047458600005,53330.840147040006 2025-06-12,13:07:27.000,163,11074992,4925,0,1749733646,13165.767889809991,30446.075655120003,53330.74931448 2025-06-12,13:07:28.000,163,11075037,5565,0,1749733647,13165.727471949991,27214.42315401,53330.74232736001 2025-06-12,13:07:29.000,163,11075034,5044,0,1749733648,13165.63316361,33215.8621095,53330.72835312 2025-06-12,13:07:30.000,163,11075045,5645,0,1749733649,13165.57253682,27676.007235540004,53330.6864304 2025-06-12,13:07:31.000,163,11074851,5525,0,1749733650,13165.51191003,28137.633611850004,53330.651494800004 2025-06-12,13:07:32.000,163,11074843,5525,0,1749733651,13165.44454692999,33215.749323419994,53330.672456160006 2025-06-12,13:07:33.000,163,11074855,5445,0,1749733652,13165.41086538,32754.108848849995,53330.61655920001 2025-06-12,13:07:34.000,163,11074884,4485,0,1749733653,13165.38392013999,30445.77959166,53330.51873952 2025-06-12,13:07:35.000,163,11075004,5205,0,1749733654,13165.28287548999,28137.443285340007,53330.504765280006 2025-06-12,13:07:36.000,163,11074956,4245,0,1749733655,13165.28287548999,27675.7393686,53330.49079104 2025-06-12,13:07:37.000,163,11075010,5125,0,1749733656,13165.222248699989,31830.581180160007,53330.53970088 2025-06-12,13:07:38.000,163,11075035,5725,0,1749733657,13165.168358219998,29522.280119489995,53330.39995848 2025-06-12,13:07:39.000,163,11075049,5645,0,1749733658,13165.080786189988,29522.294217749994,53330.42790696001 2025-06-12,13:07:40.000,163,11074991,5405,0,1749733659,13165.060577259988,23520.81296748,53330.316113040004 2025-06-12,13:07:41.000,163,11074980,4645,0,1749733660,13164.966268919998,30907.173346680007,53330.3021388 2025-06-12,13:07:42.000,163,11075042,5205,0,1749733661,13164.925851059998,26290.578274469997,53330.316113040004 2025-06-12,13:07:43.000,163,11075028,5245,0,1749733662,13164.824806409997,29522.174382540004,53330.25322896 2025-06-12,13:07:44.000,163,11075016,4125,0,1749733663,13164.764179619997,32292.080672130003,53330.267203200005 2025-06-12,13:07:45.000,163,11075003,5525,0,1749733664,13164.683343899997,26752.246945560008,53330.197332 2025-06-12,13:07:46.000,163,11074948,4325,0,1749733665,13164.582299249996,27675.58428774,53330.17637064 2025-06-12,13:07:47.000,163,11075044,4365,0,1749733666,13164.481254599996,25367.2902762,53330.16239640001 2025-06-12,13:07:48.000,163,11074975,5605,0,1749733667,13164.33305578,32292.10886865,53330.02964112 2025-06-12,13:07:49.000,163,11075021,5645,0,1749733668,13164.218538509995,29983.779611460006,53329.95976992 2025-06-12,13:07:50.000,163,11075015,5684,0,1749733669,13164.14443909999,27675.457403399996,53329.94579568001 2025-06-12,13:07:51.000,163,11075018,4485,0,1749733670,13164.050130759999,26752.063668179995,53329.94579568001 2025-06-12,13:07:52.000,163,11075001,5645,0,1749733671,13163.922140869989,27675.224782110003,53329.9178472 2025-06-12,13:07:53.000,163,11075023,4685,0,1749733672,13163.854777769993,29060.082763650003,53329.88989872 2025-06-12,13:07:54.000,163,11075028,4165,0,1749733673,13163.726787879998,27675.07675038,53329.75015632 2025-06-12,13:07:55.000,163,11075042,4165,0,1749733674,13163.612270609992,28136.646733650006,53329.77810480001 2025-06-12,13:07:56.000,163,11074941,5645,0,1749733675,13163.524698579997,24443.40310188,53329.75714344001 2025-06-12,13:07:57.000,163,11074835,4965,0,1749733676,13163.416917620001,26289.993196680007,53329.65233664 2025-06-12,13:07:58.000,163,11074840,5125,0,1749733677,13163.31587297,28136.484603660007,53329.55451696 2025-06-12,13:07:59.000,163,11075052,5085,0,1749733678,13163.23503725,31829.594301959994,53329.51958136001 2025-06-12,13:08:00.000,163,11075042,5125,0,1749733679,13163.1339926,28598.02639041,53329.51259424 2025-06-12,13:08:01.000,163,11075012,5565,0,1749733680,13163.07336581,29521.27914303,53329.43573592 2025-06-12,13:08:02.000,163,11074988,5085,0,1749733681,13163.00600270999,32291.00215524,53329.41477456 2025-06-12,13:08:03.000,163,11075021,5485,0,1749733682,13163.00600270999,30444.34156914,53329.428748800005 2025-06-12,13:08:04.000,163,11075033,5405,0,1749733683,13162.96558484999,26289.43631541,53329.40080032001 2025-06-12,13:08:05.000,163,11074999,5765,0,1749733684,13162.9319033,34598.901415500004,53329.29599352 2025-06-12,13:08:06.000,163,11075011,5805,0,1749733685,13162.891485439999,32290.593305700007,53329.24009656 2025-06-12,13:08:07.000,163,11075020,5085,0,1749733686,13162.90495805999,27212.385955439997,53329.163238240006 2025-06-12,13:08:08.000,163,11075005,5605,0,1749733687,13162.871276509999,29058.905558939994,53329.12131552 2025-06-12,13:08:09.000,163,11074964,5165,0,1749733688,13162.830858649999,28597.173445680004,53329.12830264 2025-06-12,13:08:10.000,163,11074990,5085,0,1749733689,13162.776968169994,30905.248934190007,53329.05144432 2025-06-12,13:08:11.000,163,11074970,4965,0,1749733690,13162.716341379994,26750.385975240002,53329.02349584 2025-06-12,13:08:12.000,163,11075000,5325,0,1749733691,13162.669187209998,29981.714216370005,53329.02349584 2025-06-12,13:08:13.000,163,11074960,5325,0,1749733692,13162.601824109988,28596.771645269997,53329.00253448 2025-06-12,13:08:14.000,163,11075005,5565,0,1749733693,13162.514252079993,28135.039532010007,53328.89772768001 2025-06-12,13:08:15.000,163,11075016,5085,0,1749733694,13162.426680049997,36906.032320590006,53328.91868904001 2025-06-12,13:08:16.000,163,11075009,4845,0,1749733695,13162.325635399997,31366.3113801,53328.84881784001 2025-06-12,13:08:17.000,163,11074982,5165,0,1749733696,13162.285217539997,31366.198594019996,53328.88375344 2025-06-12,13:08:18.000,163,11074985,5805,0,1749733697,13162.197645510001,25364.816031569993,53328.79990800001 2025-06-12,13:08:19.000,163,11074960,5445,0,1749733698,13162.083128239996,32750.915592959995,53328.806895120004 2025-06-12,13:08:20.000,163,11074958,5445,0,1749733699,13161.97534728,32750.84510166,53328.79990800001 2025-06-12,13:08:21.000,163,11074983,5485,0,1749733700,13161.87430263,31827.528906870008,53328.709075440005 2025-06-12,13:08:22.000,163,11074951,5605,0,1749733701,13161.73284012,34135.59734625,53328.64619136 2025-06-12,13:08:23.000,163,11074960,5245,0,1749733702,13161.68568594999,26287.702229429997,53328.639204240004 2025-06-12,13:08:24.000,163,11074996,4165,0,1749733703,13161.62505915999,29980.699141649995,53328.63221712001 2025-06-12,13:08:25.000,163,11074989,5684,0,1749733704,13161.557696059994,30442.26912492,53328.590294400004 2025-06-12,13:08:26.000,163,11074982,5044,0,1749733705,13161.483596649989,27672.327589680004,53328.541384560005 2025-06-12,13:08:27.000,163,11074891,5645,0,1749733706,13161.429706169998,26287.251085109994,53328.52741032 2025-06-12,13:08:28.000,163,11074987,5645,0,1749733707,13161.396024619993,29518.515884070002,53328.50644896 2025-06-12,13:08:29.000,163,11074994,5085,0,1749733708,13161.335397829993,32749.872321720002,53328.39465504001 2025-06-12,13:08:30.000,163,11074937,5684,0,1749733709,13161.328661519998,27210.172528619994,53328.35971944 2025-06-12,13:08:31.000,163,11074988,5285,0,1749733710,13161.294979969993,29979.84619692,53328.35273232 2025-06-12,13:08:32.000,163,11074978,4325,0,1749733711,13161.241089490002,34134.41309241,53328.36670656001 2025-06-12,13:08:33.000,163,11074978,4325,0,1749733712,13161.200671630002,27209.897612550005,53328.34574520001 2025-06-12,13:08:34.000,163,11074968,5044,0,1749733713,13161.166990079997,28133.108070389993,53328.303822480004 2025-06-12,13:08:35.000,163,11074968,4365,0,1749733714,13161.133308529992,32749.280194799998,53328.29683536001 2025-06-12,13:08:36.000,163,11074986,4085,0,1749733715,13161.099626980002,35518.932715710005,53328.254912640004 2025-06-12,13:08:37.000,163,11074993,5684,0,1749733716,13161.086154359997,33210.68804808,53328.24792552001 2025-06-12,13:08:38.000,163,11075006,5085,0,1749733717,13161.113099599992,32287.32955851,53328.14311872 2025-06-12,13:08:39.000,163,11075018,5365,0,1749733718,13161.086154359997,28132.692171720002,53328.10119600001 2025-06-12,13:08:40.000,163,11074965,5725,0,1749733719,13161.079418050002,29517.536055000004,53328.08023464001 2025-06-12,13:08:41.000,163,11074949,5605,0,1749733720,13161.032263879992,28132.593483899996,53328.108183120006 2025-06-12,13:08:42.000,163,11074959,5645,0,1749733721,13160.958164470001,30440.65487415,53328.12215736 2025-06-12,13:08:43.000,163,11074959,5765,0,1749733722,13160.937955540001,29978.958006539993,53328.10119600001 2025-06-12,13:08:44.000,163,11074954,5245,0,1749733723,13160.904273989996,32287.040544179996,53328.038311920005 2025-06-12,13:08:45.000,163,11074975,5525,0,1749733724,13160.83691089,31825.37187309,53328.038311920005 2025-06-12,13:08:46.000,163,11074973,5445,0,1749733725,13160.75607517,29978.845220460003,53327.926518 2025-06-12,13:08:47.000,163,11074980,4925,0,1749733726,13160.64829420999,23054.428428419997,53327.94747936 2025-06-12,13:08:48.000,163,11074975,5405,0,1749733727,13160.53377694,28593.895600229996,53327.88459528 2025-06-12,13:08:49.000,163,11074967,4565,0,1749733728,13160.46641383999,24900.87049149,53327.89856952 2025-06-12,13:08:50.000,163,11074950,5005,0,1749733729,13160.392314429999,24900.785901929994,53327.870621040005 2025-06-12,13:08:51.000,163,11074994,5125,0,1749733730,13160.351896569999,29978.535058740003,53327.821711200006 2025-06-12,13:08:52.000,163,11075018,4925,0,1749733731,13160.277797159993,25362.264246510007,53327.800749840004 2025-06-12,13:08:53.000,163,11074936,5165,0,1749733732,13160.203697749988,29978.379977880002,53327.79376272001 2025-06-12,13:08:54.000,163,11075027,5485,0,1749733733,13160.156543579993,29055.01443918,53327.751840000004 2025-06-12,13:08:55.000,163,11074972,4325,0,1749733734,13160.109389409998,30439.85832246,53327.772801360006 2025-06-12,13:08:56.000,163,11074985,4765,0,1749733735,13160.028553689997,29516.46458724,53327.7169044 2025-06-12,13:08:57.000,163,11074965,5725,0,1749733736,13159.967926899997,27670.022524169995,53327.7169044 2025-06-12,13:08:58.000,163,11074924,5125,0,1749733737,13159.927509039997,32286.138255540005,53327.654020320006 2025-06-12,13:08:59.000,163,11074937,4485,0,1749733738,13159.900563800002,29054.753621370008,53327.64004608 2025-06-12,13:09:00.000,163,11074997,5325,0,1749733739,13159.853409629992,29516.30245725,53327.67498168001 2025-06-12,13:09:01.000,163,11075007,4845,0,1749733740,13159.772573909991,29977.837194869993,53327.59812336001 2025-06-12,13:09:02.000,163,11074999,5445,0,1749733741,13159.718683430001,26284.840282649995,53327.62607184001 2025-06-12,13:09:03.000,163,11074965,5445,0,1749733742,13159.631111399991,32747.524961429997,53327.59113624 2025-06-12,13:09:04.000,163,11074910,4325,0,1749733743,13159.59069353999,27669.613674630004,53327.59113624 2025-06-12,13:09:05.000,163,11074939,4725,0,1749733744,13159.50985781999,26746.353872880005,53327.50729080001 2025-06-12,13:09:06.000,163,11074918,5125,0,1749733745,13159.48964888999,31362.48370251,53327.465368080004 2025-06-12,13:09:07.000,163,11074929,5565,0,1749733746,13159.42902209999,28131.084970080003,53327.465368080004 2025-06-12,13:09:08.000,163,11074913,5645,0,1749733747,13159.38860423999,28592.662002480007,53327.486329440006 2025-06-12,13:09:09.000,163,11074864,5245,0,1749733748,13159.34818637999,31362.377965559994,53327.37453552 2025-06-12,13:09:10.000,163,11074913,4685,0,1749733749,13159.30776851999,32747.144308410003,53327.38152264 2025-06-12,13:09:11.000,163,11074803,5405,0,1749733750,13159.31450483,32285.595472529996,53327.437419600006 2025-06-12,13:09:12.000,163,11074943,5485,0,1749733751,13159.22693279999,33208.841176019996,53327.248767360004 2025-06-12,13:09:13.000,163,11074964,5085,0,1749733752,13159.18651493999,29054.295427920006,53327.31165144001 2025-06-12,13:09:14.000,163,11074946,5445,0,1749733753,13159.125888149989,31824.09598056,53327.32562568 2025-06-12,13:09:15.000,163,11074968,4365,0,1749733754,13159.065261359989,29977.632770099997,53327.297677200004 2025-06-12,13:09:16.000,163,11074959,4845,0,1749733755,13159.004634569988,33208.93281471,53327.16492192 2025-06-12,13:09:17.000,163,11074898,4925,0,1749733756,13158.917062539993,29516.006393789998,53327.150947680006 2025-06-12,13:09:18.000,163,11074942,5085,0,1749733757,13158.896853609993,25361.411301779997,53327.14396056001 2025-06-12,13:09:19.000,163,11074940,4085,0,1749733758,13158.822754200002,26746.346823750006,53327.13697344 2025-06-12,13:09:20.000,163,11074936,5085,0,1749733759,13158.755391099992,26746.40321679,53327.081076480004 2025-06-12,13:09:21.000,163,11074906,5125,0,1749733760,13158.708236929997,24899.92590807,53326.97626968001 2025-06-12,13:09:22.000,163,11074966,5325,0,1749733761,13158.620664900001,31362.63878337,53326.95530832001 2025-06-12,13:09:23.000,163,11074966,5085,0,1749733762,13158.573510729992,33209.10904296,53326.962295440004 2025-06-12,13:09:24.000,163,11074976,4245,0,1749733763,13158.526356559996,31362.695176409994,53326.92735984001 2025-06-12,13:09:25.000,163,11074989,5485,0,1749733764,13158.539829180001,35978.916644729994,53326.983256800006 2025-06-12,13:09:26.000,163,11074936,5085,0,1749733765,13158.526356559996,28131.359886150007,53326.87845 2025-06-12,13:09:27.000,163,11074957,4685,0,1749733766,13158.465729769996,32747.574305340007,53326.82255304 2025-06-12,13:09:28.000,163,11074961,5925,0,1749733767,13158.472466079991,23976.891678479995,53326.82954016 2025-06-12,13:09:29.000,163,11074969,5684,0,1749733768,13158.445520839996,29516.415243330004,53326.80159168 2025-06-12,13:09:30.000,163,11074986,5085,0,1749733769,13158.41183928999,32286.095960759994,53326.72473336 2025-06-12,13:09:31.000,163,11074965,4645,0,1749733770,13158.39163035999,30439.604553779995,53326.65486216 2025-06-12,13:09:32.000,163,11074956,4165,0,1749733771,13158.35794881,26285.044707420006,53326.67582352 2025-06-12,13:09:33.000,163,11074999,5645,0,1749733772,13158.29732202,30901.252077480007,53326.60595232 2025-06-12,13:09:34.000,163,11075003,5405,0,1749733773,13158.243431539995,25823.46767502,53326.598965200006 2025-06-12,13:09:35.000,163,11074961,5525,0,1749733774,13158.19627737,31824.631714439995,53326.50114552001 2025-06-12,13:09:36.000,163,11074959,4765,0,1749733775,13158.16933212999,30439.893568109997,53326.50813264 2025-06-12,13:09:37.000,163,11074997,4685,0,1749733776,13158.08849640999,28131.888570900002,53326.480184160006 2025-06-12,13:09:38.000,163,11075008,4965,0,1749733777,13158.04807854999,31363.301401589997,53326.48717128 2025-06-12,13:09:39.000,163,11074960,5125,0,1749733778,13158.000924379994,33671.53902009,53326.41730008 2025-06-12,13:09:40.000,163,11074940,4205,0,1749733779,13157.940297589994,33671.651806170004,53326.34742888 2025-06-12,13:09:41.000,163,11074975,4845,0,1749733780,13157.913352349999,31363.611563309998,53326.29851904 2025-06-12,13:09:42.000,163,11074978,5085,0,1749733781,13157.872934489998,30440.408154599994,53326.312493280006 2025-06-12,13:09:43.000,163,11074843,4725,0,1749733782,13157.819044009993,29517.239991540002,53326.28454480001 2025-06-12,13:09:44.000,163,11074956,5085,0,1749733783,13157.792098769998,31825.456462650007,53326.22166072 2025-06-12,13:09:45.000,163,11074986,4405,0,1749733784,13157.798835079993,29979.021448710002,53326.20069936 2025-06-12,13:09:46.000,163,11074923,5325,0,1749733785,13157.792098769998,31825.576297859996,53326.17275088 2025-06-12,13:09:47.000,163,11074987,5725,0,1749733786,13157.731471979998,29055.916727820004,53326.123841040004 2025-06-12,13:09:48.000,163,11074920,5205,0,1749733787,13157.684317810003,27209.502861269997,53326.06095696 2025-06-12,13:09:49.000,163,11074984,4765,0,1749733788,13157.684317810003,31825.808919150004,53326.08191832 2025-06-12,13:09:50.000,163,11074987,5485,0,1749733789,13157.670845189998,28594.572316710008,53326.00506 2025-06-12,13:09:51.000,163,11074976,4965,0,1749733790,13157.610218399997,31364.40106587,53325.9351888 2025-06-12,13:09:52.000,163,11074999,5645,0,1749733791,13157.630427329997,31364.513851950003,53325.94916304001 2025-06-12,13:09:53.000,163,11075057,5725,0,1749733792,13157.549591609997,29056.4524617,53325.91422744 2025-06-12,13:09:54.000,163,11075021,5405,0,1749733793,13157.536118989992,29518.21277148,53325.8653176 2025-06-12,13:09:55.000,163,11075032,5525,0,1749733794,13157.455283269992,30903.09894954,53325.85134336001 2025-06-12,13:09:56.000,163,11074934,5125,0,1749733795,13157.414865409992,26748.48975927,53325.80243352001 2025-06-12,13:09:57.000,163,11074852,5365,0,1749733796,13157.320557070001,32288.154306719996,53325.83038200001 2025-06-12,13:09:58.000,163,11074952,5085,0,1749733797,13157.23972135,29980.057670819995,53325.71858808 2025-06-12,13:09:59.000,163,11074983,5645,0,1749733798,13157.15888563,28595.249033190004,53325.739549440004 2025-06-12,13:10:00.000,163,11075036,4245,0,1749733799,13157.11173145999,28133.67200079,53325.70461384 2025-06-12,13:10:01.000,163,11074981,4845,0,1749733800,13157.07804991,27672.080870129997,53325.641729760006 2025-06-12,13:10:02.000,163,11075024,4205,0,1749733801,13156.99047787999,33673.259007810004,53325.63474264001 2025-06-12,13:10:03.000,163,11074949,4605,0,1749733802,13156.923114779995,31365.155322780003,53325.571858560004 2025-06-12,13:10:04.000,163,11074989,5245,0,1749733803,13156.89616954,32750.06969736,53325.53692296 2025-06-12,13:10:05.000,163,11074945,4725,0,1749733804,13156.84901536999,30442.029454500007,53325.56487144001 2025-06-12,13:10:06.000,163,11074947,5245,0,1749733805,13156.83554275,29980.417176450006,53325.43910328 2025-06-12,13:10:07.000,163,11074983,5765,0,1749733806,13156.78838857999,31827.035467769994,53325.41814192001 2025-06-12,13:10:08.000,163,11074978,4925,0,1749733807,13156.761443339994,35058.5046915,53325.39718056001 2025-06-12,13:10:09.000,163,11074980,5405,0,1749733808,13156.74797071999,24902.618675730002,53325.29237376 2025-06-12,13:10:10.000,163,11074934,5245,0,1749733809,13156.741234409994,29980.607502960003,53325.32032224 2025-06-12,13:10:11.000,163,11074944,5044,0,1749733810,13156.714289169999,28595.728374030004,53325.2714124 2025-06-12,13:10:12.000,163,11074984,5085,0,1749733811,13156.700816549994,29980.685043389996,53325.26442528 2025-06-12,13:10:13.000,163,11074974,5325,0,1749733812,13156.640189759994,30903.994189050005,53325.22948968001 2025-06-12,13:10:14.000,163,11074990,5165,0,1749733813,13156.646926069989,28595.876405760006,53325.2015412 2025-06-12,13:10:15.000,163,11074946,5285,0,1749733814,13156.599771899993,29519.227846199996,53325.13167000001 2025-06-12,13:10:16.000,163,11074865,5485,0,1749733815,13156.626717139989,34135.63964102999,53325.10372152 2025-06-12,13:10:17.000,163,11074991,5925,0,1749733816,13156.633453449998,28596.031486620006,53325.10372152 2025-06-12,13:10:18.000,163,11075012,5085,0,1749733817,13156.653662379998,29519.298337500004,53325.05481168 2025-06-12,13:10:19.000,163,11074961,5765,0,1749733818,13156.694080239999,27672.828077910002,53325.05481168 2025-06-12,13:10:20.000,163,11074963,5725,0,1749733819,13156.673871309999,30904.346645550002,53325.0268632 2025-06-12,13:10:21.000,163,11074964,5285,0,1749733820,13156.714289169999,29057.88343509,53324.922056400006 2025-06-12,13:10:22.000,163,11074990,5165,0,1749733821,13156.761443339994,26749.75860267,53324.91506928001 2025-06-12,13:10:23.000,163,11074965,5725,0,1749733822,13156.754707029999,29057.982122910005,53324.922056400006 2025-06-12,13:10:24.000,163,11074995,5645,0,1749733823,13156.734498099999,29058.03146682,53324.91506928001 2025-06-12,13:10:25.000,163,11074959,5565,0,1749733824,13156.761443339994,24903.358834380007,53324.92904352 2025-06-12,13:10:26.000,163,11075002,5165,0,1749733825,13156.781652269994,29519.784727470003,53324.94301776001 2025-06-12,13:10:27.000,163,11075004,5325,0,1749733826,13156.815333819999,31366.410067920006,53324.85917232 2025-06-12,13:10:28.000,163,11074997,5565,0,1749733827,13156.801861199994,29981.545037250005,53324.85917232 2025-06-12,13:10:29.000,163,11074941,5605,0,1749733828,13156.781652269994,25365.267175889996,53324.89410792001 2025-06-12,13:10:30.000,163,11074936,5245,0,1749733829,13156.761443339994,28135.11002331,53324.803275360006 2025-06-12,13:10:31.000,163,11074981,5605,0,1749733830,13156.734498099999,23980.395096089997,53324.78930112 2025-06-12,13:10:32.000,163,11074935,5605,0,1749733831,13156.727761789989,26750.315483939994,53324.76833976 2025-06-12,13:10:33.000,163,11074945,5565,0,1749733832,13156.714289169999,29981.819953319995,53324.78930112 2025-06-12,13:10:34.000,163,11074962,4925,0,1749733833,13156.694080239999,26288.689107629994,53324.754365520006 2025-06-12,13:10:35.000,163,11074990,5044,0,1749733834,13156.680607619994,27673.631678730002,53324.76833976 2025-06-12,13:10:36.000,163,11074945,5684,0,1749733835,13156.673871309999,29981.862248100006,53324.70545568001 2025-06-12,13:10:37.000,163,11074988,5085,0,1749733836,13156.646926069989,27212.096941109994,53324.74039128 2025-06-12,13:10:38.000,163,11075019,5605,0,1749733837,13156.626717139989,32290.156259640004,53324.635584480005 2025-06-12,13:10:39.000,163,11074934,5165,0,1749733838,13156.646926069989,30443.70714744,53324.62859736001 2025-06-12,13:10:40.000,163,11074987,5684,0,1749733839,13156.619980829993,33213.61343703,53324.65654584001 2025-06-12,13:10:41.000,163,11074932,4925,0,1749733840,13156.613244519998,31367.09383353,53324.60763600001 2025-06-12,13:10:42.000,163,11074959,5765,0,1749733841,13156.626717139989,30905.537948519996,53324.53776480001 2025-06-12,13:10:43.000,163,11074988,5165,0,1749733842,13156.566090349988,30905.47450635,53324.5028292 2025-06-12,13:10:44.000,163,11074969,5565,0,1749733843,13156.525672489988,28597.335575670004,53324.53077768 2025-06-12,13:10:45.000,163,11074921,5645,0,1749733844,13156.491990939998,27674.12511783,53324.59366176 2025-06-12,13:10:46.000,163,11074988,5085,0,1749733845,13156.491990939998,32752.170338099997,53324.614623120004 2025-06-12,13:10:47.000,163,11074961,5405,0,1749733846,13156.458309389993,29059.067688929994,53324.52379056 2025-06-12,13:10:48.000,163,11074974,4965,0,1749733847,13156.424627840002,32290.543961789997,53324.432958 2025-06-12,13:10:49.000,163,11074986,5085,0,1749733848,13156.431364149998,27212.533987169998,53324.467893600005 2025-06-12,13:10:50.000,163,11074973,4725,0,1749733849,13156.370737359997,31829.06561721,53324.446932240004 2025-06-12,13:10:51.000,163,11074975,4605,0,1749733850,13156.343792120002,33214.06458135,53324.42597088 2025-06-12,13:10:52.000,163,11074973,5245,0,1749733851,13156.262956400002,31367.622518279997,53324.418983760006 2025-06-12,13:10:53.000,163,11074998,4325,0,1749733852,13156.222538540002,29982.778634999995,53324.37706104 2025-06-12,13:10:54.000,163,11074946,4925,0,1749733853,13156.222538540002,32291.037400889996,53324.35609968 2025-06-12,13:10:55.000,163,11075010,4365,0,1749733854,13156.188856989997,29059.47653847,53324.32116408001 2025-06-12,13:10:56.000,163,11074931,5605,0,1749733855,13156.188856989997,29521.2720939,53324.28622848 2025-06-12,13:10:57.000,163,11074993,5605,0,1749733856,13156.161911750001,27213.083819310006,53324.29321560001 2025-06-12,13:10:58.000,163,11074945,5725,0,1749733857,13156.168648059996,29983.004207160004,53324.300202720005 2025-06-12,13:10:59.000,163,11074978,5044,0,1749733858,13156.175384369992,30444.701074769997,53324.300202720005 2025-06-12,13:11:00.000,163,11074997,5565,0,1749733859,13156.161911750001,27213.274145820003,53324.279241360004 2025-06-12,13:11:01.000,163,11074937,4765,0,1749733860,13156.155175439992,24443.480642309994,53324.26526712 2025-06-12,13:11:02.000,163,11074969,5565,0,1749733861,13156.128230199996,29059.920633660004,53324.28622848 2025-06-12,13:11:03.000,163,11075023,5565,0,1749733862,13156.087812339996,32291.48854521,53324.24430576001 2025-06-12,13:11:04.000,163,11074962,5085,0,1749733863,13156.054130789991,31829.904463679995,53324.22334440001 2025-06-12,13:11:05.000,163,11074953,5405,0,1749733864,13156.054130789991,30444.97599084,53324.23731864 2025-06-12,13:11:06.000,163,11074964,4325,0,1749733865,13156.067603409996,33676.48750935,53324.181421680005 2025-06-12,13:11:07.000,163,11075017,5725,0,1749733866,13156.027185549996,23058.664955550004,53324.23731864 2025-06-12,13:11:08.000,163,11074965,5684,0,1749733867,13156.04065817,20750.44143531,53324.22334440001 2025-06-12,13:11:09.000,163,11075021,5405,0,1749733868,13156.006976619996,33215.00211564,53324.15347320001 2025-06-12,13:11:10.000,163,11074996,5005,0,1749733869,13155.993503999991,26752.00022601,53324.16046032 2025-06-12,13:11:11.000,163,11074920,5125,0,1749733870,13155.905931969995,29521.878319080002,53324.062640640004 2025-06-12,13:11:12.000,163,11075002,5325,0,1749733871,13155.87898673,35061.69794739,53324.05565352001 2025-06-12,13:11:13.000,163,11074991,5645,0,1749733872,13155.83856887,27675.323469929994,53324.10456336001 2025-06-12,13:11:14.000,163,11074995,5365,0,1749733873,13155.784678389995,29521.89241734,53324.06962776 2025-06-12,13:11:15.000,163,11075034,5005,0,1749733874,13155.71057897999,25828.676982089994,53324.02770504 2025-06-12,13:11:16.000,163,11074917,4605,0,1749733875,13155.703842669995,32753.396886720002,53324.16046032 2025-06-12,13:11:17.000,163,11075010,5285,0,1749733876,13155.69710636,29983.469449740005,53324.04167928 2025-06-12,13:11:18.000,163,11075028,5085,0,1749733877,13155.69710636,31830.03134802,53323.99276944 2025-06-12,13:11:19.000,163,11075007,4725,0,1749733878,13155.60953432999,29983.448302350007,53323.95084672 2025-06-12,13:11:20.000,163,11075021,5525,0,1749733879,13155.582589089994,20750.44143531,53323.95084672 2025-06-12,13:11:21.000,163,11074974,5085,0,1749733880,13155.58932539999,27675.147241679995,53323.95084672 2025-06-12,13:11:22.000,163,11074988,5325,0,1749733881,13155.582589089994,30444.96894171,53323.95783384001 2025-06-12,13:11:23.000,163,11075012,5044,0,1749733882,13155.56911646999,29983.314368880005,53323.846039920005 2025-06-12,13:11:24.000,163,11075009,5485,0,1749733883,13155.54890753999,27213.386931900008,53323.83905280001 2025-06-12,13:11:25.000,163,11074985,4725,0,1749733884,13155.555643849999,33676.41701804999,53323.8739884 2025-06-12,13:11:26.000,163,11074989,5565,0,1749733885,13155.562380159994,32291.46739782,53323.846039920005 2025-06-12,13:11:27.000,163,11075019,5605,0,1749733886,13155.582589089994,28598.259011700007,53323.894949760004 2025-06-12,13:11:28.000,163,11074928,5165,0,1749733887,13155.64995218999,35061.28909785001,53323.88097552 2025-06-12,13:11:29.000,163,11074986,4845,0,1749733888,13155.643215879994,29983.131091500007,53323.86700128001 2025-06-12,13:11:30.000,163,11075006,5285,0,1749733889,13155.643215879994,35522.873179379996,53323.78315584 2025-06-12,13:11:31.000,163,11075020,5365,0,1749733890,13155.724051599995,32752.966889789997,53323.846039920005 2025-06-12,13:11:32.000,163,11074981,5684,0,1749733891,13155.724051599995,32291.30526783,53323.82507856 2025-06-12,13:11:33.000,163,11074968,5205,0,1749733892,13155.804887319995,34137.83192046,53323.81809144001 2025-06-12,13:11:34.000,163,11074857,5485,0,1749733893,13155.845305179995,28598.01934128,53323.8041172 2025-06-12,13:11:35.000,163,11074871,5605,0,1749733894,13155.91940459,31367.91858174,53323.76219448 2025-06-12,13:11:36.000,163,11074964,5245,0,1749733895,13155.993503999991,27674.745441270003,53323.748220240006 2025-06-12,13:11:37.000,163,11074994,5245,0,1749733896,13156.074339719991,27674.717244750005,53323.76918160001 2025-06-12,13:11:38.000,163,11074992,5205,0,1749733897,13156.148439129996,29982.919617599997,53323.78315584 2025-06-12,13:11:39.000,163,11074982,5205,0,1749733898,13156.249483779997,32752.77656328,53323.77616872 2025-06-12,13:11:40.000,163,11075007,5805,0,1749733899,13156.323583190002,30444.51074826,53323.76918160001 2025-06-12,13:11:41.000,163,11074983,5405,0,1749733900,13156.417891529993,22134.946960350004,53323.76219448 2025-06-12,13:11:42.000,163,11075037,5445,0,1749733901,13156.505463559988,33214.43818524,53323.748220240006 2025-06-12,13:11:43.000,163,11074998,4285,0,1749733902,13156.532408799998,34599.3948546,53323.83206568 2025-06-12,13:11:44.000,163,11075029,5565,0,1749733903,13156.613244519998,28136.37886671,53323.83206568 2025-06-12,13:11:45.000,163,11074971,5565,0,1749733904,13156.707552859989,32291.199530879996,53323.83206568 2025-06-12,13:11:46.000,163,11074993,5684,0,1749733905,13156.774915959999,29983.04650194,53323.8739884 2025-06-12,13:11:47.000,163,11075026,5125,0,1749733906,13156.82880643999,32291.354611739996,53323.82507856 2025-06-12,13:11:48.000,163,11074921,5645,0,1749733907,13156.902905849995,26751.647769510004,53323.846039920005 2025-06-12,13:11:49.000,163,11074991,5805,0,1749733908,13156.95679633,29059.94883018,53323.86700128001 2025-06-12,13:11:50.000,163,11074992,5165,0,1749733909,13157.03089573999,28598.34360126,53323.88796264001 2025-06-12,13:11:51.000,163,11074971,5765,0,1749733910,13157.09825884,33214.980968250005,53323.964820960005 2025-06-12,13:11:52.000,163,11075014,5085,0,1749733911,13157.145413009996,26751.929734710007,53323.9438596 2025-06-12,13:11:53.000,163,11075014,5285,0,1749733912,13157.212776109991,29060.251942770003,53324.013730800005 2025-06-12,13:11:54.000,163,11074991,5605,0,1749733913,13157.212776109991,26752.141208610003,53323.95783384001 2025-06-12,13:11:55.000,163,11075022,5125,0,1749733914,13157.253193969991,32753.636557139995,53323.98578232001 2025-06-12,13:11:56.000,163,11074996,5405,0,1749733915,13157.266666589996,30907.09580625,53323.99276944 2025-06-12,13:11:57.000,163,11075053,5405,0,1749733916,13157.307084449996,28598.879335139995,53324.02071792 2025-06-12,13:11:58.000,163,11074997,5525,0,1749733917,13157.307084449996,31368.85611603,53323.99975656 2025-06-12,13:11:59.000,163,11074993,4725,0,1749733918,13157.286875519996,30907.272034499998,53324.02071792 2025-06-12,13:12:00.000,163,11074999,4725,0,1749733919,13157.327293379996,31368.954803850007,53324.02071792 2025-06-12,13:12:01.000,163,11074977,5605,0,1749733920,13157.300348140001,29060.61849753,53324.083602000006 2025-06-12,13:12:02.000,163,11075001,4925,0,1749733921,13157.286875519996,29522.357659920002,53324.02071792 2025-06-12,13:12:03.000,163,11074933,5684,0,1749733922,13157.280139210001,30907.26498537,53324.00674368001 2025-06-12,13:12:04.000,163,11075013,4765,0,1749733923,13157.232985039991,35062.106796930006,53324.062640640004 2025-06-12,13:12:05.000,163,11074991,5725,0,1749733924,13157.21951242,32753.840981910005,53324.083602000006 2025-06-12,13:12:06.000,163,11074991,5645,0,1749733925,13157.19256717999,28137.316401000004,53324.07661488001 2025-06-12,13:12:07.000,163,11074987,4445,0,1749733926,13157.165621939996,30907.215641460003,53324.07661488001 2025-06-12,13:12:08.000,163,11074980,5245,0,1749733927,13157.125204079995,27675.661828170007,53324.111550480004 2025-06-12,13:12:09.000,163,11074970,4004,0,1749733928,13157.17235824999,35523.79661541,53324.083602000006 2025-06-12,13:12:10.000,163,11074949,5605,0,1749733929,13157.165621939996,34600.50861714,53324.09757624 2025-06-12,13:12:11.000,163,11074947,5525,0,1749733930,13157.165621939996,31368.834968640003,53324.181421680005 2025-06-12,13:12:12.000,163,11074981,5485,0,1749733931,13157.17909456,27214.063648380004,53324.16046032 2025-06-12,13:12:13.000,163,11074989,4445,0,1749733932,13157.15888563,28137.330499260002,53324.062640640004 2025-06-12,13:12:14.000,163,11074996,4925,0,1749733933,13157.15214931999,28599.034415999995,53324.062640640004 2025-06-12,13:12:15.000,163,11074998,5125,0,1749733934,13157.125204079995,30907.328427540007,53324.00674368001 2025-06-12,13:12:16.000,163,11075016,5285,0,1749733935,13157.15214931999,30907.342525800006,53324.10456336001 2025-06-12,13:12:17.000,163,11074980,5044,0,1749733936,13157.15888563,34600.54386279,53324.06962776 2025-06-12,13:12:18.000,163,11074962,4925,0,1749733937,13157.125204079995,29522.421102089997,53324.07661488001 2025-06-12,13:12:19.000,163,11074986,5285,0,1749733938,13157.15214931999,33677.347503209996,53324.0486664 2025-06-12,13:12:20.000,163,11074975,4805,0,1749733939,13157.11173145999,29984.125018830004,53324.05565352001 2025-06-12,13:12:21.000,163,11074990,4405,0,1749733940,13157.125204079995,30907.39891884,53324.06962776 2025-06-12,13:12:22.000,163,11074959,5485,0,1749733941,13157.084786219995,28137.51377664,53324.0486664 2025-06-12,13:12:23.000,163,11075002,4205,0,1749733942,13157.07131359999,34139.00207604001,53324.04167928 2025-06-12,13:12:24.000,163,11074988,5125,0,1749733943,13157.05110466999,35985.5357778,53324.07661488001 2025-06-12,13:12:25.000,163,11074955,5485,0,1749733944,13157.05110466999,34138.93863387,53324.062640640004 2025-06-12,13:12:26.000,163,11074987,5525,0,1749733945,13157.03089573999,31369.088737319995,53324.09058912 2025-06-12,13:12:27.000,163,11074972,4445,0,1749733946,13157.05784098,27675.90854772,53324.03469216001 2025-06-12,13:12:28.000,163,11075021,5845,0,1749733947,13157.01742312,29060.837020560008,53323.99975656 2025-06-12,13:12:29.000,163,11074986,5285,0,1749733948,13156.963532639995,28137.591317069993,53324.02071792 2025-06-12,13:12:30.000,163,11075024,5245,0,1749733949,13156.983741569995,29060.858167950006,53323.95783384001 2025-06-12,13:12:31.000,163,11074991,4685,0,1749733950,13156.963532639995,27214.310367929997,53323.99276944 2025-06-12,13:12:32.000,163,11074965,4685,0,1749733951,13156.943323709995,26752.64169684,53324.02071792 2025-06-12,13:12:33.000,163,11075010,4285,0,1749733952,13156.90964215999,30445.835984699996,53323.97180808 2025-06-12,13:12:34.000,163,11074952,4245,0,1749733953,13156.882696919994,28599.189496859995,53324.02071792 2025-06-12,13:12:35.000,163,11074970,5125,0,1749733954,13156.82880643999,27214.197581850007,53323.97180808 2025-06-12,13:12:36.000,163,11074980,5245,0,1749733955,13156.801861199994,30907.4130171,53323.99975656 2025-06-12,13:12:37.000,163,11074969,5884,0,1749733956,13156.76817964999,29060.752431,53323.99276944 2025-06-12,13:12:38.000,163,11075017,5605,0,1749733957,13156.774915959999,31830.623474940003,53323.99276944 2025-06-12,13:12:39.000,163,11074950,5125,0,1749733958,13156.76817964999,29522.336512530004,53323.97180808 2025-06-12,13:12:40.000,163,11074972,5445,0,1749733959,13156.707552859989,31830.545934509995,53323.92988536 2025-06-12,13:12:41.000,163,11074839,5725,0,1749733960,13156.707552859989,31368.86316516,53323.8739884 2025-06-12,13:12:42.000,163,11074990,4245,0,1749733961,13156.660398689994,29060.562104490004,53323.90193688 2025-06-12,13:12:43.000,163,11074993,5605,0,1749733962,13156.653662379998,28137.217713179998,53323.83905280001 2025-06-12,13:12:44.000,163,11074989,5765,0,1749733963,13156.660398689994,27213.929714910002,53323.83905280001 2025-06-12,13:12:45.000,163,11075050,5005,0,1749733964,13156.646926069989,30907.109904509998,53323.846039920005 2025-06-12,13:12:46.000,163,11075014,5365,0,1749733965,13156.680607619994,34600.275995849996,53323.78315584 2025-06-12,13:12:47.000,163,11074994,5285,0,1749733966,13156.680607619994,32291.981984309998,53323.797130080005 2025-06-12,13:12:48.000,163,11074993,5525,0,1749733967,13156.687343929989,31368.644642130006,53323.69931040001 2025-06-12,13:12:49.000,163,11075014,4925,0,1749733968,13156.687343929989,28137.0344358,53323.76219448 2025-06-12,13:12:50.000,163,11074993,5605,0,1749733969,13156.694080239999,29521.962908639995,53323.70629752 2025-06-12,13:12:51.000,163,11074984,5085,0,1749733970,13156.74797071999,28136.963944500007,53323.70629752 2025-06-12,13:12:52.000,163,11074994,4405,0,1749733971,13156.721025479994,29060.244893640003,53323.67136192001 2025-06-12,13:12:53.000,163,11075043,5485,0,1749733972,13156.74797071999,32291.756412150004,53323.678349040005 2025-06-12,13:12:54.000,163,11074986,5085,0,1749733973,13156.741234409994,29983.483548000004,53323.692323279996 2025-06-12,13:12:55.000,163,11075002,5205,0,1749733974,13156.741234409994,31368.38382432,53323.67136192001 2025-06-12,13:12:56.000,163,11074995,5565,0,1749733975,13156.734498099999,29060.1180093,53323.692323279996 2025-06-12,13:12:57.000,163,11074983,5245,0,1749733976,13156.741234409994,26290.176474060005,53323.692323279996 2025-06-12,13:12:58.000,163,11075005,5645,0,1749733977,13156.754707029999,32753.185412820007,53323.60847784 2025-06-12,13:12:59.000,163,11075034,5205,0,1749733978,13156.822070129994,30906.62351454,53323.61546496 2025-06-12,13:13:00.000,163,11074983,5445,0,1749733979,13156.82880643999,28136.70312669,53323.60847784 2025-06-12,13:13:01.000,163,11074989,5765,0,1749733980,13156.84901536999,27675.069701250002,53323.5945036 2025-06-12,13:13:02.000,163,11075002,4245,0,1749733981,13156.85575168,30444.961892580002,53323.55258088001 2025-06-12,13:13:03.000,163,11074940,4405,0,1749733982,13156.842279059994,30444.926646930006,53323.580529360006 2025-06-12,13:13:04.000,163,11074919,5405,0,1749733983,13156.882696919994,30444.961892580002,53323.559568000004 2025-06-12,13:13:05.000,163,11074955,4845,0,1749733984,13156.86922429999,33214.88228043,53323.55258088001 2025-06-12,13:13:06.000,163,11074957,4605,0,1749733985,13156.923114779995,28136.71017582,53323.53161952001 2025-06-12,13:13:07.000,163,11074971,5765,0,1749733986,13156.92985108999,29983.293221490007,53323.57354224001 2025-06-12,13:13:09.000,163,11074791,5925,0,1749733988,13156.99047787999,27213.47152146,53323.58751648 2025-06-12,13:13:10.000,163,11074940,5005,0,1749733989,13157.01068680999,28136.780667119994,53323.56655512 2025-06-12,13:13:11.000,163,11074948,5205,0,1749733990,13157.09825884,28136.801814510007,53323.49668392 2025-06-12,13:13:12.000,163,11074922,4485,0,1749733991,13157.104995149995,26290.169424930005,53323.53161952001 2025-06-12,13:13:13.000,163,11074941,5565,0,1749733992,13157.145413009996,29983.37781105,53323.56655512 2025-06-12,13:13:14.000,163,11074817,5405,0,1749733993,13157.13194038999,29060.054567130006,53323.53161952001 2025-06-12,13:13:15.000,163,11074806,4245,0,1749733994,13157.17909456,26751.781702980006,53323.55258088001 2025-06-12,13:13:16.000,163,11074921,5485,0,1749733995,13157.19930349,34138.177327829995,53323.57354224001 2025-06-12,13:13:17.000,163,11074911,5684,0,1749733996,13157.206039799996,25366.80388623,53323.57354224001 2025-06-12,13:13:18.000,163,11074928,5205,0,1749733997,13157.21951242,28136.646733650006,53323.60149072001 2025-06-12,13:13:19.000,163,11074942,5205,0,1749733998,13157.212776109991,36446.22461982,53323.53161952001 2025-06-12,13:13:20.000,163,11074821,5684,0,1749733999,13157.273402899991,29059.821945839998,53323.60847784 2025-06-12,13:13:21.000,163,11074936,5005,0,1749734000,13157.280139210001,26289.873361470003,53323.559568000004 2025-06-12,13:13:22.000,163,11074886,4925,0,1749734001,13157.23972135,30444.644681730002,53323.54559376 2025-06-12,13:13:23.000,163,11074955,5565,0,1749734002,13157.273402899991,28136.39296497,53323.56655512 2025-06-12,13:13:24.000,163,11074921,4845,0,1749734003,13157.25993028,27674.724293880005,53323.559568000004 2025-06-12,13:13:25.000,163,11074923,4885,0,1749734004,13157.313820759991,31829.502663270003,53323.510658160005 2025-06-12,13:13:26.000,163,11074985,5805,0,1749734005,13157.307084449996,23981.45951472,53323.559568000004 2025-06-12,13:13:27.000,163,11074914,5205,0,1749734006,13157.293611829991,34137.64864308,53323.51764528 2025-06-12,13:13:28.000,163,11074933,5525,0,1749734007,13157.374447549992,27674.583311280003,53323.56655512 2025-06-12,13:13:29.000,163,11074915,5725,0,1749734008,13157.394656479992,25366.247004959994,53323.57354224001 2025-06-12,13:13:30.000,163,11074950,5044,0,1749734009,13157.455283269992,27212.801854110003,53323.58751648 2025-06-12,13:13:31.000,163,11074933,5605,0,1749734010,13157.482228510002,23057.945944289997,53323.58751648 2025-06-12,13:13:32.000,163,11074905,5565,0,1749734011,13157.475492199992,32752.43820504,53323.63642632 2025-06-12,13:13:33.000,163,11074978,4965,0,1749734012,13157.522646370002,27212.65382238,53323.60847784 2025-06-12,13:13:34.000,163,11074958,5165,0,1749734013,13157.556327919992,31829.07266634,53323.57354224001 2025-06-12,13:13:35.000,163,11074942,5285,0,1749734014,13157.549591609997,29059.138180230002,53323.64341344 2025-06-12,13:13:36.000,163,11075003,5684,0,1749734015,13157.576536849992,28135.73739588,53323.63642632 2025-06-12,13:13:37.000,163,11074969,5525,0,1749734016,13157.643899950002,27212.385955439997,53323.68533616 2025-06-12,13:13:38.000,163,11075012,4365,0,1749734017,13157.650636259998,29058.84211677,53323.69931040001 2025-06-12,13:13:39.000,163,11074980,5365,0,1749734018,13157.684317810003,24442.366879769994,53323.74123312001 2025-06-12,13:13:40.000,163,11074951,5605,0,1749734019,13157.711263049998,29520.383903520007,53323.6643748 2025-06-12,13:13:41.000,163,11074975,5805,0,1749734020,13157.765153529988,26750.534006970003,53323.72027176001 2025-06-12,13:13:42.000,163,11074960,4325,0,1749734021,13157.765153529988,33213.44425791,53323.76219448 2025-06-12,13:13:43.000,163,11074972,5085,0,1749734022,13157.785362459988,29520.30636309,53323.78315584 2025-06-12,13:13:44.000,163,11074969,5925,0,1749734023,13157.778626149993,29981.897493750002,53323.72027176001 2025-06-12,13:13:45.000,163,11074974,5405,0,1749734024,13157.771889839998,34598.28109206,53323.75520736 2025-06-12,13:13:46.000,163,11074972,4885,0,1749734025,13157.785362459988,23980.50788217,53323.78315584 2025-06-12,13:13:47.000,163,11074964,4965,0,1749734026,13157.792098769998,29981.805855059996,53323.81809144001 2025-06-12,13:13:48.000,163,11075005,5805,0,1749734027,13157.792098769998,26750.26614003,53323.77616872 2025-06-12,13:13:49.000,163,11074974,5325,0,1749734028,13157.839252939993,30443.333543550005,53323.86700128001 2025-06-12,13:13:50.000,163,11074915,5884,0,1749734029,13157.859461869994,25365.21078285,53323.797130080005 2025-06-12,13:13:51.000,163,11074839,5525,0,1749734030,13157.940297589994,28596.672957450006,53323.86700128001 2025-06-12,13:13:52.000,163,11074869,5645,0,1749734031,13157.933561279999,28596.59541702,53323.81809144001 2025-06-12,13:13:53.000,163,11074991,4765,0,1749734032,13157.920088659994,28134.884451150006,53323.846039920005 2025-06-12,13:13:54.000,163,11075000,5245,0,1749734033,13157.920088659994,28596.447385289997,53323.90193688 2025-06-12,13:13:55.000,163,11075027,4925,0,1749734034,13157.947033899989,35982.51875016,53323.9438596 2025-06-12,13:13:56.000,163,11074967,5765,0,1749734035,13157.98745175999,24441.605573730005,53323.90193688 2025-06-12,13:13:57.000,163,11074991,5684,0,1749734036,13157.980715449994,28596.228862260003,53323.97180808 2025-06-12,13:13:58.000,163,11074927,5605,0,1749734037,13157.980715449994,29057.749501619997,53324.03469216001 2025-06-12,13:13:59.000,163,11074938,5005,0,1749734038,13157.973979139999,28596.031486620006,53324.07661488001 2025-06-12,13:14:00.000,163,11074978,5285,0,1749734039,13157.973979139999,24902.872444409993,53324.06962776 2025-06-12,13:14:01.000,163,11075018,4925,0,1749734040,13158.000924379994,29057.587371629998,53324.111550480004 2025-06-12,13:14:02.000,163,11074976,5285,0,1749734041,13157.980715449994,30904.078778609997,53324.062640640004 2025-06-12,13:14:03.000,163,11074924,5245,0,1749734042,13157.953770209999,35981.91957411,53324.12552472001 2025-06-12,13:14:04.000,163,11074953,5565,0,1749734043,13157.98745175999,29980.544060789995,53324.1884088 2025-06-12,13:14:05.000,163,11075018,4885,0,1749734044,13157.98745175999,31826.943829080003,53324.17443456001 2025-06-12,13:14:06.000,163,11074995,5645,0,1749734045,13158.021133309994,25825.688150970003,53324.20238304001 2025-06-12,13:14:07.000,163,11075010,5205,0,1749734046,13158.021133309994,27672.130214040008,53324.181421680005 2025-06-12,13:14:08.000,163,11074953,5925,0,1749734047,13158.04807854999,28595.277229710002,53324.230331520004 2025-06-12,13:14:10.000,163,11074958,5285,0,1749734049,13158.06828747999,32288.196601500007,53324.28622848 2025-06-12,13:14:11.000,163,11074952,5205,0,1749734050,13158.10870533999,33211.38591195,53324.300202720005 2025-06-12,13:14:12.000,163,11075006,4925,0,1749734051,13158.09523272,28595.037559289995,53324.30718984 2025-06-12,13:14:13.000,163,11074977,4605,0,1749734052,13158.081760099994,35057.82797502,53324.29321560001 2025-06-12,13:14:14.000,163,11074991,4685,0,1749734053,13158.06828747999,34596.08881263,53324.33513832 2025-06-12,13:14:15.000,163,11075007,4605,0,1749734054,13158.034605929999,30441.338639759997,53324.39103528001 2025-06-12,13:14:16.000,163,11074929,4605,0,1749734055,13158.07502379,30441.29634498,53324.37007392001 2025-06-12,13:14:17.000,163,11074995,5565,0,1749734056,13158.11544165,29517.959002799995,53324.38404816 2025-06-12,13:14:18.000,163,11074992,4885,0,1749734057,13158.081760099994,24440.005421220005,53324.42597088 2025-06-12,13:14:19.000,163,11075008,4925,0,1749734058,13158.11544165,33210.89952198,53324.45391936 2025-06-12,13:14:20.000,163,11075010,5285,0,1749734059,13158.14912319999,29517.818020200008,53324.46090648001 2025-06-12,13:14:21.000,163,11075039,4565,0,1749734060,13158.182804749995,35518.9538631,53324.5028292 2025-06-12,13:14:22.000,163,11074944,4405,0,1749734061,13158.22995891999,28132.86839997,53324.40500952 2025-06-12,13:14:23.000,163,11075029,4925,0,1749734062,13158.22995891999,28132.769712149995,53324.45391936 2025-06-12,13:14:24.000,163,11074985,4645,0,1749734063,13158.27037677999,25824.60258495,53324.54475192 2025-06-12,13:14:25.000,163,11074951,5765,0,1749734064,13158.31753095,26286.22191213,53324.59366176 2025-06-12,13:14:26.000,163,11074945,5565,0,1749734065,13158.304058329995,29055.94492434,53324.614623120004 2025-06-12,13:14:27.000,163,11074970,5205,0,1749734066,13158.263640469995,27209.347780409997,53324.62161024 2025-06-12,13:14:28.000,163,11074924,5245,0,1749734067,13158.25016784999,28594.149368910003,53324.635584480005 2025-06-12,13:14:29.000,163,11075052,4485,0,1749734068,13158.25690416,26747.629765410005,53324.67052008 2025-06-12,13:14:30.000,163,11074938,5085,0,1749734069,13158.203013679995,27670.78383021,53324.684494320005 2025-06-12,13:14:31.000,163,11074995,5605,0,1749734070,13158.122177959995,30902.11207134,53324.67750720001 2025-06-12,13:14:32.000,163,11074992,5165,0,1749734071,13158.101969029995,32286.906610709993,53324.66353296 2025-06-12,13:14:33.000,163,11074987,5405,0,1749734072,13158.034605929999,30440.394056339996,53324.74737840001 2025-06-12,13:14:34.000,163,11074988,5285,0,1749734073,13157.953770209999,29978.71128699,53324.72641704001 2025-06-12,13:14:35.000,163,11074948,4645,0,1749734074,13157.899879729994,29517.049665030005,53324.754365520006 2025-06-12,13:14:36.000,163,11074992,5044,0,1749734075,13157.839252939993,28593.84625632,53324.76833976 2025-06-12,13:14:37.000,163,11074987,5645,0,1749734076,13157.771889839998,24439.131329099997,53324.81026248 2025-06-12,13:14:38.000,163,11074956,4085,0,1749734077,13157.724735669988,31363.484678969995,53324.83122384 2025-06-12,13:14:39.000,163,11075004,5485,0,1749734078,13157.643899950002,26285.59453956,53324.81026248 2025-06-12,13:14:40.000,163,11074949,5645,0,1749734079,13157.603482090002,29055.268207860005,53324.852185200005 2025-06-12,13:14:41.000,163,11075022,4125,0,1749734080,13157.549591609997,28593.662978940003,53324.81026248 2025-06-12,13:14:42.000,163,11074953,5485,0,1749734081,13157.448546959997,26747.150424570005,53324.83821096 2025-06-12,13:14:43.000,163,11074954,4485,0,1749734082,13157.401392790001,27670.332685889996,53324.754365520006 2025-06-12,13:14:44.000,163,11074983,4685,0,1749734083,13157.360974930001,30901.682074409997,53324.77532688001 2025-06-12,13:14:45.000,163,11074967,5485,0,1749734084,13157.293611829991,31824.88548312,53324.782314000004 2025-06-12,13:14:46.000,163,11074940,5044,0,1749734085,13157.232985039991,31363.25910681,53324.733404160004 2025-06-12,13:14:47.000,163,11074932,5325,0,1749734086,13157.15214931999,33209.68707162001,53324.74737840001 2025-06-12,13:14:48.000,163,11074931,5485,0,1749734087,13157.07131359999,31363.209762900005,53324.74039128 2025-06-12,13:14:49.000,163,11074982,5365,0,1749734088,13157.03763205,27670.226948940006,53324.76833976 2025-06-12,13:14:50.000,163,11074981,5925,0,1749734089,13156.983741569995,29978.288339189996,53324.74039128 2025-06-12,13:14:51.000,163,11074978,5085,0,1749734090,13156.95679633,25823.601608490004,53324.76833976 2025-06-12,13:14:52.000,163,11075010,5285,0,1749734091,13156.87596061,29054.929849620006,53324.76135264 2025-06-12,13:14:53.000,163,11074955,5684,0,1749734092,13156.882696919994,27669.994327649998,53324.72641704001 2025-06-12,13:14:54.000,163,11075023,5565,0,1749734093,13156.822070129994,32286.20874684,53324.72641704001 2025-06-12,13:14:55.000,163,11074968,4285,0,1749734094,13156.83554275,28593.155441580006,53324.71942992 2025-06-12,13:14:56.000,163,11074969,5765,0,1749734095,13156.774915959999,32286.074813369996,53324.70545568001 2025-06-12,13:14:57.000,163,11074988,5205,0,1749734096,13156.761443339994,32286.088911629995,53324.67052008 2025-06-12,13:14:58.000,163,11075010,4285,0,1749734097,13156.754707029999,26746.593543299998,53324.67750720001 2025-06-12,13:14:59.000,163,11075002,5405,0,1749734098,13156.721025479994,29054.68313007,53324.67750720001 2025-06-12,13:15:00.000,163,11074943,5565,0,1749734099,13156.721025479994,29054.6901792,53324.62161024 2025-06-12,13:15:01.000,163,11074990,4405,0,1749734100,13156.714289169999,32286.02546946,53324.7124428 2025-06-12,13:15:02.000,163,11074989,5605,0,1749734101,13156.694080239999,33209.320516859996,53324.69846856 2025-06-12,13:15:03.000,163,11075001,5765,0,1749734102,13156.667134999989,26285.0870022,53324.67750720001 2025-06-12,13:15:04.000,163,11074943,5765,0,1749734103,13156.673871309999,30439.71029073,53324.59366176 2025-06-12,13:15:05.000,163,11074837,5684,0,1749734104,13156.646926069989,27208.438442640007,53324.60064888 2025-06-12,13:15:06.000,163,11074920,5245,0,1749734105,13156.687343929989,31824.659910960007,53324.6425716 2025-06-12,13:15:07.000,163,11074964,5125,0,1749734106,13156.653662379998,29054.965095270003,53324.64955872 2025-06-12,13:15:08.000,163,11074978,5245,0,1749734107,13156.640189759994,24438.79297086,53324.62161024 2025-06-12,13:15:09.000,163,11074991,5645,0,1749734108,13156.619980829993,27670.184654159995,53324.67052008 2025-06-12,13:15:10.000,163,11074988,5525,0,1749734109,13156.579562969993,27208.558277849996,53324.62161024 2025-06-12,13:15:11.000,163,11074934,5085,0,1749734110,13156.599771899993,31363.11812421,53324.69148144 2025-06-12,13:15:12.000,163,11075043,5485,0,1749734111,13156.586299279988,31824.652861830007,53324.67750720001 2025-06-12,13:15:13.000,163,11074980,5445,0,1749734112,13156.593035589998,33671.116072289995,53324.64955872 2025-06-12,13:15:14.000,163,11074994,5245,0,1749734113,13156.626717139989,32286.279238140007,53324.635584480005 2025-06-12,13:15:15.000,163,11075048,4205,0,1749734114,13156.539145109993,29978.105061809998,53324.6425716 2025-06-12,13:15:16.000,163,11074986,4245,0,1749734115,13156.552617729998,30439.738487249997,53324.684494320005 2025-06-12,13:15:17.000,163,11074998,5285,0,1749734116,13156.559354039993,29978.09801268,53324.635584480005 2025-06-12,13:15:18.000,163,11074987,5405,0,1749734117,13156.518936179993,31362.93484683,53324.65654584001 2025-06-12,13:15:19.000,163,11074978,4165,0,1749734118,13156.471782009998,33671.03148273,53324.50981632001 2025-06-12,13:15:20.000,163,11075051,5725,0,1749734119,13156.411155219997,30439.562259,53324.64955872 2025-06-12,13:15:21.000,163,11074963,4845,0,1749734120,13156.370737359997,31824.363847500004,53324.62859736001 2025-06-12,13:15:22.000,163,11074993,5805,0,1749734121,13156.296637949992,28592.979213330007,53324.62859736001 2025-06-12,13:15:23.000,163,11075009,5525,0,1749734122,13156.269692709997,28592.88052551,53324.53776480001 2025-06-12,13:15:24.000,163,11075017,5405,0,1749734123,13156.188856989997,28592.75364117,53324.5727004 2025-06-12,13:15:25.000,163,11075002,5285,0,1749734124,13156.141702820001,25823.0165307,53324.55173904 2025-06-12,13:15:26.000,163,11074983,5565,0,1749734125,13156.094548649991,25361.312613960006,53324.52379056 2025-06-12,13:15:27.000,163,11075006,5044,0,1749734126,13156.033921859991,26746.08600594,53324.55173904 2025-06-12,13:15:28.000,163,11074965,5565,0,1749734127,13156.00024031,26284.424383980004,53324.5028292 2025-06-12,13:15:29.000,163,11075002,5325,0,1749734128,13155.91940459,29977.371952290006,53324.48186784 2025-06-12,13:15:30.000,163,11074990,5285,0,1749734129,13155.89919566,26284.389138330007,53324.418983760006 2025-06-12,13:15:31.000,163,11075005,5645,0,1749734130,13155.85204148999,26284.382089200008,53324.467893600005 2025-06-12,13:15:32.000,163,11075033,5725,0,1749734131,13155.81162362999,26284.396187460006,53324.46090648001 2025-06-12,13:15:33.000,163,11074975,5485,0,1749734132,13155.764469459995,29977.308510119998,53324.446932240004 2025-06-12,13:15:34.000,163,11074986,4045,0,1749734133,13155.67016111999,29515.689182939997,53324.37007392001 2025-06-12,13:15:35.000,163,11074977,4965,0,1749734134,13155.63647957,22591.441570020004,53324.39103528001 2025-06-12,13:15:36.000,163,11074988,5325,0,1749734135,13155.575852779999,27669.197775959998,53324.398022400004 2025-06-12,13:15:37.000,163,11074968,4085,0,1749734136,13155.562380159994,31362.1523934,53324.42597088 2025-06-12,13:15:38.000,163,11074993,4685,0,1749734137,13155.495017059999,29977.357854030008,53324.398022400004 2025-06-12,13:15:39.000,163,11074973,5485,0,1749734138,13155.501753369994,26746.015514640007,53324.349112560005 2025-06-12,13:15:40.000,163,11075015,5765,0,1749734139,13155.474808129999,26284.494875279997,53324.32116408001 2025-06-12,13:15:41.000,163,11075014,4285,0,1749734140,13155.528698609989,28130.972184,53324.34212544001 2025-06-12,13:15:42.000,163,11074989,5525,0,1749734141,13155.508489679989,29515.921804230005,53324.29321560001 2025-06-12,13:15:43.000,163,11074976,5085,0,1749734142,13155.495017059999,27207.916807019996,53324.29321560001 2025-06-12,13:15:44.000,163,11074985,4725,0,1749734143,13155.461335509994,27669.63482202,53324.29321560001 2025-06-12,13:15:45.000,163,11074960,5205,0,1749734144,13155.454599199998,29977.703261400005,53324.23731864 2025-06-12,13:15:46.000,163,11074969,5605,0,1749734145,13155.434390269998,26284.78388961,53324.27225424001 2025-06-12,13:15:47.000,163,11074942,4085,0,1749734146,13155.367027169988,22130.287485420005,53324.26526712 2025-06-12,13:15:48.000,163,11075021,5565,0,1749734147,13155.407445029989,31824.328601850008,53324.29321560001 2025-06-12,13:15:49.000,163,11074981,5645,0,1749734148,13155.441126579994,26284.889626560005,53324.28622848 2025-06-12,13:15:50.000,163,11074973,5525,0,1749734149,13155.427653959989,30439.456522049994,53324.25828 2025-06-12,13:15:51.000,163,11075000,4845,0,1749734150,13155.420917649993,28131.345787889994,53324.24430576001 2025-06-12,13:15:52.000,163,11075001,5565,0,1749734151,13155.441126579994,26284.95306873,53324.23731864 2025-06-12,13:15:53.000,163,11074984,5085,0,1749734152,13155.474808129999,29054.6901792,53324.22334440001 2025-06-12,13:15:54.000,163,11074993,5565,0,1749734153,13155.468071819989,32286.074813369996,53324.251292880006 2025-06-12,13:15:55.000,163,11074971,4685,0,1749734154,13155.441126579994,30901.216831829995,53324.22334440001 2025-06-12,13:15:56.000,163,11075013,5445,0,1749734155,13155.420917649993,29977.978177469995,53324.23731864 2025-06-12,13:15:57.000,163,11074877,5605,0,1749734156,13155.393972409998,21207.182764530007,53324.23731864 2025-06-12,13:15:58.000,163,11074981,5485,0,1749734157,13155.353554549998,33209.327565989995,53324.20937016 2025-06-12,13:15:59.000,163,11074986,5285,0,1749734158,13155.306400379988,28593.155441580006,53324.15347320001 2025-06-12,13:16:00.000,163,11074990,5285,0,1749734159,13155.279455139993,33209.34871337999,53324.22334440001 2025-06-12,13:16:01.000,163,11075008,5165,0,1749734160,13155.245773590002,26746.671083730005,53324.20937016 2025-06-12,13:16:02.000,163,11074942,5005,0,1749734161,13155.239037279993,29516.422292460004,53324.15347320001 2025-06-12,13:16:03.000,163,11075003,4805,0,1749734162,13155.218828349993,28593.190687230002,53324.1884088 2025-06-12,13:16:04.000,163,11074988,5405,0,1749734163,13155.178410489993,29516.520980279995,53324.22334440001 2025-06-12,13:16:05.000,163,11074951,4845,0,1749734164,13155.212092039998,28131.641851349996,53324.251292880006 2025-06-12,13:16:06.000,163,11075012,4125,0,1749734165,13155.171674179997,28593.296424180007,53324.22334440001 2025-06-12,13:16:07.000,163,11074954,4245,0,1749734166,13155.158201559992,32286.3638277,53324.251292880006 2025-06-12,13:16:08.000,163,11075002,3965,0,1749734167,13155.124520010002,29055.00034092,53324.181421680005 2025-06-12,13:16:09.000,163,11074948,5085,0,1749734168,13155.111047389997,31363.195664640007,53324.230331520004 2025-06-12,13:16:10.000,163,11074966,5525,0,1749734169,13155.097574769992,29055.113127000004,53324.20937016 2025-06-12,13:16:11.000,163,11074992,4205,0,1749734170,13155.124520010002,32286.49776117,53324.27225424001 2025-06-12,13:16:12.000,163,11075039,5445,0,1749734171,13155.104311080002,29055.14837265,53324.30718984 2025-06-12,13:16:13.000,163,11075011,4685,0,1749734172,13155.090838459997,25362.18670608,53324.25828 2025-06-12,13:16:14.000,163,11074953,5645,0,1749734173,13155.050420599997,27208.67811306,53324.27225424001 2025-06-12,13:16:15.000,163,11075016,5445,0,1749734174,13155.030211669997,35517.87534621,53324.29321560001 2025-06-12,13:16:16.000,163,11074985,5485,0,1749734175,13155.010002739997,34594.6014462,53324.3630868 2025-06-12,13:16:17.000,163,11074938,4925,0,1749734176,13155.050420599997,27670.226948940006,53324.32116408001 2025-06-12,13:16:18.000,163,11074984,4125,0,1749734177,13155.016739049992,31824.89958138,53324.3281512 2025-06-12,13:16:19.000,163,11075014,4445,0,1749734178,13155.003266430002,32286.469564650004,53324.35609968 2025-06-12,13:16:20.000,163,11074965,5765,0,1749734179,13154.942639640001,30439.992255930003,53324.33513832 2025-06-12,13:16:21.000,163,11074946,5285,0,1749734180,13154.942639640001,31824.850237470004,53324.35609968 2025-06-12,13:16:22.000,163,11074990,5005,0,1749734181,13154.949375949996,31824.843188340004,53324.37706104 2025-06-12,13:16:23.000,163,11074938,5205,0,1749734182,13154.942639640001,30439.964059410006,53324.34212544001 2025-06-12,13:16:24.000,163,11074983,5485,0,1749734183,13154.922430710001,29978.330633970007,53324.349112560005 2025-06-12,13:16:25.000,163,11075014,5125,0,1749734184,13154.895485469991,30439.914715499996,53324.3281512 2025-06-12,13:16:26.000,163,11074959,4645,0,1749734185,13154.861803920001,32286.377925959998,53324.33513832 2025-06-12,13:16:27.000,163,11074990,4205,0,1749734186,13154.895485469991,29055.021488309998,53324.398022400004 2025-06-12,13:16:28.000,163,11075019,4765,0,1749734187,13154.868540229996,29978.23899528,53324.41199664001 2025-06-12,13:16:29.000,163,11074983,5565,0,1749734188,13154.929167019996,31824.709254870002,53324.46090648001 2025-06-12,13:16:30.000,163,11075031,5845,0,1749734189,13154.962848570001,32747.96905662,53324.43994512001 2025-06-12,13:16:31.000,163,11074982,5205,0,1749734190,13154.956112259992,26746.8755085,53324.48186784 2025-06-12,13:16:32.000,163,11074991,5645,0,1749734191,13155.003266430002,29516.598520710002,53324.46090648001 2025-06-12,13:16:33.000,163,11074973,5565,0,1749734192,13155.016739049992,33671.165416200005,53324.432958 2025-06-12,13:16:34.000,163,11074972,5285,0,1749734193,13155.016739049992,34594.368824909994,53324.565713280004 2025-06-12,13:16:35.000,163,11074945,5725,0,1749734194,13155.057156909992,30439.731438119998,53324.48885496001 2025-06-12,13:16:36.000,163,11074989,4725,0,1749734195,13155.023475360002,29516.44343985,53324.53077768 2025-06-12,13:16:37.000,163,11074951,5525,0,1749734196,13155.010002739997,22592.160581279997,53324.5028292 2025-06-12,13:16:38.000,163,11074982,4245,0,1749734197,13155.036947979992,29978.112110939997,53324.60763600001 2025-06-12,13:16:39.000,163,11074951,5605,0,1749734198,13155.016739049992,31363.005338129995,53324.67052008 2025-06-12,13:16:40.000,163,11074972,5365,0,1749734199,13155.016739049992,28131.620703959998,53324.60064888 2025-06-12,13:16:41.000,163,11075008,5125,0,1749734200,13154.983057500001,33671.13721968001,53324.66353296 2025-06-12,13:16:42.000,163,11074971,5884,0,1749734201,13154.983057500001,30439.87242072,53324.70545568001 2025-06-12,13:16:43.000,163,11074964,4245,0,1749734202,13154.962848570001,29978.24604441,53324.66353296 2025-06-12,13:16:44.000,163,11074954,5285,0,1749734203,13154.908958089996,26746.89665589,53324.67052008 2025-06-12,13:16:45.000,163,11074975,5525,0,1749734204,13154.888749159996,30439.844224200002,53324.79628824001 2025-06-12,13:16:46.000,163,11074975,5605,0,1749734205,13154.875276539991,28131.719391780003,53324.782314000004 2025-06-12,13:16:47.000,163,11074930,4365,0,1749734206,13154.861803920001,27670.198752419994,53324.83122384 2025-06-12,13:16:48.000,163,11074973,5605,0,1749734207,13154.814649749991,29055.021488309998,53324.78930112 2025-06-12,13:16:49.000,163,11074987,4845,0,1749734208,13154.807913439996,29978.23899528,53324.83821096 2025-06-12,13:16:50.000,163,11074975,5565,0,1749734209,13154.80117713,27208.51598307,53324.84519808001 2025-06-12,13:16:51.000,163,11075022,5085,0,1749734210,13154.74055034,29055.106077870005,53324.88013368 2025-06-12,13:16:52.000,163,11074971,5485,0,1749734211,13154.70013248,33671.25705489,53324.901095040004 2025-06-12,13:16:53.000,163,11075039,5525,0,1749734212,13154.61929676,30439.886518979998,53324.92904352 2025-06-12,13:16:54.000,163,11075018,5205,0,1749734213,13154.63276937999,25823.64390327,53324.922056400006 2025-06-12,13:16:55.000,163,11074998,5365,0,1749734214,13154.626033069995,26746.797968069994,53324.93603064 2025-06-12,13:16:56.000,163,11074972,5325,0,1749734215,13154.585615209995,34132.728350339996,53324.99192760001 2025-06-12,13:16:57.000,163,11074947,5805,0,1749734216,13154.55866997,29516.492783759997,53325.00590184 2025-06-12,13:16:58.000,163,11074932,5165,0,1749734217,13154.55193365999,29054.85230919,53325.00590184 2025-06-12,13:16:59.000,163,11075017,5525,0,1749734218,13154.524988419995,28593.275276789995,53325.03385032 2025-06-12,13:17:00.000,163,11074967,5605,0,1749734219,13154.49130686999,31824.58941966,53324.99891472 2025-06-12,13:17:01.000,163,11074987,5645,0,1749734220,13154.49804318,31824.596468789998,53325.089747280006 2025-06-12,13:17:02.000,163,11075019,4685,0,1749734221,13154.45762532,23053.829252370007,53325.11070864001 2025-06-12,13:17:03.000,163,11074969,5485,0,1749734222,13154.423943769994,29054.887554839996,53325.1666056 2025-06-12,13:17:04.000,163,11075001,4645,0,1749734223,13154.43741639,29978.147356589994,53325.15961848001 2025-06-12,13:17:05.000,163,11074945,5645,0,1749734224,13154.39699853,29516.542127670007,53325.14564424 2025-06-12,13:17:06.000,163,11074985,5765,0,1749734225,13154.403734839994,31824.631714439995,53325.15961848001 2025-06-12,13:17:07.000,163,11075005,5605,0,1749734226,13154.423943769994,27670.078917210005,53325.18057984001 2025-06-12,13:17:08.000,163,11075024,4365,0,1749734227,13154.376789599999,35056.08683991,53325.21551544 2025-06-12,13:17:09.000,163,11075031,5684,0,1749734228,13154.302690189994,28131.733490040002,53325.17359272 2025-06-12,13:17:10.000,163,11074967,5565,0,1749734229,13154.275744949999,26285.26323045,53325.22250256 2025-06-12,13:17:11.000,163,11074980,5285,0,1749734230,13154.201645539993,30901.428305730005,53325.29936088001 2025-06-12,13:17:12.000,163,11075001,4685,0,1749734231,13154.167963989988,28593.254129399997,53325.285386640004 2025-06-12,13:17:13.000,163,11074930,5005,0,1749734232,13154.181436609993,30901.34371617,53325.285386640004 2025-06-12,13:17:14.000,163,11074837,5765,0,1749734233,13154.066919340003,28131.691195260006,53325.32032224 2025-06-12,13:17:15.000,163,11074885,5645,0,1749734234,13154.046710410003,23977.082004990007,53325.306348000006 2025-06-12,13:17:16.000,163,11074970,5165,0,1749734235,13154.053446719998,33671.08787577,53325.355257840005 2025-06-12,13:17:17.000,163,11074963,5565,0,1749734236,13153.945665760002,30901.378961819995,53325.34827072001 2025-06-12,13:17:18.000,163,11075005,5845,0,1749734237,13153.905247900002,27208.487786550002,53325.404167680004 2025-06-12,13:17:19.000,163,11074995,4565,0,1749734238,13153.858093729992,27670.085966340004,53325.39019344 2025-06-12,13:17:20.000,163,11074996,5325,0,1749734239,13153.790730629997,30901.50584616,53325.39718056001 2025-06-12,13:17:21.000,163,11074974,4365,0,1749734240,13153.790730629997,27670.248096330004,53325.46006464 2025-06-12,13:17:22.000,163,11074990,4085,0,1749734241,13153.743576460001,30901.64682876,53325.41814192001 2025-06-12,13:17:23.000,163,11074972,5085,0,1749734242,13153.682949670001,28131.980209589994,53325.481026 2025-06-12,13:17:24.000,163,11074984,4205,0,1749734243,13153.689685979996,29516.880485910006,53325.46006464 2025-06-12,13:17:25.000,163,11074976,4325,0,1749734244,13153.62232288,28132.029553500004,53325.46705176001 2025-06-12,13:17:26.000,163,11074982,5205,0,1749734245,13153.608850259996,28132.09299567,53325.52993584 2025-06-12,13:17:27.000,163,11074976,4445,0,1749734246,13153.575168709991,32286.807922890002,53325.50897448 2025-06-12,13:17:28.000,163,11075012,5245,0,1749734247,13153.54148716,27670.649896739997,53325.522948720005 2025-06-12,13:17:29.000,163,11074967,5684,0,1749734248,13153.52127823,24900.912786269997,53325.55788432 2025-06-12,13:17:30.000,163,11074994,5445,0,1749734249,13153.54148716,27209.044667819995,53325.60679416 2025-06-12,13:17:31.000,163,11074978,4365,0,1749734250,13153.51454191999,31363.689103740006,53325.59980704 2025-06-12,13:17:32.000,163,11074967,5525,0,1749734251,13153.548223469996,33671.83508355,53325.64871688 2025-06-12,13:17:33.000,163,11075004,4085,0,1749734252,13153.54148716,33671.919673109995,53325.60679416 2025-06-12,13:17:34.000,163,11075021,5725,0,1749734253,13153.53475084999,28594.0295337,53325.641729760006 2025-06-12,13:17:35.000,163,11074989,5565,0,1749734254,13153.51454191999,24439.462638209996,53325.62775552 2025-06-12,13:17:36.000,163,11074968,5005,0,1749734255,13153.487596679995,29517.451465439997,53325.641729760006 2025-06-12,13:17:37.000,163,11074955,5645,0,1749734256,13153.528014539996,29979.098989139995,53325.641729760006 2025-06-12,13:17:38.000,163,11075054,5165,0,1749734257,13153.48086037,29055.874433040008,53325.64871688 2025-06-12,13:17:39.000,163,11074969,5805,0,1749734258,13153.44044251,29979.21177522,53325.66269112001 2025-06-12,13:17:40.000,163,11074967,5605,0,1749734259,13153.42023358,36442.05153486,53325.70461384 2025-06-12,13:17:41.000,163,11074989,5845,0,1749734260,13153.45391512999,26286.39814038,53325.75352368001 2025-06-12,13:17:42.000,163,11074968,4405,0,1749734261,13153.39328833999,29517.832118460006,53325.7255752 2025-06-12,13:17:43.000,163,11074961,5765,0,1749734262,13153.366343099995,28594.6639554,53325.690639600005 2025-06-12,13:17:44.000,163,11075000,5165,0,1749734263,13153.35960679,29056.396068660004,53325.70461384 2025-06-12,13:17:45.000,163,11075009,5605,0,1749734264,13153.33266154999,28133.234954729996,53325.690639600005 2025-06-12,13:17:46.000,163,11075015,4525,0,1749734265,13153.265298449995,30903.155342579994,53325.739549440004 2025-06-12,13:17:47.000,163,11074976,4125,0,1749734266,13153.23835321,28595.058706680007,53325.68365248001 2025-06-12,13:17:48.000,163,11074997,4565,0,1749734267,13153.177726419999,23055.563338349995,53325.71858808 2025-06-12,13:17:49.000,163,11074845,5605,0,1749734268,13153.117099629999,26748.65188926,53325.739549440004 2025-06-12,13:17:50.000,163,11074996,5285,0,1749734269,13153.022791289994,23978.872484010004,53325.71858808 2025-06-12,13:17:51.000,163,11075006,4925,0,1749734270,13152.941955569993,28133.69314818,53325.73256232001 2025-06-12,13:17:52.000,163,11075006,4365,0,1749734271,13152.867856159988,32750.020353450003,53325.77448504 2025-06-12,13:17:53.000,163,11075011,5725,0,1749734272,13152.766811510002,30903.514848210005,53325.76749792 2025-06-12,13:17:54.000,163,11074990,4445,0,1749734273,13152.679239479992,35519.7997587,53325.77448504 2025-06-12,13:17:55.000,163,11074983,5884,0,1749734274,13152.578194829992,31365.134175390005,53325.71858808 2025-06-12,13:17:56.000,163,11075003,5445,0,1749734275,13152.463677560001,29056.959999059996,53325.71160096001 2025-06-12,13:17:57.000,163,11074978,4325,0,1749734276,13152.416523389991,31365.01434018,53325.760510800006 2025-06-12,13:17:58.000,163,11074966,4365,0,1749734277,13152.29526980999,27210.334658609994,53325.73256232001 2025-06-12,13:17:59.000,163,11074974,4445,0,1749734278,13152.207697779995,30903.289276049996,53325.69762672 2025-06-12,13:18:00.000,163,11075005,5725,0,1749734279,13152.11338943999,29518.318508430006,53325.69762672 2025-06-12,13:18:01.000,163,11075002,5005,0,1749734280,13152.07970789,26286.85633383,53325.68365248001 2025-06-12,13:18:02.000,163,11075003,5565,0,1749734281,13152.025817409994,31364.753522369996,53325.66967824 2025-06-12,13:18:03.000,163,11074997,5405,0,1749734282,13151.924772759994,28594.96001886,53325.59980704 2025-06-12,13:18:04.000,163,11074888,5125,0,1749734283,13151.850673349989,29056.544100390005,53325.50198736 2025-06-12,13:18:05.000,163,11075004,5285,0,1749734284,13151.776573939998,25363.385058180007,53325.46705176001 2025-06-12,13:18:06.000,163,11074998,5285,0,1749734285,13151.709210839988,28594.762643220005,53325.50198736 2025-06-12,13:18:07.000,163,11075024,5405,0,1749734286,13151.655320359998,27671.446448429997,53325.4111548 2025-06-12,13:18:08.000,163,11074969,5565,0,1749734287,13151.628375120003,30441.15536238,53325.404167680004 2025-06-12,13:18:09.000,163,11075000,5125,0,1749734288,13151.601429879993,31825.907606969995,53325.37621920001 2025-06-12,13:18:10.000,163,11074958,5405,0,1749734289,13151.581220949993,34133.98309548,53325.34827072001 2025-06-12,13:18:11.000,163,11075051,4885,0,1749734290,13151.527330470002,32748.991180469995,53325.32032224 2025-06-12,13:18:12.000,163,11074986,4285,0,1749734291,13151.486912610002,30902.45747871,53325.29936088001 2025-06-12,13:18:13.000,163,11074933,4845,0,1749734292,13151.480176299992,28132.621680419994,53325.236476800004 2025-06-12,13:18:14.000,163,11074937,4645,0,1749734293,13151.446494750002,29979.063743489998,53325.20852832001 2025-06-12,13:18:15.000,163,11074992,4925,0,1749734294,13151.399340579992,31825.491708300004,53325.19455408 2025-06-12,13:18:16.000,163,11074991,4525,0,1749734295,13151.379131649992,31363.815988079994,53325.08276016001 2025-06-12,13:18:17.000,163,11074973,4685,0,1749734296,13151.372395339997,27209.15040477,53325.13167000001 2025-06-12,13:18:18.000,163,11075026,5165,0,1749734297,13151.358922719992,36441.66383270999,53325.07577304 2025-06-12,13:18:19.000,163,11074988,4285,0,1749734298,13151.345450100001,29517.225893280003,53325.0268632 2025-06-12,13:18:20.000,163,11075007,5805,0,1749734299,13151.331977479997,30902.11207134,53324.99192760001 2025-06-12,13:18:21.000,163,11075015,5565,0,1749734300,13151.331977479997,27209.101060860005,53324.99891472 2025-06-12,13:18:22.000,163,11075012,4405,0,1749734301,13151.331977479997,31363.773693299998,53324.901095040004 2025-06-12,13:18:23.000,163,11075020,5285,0,1749734302,13151.298295929992,26285.876504760003,53324.87314656001 2025-06-12,13:18:24.000,163,11075048,4925,0,1749734303,13151.318504859992,32748.688067879993,53324.852185200005 2025-06-12,13:18:25.000,163,11074985,5725,0,1749734304,13151.338713789992,28132.39610826,53324.88013368 2025-06-12,13:18:26.000,163,11074953,5925,0,1749734305,13151.278086999992,28594.057730219996,53324.81026248 2025-06-12,13:18:27.000,163,11075031,5765,0,1749734306,13151.338713789992,35056.86224421,53324.76135264 2025-06-12,13:18:28.000,163,11074978,4965,0,1749734307,13151.305032240001,30902.323545239997,53324.74737840001 2025-06-12,13:18:29.000,163,11075025,5405,0,1749734308,13151.325241170001,27670.91776368,53324.7124428 2025-06-12,13:18:30.000,163,11074953,5684,0,1749734309,13151.338713789992,30440.732414579994,53324.70545568001 2025-06-12,13:18:31.000,163,11074986,4205,0,1749734310,13151.291559619996,32287.132182870002,53324.67052008 2025-06-12,13:18:32.000,163,11075024,5325,0,1749734311,13151.271350689996,29055.80394174,53324.65654584001 2025-06-12,13:18:33.000,163,11075007,4525,0,1749734312,13151.224196520001,34595.26406442,53324.6425716 2025-06-12,13:18:34.000,163,11075030,4125,0,1749734313,13151.197251279991,35518.50976791,53324.57968752001 2025-06-12,13:18:35.000,163,11075008,4285,0,1749734314,13151.237669139991,30440.619628500004,53324.59366176 2025-06-12,13:18:36.000,163,11075020,5085,0,1749734315,13151.230932829996,35518.460424000004,53324.54475192 2025-06-12,13:18:37.000,163,11074973,4605,0,1749734316,13151.197251279991,29517.26113893,53324.54475192 2025-06-12,13:18:38.000,163,11074943,5605,0,1749734317,13151.20398759,30902.055678300007,53324.467893600005 2025-06-12,13:18:39.000,163,11074930,5125,0,1749734318,13151.251141759996,28593.895600229996,53324.54475192 2025-06-12,13:18:40.000,163,11075003,5765,0,1749734319,13151.257878069991,30440.457498510004,53324.46090648001 2025-06-12,13:18:41.000,163,11075012,4125,0,1749734320,13151.264614380001,26285.798964329995,53324.41199664001 2025-06-12,13:18:42.000,163,11074974,4165,0,1749734321,13151.278086999992,30902.097973080003,53324.33513832 2025-06-12,13:18:43.000,163,11074997,5445,0,1749734322,13151.284823310001,32748.61052745,53324.32116408001 2025-06-12,13:18:44.000,163,11075049,5565,0,1749734323,13151.311768549996,29978.88751524,53324.3281512 2025-06-12,13:18:45.000,163,11075023,4565,0,1749734324,13151.345450100001,27209.1574539,53324.300202720005 2025-06-12,13:18:46.000,163,11075032,4925,0,1749734325,13151.365659030002,31363.773693299998,53324.28622848 2025-06-12,13:18:47.000,163,11075044,5285,0,1749734326,13151.399340579992,29978.929810019996,53324.30718984 2025-06-12,13:18:48.000,163,11075026,5044,0,1749734327,13151.419549509992,31363.76664417,53324.22334440001 2025-06-12,13:18:49.000,163,11074992,5005,0,1749734328,13151.473439989997,29517.26113893,53324.21635728 2025-06-12,13:18:50.000,163,11074949,5765,0,1749734329,13151.500385229992,30440.535038939997,53324.24430576001 2025-06-12,13:18:51.000,163,11075009,5445,0,1749734330,13151.554275709997,27209.171552159998,53324.1884088 2025-06-12,13:18:52.000,163,11075019,4685,0,1749734331,13151.581220949993,33671.969017020005,53324.230331520004 2025-06-12,13:18:53.000,163,11075010,4125,0,1749734332,13151.601429879993,29978.993252190005,53324.16744744 2025-06-12,13:18:54.000,163,11074999,5525,0,1749734333,13151.655320359998,29055.761646960003,53324.181421680005 2025-06-12,13:18:55.000,163,11074989,4365,0,1749734334,13151.709210839988,31363.90762677,53324.19539592 2025-06-12,13:18:56.000,163,11074965,5565,0,1749734335,13151.749628699989,33210.40608288,53324.20238304001 2025-06-12,13:18:57.000,163,11074986,5285,0,1749734336,13151.742892389993,29055.853285649995,53324.16744744 2025-06-12,13:18:58.000,163,11075049,5405,0,1749734337,13151.769837629989,27671.023500630006,53324.15347320001 2025-06-12,13:18:59.000,163,11074973,5645,0,1749734338,13151.769837629989,30902.520920879993,53324.17443456001 2025-06-12,13:19:00.000,163,11075006,5325,0,1749734339,13151.816991799999,34133.849162009996,53324.13949896 2025-06-12,13:19:01.000,163,11075021,5405,0,1749734340,13151.816991799999,29055.994268249997,53324.05565352001 2025-06-12,13:19:02.000,163,11075010,5085,0,1749734341,13151.783310249994,29979.282266520007,53324.16744744 2025-06-12,13:19:03.000,163,11074948,4925,0,1749734342,13151.790046559989,29979.310463040005,53324.20238304001 2025-06-12,13:19:04.000,163,11075021,5684,0,1749734343,13151.769837629989,26747.897632349996,53324.13949896 2025-06-12,13:19:05.000,163,11074997,5405,0,1749734344,13151.816991799999,26747.925828870008,53324.13949896 2025-06-12,13:19:06.000,163,11075011,5565,0,1749734345,13151.884354899994,31825.773673500007,53324.20937016 2025-06-12,13:19:07.000,163,11075031,5525,0,1749734346,13151.897827519999,27671.192679750005,53324.14648608 2025-06-12,13:19:08.000,163,11075015,4725,0,1749734347,13151.864145969994,29979.338659560002,53324.21635728 2025-06-12,13:19:09.000,163,11074984,5044,0,1749734348,13151.850673349989,31364.23893588,53324.20238304001 2025-06-12,13:19:10.000,163,11074991,5845,0,1749734349,13151.843937039994,30440.99323239,53324.20937016 2025-06-12,13:19:11.000,163,11074983,4765,0,1749734350,13151.864145969994,23516.64693165,53324.20238304001 2025-06-12,13:19:12.000,163,11075023,4965,0,1749734351,13151.810255489989,25824.828157109994,53324.24430576001 2025-06-12,13:19:13.000,163,11074937,4605,0,1749734352,13151.830464419989,24439.9067334,53324.22334440001 2025-06-12,13:19:14.000,163,11074962,5325,0,1749734353,13151.790046559989,30441.056674559994,53324.13949896 2025-06-12,13:19:15.000,163,11074945,5044,0,1749734354,13151.769837629989,29056.142299979998,53324.23731864 2025-06-12,13:19:16.000,163,11075056,5005,0,1749734355,13151.776573939998,34595.76455265,53324.20937016 2025-06-12,13:19:17.000,163,11075032,5085,0,1749734356,13151.769837629989,29517.761627159998,53324.230331520004 2025-06-12,13:19:18.000,163,11075021,5485,0,1749734357,13151.769837629989,27209.61564735,53324.32116408001 2025-06-12,13:19:19.000,163,11074980,4365,0,1749734358,13151.756365009998,25824.75766581,53324.31417696 2025-06-12,13:19:20.000,163,11074976,5285,0,1749734359,13151.722683459993,32749.160359589994,53324.26526712 2025-06-12,13:19:21.000,163,11075005,5605,0,1749734360,13151.756365009998,34134.074734170004,53324.3281512 2025-06-12,13:19:22.000,163,11075009,5645,0,1749734361,13151.722683459993,36442.185468330004,53324.30718984 2025-06-12,13:19:23.000,163,11074972,5285,0,1749734362,13151.756365009998,31825.85826306,53324.27225424001 2025-06-12,13:19:24.000,163,11075011,4605,0,1749734363,13151.749628699989,26286.348796470003,53324.251292880006 2025-06-12,13:19:25.000,163,11075004,4325,0,1749734364,13151.749628699989,28594.50182541,53324.279241360004 2025-06-12,13:19:26.000,163,11075020,5165,0,1749734365,13151.769837629989,32749.08986829,53324.28622848 2025-06-12,13:19:27.000,163,11075007,4725,0,1749734366,13151.749628699989,27209.524008659995,53324.25828 2025-06-12,13:19:28.000,163,11075010,4365,0,1749734367,13151.702474529993,29517.655890209993,53324.230331520004 2025-06-12,13:19:29.000,163,11075009,5485,0,1749734368,13151.729419769988,29055.930826080003,53324.3281512 2025-06-12,13:19:30.000,163,11075017,5565,0,1749734369,13151.783310249994,31825.69613307,53324.31417696 2025-06-12,13:19:31.000,163,11074966,4004,0,1749734370,13151.769837629989,29979.19767696,53324.25828 2025-06-12,13:19:32.000,163,11074985,5684,0,1749734371,13151.722683459993,28594.32559716,53324.349112560005 2025-06-12,13:19:33.000,163,11075007,4565,0,1749734372,13151.695738219998,29517.543104130003,53324.40500952 2025-06-12,13:19:34.000,163,11075005,4605,0,1749734373,13151.668792979988,23977.97019537,53324.3281512 2025-06-12,13:19:35.000,163,11075021,4685,0,1749734374,13151.675529289998,29979.162431310004,53324.27225424001 2025-06-12,13:19:36.000,163,11074989,4645,0,1749734375,13151.635111429998,27209.418271710005,53324.32116408001 2025-06-12,13:19:37.000,163,11074982,5245,0,1749734376,13151.621638809993,26286.186666480004,53324.28622848 2025-06-12,13:19:38.000,163,11074996,4085,0,1749734377,13151.608166190003,32287.371853289995,53324.32116408001 2025-06-12,13:19:39.000,163,11075048,4525,0,1749734378,13151.534066779997,30902.471576969998,53324.31417696 2025-06-12,13:19:40.000,163,11074982,5285,0,1749734379,13151.513857849997,33210.69509721,53324.37007392001 2025-06-12,13:19:41.000,163,11074976,4325,0,1749734380,13151.493648919997,34133.96899722,53324.37706104 2025-06-12,13:19:42.000,163,11075011,5485,0,1749734381,13151.480176299992,25824.75061668,53324.40500952 2025-06-12,13:19:43.000,163,11075006,5044,0,1749734382,13151.459967369992,29517.853265850004,53324.39103528001 2025-06-12,13:19:44.000,163,11075002,4125,0,1749734383,13151.433022129997,32749.343636970007,53324.3630868 2025-06-12,13:19:45.000,163,11074987,4565,0,1749734384,13151.426285820002,30902.866328250006,53324.39103528001 2025-06-12,13:19:46.000,163,11074959,5565,0,1749734385,13151.419549509992,29518.029494100003,53324.398022400004 2025-06-12,13:19:47.000,163,11075034,4925,0,1749734386,13151.392604269997,30903.021409110006,53324.40500952 2025-06-12,13:19:48.000,163,11075012,5285,0,1749734387,13151.325241170001,34596.180451320004,53324.37706104 2025-06-12,13:19:49.000,163,11074991,4805,0,1749734388,13151.338713789992,30903.211735620003,53324.37706104 2025-06-12,13:19:50.000,163,11074956,5205,0,1749734389,13151.338713789992,30903.289276049996,53324.40500952 2025-06-12,13:19:51.000,163,11074962,5285,0,1749734390,13151.331977479997,30441.719292780006,53324.45391936 2025-06-12,13:19:52.000,163,11074948,5325,0,1749734391,13151.305032240001,27210.27121644,53324.398022400004 2025-06-12,13:19:53.000,163,11075003,5725,0,1749734392,13151.278086999992,30441.839127989995,53324.432958 2025-06-12,13:19:54.000,163,11074982,5205,0,1749734393,13151.251141759996,29057.009342970006,53324.47488072 2025-06-12,13:19:55.000,163,11075028,4445,0,1749734394,13151.210723899996,28595.495752739997,53324.37007392001 2025-06-12,13:19:56.000,163,11074986,4045,0,1749734395,13151.230932829996,32288.654794949995,53324.446932240004 2025-06-12,13:19:57.000,163,11074951,4805,0,1749734396,13151.177042349991,27672.412179239996,53324.45391936 2025-06-12,13:19:58.000,163,11074944,4925,0,1749734397,13151.150097109996,30903.944845139995,53324.43994512001 2025-06-12,13:19:59.000,163,11074973,4765,0,1749734398,13151.069261389996,31365.648761880002,53324.48186784 2025-06-12,13:20:00.000,163,11075003,5765,0,1749734399,13150.99516197999,32750.640676890005,53324.349112560005 2025-06-12,13:20:01.000,163,11074982,5245,0,1749734400,13150.98168936,28134.48969987,53324.432958 2025-06-12,13:20:02.000,163,11074978,4925,0,1749734401,13150.93453518999,29519.50276227,53324.42597088 2025-06-12,13:20:03.000,163,11075010,5165,0,1749734402,13150.89411732999,28134.658878989998,53324.42597088 2025-06-12,13:20:04.000,163,11074977,5405,0,1749734403,13150.85369946999,35520.94876689,53324.41199664001 2025-06-12,13:20:05.000,163,11075000,4325,0,1749734404,13150.84022685,29519.791776600003,53324.45391936 2025-06-12,13:20:06.000,163,11074959,4645,0,1749734405,13150.82001792,33213.000162719996,53324.432958 2025-06-12,13:20:07.000,163,11074983,5525,0,1749734406,13150.87390839999,31828.071689880002,53324.418983760006 2025-06-12,13:20:08.000,163,11075009,4765,0,1749734407,13150.91432625999,31828.128082919997,53324.446932240004 2025-06-12,13:20:09.000,163,11075013,5445,0,1749734408,13150.93453518999,31366.529903129995,53324.446932240004 2025-06-12,13:20:10.000,163,11074971,5645,0,1749734409,13150.95474411999,29058.383923319998,53324.432958 2025-06-12,13:20:11.000,163,11075007,5605,0,1749734410,13150.96148043,33213.19048922999,53324.43994512001 2025-06-12,13:20:12.000,163,11074980,5044,0,1749734411,13151.00189829,30443.474526150007,53324.50981632001 2025-06-12,13:20:13.000,163,11075011,5405,0,1749734412,13150.988425669995,29058.69408504,53324.48186784 2025-06-12,13:20:14.000,163,11075021,5684,0,1749734413,13150.95474411999,29058.750478079994,53324.418983760006 2025-06-12,13:20:15.000,163,11074974,4885,0,1749734414,13150.95474411999,30443.742393089997,53324.55872616001 2025-06-12,13:20:16.000,163,11075024,4325,0,1749734415,13150.95474411999,26289.027465870007,53324.432958 2025-06-12,13:20:17.000,163,11074978,5125,0,1749734416,13150.948007809995,27212.35070979,53324.47488072 2025-06-12,13:20:18.000,163,11074993,5765,0,1749734417,13150.968216739995,29058.976050240002,53324.46090648001 2025-06-12,13:20:19.000,163,11074999,5684,0,1749734418,13150.99516197999,32290.50166701,53324.516803440005 2025-06-12,13:20:20.000,163,11074972,5245,0,1749734419,13151.02210722,29520.715212630006,53324.45391936 2025-06-12,13:20:21.000,163,11074963,5965,0,1749734420,13151.05578876999,30905.671881989998,53324.45391936 2025-06-12,13:20:22.000,163,11075007,5445,0,1749734421,13151.069261389996,31367.411044380002,53324.467893600005 2025-06-12,13:20:23.000,163,11074987,5565,0,1749734422,13151.089470319996,30444.165340890002,53324.42597088 2025-06-12,13:20:24.000,163,11074953,5565,0,1749734423,13151.177042349991,25366.155366270003,53324.50981632001 2025-06-12,13:20:25.000,163,11075026,5044,0,1749734424,13151.217460209991,32752.593285900002,53324.46090648001 2025-06-12,13:20:26.000,163,11074989,4605,0,1749734425,13151.264614380001,32290.98100785,53324.446932240004 2025-06-12,13:20:27.000,163,11075008,5085,0,1749734426,13151.325241170001,28136.266080629997,53324.47488072 2025-06-12,13:20:28.000,163,11074952,4205,0,1749734427,13151.453231059997,28597.984095630003,53324.52379056 2025-06-12,13:20:29.000,163,11074988,4565,0,1749734428,13151.507121540002,28136.41411236,53324.48885496001 2025-06-12,13:20:30.000,163,11075004,5005,0,1749734429,13151.608166190003,27213.175457999998,53324.467893600005 2025-06-12,13:20:31.000,163,11074974,5325,0,1749734430,13151.648584049988,29983.131091500007,53324.49584208 2025-06-12,13:20:32.000,163,11075000,5165,0,1749734431,13151.722683459993,31829.756431949994,53324.53776480001 2025-06-12,13:20:33.000,163,11075012,5365,0,1749734432,13151.796782869998,29059.892437140006,53324.49584208 2025-06-12,13:20:34.000,163,11074992,4325,0,1749734433,13151.904563829994,29983.265024969995,53324.54475192 2025-06-12,13:20:35.000,163,11075021,4765,0,1749734434,13151.985399549994,29521.73733648,53324.516803440005 2025-06-12,13:20:36.000,163,11074982,5125,0,1749734435,13152.07970789,25828.684031220007,53324.50981632001 2025-06-12,13:20:37.000,163,11074985,4685,0,1749734436,13152.19422515999,28598.583271680007,53324.5727004 2025-06-12,13:20:38.000,163,11074975,5605,0,1749734437,13152.308742429996,28137.02033754,53324.60064888 2025-06-12,13:20:39.000,163,11074980,3965,0,1749734438,13152.38284184,30907.046462340004,53324.54475192 2025-06-12,13:20:40.000,163,11074929,5565,0,1749734439,13152.537776969992,27213.816928829998,53324.62859736001 2025-06-12,13:20:41.000,163,11074964,5285,0,1749734440,13152.692712099997,29060.491613189995,53324.586674640006 2025-06-12,13:20:42.000,163,11074948,4965,0,1749734441,13152.834174609998,28137.224762309997,53324.55173904 2025-06-12,13:20:43.000,163,11074946,5125,0,1749734442,13152.975637119998,26752.352682509998,53324.67052008 2025-06-12,13:20:44.000,163,11074953,4445,0,1749734443,13153.117099629999,28598.900482530007,53324.67750720001 2025-06-12,13:20:45.000,163,11074930,4765,0,1749734444,13153.23161689999,30907.131051899996,53324.66353296 2025-06-12,13:20:46.000,163,11074965,5365,0,1749734445,13153.33939786,29522.167333410005,53324.67052008 2025-06-12,13:20:47.000,163,11074927,5725,0,1749734446,13153.46065144,26752.218749039996,53324.74039128 2025-06-12,13:20:48.000,163,11074949,5525,0,1749734447,13153.56169609,31830.299214960003,53324.78930112 2025-06-12,13:20:49.000,163,11074984,4445,0,1749734448,13153.656004429991,31368.517757790003,53324.72641704001 2025-06-12,13:20:50.000,163,11074937,5565,0,1749734449,13153.831148489997,31368.482512140006,53324.74737840001 2025-06-12,13:20:51.000,163,11074918,5285,0,1749734450,13153.911984209997,27675.203634720005,53324.84519808001 2025-06-12,13:20:52.000,163,11074924,4485,0,1749734451,13154.033237789998,29983.391909309998,53324.86615944 2025-06-12,13:20:53.000,163,11074979,5405,0,1749734452,13154.181436609993,25828.46550819,53324.91506928001 2025-06-12,13:20:54.000,163,11074939,4685,0,1749734453,13154.309426499989,27675.013308210007,53324.90808216 2025-06-12,13:20:55.000,163,11074942,5285,0,1749734454,13154.43068007999,30444.905499540007,53324.901095040004 2025-06-12,13:20:56.000,163,11074949,5485,0,1749734455,13154.55866997,30906.545974110006,53324.90808216 2025-06-12,13:20:57.000,163,11074969,4685,0,1749734456,13154.70013248,26290.042540590002,53324.90808216 2025-06-12,13:20:58.000,163,11074975,4725,0,1749734457,13154.7809682,29059.871289749994,53324.96397912001 2025-06-12,13:20:59.000,163,11074964,5325,0,1749734458,13154.929167019996,30906.383844120006,53325.00590184 2025-06-12,13:21:00.000,163,11074962,5205,0,1749734459,13155.063893220002,30444.722222159995,53325.07577304 2025-06-12,13:21:01.000,163,11074925,5525,0,1749734460,13155.171674179997,31368.017269560005,53325.06179880001 2025-06-12,13:21:02.000,163,11074879,5005,0,1749734461,13155.279455139993,27213.231851040007,53325.0967344 2025-06-12,13:21:03.000,163,11074987,4885,0,1749734462,13155.407445029989,28598.047537799997,53325.117695760004 2025-06-12,13:21:04.000,163,11074992,5125,0,1749734463,13155.515225989999,33214.501627410005,53325.15263136 2025-06-12,13:21:05.000,163,11074980,4445,0,1749734464,13155.663424809994,29982.976010640006,53325.2015412 2025-06-12,13:21:06.000,163,11075014,4965,0,1749734465,13155.784678389995,29059.63866846,53325.17359272 2025-06-12,13:21:07.000,163,11075009,5805,0,1749734466,13155.885723039995,26289.690084090005,53325.24346392 2025-06-12,13:21:08.000,163,11074998,4925,0,1749734467,13156.047394479996,27674.710195620006,53325.29936088001 2025-06-12,13:21:09.000,163,11074982,5365,0,1749734468,13156.182120680001,31367.869237830004,53325.36224496 2025-06-12,13:21:10.000,163,11074993,5884,0,1749734469,13156.310110569997,29521.208651730005,53325.36224496 2025-06-12,13:21:11.000,163,11074956,5005,0,1749734470,13156.478518319993,31367.848090440006,53325.46705176001 2025-06-12,13:21:12.000,163,11074998,5125,0,1749734471,13156.512199869998,31829.446270229993,53325.49500024001 2025-06-12,13:21:13.000,163,11074959,5684,0,1749734472,13156.619980829993,30906.179419349995,53325.5508972 2025-06-12,13:21:14.000,163,11074975,4845,0,1749734473,13156.667134999989,30906.108928050002,53325.56487144001 2025-06-12,13:21:15.000,163,11074942,5165,0,1749734474,13156.741234409994,30906.179419349995,53325.641729760006 2025-06-12,13:21:16.000,163,11074965,4805,0,1749734475,13156.842279059994,36445.92150723,53325.62775552 2025-06-12,13:21:17.000,163,11074936,4165,0,1749734476,13156.862487989994,28597.920653459994,53325.74653656 2025-06-12,13:21:18.000,163,11074969,4725,0,1749734477,13156.97700526,29059.561128030007,53325.739549440004 2025-06-12,13:21:19.000,163,11074988,5005,0,1749734478,13157.01068680999,28136.174441940006,53325.77448504 2025-06-12,13:21:20.000,163,11074968,5445,0,1749734479,13157.07804991,29982.764536739996,53325.80243352001 2025-06-12,13:21:21.000,163,11074939,5845,0,1749734480,13157.125204079995,30444.447306090005,53325.87929184001 2025-06-12,13:21:22.000,163,11075016,5125,0,1749734481,13157.19256717999,32291.093793930006,53325.90025320001 2025-06-12,13:21:23.000,163,11075032,4245,0,1749734482,13157.23972135,31829.474466750005,53325.92121456001 2025-06-12,13:21:24.000,163,11075005,5925,0,1749734483,13157.286875519996,21673.334682300003,53326.01204712 2025-06-12,13:21:25.000,163,11074949,4685,0,1749734484,13157.334029689991,29059.723258020007,53326.00506 2025-06-12,13:21:26.000,163,11074973,4925,0,1749734485,13157.374447549992,29059.80784758,53326.06794408001 2025-06-12,13:21:27.000,163,11074972,4205,0,1749734486,13157.354238619992,29521.43422389,53326.193712240005 2025-06-12,13:21:28.000,163,11074978,4325,0,1749734487,13157.374447549992,30906.44023716,53326.2496092 2025-06-12,13:21:29.000,163,11074958,5085,0,1749734488,13157.401392790001,30444.891401279994,53326.22166072 2025-06-12,13:21:30.000,163,11075006,5165,0,1749734489,13157.414865409992,30444.919597800006,53326.27057056 2025-06-12,13:21:31.000,163,11074985,4765,0,1749734490,13157.394656479992,29983.307319750005,53326.410312960004 2025-06-12,13:21:32.000,163,11074977,5805,0,1749734491,13157.394656479992,23981.924757300003,53326.41730008 2025-06-12,13:21:33.000,163,11074991,5645,0,1749734492,13157.408129099997,25366.923721440005,53326.459222800004 2025-06-12,13:21:34.000,163,11074976,5125,0,1749734493,13157.320557070001,23981.95295382,53326.47319704001 2025-06-12,13:21:35.000,163,11075002,4365,0,1749734494,13157.300348140001,27213.520865369996,53326.4941584 2025-06-12,13:21:36.000,163,11074964,5005,0,1749734495,13157.246457659996,30906.77154627,53326.54306824 2025-06-12,13:21:37.000,163,11075004,5085,0,1749734496,13157.25993028,25367.029458389996,53326.54306824 2025-06-12,13:21:38.000,163,11075004,5285,0,1749734497,13157.23972135,32753.474427149995,53326.598965200006 2025-06-12,13:21:39.000,163,11075011,5765,0,1749734498,13157.19256717999,24443.74850925,53326.61293944 2025-06-12,13:21:40.000,163,11075049,5805,0,1749734499,13157.125204079995,29522.005203420005,53326.6339008 2025-06-12,13:21:41.000,163,11074981,5645,0,1749734500,13157.084786219995,29060.364728850007,53326.647875040006 2025-06-12,13:21:42.000,163,11074986,5125,0,1749734501,13157.07131359999,31830.313313220002,53326.71774624001 2025-06-12,13:21:43.000,163,11075040,5085,0,1749734502,13156.983741569995,27675.56314035,53326.75268184 2025-06-12,13:21:44.000,163,11075009,4645,0,1749734503,13156.89616954,30445.46942994,53326.71075912 2025-06-12,13:21:45.000,163,11075065,5525,0,1749734504,13156.842279059994,28137.288204480006,53326.75966896001 2025-06-12,13:21:46.000,163,11074968,4365,0,1749734505,13156.795124889999,29983.962888840004,53326.696784880005 2025-06-12,13:21:47.000,163,11075006,5205,0,1749734506,13156.714289169999,28137.422137949994,53326.75268184 2025-06-12,13:21:48.000,163,11074980,5085,0,1749734507,13156.660398689994,24905.938815960006,53326.75966896001 2025-06-12,13:21:49.000,163,11074963,4685,0,1749734508,13156.593035589998,29522.569133819998,53326.78761744001 2025-06-12,13:21:50.000,163,11074989,5684,0,1749734509,13156.505463559988,24444.38293095,53326.80857880001 2025-06-12,13:21:51.000,163,11074987,5845,0,1749734510,13156.431364149998,26290.987124010004,53326.78761744001 2025-06-12,13:21:52.000,163,11074985,5525,0,1749734511,13156.337055809992,30907.638589259994,53326.766656080006 2025-06-12,13:21:53.000,163,11074889,4565,0,1749734512,13156.262956400002,31830.834948839998,53326.78761744001 2025-06-12,13:21:54.000,163,11075027,4685,0,1749734513,13156.195593299992,28137.69000489,53326.794604560004 2025-06-12,13:21:55.000,163,11075013,5765,0,1749734514,13156.067603409996,31369.272014700007,53326.80159168 2025-06-12,13:21:56.000,163,11074942,5085,0,1749734515,13155.966558759996,30446.068605990004,53326.78761744001 2025-06-12,13:21:57.000,163,11074993,5684,0,1749734516,13155.89245934999,30446.075655120003,53326.80159168 2025-06-12,13:21:58.000,163,11075019,5725,0,1749734517,13155.79815101,26752.923662040004,53326.7736432 2025-06-12,13:21:59.000,163,11075001,4525,0,1749734518,13155.71057897999,30446.174342939994,53326.696784880005 2025-06-12,13:22:00.000,163,11074933,5725,0,1749734519,13155.62974325999,25368.037483980006,53326.71774624001 2025-06-12,13:22:01.000,163,11075035,5645,0,1749734520,13155.542171229994,31831.173307079996,53326.67582352 2025-06-12,13:22:02.000,163,11074991,4605,0,1749734521,13155.447862889989,21213.18862329,53326.66883640001 2025-06-12,13:22:03.000,163,11074876,4365,0,1749734522,13155.367027169988,33677.97487578,53326.64088792001 2025-06-12,13:22:04.000,163,11075024,4365,0,1749734523,13155.313136689998,30908.096782709996,53326.58499096 2025-06-12,13:22:05.000,163,11074965,5645,0,1749734524,13155.259246209993,29984.942717910002,53326.60595232 2025-06-12,13:22:06.000,163,11074991,5645,0,1749734525,13155.198619419993,27676.641657240005,53326.54306824 2025-06-12,13:22:07.000,163,11074979,4685,0,1749734526,13155.131256319997,29984.97091443,53326.480184160006 2025-06-12,13:22:08.000,163,11074894,4325,0,1749734527,13155.077365839992,29985.006160079996,53326.50114552001 2025-06-12,13:22:09.000,163,11074946,5285,0,1749734528,13155.016739049992,30908.36464965,53326.50114552001 2025-06-12,13:22:10.000,163,11074875,5565,0,1749734529,13154.922430710001,28600.11293289,53326.3893516 2025-06-12,13:22:11.000,163,11074924,4965,0,1749734530,13154.868540229996,26291.910560040007,53326.40332584001 2025-06-12,13:22:12.000,163,11074904,5285,0,1749734531,13154.848331299996,33678.50356053001,53326.34742888 2025-06-12,13:22:13.000,163,11074762,4285,0,1749734532,13154.76075927,29985.30222354,53326.361403120005 2025-06-12,13:22:14.000,163,11074813,5445,0,1749734533,13154.67318723999,34601.946639660004,53326.29851904 2025-06-12,13:22:15.000,163,11074951,4605,0,1749734534,13154.63276937999,27677.19148938,53326.29851904 2025-06-12,13:22:16.000,163,11074973,5405,0,1749734535,13154.585615209995,27677.269029810006,53326.20069936 2025-06-12,13:22:17.000,163,11074966,5445,0,1749734536,13154.545197349995,32294.005084620003,53326.22166072 2025-06-12,13:22:18.000,163,11074913,5645,0,1749734537,13154.53846104,25369.101902609997,53326.144802400006 2025-06-12,13:22:19.000,163,11074949,5485,0,1749734538,13154.484570559995,30909.133004820003,53326.08890544001 2025-06-12,13:22:20.000,163,11074918,5085,0,1749734539,13154.43068007999,30909.133004820003,53326.10287968 2025-06-12,13:22:21.000,163,11074928,5085,0,1749734540,13154.484570559995,32294.167214610003,53326.095892560006 2025-06-12,13:22:22.000,163,11074963,5565,0,1749734541,13154.504779489995,36910.790483339995,53326.06794408001 2025-06-12,13:22:23.000,163,11074932,5125,0,1749734542,13154.53846104,31832.533789170004,53325.98409864 2025-06-12,13:22:24.000,163,11075012,4445,0,1749734543,13154.524988419995,26754.227751090002,53326.00506 2025-06-12,13:22:25.000,163,11074990,4285,0,1749734544,13154.51825211,26292.61547304,53325.94217592 2025-06-12,13:22:26.000,163,11074945,4445,0,1749734545,13154.49130686999,28139.26901001,53325.89326608 2025-06-12,13:22:27.000,163,11074998,4125,0,1749734546,13154.53172472999,30909.33742959,53325.9351888 2025-06-12,13:22:28.000,163,11074953,5525,0,1749734547,13154.524988419995,28601.001123270005,53325.907240320004 2025-06-12,13:22:29.000,163,11074975,5445,0,1749734548,13154.484570559995,27677.713124999995,53325.83038200001 2025-06-12,13:22:30.000,163,11075002,4285,0,1749734549,13154.45088900999,31832.695919160004,53325.85134336001 2025-06-12,13:22:31.000,163,11075046,4405,0,1749734550,13154.39699853,29986.08467697,53325.82339488 2025-06-12,13:22:32.000,163,11075002,4285,0,1749734551,13154.39026221999,31832.872147410002,53325.7954464 2025-06-12,13:22:33.000,163,11074985,5445,0,1749734552,13154.376789599999,32756.27998089,53325.78147216001 2025-06-12,13:22:34.000,163,11074991,5365,0,1749734553,13154.336371739999,30909.66168957,53325.739549440004 2025-06-12,13:22:35.000,163,11074969,5365,0,1749734554,13154.356580669999,31833.04132653,53325.71160096001 2025-06-12,13:22:36.000,163,11074973,5485,0,1749734555,13154.336371739999,24908.109947999998,53325.690639600005 2025-06-12,13:22:37.000,163,11074974,5165,0,1749734556,13154.289217569989,28139.832940410008,53325.63474264001 2025-06-12,13:22:38.000,163,11074972,5325,0,1749734557,13154.309426499989,27678.192465839995,53325.62775552 2025-06-12,13:22:39.000,163,11075001,5565,0,1749734558,13154.282481259994,30909.929556510004,53325.641729760006 2025-06-12,13:22:40.000,163,11074972,5165,0,1749734559,13154.295953879999,25369.912552559996,53325.61378128001 2025-06-12,13:22:41.000,163,11075010,5285,0,1749734560,13154.289217569989,32756.62538826,53325.620768400004 2025-06-12,13:22:42.000,163,11075007,4805,0,1749734561,13154.32963542999,27216.629531700004,53325.57884568 2025-06-12,13:22:43.000,163,11075015,4725,0,1749734562,13154.309426499989,30910.049391720007,53325.54391008001 2025-06-12,13:22:44.000,163,11074982,3924,0,1749734563,13154.322899119994,31833.429028679995,53325.57884568 2025-06-12,13:22:45.000,163,11074971,5485,0,1749734564,13154.39026221999,28140.150151259993,53325.58583280001 2025-06-12,13:22:46.000,163,11074952,4485,0,1749734565,13154.356580669999,29063.586181260005,53325.481026 2025-06-12,13:22:47.000,163,11074953,5485,0,1749734566,13154.34984435999,23985.287192310003,53325.56487144001 2025-06-12,13:22:48.000,163,11074944,5044,0,1749734567,13154.37005328999,31372.000028010007,53325.50897448 2025-06-12,13:22:49.000,163,11074955,4845,0,1749734568,13154.376789599999,32757.006041279994,53325.481026 2025-06-12,13:22:50.000,163,11074986,5445,0,1749734569,13154.39026221999,29063.720114730007,53325.474038880006 2025-06-12,13:22:51.000,163,11074953,5445,0,1749734570,13154.34984435999,30910.444143,53325.46705176001 2025-06-12,13:22:52.000,163,11075015,4885,0,1749734571,13154.376789599999,32295.443107140003,53325.453077520004 2025-06-12,13:22:53.000,163,11075007,5725,0,1749734572,13154.356580669999,28602.136033200004,53325.43910328 2025-06-12,13:22:54.000,163,11074984,4285,0,1749734573,13154.356580669999,27678.883280580005,53325.425129040006 2025-06-12,13:22:55.000,163,11074969,5005,0,1749734574,13154.336371739999,28602.206524499998,53325.38320632 2025-06-12,13:22:56.000,163,11075001,4765,0,1749734575,13154.39699853,30448.867110599997,53325.404167680004 2025-06-12,13:22:57.000,163,11074967,5645,0,1749734576,13154.41720746,28602.262917540007,53325.39019344 2025-06-12,13:22:58.000,163,11075006,5325,0,1749734577,13154.39026221999,28140.608344709995,53325.3412836 2025-06-12,13:22:59.000,163,11074970,5125,0,1749734578,13154.43741639,29525.677800150006,53325.355257840005 2025-06-12,13:23:00.000,163,11074993,5684,0,1749734579,13154.47109793999,29064.009129059996,53325.3412836 2025-06-12,13:23:01.000,163,11075010,4365,0,1749734580,13154.47783425,29987.36761863,53325.36224496 2025-06-12,13:23:02.000,163,11074969,4685,0,1749734581,13154.53172472999,25832.342529689995,53325.32730936001 2025-06-12,13:23:03.000,163,11074978,4885,0,1749734582,13154.53172472999,33680.70288909,53325.38320632 2025-06-12,13:23:04.000,163,11074981,5405,0,1749734583,13154.55193365999,26293.975955129994,53325.29237376 2025-06-12,13:23:05.000,163,11075019,4645,0,1749734584,13154.59908783,29525.621407109997,53325.32730936001 2025-06-12,13:23:06.000,163,11074976,4125,0,1749734585,13154.626033069995,28602.234721019995,53325.3412836 2025-06-12,13:23:07.000,163,11075037,4965,0,1749734586,13154.65297830999,26755.567085789997,53325.26442528 2025-06-12,13:23:08.000,163,11074992,4925,0,1749734587,13154.686659859995,31372.211501910002,53325.34827072001 2025-06-12,13:23:09.000,163,11074994,5165,0,1749734588,13154.774231889991,31372.183305390005,53325.36923208 2025-06-12,13:23:10.000,163,11074995,5405,0,1749734589,13154.774231889991,28140.516706020004,53325.3412836 2025-06-12,13:23:11.000,163,11074975,4805,0,1749734590,13154.80117713,31833.802632570005,53325.29237376 2025-06-12,13:23:12.000,163,11075007,5405,0,1749734591,13154.794440819991,25370.455335570005,53325.32032224 2025-06-12,13:23:13.000,163,11075039,4725,0,1749734592,13154.807913439996,29063.769458640003,53325.29936088001 2025-06-12,13:23:14.000,163,11075008,4165,0,1749734593,13154.828122369996,27217.13706906,53325.33429648 2025-06-12,13:23:15.000,163,11074967,5684,0,1749734594,13154.861803920001,30448.853012339998,53325.38320632 2025-06-12,13:23:16.000,163,11074971,5565,0,1749734595,13154.882012850001,29063.846999069996,53325.32730936001 2025-06-12,13:23:17.000,163,11074988,5085,0,1749734596,13154.902221780001,31372.267894949997,53325.34827072001 2025-06-12,13:23:18.000,163,11074933,4445,0,1749734597,13154.895485469991,32757.379645170004,53325.36923208 2025-06-12,13:23:19.000,163,11074901,5725,0,1749734598,13154.922430710001,32295.79556364,53325.355257840005 2025-06-12,13:23:21.000,163,11074956,4285,0,1749734600,13154.922430710001,31834.310169930002,53325.474038880006 2025-06-12,13:23:22.000,163,11074914,5005,0,1749734601,13154.942639640001,31372.683793620003,53325.4111548 2025-06-12,13:23:23.000,163,11074972,4325,0,1749734602,13154.929167019996,31372.669695360004,53325.41814192001 2025-06-12,13:23:24.000,163,11074950,5125,0,1749734603,13154.908958089996,27217.771490760002,53325.355257840005 2025-06-12,13:23:25.000,163,11074949,5725,0,1749734604,13154.949375949996,29987.86105773,53325.4111548 2025-06-12,13:23:26.000,163,11074973,4725,0,1749734605,13154.969584879997,29064.495519029995,53325.404167680004 2025-06-12,13:23:27.000,163,11074955,5405,0,1749734606,13154.922430710001,27217.884276840006,53325.39019344 2025-06-12,13:23:28.000,163,11074943,5525,0,1749734607,13154.935903329992,33681.344359919996,53325.43910328 2025-06-12,13:23:29.000,163,11075031,5605,0,1749734608,13154.895485469991,28603.045370969994,53325.37621920001 2025-06-12,13:23:30.000,163,11075031,4365,0,1749734609,13154.895485469991,31834.775412510004,53325.404167680004 2025-06-12,13:23:31.000,163,11075024,4965,0,1749734610,13154.875276539991,27218.12394726,53325.38320632 2025-06-12,13:23:32.000,163,11075010,4445,0,1749734611,13154.861803920001,29526.495499230004,53325.43910328 2025-06-12,13:23:33.000,163,11074996,5085,0,1749734612,13154.834858679991,29526.53074488,53325.43211616 2025-06-12,13:23:34.000,163,11074971,5645,0,1749734613,13154.774231889991,27679.799667479994,53325.32032224 2025-06-12,13:23:35.000,163,11074958,4165,0,1749734614,13154.727077719996,29064.791582489997,53325.37621920001 2025-06-12,13:23:36.000,163,11074979,4605,0,1749734615,13154.75402295999,28603.094714880004,53325.29936088001 2025-06-12,13:23:37.000,163,11075028,4885,0,1749734616,13154.686659859995,29064.890270310003,53325.38320632 2025-06-12,13:23:38.000,163,11074990,4405,0,1749734617,13154.67992355,30449.903332710004,53325.43910328 2025-06-12,13:23:39.000,163,11074941,4845,0,1749734618,13154.63950569,31834.895247720007,53325.425129040006 2025-06-12,13:23:40.000,163,11074953,4405,0,1749734619,13154.65297830999,29064.91846683,53325.425129040006 2025-06-12,13:23:41.000,163,11074989,5725,0,1749734620,13154.605824139995,28603.256844870004,53325.404167680004 2025-06-12,13:23:42.000,163,11074939,4525,0,1749734621,13154.585615209995,31373.33936271,53325.39019344 2025-06-12,13:23:43.000,163,11074924,4205,0,1749734622,13154.57214258999,29526.699924,53325.404167680004 2025-06-12,13:23:44.000,163,11075016,4205,0,1749734623,13154.5788789,27680.032288770002,53325.404167680004 2025-06-12,13:23:45.000,163,11075009,5285,0,1749734624,13154.53846104,31835.12081988,53325.355257840005 2025-06-12,13:23:46.000,163,11074985,5405,0,1749734625,13154.51825211,29065.144038989994,53325.404167680004 2025-06-12,13:23:47.000,163,11074990,5205,0,1749734626,13154.49804318,28603.531760939994,53325.306348000006 2025-06-12,13:23:48.000,163,11074941,4565,0,1749734627,13154.47783425,29988.601216380004,53325.2714124 2025-06-12,13:23:49.000,163,11074992,5445,0,1749734628,13154.43068007999,25371.942702,53325.2714124 2025-06-12,13:23:50.000,163,11074965,5645,0,1749734629,13154.43068007999,26756.98396092,53325.25045104001 2025-06-12,13:23:51.000,163,11075001,5765,0,1749734630,13154.41047114999,32758.796520300006,53325.257438160006 2025-06-12,13:23:52.000,163,11074903,5565,0,1749734631,13154.45762532,31373.917391370007,53325.27839952001 2025-06-12,13:23:53.000,163,11074886,4125,0,1749734632,13154.383525909994,29988.95367288,53325.236476800004 2025-06-12,13:23:54.000,163,11074893,4605,0,1749734633,13154.39699853,29065.693871130003,53325.31333512 2025-06-12,13:23:55.000,163,11075023,5645,0,1749734634,13154.343108049994,30912.51658722,53325.285386640004 2025-06-12,13:23:56.000,163,11074951,5565,0,1749734635,13154.275744949999,29527.51057395,53325.20852832001 2025-06-12,13:23:57.000,163,11074942,4965,0,1749734636,13154.228590779989,33682.66254723001,53325.138657120006 2025-06-12,13:23:58.000,163,11075037,5565,0,1749734637,13154.147755059988,27680.934577410007,53325.21551544 2025-06-12,13:23:59.000,163,11075018,3965,0,1749734638,13154.093864579998,32759.35340157,53325.15961848001 2025-06-12,13:24:00.000,163,11074983,5405,0,1749734639,13154.053446719998,31835.91737157,53325.12468288 2025-06-12,13:24:01.000,163,11075041,5884,0,1749734640,13154.026501480002,28142.455216770002,53325.15961848001 2025-06-12,13:24:02.000,163,11074962,4004,0,1749734641,13153.979347309993,23525.683916309994,53325.089747280006 2025-06-12,13:24:03.000,163,11074961,4765,0,1749734642,13153.911984209997,28604.208477420005,53325.07577304 2025-06-12,13:24:04.000,163,11074926,5085,0,1749734643,13153.851357419997,30450.89021091,53325.01288896001 2025-06-12,13:24:05.000,163,11075016,3804,0,1749734644,13153.844621110002,27680.821791330003,53325.019876080005 2025-06-12,13:24:06.000,163,11074973,4725,0,1749734645,13153.851357419997,29989.242687210004,53324.99192760001 2025-06-12,13:24:07.000,163,11074971,5325,0,1749734646,13153.763785390001,26757.519694799994,53324.956992 2025-06-12,13:24:08.000,163,11074988,5125,0,1749734647,13153.736840149992,34144.44400440001,53324.88013368 2025-06-12,13:24:09.000,163,11074953,5645,0,1749734648,13153.703158600001,33682.76123505,53324.91506928001 2025-06-12,13:24:10.000,163,11074983,4645,0,1749734649,13153.682949670001,28142.680788929996,53324.91506928001 2025-06-12,13:24:11.000,163,11074999,5684,0,1749734650,13153.629059189996,34606.23251070001,53324.88013368 2025-06-12,13:24:12.000,163,11074971,4805,0,1749734651,13153.595377639991,26296.048399349995,53324.803275360006 2025-06-12,13:24:13.000,163,11075023,4485,0,1749734652,13153.56169609,31374.558862200007,53324.8172496 2025-06-12,13:24:14.000,163,11074958,4045,0,1749734653,13153.47412405999,29527.891226969994,53324.77532688001 2025-06-12,13:24:15.000,163,11074926,4965,0,1749734654,13153.46065144,26757.886249560004,53324.733404160004 2025-06-12,13:24:16.000,163,11074941,5405,0,1749734655,13153.40002465,33221.374529160006,53324.69148144 2025-06-12,13:24:17.000,163,11074982,4085,0,1749734656,13153.40002465,25834.563005639997,53324.67750720001 2025-06-12,13:24:18.000,163,11074923,4525,0,1749734657,13153.37307940999,29528.039258699995,53324.6425716 2025-06-12,13:24:19.000,163,11074965,4845,0,1749734658,13153.325925239995,29989.792519349998,53324.586674640006 2025-06-12,13:24:20.000,163,11074968,4285,0,1749734659,13153.305716309995,31836.509498490006,53324.53776480001 2025-06-12,13:24:21.000,163,11075002,5405,0,1749734660,13153.265298449995,31836.56589153,53324.52379056 2025-06-12,13:24:22.000,163,11075013,5605,0,1749734661,13153.285507379995,31374.897220440005,53324.54475192 2025-06-12,13:24:23.000,163,11075022,5044,0,1749734662,13153.23835321,31374.981809999997,53324.52379056 2025-06-12,13:24:24.000,163,11075003,4565,0,1749734663,13153.245089519995,30451.686762600002,53324.49584208 2025-06-12,13:24:25.000,163,11074996,4325,0,1749734664,13153.27203475999,25834.922511270008,53324.48885496001 2025-06-12,13:24:26.000,163,11075014,4365,0,1749734665,13153.23835321,27219.977868450005,53324.42597088 2025-06-12,13:24:27.000,163,11075054,5285,0,1749734666,13153.265298449995,29066.814682800003,53324.40500952 2025-06-12,13:24:28.000,163,11075031,4605,0,1749734667,13153.23835321,32760.340279769996,53324.3630868 2025-06-12,13:24:29.000,163,11074999,4685,0,1749734668,13153.25856214,28143.561930180003,53324.3281512 2025-06-12,13:24:30.000,163,11075021,5325,0,1749734669,13153.265298449995,28143.576028440002,53324.24430576001 2025-06-12,13:24:31.000,163,11074969,5645,0,1749734670,13153.29224368999,31375.362463020007,53324.279241360004 2025-06-12,13:24:32.000,163,11075019,5565,0,1749734671,13153.325925239995,27220.21048974,53324.15347320001 2025-06-12,13:24:33.000,163,11074991,4605,0,1749734672,13153.37981572,32760.403721940005,53324.20238304001 2025-06-12,13:24:34.000,163,11075028,5205,0,1749734673,13153.426969889995,34145.46612825,53324.17443456001 2025-06-12,13:24:35.000,163,11075011,4645,0,1749734674,13153.447178819995,33222.0653439,53324.16744744 2025-06-12,13:24:36.000,163,11075008,4205,0,1749734675,13153.49433298999,32298.636363030004,53324.16744744 2025-06-12,13:24:37.000,163,11075002,4885,0,1749734676,13153.528014539996,31836.939495419996,53324.083602000006 2025-06-12,13:24:38.000,163,11074983,4725,0,1749734677,13153.53475084999,26296.718066700007,53324.111550480004 2025-06-12,13:24:39.000,163,11075042,5044,0,1749734678,13153.58190502,31375.200333030007,53324.083602000006 2025-06-12,13:24:40.000,163,11075049,5645,0,1749734679,13153.58190502,27220.062458009997,53324.02770504 2025-06-12,13:24:41.000,163,11075010,5044,0,1749734680,13153.595377639991,35530.33115892,53324.02770504 2025-06-12,13:24:42.000,163,11075006,4085,0,1749734681,13153.649268119996,31375.221480420005,53324.013730800005 2025-06-12,13:24:43.000,163,11074981,5445,0,1749734682,13153.676213359991,30913.566907589993,53323.95084672 2025-06-12,13:24:44.000,163,11075034,5205,0,1749734683,13153.689685979996,30913.531661939996,53323.93687248001 2025-06-12,13:24:45.000,163,11074996,4325,0,1749734684,13153.716631219992,33683.663523690004,53323.9438596 2025-06-12,13:24:46.000,163,11074961,4605,0,1749734685,13153.783994320002,32298.622264770005,53323.98578232001 2025-06-12,13:24:47.000,163,11075023,4845,0,1749734686,13153.810939559997,25373.408921039998,53323.95783384001 2025-06-12,13:24:48.000,163,11074992,5044,0,1749734687,13153.871566349997,31375.28492259,53323.93687248001 2025-06-12,13:24:49.000,163,11075010,5325,0,1749734688,13153.905247900002,25373.359577130002,53323.95084672 2025-06-12,13:24:50.000,163,11075019,4685,0,1749734689,13153.992819929997,34606.97266935,53323.93687248001 2025-06-12,13:24:51.000,163,11075008,5485,0,1749734690,13154.073655649998,32298.52357695,53323.9438596 2025-06-12,13:24:52.000,163,11075053,4605,0,1749734691,13154.120809819993,26758.358541270005,53323.88097552 2025-06-12,13:24:53.000,163,11075015,5405,0,1749734692,13154.167963989988,24449.909448870007,53323.90892400001 2025-06-12,13:24:54.000,163,11075025,4525,0,1749734693,13154.194909229998,31375.221480420005,53323.90892400001 2025-06-12,13:24:55.000,163,11075047,5325,0,1749734694,13154.262272329994,20756.51073624,53323.915911120006 2025-06-12,13:24:56.000,163,11074978,5005,0,1749734695,13154.282481259994,27220.104752789994,53323.92988536 2025-06-12,13:24:57.000,163,11074968,4085,0,1749734696,13154.336371739999,28605.153060840006,53323.88796264001 2025-06-12,13:24:58.000,163,11074968,5005,0,1749734697,13154.376789599999,29528.46925563,53323.90892400001 2025-06-12,13:24:59.000,163,11075019,5605,0,1749734698,13154.363316979994,31836.89015151,53323.92289824 2025-06-12,13:25:00.000,163,11074991,4605,0,1749734699,13154.376789599999,28143.491438879995,53323.915911120006 2025-06-12,13:25:01.000,163,11075001,5884,0,1749734700,13154.363316979994,31375.165087379995,53323.90892400001 2025-06-12,13:25:02.000,163,11075036,5285,0,1749734701,13154.363316979994,31375.179185639994,53323.95084672 2025-06-12,13:25:03.000,163,11075015,4645,0,1749734702,13154.39026221999,26758.372639530004,53323.92289824 2025-06-12,13:25:04.000,163,11074992,4325,0,1749734703,13154.376789599999,22603.234764509994,53323.860014159996 2025-06-12,13:25:05.000,163,11075017,5605,0,1749734704,13154.39699853,30451.834794330003,53323.92289824 2025-06-12,13:25:06.000,163,11074991,4725,0,1749734705,13154.383525909994,33683.56483587,53323.9438596 2025-06-12,13:25:07.000,163,11075023,5485,0,1749734706,13154.43741639,31375.073448690004,53323.894949760004 2025-06-12,13:25:08.000,163,11074986,5005,0,1749734707,13154.444152699994,34145.14186827,53323.93687248001 2025-06-12,13:25:09.000,163,11075010,4885,0,1749734708,13154.41720746,29528.264830860004,53323.92289824 2025-06-12,13:25:10.000,163,11074981,5565,0,1749734709,13154.41047114999,29989.863010650006,53323.95783384001 2025-06-12,13:25:11.000,163,11074984,5365,0,1749734710,13154.403734839994,28604.821751730007,53323.95084672 2025-06-12,13:25:12.000,163,11074976,5044,0,1749734711,13154.39699853,29528.15204478,53323.93687248001 2025-06-12,13:25:13.000,163,11074985,5285,0,1749734712,13154.336371739999,28143.075540210004,53323.88097552 2025-06-12,13:25:14.000,163,11075026,5005,0,1749734713,13154.336371739999,26757.963789989997,53323.90892400001 2025-06-12,13:25:15.000,163,11074963,5405,0,1749734714,13154.282481259994,27681.34342695,53323.86700128001 2025-06-12,13:25:16.000,163,11074987,5525,0,1749734715,13154.322899119994,29989.59514371,53323.8739884 2025-06-12,13:25:17.000,163,11075008,4285,0,1749734716,13154.322899119994,27219.512625870004,53323.846039920005 2025-06-12,13:25:18.000,163,11074992,5165,0,1749734717,13154.316162809999,29989.581045450002,53323.894949760004 2025-06-12,13:25:19.000,163,11075035,4805,0,1749734718,13154.34984435999,33221.25469395,53323.88796264001 2025-06-12,13:25:20.000,163,11075013,5765,0,1749734719,13154.356580669999,34606.267756350004,53323.86700128001 2025-06-12,13:25:21.000,163,11075002,4525,0,1749734720,13154.343108049994,34606.29595287,53323.8041172 2025-06-12,13:25:22.000,163,11075019,4845,0,1749734721,13154.343108049994,32297.811614820006,53323.85302704 2025-06-12,13:25:23.000,163,11074987,5605,0,1749734722,13154.316162809999,25372.682860650006,53323.86700128001 2025-06-12,13:25:24.000,163,11074996,4925,0,1749734723,13154.269008639989,28142.751280230004,53323.81110432 2025-06-12,13:25:25.000,163,11074967,5365,0,1749734724,13154.248799709989,32759.543728079996,53323.81809144001 2025-06-12,13:25:26.000,163,11075005,5245,0,1749734725,13154.235327089998,29989.43301372,53323.81110432 2025-06-12,13:25:27.000,163,11074973,5605,0,1749734726,13154.242063399994,24910.943698260002,53323.77616872 2025-06-12,13:25:28.000,163,11075005,5165,0,1749734727,13154.242063399994,32297.846860470003,53323.74123312001 2025-06-12,13:25:29.000,163,11075019,4405,0,1749734728,13154.194909229998,26295.97790805,53323.748220240006 2025-06-12,13:25:30.000,163,11075017,5205,0,1749734729,13154.181436609993,30912.6998646,53323.71328464 2025-06-12,13:25:31.000,163,11075024,5205,0,1749734730,13154.181436609993,33221.078465700004,53323.748220240006 2025-06-12,13:25:32.000,163,11075011,4685,0,1749734731,13154.120809819993,33682.71894027,53323.72027176001 2025-06-12,13:25:33.000,163,11075052,4765,0,1749734732,13154.134282439998,29065.926492419996,53323.77616872 2025-06-12,13:25:34.000,163,11075023,5365,0,1749734733,13154.093864579998,27219.209513280002,53323.734246 2025-06-12,13:25:35.000,163,11075052,5205,0,1749734734,13154.073655649998,30912.572980259996,53323.748220240006 2025-06-12,13:25:36.000,163,11075022,5005,0,1749734735,13154.046710410003,24449.148142830003,53323.64341344 2025-06-12,13:25:37.000,163,11075019,5245,0,1749734736,13153.986083620002,32297.656533960006,53323.65738768 2025-06-12,13:25:38.000,163,11075048,4845,0,1749734737,13153.938929449992,30912.615275040007,53323.70629752 2025-06-12,13:25:39.000,163,11075047,5365,0,1749734738,13153.878302659992,27680.878184369998,53323.70629752 2025-06-12,13:25:40.000,163,11075063,4805,0,1749734739,13153.777258009992,27219.209513280002,53323.74123312001 2025-06-12,13:25:41.000,163,11075011,4645,0,1749734740,13153.730103839996,32297.69882874,53323.67136192001 2025-06-12,13:25:42.000,163,11075038,4845,0,1749734741,13153.709894909996,30912.671668080002,53323.629439200005 2025-06-12,13:25:43.000,163,11074995,5645,0,1749734742,13153.615586569991,26295.879220229996,53323.65738768 2025-06-12,13:25:44.000,163,11075041,5245,0,1749734743,13153.575168709991,32759.33930331,53323.57354224001 2025-06-12,13:25:45.000,163,11075042,4885,0,1749734744,13153.52127823,33221.057318310006,53323.61546496 2025-06-12,13:25:46.000,163,11075027,5485,0,1749734745,13153.467387749995,35991.118688760005,53323.55258088001 2025-06-12,13:25:47.000,163,11075017,4445,0,1749734746,13153.42023358,27680.828840460003,53323.461748320005 2025-06-12,13:25:48.000,163,11075013,5605,0,1749734747,13153.35960679,28604.194379160006,53323.4896968 2025-06-12,13:25:49.000,163,11075029,5285,0,1749734748,13153.33266154999,30912.629373300006,53323.42681272 2025-06-12,13:25:50.000,163,11075008,4925,0,1749734749,13153.25856214,26757.498547409996,53323.4198256 2025-06-12,13:25:51.000,163,11075006,4125,0,1749734750,13153.23161689999,28142.525708069996,53323.38489000001 2025-06-12,13:25:52.000,163,11075013,5605,0,1749734751,13153.177726419999,33220.96567962,53323.356941519996 2025-06-12,13:25:53.000,163,11075009,5765,0,1749734752,13153.177726419999,28604.215526550004,53323.36392864001 2025-06-12,13:25:54.000,163,11074959,4525,0,1749734753,13153.157517489999,32759.268812010007,53323.2800832 2025-06-12,13:25:55.000,163,11074977,5325,0,1749734754,13153.15078117999,28604.145035249996,53323.342967280005 2025-06-12,13:25:56.000,163,11075006,4925,0,1749734755,13153.123835939994,29065.848951990003,53323.3499544 2025-06-12,13:25:57.000,163,11075011,5325,0,1749734756,13153.117099629999,29527.588114380007,53323.25213472 2025-06-12,13:25:58.000,163,11074978,5125,0,1749734757,13153.076681769999,30912.594127649994,53323.189250639996 2025-06-12,13:25:59.000,163,11074971,5365,0,1749734758,13153.043000219994,33221.00092527,53323.18226352 2025-06-12,13:26:00.000,163,11074979,5445,0,1749734759,13153.036263909999,29989.27793286,53323.15431504 2025-06-12,13:26:01.000,163,11074958,5205,0,1749734760,13152.975637119998,28604.145035249996,53323.13335368 2025-06-12,13:26:02.000,163,11075034,5005,0,1749734761,13152.948691879988,27219.07557981,53323.07046960001 2025-06-12,13:26:03.000,163,11075014,4325,0,1749734762,13152.941955569993,35991.0340992,53323.1403408 2025-06-12,13:26:04.000,163,11075014,5285,0,1749734763,13152.941955569993,25834.097763059995,53323.077456720006 2025-06-12,13:26:05.000,163,11075007,5365,0,1749734764,13152.915010329998,31835.832782009995,53322.97963704001 2025-06-12,13:26:06.000,163,11075026,5285,0,1749734765,13152.901537709993,25834.076615669997,53323.021559759996 2025-06-12,13:26:07.000,163,11075064,4365,0,1749734766,13152.840910919993,24910.64058567,53322.93072720001 2025-06-12,13:26:08.000,163,11074975,4605,0,1749734767,13152.854383539998,30912.467243310006,53322.94470144 2025-06-12,13:26:09.000,163,11074992,4205,0,1749734768,13152.800493059993,29527.461230040004,53322.888804480004 2025-06-12,13:26:10.000,163,11075040,4245,0,1749734769,13152.813965679998,26757.364613939993,53322.86784312 2025-06-12,13:26:11.000,163,11074983,5565,0,1749734770,13152.800493059993,35067.520528769994,53322.83290752001 2025-06-12,13:26:12.000,163,11075008,4965,0,1749734771,13152.827438300003,24448.936668930008,53322.74906208 2025-06-12,13:26:13.000,163,11074987,5605,0,1749734772,13152.800493059993,29527.36254222,53322.70713936 2025-06-12,13:26:14.000,163,11074969,4645,0,1749734773,13152.800493059993,29989.003016789997,53322.70015224 2025-06-12,13:26:15.000,163,11074985,4805,0,1749734774,13152.753338889997,29988.9818694,53322.6512424 2025-06-12,13:26:16.000,163,11075015,5565,0,1749734775,13152.726393650002,34605.626285520004,53322.63726816 2025-06-12,13:26:17.000,163,11075024,4085,0,1749734776,13152.766811510002,30450.502508759993,53322.553422720004 2025-06-12,13:26:18.000,163,11074998,4925,0,1749734777,13152.800493059993,29988.763346370004,53322.54643560001 2025-06-12,13:26:19.000,163,11074991,5605,0,1749734778,13152.766811510002,29065.4048568,53322.53246136 2025-06-12,13:26:20.000,163,11074994,4245,0,1749734779,13152.766811510002,32297.148996599994,53322.43464168 2025-06-12,13:26:21.000,163,11074985,5884,0,1749734780,13152.827438300003,32297.170143990006,53322.52547424001 2025-06-12,13:26:22.000,163,11074983,5805,0,1749734781,13152.766811510002,28142.053416359995,53322.406693200006 2025-06-12,13:26:23.000,163,11075000,4085,0,1749734782,13152.766811510002,28603.729136580005,53322.39970608001 2025-06-12,13:26:24.000,163,11075034,4325,0,1749734783,13152.760075199993,33220.48633878,53322.3717576 2025-06-12,13:26:25.000,163,11075003,4685,0,1749734784,13152.733129959997,27218.730172440002,53322.3018864 2025-06-12,13:26:26.000,163,11075024,5165,0,1749734785,13152.733129959997,29527.003036590002,53322.30887352001 2025-06-12,13:26:27.000,163,11074989,5645,0,1749734786,13152.733129959997,29065.334365500006,53322.287912160005 2025-06-12,13:26:28.000,163,11074977,4605,0,1749734787,13152.699448409992,23986.845050040007,53322.20406672 2025-06-12,13:26:29.000,163,11075027,4845,0,1749734788,13152.719657339992,30911.987902470006,53322.20406672 2025-06-12,13:26:30.000,163,11074969,4725,0,1749734789,13152.726393650002,32758.627341180007,53322.21105384001 2025-06-12,13:26:31.000,163,11075031,5605,0,1749734790,13152.719657339992,31373.557885739996,53322.1970796 2025-06-12,13:26:32.000,163,11074981,4685,0,1749734791,13152.665766860002,29526.826808340003,53322.14118264001 2025-06-12,13:26:33.000,163,11074982,4165,0,1749734792,13152.699448409992,31373.571983999995,53322.08528568 2025-06-12,13:26:34.000,163,11075005,5485,0,1749734793,13152.679239479992,29526.84795573,53322.06432432001 2025-06-12,13:26:35.000,163,11074966,4885,0,1749734794,13152.679239479992,32758.592095529995,53322.06432432001 2025-06-12,13:26:36.000,163,11074982,5285,0,1749734795,13152.632085309997,23063.430167430008,53322.001440240005 2025-06-12,13:26:37.000,163,11074975,4805,0,1749734796,13152.645557930002,25833.54793092,53321.987466 2025-06-12,13:26:38.000,163,11074985,4565,0,1749734797,13152.618612689992,27680.264910059996,53321.95951752 2025-06-12,13:26:39.000,163,11074980,4965,0,1749734798,13152.605140070002,26295.287093310006,53321.92458192001 2025-06-12,13:26:40.000,163,11075015,4645,0,1749734799,13152.537776969992,31835.480325509998,53321.89663344001 2025-06-12,13:26:41.000,163,11075019,5725,0,1749734800,13152.497359109992,32297.212438770002,53321.86868496 2025-06-12,13:26:42.000,163,11074980,4004,0,1749734801,13152.436732319991,28142.222595479994,53321.84073648 2025-06-12,13:26:43.000,163,11074958,4165,0,1749734802,13152.409787079996,34144.11974441999,53321.833749360005 2025-06-12,13:26:44.000,163,11074975,4845,0,1749734803,13152.463677560001,34144.21843224,53321.76387816 2025-06-12,13:26:45.000,163,11074995,4605,0,1749734804,13152.443468630001,30450.840867000006,53321.72894256001 2025-06-12,13:26:46.000,163,11074973,4605,0,1749734805,13152.456941249991,29989.256785470003,53321.7429168 2025-06-12,13:26:47.000,163,11074967,4445,0,1749734806,13152.436732319991,32759.381598089996,53321.6730456 2025-06-12,13:26:48.000,163,11074945,4605,0,1749734807,13152.429996009996,28142.659641539998,53321.63112288 2025-06-12,13:26:49.000,163,11075019,4925,0,1749734808,13152.409787079996,30451.122832199995,53321.59618728 2025-06-12,13:26:50.000,163,11074949,4645,0,1749734809,13152.396314459991,31836.220484160003,53321.58221304 2025-06-12,13:26:51.000,163,11074963,5565,0,1749734810,13152.423259700001,29989.552848930005,53321.54029032001 2025-06-12,13:26:52.000,163,11074994,4365,0,1749734811,13152.40305077,32297.973744810006,53321.54029032001 2025-06-12,13:26:53.000,163,11075004,5005,0,1749734812,13152.389578149996,32297.917351769996,53321.49138048001 2025-06-12,13:26:54.000,163,11074985,5645,0,1749734813,13152.32221505,26757.829856519995,53321.50535472 2025-06-12,13:26:55.000,163,11075000,5085,0,1749734814,13152.308742429996,23987.754387809997,53321.45644488 2025-06-12,13:26:56.000,163,11075000,5445,0,1749734815,13152.288533499996,26296.16823456,53321.4284964 2025-06-12,13:26:57.000,163,11074986,4325,0,1749734816,13152.268324569995,30451.369551750002,53321.34465096001 2025-06-12,13:26:58.000,163,11074959,5765,0,1749734817,13152.24137933,31374.770336100002,53321.36561232 2025-06-12,13:26:59.000,163,11075009,4485,0,1749734818,13152.21443408999,30913.18625457,53321.32368960001 2025-06-12,13:27:00.000,163,11074985,5525,0,1749734819,13152.17401622999,29989.905305430002,53321.25381840001 2025-06-12,13:27:01.000,163,11075008,5125,0,1749734820,13152.12012575,27681.568999109993,53321.30272824001 2025-06-12,13:27:02.000,163,11074980,5205,0,1749734821,13152.09991682,31836.854905860004,53321.26779264 2025-06-12,13:27:03.000,163,11074972,5205,0,1749734822,13152.09991682,30913.566907589993,53321.2188828 2025-06-12,13:27:04.000,163,11074962,4485,0,1749734823,13152.046026339995,33683.762211509995,53321.162985840005 2025-06-12,13:27:05.000,163,11074975,5725,0,1749734824,13152.03255371999,30452.03216997,53321.12805024 2025-06-12,13:27:06.000,163,11074964,5005,0,1749734825,13152.05949896,31837.21441149,53321.162985840005 2025-06-12,13:27:07.000,163,11074967,5684,0,1749734826,13152.046026339995,24912.036313410004,53321.12106312 2025-06-12,13:27:08.000,163,11074970,5085,0,1749734827,13152.03255371999,29529.040235160006,53321.01625632001 2025-06-12,13:27:09.000,163,11074989,4805,0,1749734828,13151.99213585999,30914.173132769996,53321.07215328 2025-06-12,13:27:10.000,163,11074912,5125,0,1749734829,13152.03929003,30914.201329289994,53321.02324344 2025-06-12,13:27:11.000,163,11074969,5725,0,1749734830,13151.99887217,30452.582002109993,53320.946385120005 2025-06-12,13:27:12.000,163,11074993,5445,0,1749734831,13152.01234478999,29529.216463410005,53321.02324344 2025-06-12,13:27:13.000,163,11074997,4685,0,1749734832,13151.99887217,31837.637359290005,53320.897475280006 2025-06-12,13:27:14.000,163,11074970,5125,0,1749734833,13151.97866324,22603.98197229,53320.91843664001 2025-06-12,13:27:15.000,163,11074972,5125,0,1749734834,13151.97866324,29529.244659930002,53320.946385120005 2025-06-12,13:27:16.000,163,11074956,5085,0,1749734835,13151.958454309999,27220.873107959997,53320.89048816001 2025-06-12,13:27:17.000,163,11075017,5925,0,1749734836,13151.938245379999,27220.957697520003,53320.89048816001 2025-06-12,13:27:18.000,163,11074993,5645,0,1749734837,13151.91130013999,32299.552749929993,53320.827604080005 2025-06-12,13:27:19.000,163,11074981,5605,0,1749734838,13151.850673349989,25836.015126419996,53320.84856544001 2025-06-12,13:27:20.000,163,11074982,4245,0,1749734839,13151.810255489989,29529.58301817,53320.80664272 2025-06-12,13:27:21.000,163,11074975,5725,0,1749734840,13151.783310249994,37378.30993233,53320.75074576001 2025-06-12,13:27:22.000,163,11074949,5405,0,1749734841,13151.702474529993,30914.722964910005,53320.68087456001 2025-06-12,13:27:23.000,163,11074983,5365,0,1749734842,13151.682265599993,27682.93653033,53320.68087456001 2025-06-12,13:27:24.000,163,11075003,5805,0,1749734843,13151.608166190003,27682.978825109996,53320.708823040004 2025-06-12,13:27:25.000,163,11075004,5285,0,1749734844,13151.594693569998,29991.51250707,53320.64593896 2025-06-12,13:27:26.000,163,11075011,5565,0,1749734845,13151.540803089993,30453.223472939993,53320.611003360005 2025-06-12,13:27:27.000,163,11075012,4525,0,1749734846,13151.507121540002,28144.753233149997,53320.659913200005 2025-06-12,13:27:28.000,163,11074977,4845,0,1749734847,13151.459967369992,31376.70179772,53320.66690032 2025-06-12,13:27:29.000,163,11074978,4125,0,1749734848,13151.446494750002,30453.272816850003,53320.65292608001 2025-06-12,13:27:30.000,163,11074970,4365,0,1749734849,13151.459967369992,30453.357406409996,53320.54811928 2025-06-12,13:27:31.000,163,11074950,4165,0,1749734850,13151.453231059997,29991.618244020006,53320.58305488001 2025-06-12,13:27:32.000,163,11074957,5365,0,1749734851,13151.446494750002,27221.47228401,53320.541132160004 2025-06-12,13:27:33.000,163,11074983,4605,0,1749734852,13151.446494750002,29068.309098359998,53320.59702912 2025-06-12,13:27:34.000,163,11074977,5525,0,1749734853,13151.406076890002,25374.83989443,53320.60401624001 2025-06-12,13:27:35.000,163,11074986,4925,0,1749734854,13151.426285820002,29068.400737050004,53320.46427384001 2025-06-12,13:27:36.000,163,11074983,5245,0,1749734855,13151.446494750002,30915.152961839995,53320.492222320005 2025-06-12,13:27:37.000,163,11074991,5445,0,1749734856,13151.453231059997,33685.31302011,53320.48523520001 2025-06-12,13:27:38.000,163,11075015,4765,0,1749734857,13151.480176299992,28145.03519835,53320.49920944 2025-06-12,13:27:39.000,163,11074999,4565,0,1749734858,13151.493648919997,35532.178030979994,53320.52715792 2025-06-12,13:27:40.000,163,11075038,4965,0,1749734859,13151.486912610002,29068.562867040004,53320.48523520001 2025-06-12,13:27:41.000,163,11074965,5725,0,1749734860,13151.547539400002,26298.459201809994,53320.50619656001 2025-06-12,13:27:42.000,163,11074996,4925,0,1749734861,13151.507121540002,29530.38661899,53320.47824808 2025-06-12,13:27:43.000,163,11074984,5044,0,1749734862,13151.473439989997,29530.428913769996,53320.49920944 2025-06-12,13:27:44.000,163,11075008,4845,0,1749734863,13151.473439989997,28607.084522460005,53320.443312480005 2025-06-12,13:27:45.000,163,11075016,4965,0,1749734864,13151.419549509992,29068.94352006,53320.43632536001 2025-06-12,13:27:46.000,163,11074976,5044,0,1749734865,13151.412813199997,31377.36441594,53320.40837688 2025-06-12,13:27:47.000,163,11074963,5645,0,1749734866,13151.385867960002,31377.420808979994,53320.48523520001 2025-06-12,13:27:48.000,163,11075004,5044,0,1749734867,13151.345450100001,29069.042207880004,53320.47126096 2025-06-12,13:27:49.000,163,11074991,5684,0,1749734868,13151.338713789992,29530.739075489997,53320.47126096 2025-06-12,13:27:50.000,163,11075024,4965,0,1749734869,13151.318504859992,31839.265708320003,53320.34549280001 2025-06-12,13:27:51.000,163,11074993,5005,0,1749734870,13151.331977479997,32762.666492670003,53320.394402640006 2025-06-12,13:27:52.000,163,11074985,5485,0,1749734871,13151.372395339997,31839.30095397,53320.40138976 2025-06-12,13:27:53.000,163,11074981,4805,0,1749734872,13151.345450100001,24913.84793982,53320.3804284 2025-06-12,13:27:54.000,163,11075028,4285,0,1749734873,13151.358922719992,26298.931493519995,53320.42235112 2025-06-12,13:27:55.000,163,11075016,4845,0,1749734874,13151.338713789992,33224.36336028,53320.43632536001 2025-06-12,13:27:56.000,163,11075012,4485,0,1749734875,13151.352186409997,24913.883185469997,53320.4502996 2025-06-12,13:27:57.000,163,11075057,5325,0,1749734876,13151.325241170001,30454.168056359995,53320.45728672 2025-06-12,13:27:58.000,163,11075028,5405,0,1749734877,13151.331977479997,30915.801481799994,53320.38741552001 2025-06-12,13:27:59.000,163,11074996,4165,0,1749734878,13151.345450100001,26298.896247869998,53320.492222320005 2025-06-12,13:28:00.000,163,11074958,5165,0,1749734879,13151.298295929992,28145.733062219995,53320.40138976 2025-06-12,13:28:01.000,163,11075019,5884,0,1749734880,13151.331977479997,29530.802517660006,53320.42235112 2025-06-12,13:28:02.000,163,11074998,4045,0,1749734881,13151.379131649992,27684.04324374,53320.40837688 2025-06-12,13:28:03.000,163,11075032,4205,0,1749734882,13151.385867960002,27684.141931560007,53320.46427384001 2025-06-12,13:28:04.000,163,11075037,4805,0,1749734883,13151.385867960002,30916.012955700004,53320.42235112 2025-06-12,13:28:05.000,163,11074966,4925,0,1749734884,13151.433022129997,27684.21947199,53320.43632536001 2025-06-12,13:28:06.000,163,11074941,4605,0,1749734885,13151.426285820002,33224.581883310006,53320.394402640006 2025-06-12,13:28:07.000,163,11074996,4485,0,1749734886,13151.466703680002,28607.718944160006,53320.47126096 2025-06-12,13:28:08.000,163,11075021,5684,0,1749734887,13151.534066779997,32301.307983299994,53320.492222320005 2025-06-12,13:28:09.000,163,11075015,5525,0,1749734888,13151.534066779997,27684.409798499997,53320.443312480005 2025-06-12,13:28:10.000,163,11074970,4365,0,1749734889,13151.587957260002,33686.57481438,53320.47824808 2025-06-12,13:28:11.000,163,11074955,5925,0,1749734890,13151.567748330002,31378.034083289996,53320.48523520001 2025-06-12,13:28:12.000,163,11075048,5165,0,1749734891,13151.648584049988,29069.648433060007,53320.52715792 2025-06-12,13:28:13.000,163,11075015,5325,0,1749734892,13151.689001909988,29069.71892436,53320.562093520006 2025-06-12,13:28:14.000,163,11075043,4845,0,1749734893,13151.682265599993,27684.614223270008,53320.590042 2025-06-12,13:28:15.000,163,11075028,5165,0,1749734894,13151.749628699989,30454.809527189995,53320.50619656001 2025-06-12,13:28:16.000,163,11074953,4685,0,1749734895,13151.749628699989,30454.872969360003,53320.52715792 2025-06-12,13:28:17.000,163,11074966,4845,0,1749734896,13151.796782869998,36457.059132630005,53320.58305488001 2025-06-12,13:28:18.000,163,11075025,4565,0,1749734897,13151.823728109994,29069.817612180006,53320.63895184 2025-06-12,13:28:19.000,163,11075003,4605,0,1749734898,13151.864145969994,32763.533535659997,53320.50619656001 2025-06-12,13:28:20.000,163,11075033,4525,0,1749734899,13151.884354899994,29993.380526520006,53320.59702912 2025-06-12,13:28:21.000,163,11074949,5925,0,1749734900,13151.904563829994,33686.99071305001,53320.68087456001 2025-06-12,13:28:22.000,163,11075014,4325,0,1749734901,13151.91130013999,32302.019945430002,53320.63895184 2025-06-12,13:28:23.000,163,11075010,4405,0,1749734902,13151.938245379999,27223.38964737,53320.67388744001 2025-06-12,13:28:24.000,163,11074979,5485,0,1749734903,13151.97192692999,32302.238468459997,53320.68786168 2025-06-12,13:28:25.000,163,11075001,5845,0,1749734904,13151.97866324,33687.47005389001,53320.73677152 2025-06-12,13:28:26.000,163,11074966,4925,0,1749734905,13152.0190811,32302.548630179997,53320.71581016 2025-06-12,13:28:27.000,163,11075008,4165,0,1749734906,13152.066235269995,25377.088566899998,53320.80664272 2025-06-12,13:28:28.000,163,11074973,4485,0,1749734907,13152.12012575,28147.354362119993,53320.84157832001 2025-06-12,13:28:29.000,163,11074985,4645,0,1749734908,13152.187488849995,29070.804490380004,53320.78568136 2025-06-12,13:28:30.000,163,11075017,4685,0,1749734909,13152.268324569995,26300.602137330003,53320.876513920004 2025-06-12,13:28:31.000,163,11074972,5365,0,1749734910,13152.328951359996,25377.292991669994,53320.93241088 2025-06-12,13:28:32.000,163,11074980,4165,0,1749734911,13152.355896599991,29532.649389719998,53320.95337224 2025-06-12,13:28:33.000,163,11074940,4285,0,1749734912,13152.376105529991,26300.700825149994,53320.93241088 2025-06-12,13:28:34.000,163,11075044,5085,0,1749734913,13152.369369219996,26762.390643630002,53321.01625632001 2025-06-12,13:28:35.000,163,11074940,5325,0,1749734914,13152.36263291,27685.8196245,53321.03721768001 2025-06-12,13:28:36.000,163,11074951,5605,0,1749734915,13152.423259700001,28147.495344719995,53321.08612752001 2025-06-12,13:28:37.000,163,11075020,4285,0,1749734916,13152.396314459991,33226.38646059,53321.09311464 2025-06-12,13:28:38.000,163,11075003,5485,0,1749734917,13152.389578149996,29070.973669500003,53321.14202448 2025-06-12,13:28:39.000,163,11075011,5365,0,1749734918,13152.409787079996,27224.249641229995,53321.16997296 2025-06-12,13:28:40.000,163,11075023,5405,0,1749734919,13152.443468630001,23992.322224050004,53321.25381840001 2025-06-12,13:28:41.000,163,11075037,4645,0,1749734920,13152.456941249991,28609.36844058,53321.20490856001 2025-06-12,13:28:42.000,163,11074980,5005,0,1749734921,13152.450204939996,31841.37339819,53321.2188828 2025-06-12,13:28:43.000,163,11075012,5005,0,1749734922,13152.504095420001,29071.142848620002,53321.26080552 2025-06-12,13:28:44.000,163,11074970,5005,0,1749734923,13152.504095420001,27224.411771219995,53321.330676720005 2025-06-12,13:28:45.000,163,11074966,5044,0,1749734924,13152.497359109992,29994.649369920007,53321.33766384 2025-06-12,13:28:46.000,163,11075017,5765,0,1749734925,13152.470413869996,29994.71281209,53321.400547920006 2025-06-12,13:28:47.000,163,11075017,5485,0,1749734926,13152.409787079996,33226.74596622,53321.379586560004 2025-06-12,13:28:48.000,163,11074997,5565,0,1749734927,13152.389578149996,30456.473121870004,53321.38657368 2025-06-12,13:28:49.000,163,11074994,4325,0,1749734928,13152.376105529991,26301.208362510006,53321.512341839996 2025-06-12,13:28:50.000,163,11074998,5125,0,1749734929,13152.34242398,28609.840732290002,53321.50535472 2025-06-12,13:28:51.000,163,11075000,4645,0,1749734930,13152.268324569995,27224.728982069995,53321.47740624 2025-06-12,13:28:52.000,163,11075000,5165,0,1749734931,13152.2211704,30918.430807290002,53321.52631608 2025-06-12,13:28:53.000,163,11075009,5365,0,1749734932,13152.20096147,29995.001826420004,53321.56125168001 2025-06-12,13:28:54.000,163,11074993,5445,0,1749734933,13152.19422515999,28148.179110330006,53321.547277440004 2025-06-12,13:28:55.000,163,11075033,4565,0,1749734934,13152.227906709995,26301.335246849994,53321.6031744 2025-06-12,13:28:56.000,163,11074980,5085,0,1749734935,13152.207697779995,26301.363443370006,53321.6031744 2025-06-12,13:28:57.000,163,11075006,4805,0,1749734936,13152.187488849995,31380.162920550007,53321.65907136001 2025-06-12,13:28:58.000,163,11075020,5125,0,1749734937,13152.187488849995,30918.522445979994,53321.65208424 2025-06-12,13:28:59.000,163,11074944,5285,0,1749734938,13152.19422515999,29995.100514239995,53321.65907136001 2025-06-12,13:29:00.000,163,11074990,4725,0,1749734939,13152.207697779995,30918.557691630005,53321.65208424 2025-06-12,13:29:01.000,163,11074976,4365,0,1749734940,13152.2211704,28148.355338580004,53321.65907136001 2025-06-12,13:29:02.000,163,11074992,4925,0,1749734941,13152.18075254,35073.93523707001,53321.70099408 2025-06-12,13:29:03.000,163,11074989,5485,0,1749734942,13152.18075254,29533.516432710006,53321.75689104001 2025-06-12,13:29:04.000,163,11075018,4925,0,1749734943,13152.167279919995,32765.493193799994,53321.76387816 2025-06-12,13:29:05.000,163,11074988,5205,0,1749734944,13152.167279919995,31380.38144358,53321.784839520005 2025-06-12,13:29:06.000,163,11074977,4645,0,1749734945,13152.167279919995,29533.551678360003,53321.812788 2025-06-12,13:29:07.000,163,11074990,5044,0,1749734946,13152.147070989995,30457.022954009997,53321.847723599996 2025-06-12,13:29:08.000,163,11074971,4605,0,1749734947,13152.106653129995,29533.671513570007,53321.81977512 2025-06-12,13:29:09.000,163,11075000,4925,0,1749734948,13152.086444199995,29071.932351180003,53321.86868496 2025-06-12,13:29:10.000,163,11075038,4085,0,1749734949,13152.025817409994,31380.55767183,53321.903620560006 2025-06-12,13:29:11.000,163,11075039,5605,0,1749734950,13151.985399549994,30918.853755090007,53321.882659200004 2025-06-12,13:29:12.000,163,11074995,5645,0,1749734951,13151.97866324,30457.128690960002,53321.97349176001 2025-06-12,13:29:13.000,163,11074876,5044,0,1749734952,13151.93150906999,29995.52346204,53321.93156904 2025-06-12,13:29:14.000,163,11075002,4325,0,1749734953,13151.91130013999,26301.828685950008,53322.00842736 2025-06-12,13:29:15.000,163,11075030,4405,0,1749734954,13151.870882279989,25840.209358770007,53321.98047888 2025-06-12,13:29:16.000,163,11074996,5044,0,1749734955,13151.837200729999,30457.417705290005,53322.02240160001 2025-06-12,13:29:17.000,163,11075024,5005,0,1749734956,13151.843937039994,29534.122657889995,53322.07829856 2025-06-12,13:29:18.000,163,11074928,5044,0,1749734957,13151.783310249994,28149.03910419,53322.09925992 2025-06-12,13:29:19.000,163,11075060,4285,0,1749734958,13151.790046559989,30919.40358723,53322.0573372 2025-06-12,13:29:20.000,163,11075013,5405,0,1749734959,13151.837200729999,24917.21037483,53322.08528568 2025-06-12,13:29:21.000,163,11074990,5125,0,1749734960,13151.830464419989,29996.122638090004,53322.1272084 2025-06-12,13:29:22.000,163,11074979,4605,0,1749734961,13151.843937039994,29072.792345039998,53322.09925992 2025-06-12,13:29:23.000,163,11075022,5005,0,1749734962,13151.823728109994,26764.300957860003,53322.183105359996 2025-06-12,13:29:24.000,163,11074997,5365,0,1749734963,13151.803519179994,26764.420793070007,53322.183105359996 2025-06-12,13:29:25.000,163,11074997,4605,0,1749734964,13151.803519179994,23070.782410019994,53322.1970796 2025-06-12,13:29:26.000,163,11075024,5285,0,1749734965,13151.823728109994,31843.481088059998,53322.19009248001 2025-06-12,13:29:27.000,163,11075002,4165,0,1749734966,13151.736156079998,32305.269594359997,53322.22502808 2025-06-12,13:29:28.000,163,11074953,5445,0,1749734967,13151.763101319993,29535.081339569995,53322.1970796 2025-06-12,13:29:29.000,163,11075050,5125,0,1749734968,13151.756365009998,29996.919189780005,53322.27393792 2025-06-12,13:29:30.000,163,11074964,5165,0,1749734969,13151.709210839988,27688.406655209998,53322.28092504001 2025-06-12,13:29:31.000,163,11075001,5884,0,1749734970,13151.682265599993,27226.75208238,53322.3018864 2025-06-12,13:29:32.000,163,11075033,5605,0,1749734971,13151.648584049988,26765.196197369994,53322.287912160005 2025-06-12,13:29:33.000,163,11075015,5445,0,1749734972,13151.621638809993,33229.2554565,53322.30887352001 2025-06-12,13:29:34.000,163,11074957,5845,0,1749734973,13151.621638809993,24918.380530409995,53322.287912160005 2025-06-12,13:29:35.000,163,11074984,5044,0,1749734974,13151.608166190003,28612.237436490002,53322.35778336001 2025-06-12,13:29:36.000,163,11074985,4765,0,1749734975,13151.641847739993,27688.808455620005,53322.336822000005 2025-06-12,13:29:37.000,163,11074977,5405,0,1749734976,13151.628375120003,27688.84370127,53322.32284776 2025-06-12,13:29:38.000,163,11074969,5565,0,1749734977,13151.641847739993,30920.919150179994,53322.35778336001 2025-06-12,13:29:39.000,163,11075012,4245,0,1749734978,13151.648584049988,31382.693558219995,53322.37874472001 2025-06-12,13:29:40.000,163,11074981,5325,0,1749734979,13151.702474529993,29535.82854735,53322.35778336001 2025-06-12,13:29:41.000,163,11074966,4285,0,1749734980,13151.695738219998,28612.41366474,53322.39271896 2025-06-12,13:29:42.000,163,11074973,5005,0,1749734981,13151.776573939998,27227.23142322,53322.34380912 2025-06-12,13:29:43.000,163,11075015,5485,0,1749734982,13151.749628699989,31844.510261040006,53322.406693200006 2025-06-12,13:29:44.000,163,11075027,5405,0,1749734983,13151.675529289998,25380.472149299996,53322.406693200006 2025-06-12,13:29:45.000,163,11074970,4885,0,1749734984,13151.682265599993,26303.879982779996,53322.4416288 2025-06-12,13:29:46.000,163,11074936,5005,0,1749734985,13151.675529289998,31382.869786469993,53322.406693200006 2025-06-12,13:29:47.000,163,11074999,5805,0,1749734986,13151.668792979988,30921.17291886,53322.3018864 2025-06-12,13:29:48.000,163,11074990,4245,0,1749734987,13151.709210839988,29074.307907990005,53322.46259016 2025-06-12,13:29:49.000,163,11075028,5044,0,1749734988,13151.715947149998,34153.24131863999,53322.4416288 2025-06-12,13:29:50.000,163,11075003,5485,0,1749734989,13151.736156079998,29074.392497549998,53322.455603040005 2025-06-12,13:29:51.000,163,11074964,5285,0,1749734990,13151.803519179994,29536.13870907,53322.42066744 2025-06-12,13:29:52.000,163,11074956,5005,0,1749734991,13151.830464419989,30921.398491019994,53322.46259016 2025-06-12,13:29:53.000,163,11075019,4525,0,1749734992,13151.850673349989,28151.090401020003,53322.504512880005 2025-06-12,13:29:54.000,163,11075032,5205,0,1749734993,13151.837200729999,27227.71076406,53322.46957728 2025-06-12,13:29:55.000,163,11074984,4205,0,1749734994,13151.897827519999,27689.442877320005,53322.49053864 2025-06-12,13:29:56.000,163,11074970,3965,0,1749734995,13151.93150906999,28151.210236230007,53322.504512880005 2025-06-12,13:29:57.000,163,11075016,4445,0,1749734996,13151.93150906999,27227.830599270004,53322.52547424001 2025-06-12,13:29:58.000,163,11074993,4525,0,1749734997,13151.938245379999,28151.330071439996,53322.518487119996 2025-06-12,13:29:59.000,163,11075005,4605,0,1749734998,13151.97192692999,32306.876795999997,53322.52547424001 2025-06-12,13:30:00.000,163,11075032,5085,0,1749734999,13152.0190811,28151.344169699994,53322.56739696001 2025-06-12,13:30:01.000,163,11074993,5684,0,1749735000,13152.066235269995,28613.111528609996,53322.553422720004 2025-06-12,13:30:02.000,163,11075010,4965,0,1749735001,13152.09991682,27227.915188829997,53322.58835832 2025-06-12,13:30:03.000,163,11074986,5205,0,1749735002,13152.09318050999,30921.67340709,53322.5813712 2025-06-12,13:30:04.000,163,11074973,4645,0,1749735003,13152.106653129995,31845.158781000006,53322.65822952 2025-06-12,13:30:05.000,163,11074855,5645,0,1749735004,13152.16054361,30921.64521057,53322.5813712 2025-06-12,13:30:06.000,163,11075003,5565,0,1749735005,13152.18075254,27689.597958180006,53322.574384080006 2025-06-12,13:30:07.000,163,11075029,4605,0,1749735006,13152.2211704,26766.183075570007,53322.56739696001 2025-06-12,13:30:08.000,163,11074963,4925,0,1749735007,13152.248115639995,29074.892985779996,53322.60233256 2025-06-12,13:30:09.000,163,11075037,4605,0,1749735008,13152.24137933,28613.22431469,53322.60931968 2025-06-12,13:30:10.000,163,11075033,5365,0,1749735009,13152.29526980999,35077.417507289996,53322.56040984 2025-06-12,13:30:11.000,163,11075016,5205,0,1749735010,13152.31547873999,26766.40864773,53322.574384080006 2025-06-12,13:30:12.000,163,11074997,5445,0,1749735011,13152.369369219996,28613.36529729,53322.54643560001 2025-06-12,13:30:13.000,163,11075004,5005,0,1749735012,13152.416523389991,24919.628226419998,53322.672203760005 2025-06-12,13:30:14.000,163,11075043,5485,0,1749735013,13152.429996009996,29536.93526076,53322.61630680001 2025-06-12,13:30:15.000,163,11074948,4965,0,1749735014,13152.369369219996,27690.042053369994,53322.56739696001 2025-06-12,13:30:16.000,163,11075012,5005,0,1749735015,13152.423259700001,27690.119593800002,53322.58835832 2025-06-12,13:30:17.000,163,11075053,5485,0,1749735016,13152.369369219996,27228.479119230004,53322.56739696001 2025-06-12,13:30:18.000,163,11075038,4125,0,1749735017,13152.396314459991,29537.12558727,53322.553422720004 2025-06-12,13:30:19.000,163,11075042,4965,0,1749735018,13152.389578149996,31384.032892920004,53322.56739696001 2025-06-12,13:30:20.000,163,11074862,5005,0,1749735019,13152.33568766999,31384.166826390006,53322.54643560001 2025-06-12,13:30:21.000,163,11074966,4285,0,1749735020,13152.30200612,24458.29791357,53322.52547424001 2025-06-12,13:30:22.000,163,11075019,5925,0,1749735021,13152.30200612,30460.82243508,53322.49053864 2025-06-12,13:30:23.000,163,11074955,5565,0,1749735022,13152.288533499996,24920.093469,53322.46957728 2025-06-12,13:30:24.000,163,11075014,5005,0,1749735023,13152.34242398,24920.142812909995,53322.53944848 2025-06-12,13:30:25.000,163,11075013,5245,0,1749735024,13152.31547873999,29537.449847249998,53322.43464168 2025-06-12,13:30:26.000,163,11075001,5405,0,1749735025,13152.349160289996,29999.294746590007,53322.48355152 2025-06-12,13:30:27.000,163,11074997,5445,0,1749735026,13152.32221505,31384.5686268,53322.41368032 2025-06-12,13:30:28.000,163,11074972,5165,0,1749735027,13152.38284184,28152.472030499994,53322.46957728 2025-06-12,13:30:29.000,163,11074923,5565,0,1749735028,13152.389578149996,27229.113540930004,53322.46957728 2025-06-12,13:30:30.000,163,11074969,5285,0,1749735029,13152.40305077,28152.634160489994,53322.46259016 2025-06-12,13:30:31.000,163,11075031,4845,0,1749735030,13152.409787079996,31384.857641130002,53322.41368032 2025-06-12,13:30:32.000,163,11074978,5165,0,1749735031,13152.409787079996,29999.67539961,53322.31586064 2025-06-12,13:30:33.000,163,11074993,5525,0,1749735032,13152.456941249991,30923.160773519994,53322.42066744 2025-06-12,13:30:34.000,163,11075018,5005,0,1749735033,13152.483886490001,31384.963378080007,53322.385731840004 2025-06-12,13:30:35.000,163,11075046,4925,0,1749735034,13152.490622799996,26305.980623519994,53322.3717576 2025-06-12,13:30:36.000,163,11074985,5445,0,1749735035,13152.537776969992,26305.994721780007,53322.42765456001 2025-06-12,13:30:37.000,163,11074978,4845,0,1749735036,13152.557985899992,26767.804375470005,53322.34380912 2025-06-12,13:30:38.000,163,11074937,5645,0,1749735037,13152.584931140002,27229.64222568,53322.3018864 2025-06-12,13:30:39.000,163,11074984,4845,0,1749735038,13152.598403759992,30923.56962306,53322.287912160005 2025-06-12,13:30:40.000,163,11074940,4045,0,1749735039,13152.632085309997,28153.155796110004,53322.25297656 2025-06-12,13:30:41.000,163,11074906,4325,0,1749735040,13152.692712099997,32308.7800611,53322.27393792 2025-06-12,13:30:42.000,163,11075031,5485,0,1749735041,13152.719657339992,26306.255539589998,53322.25996368001 2025-06-12,13:30:43.000,163,11075002,4925,0,1749735042,13152.760075199993,27691.465977629996,53322.31586064 2025-06-12,13:30:44.000,163,11074994,5005,0,1749735043,13152.793756749998,30000.119494800005,53322.24598944 2025-06-12,13:30:45.000,163,11074966,4725,0,1749735044,13152.813965679998,31385.35108023,53322.27393792 2025-06-12,13:30:46.000,163,11074999,5445,0,1749735045,13152.854383539998,27691.451879369997,53322.239002320006 2025-06-12,13:30:47.000,163,11074978,5125,0,1749735046,13152.847647230003,30000.098347410007,53322.21105384001 2025-06-12,13:30:48.000,163,11074939,5445,0,1749735047,13152.881328779993,26767.952407200006,53322.1970796 2025-06-12,13:30:49.000,163,11074958,5205,0,1749735048,13152.881328779993,29538.309841110007,53322.239002320006 2025-06-12,13:30:50.000,163,11074979,4805,0,1749735049,13152.888065089988,29538.274595459996,53322.14816976 2025-06-12,13:30:51.000,163,11074981,5645,0,1749735050,13152.948691879988,26767.896014159996,53322.16214400001 2025-06-12,13:30:52.000,163,11074959,5445,0,1749735051,13152.921746639993,28153.099403069995,53322.1970796 2025-06-12,13:30:53.000,163,11074972,5245,0,1749735052,13152.928482949988,31385.259441539994,53322.1970796 2025-06-12,13:30:54.000,163,11075015,5684,0,1749735053,13152.982373429993,26767.959456330005,53322.22502808 2025-06-12,13:30:55.000,163,11075017,5605,0,1749735054,13152.941955569993,28614.866761979996,53322.15515688 2025-06-12,13:30:56.000,163,11074973,5765,0,1749735055,13152.975637119998,30923.527328280004,53322.16214400001 2025-06-12,13:30:57.000,163,11074961,5684,0,1749735056,13152.968900809989,27229.705667849994,53322.21105384001 2025-06-12,13:30:58.000,163,11075025,5445,0,1749735057,13152.968900809989,26306.170950030006,53322.15515688 2025-06-12,13:30:59.000,163,11074965,5245,0,1749735058,13153.029527599989,30461.80931328,53322.14816976 2025-06-12,13:31:00.000,163,11074995,5245,0,1749735059,13153.043000219994,29538.366234150002,53322.09227280001 2025-06-12,13:31:01.000,163,11074994,5005,0,1749735060,13153.049736529989,33232.31477892,53322.02938872 2025-06-12,13:31:02.000,163,11075000,5005,0,1749735061,13153.103627009994,29076.725759580004,53322.015414479996 2025-06-12,13:31:03.000,163,11074971,5485,0,1749735062,13153.123835939994,25844.565721110004,53322.06432432001 2025-06-12,13:31:04.000,163,11074978,5085,0,1749735063,13153.117099629999,30461.95734501,53322.06432432001 2025-06-12,13:31:05.000,163,11074943,5325,0,1749735064,13153.13057224999,30461.908001100004,53322.03637584 2025-06-12,13:31:06.000,163,11074986,5085,0,1749735065,13153.15078117999,27229.733864370006,53322.050350080004 2025-06-12,13:31:07.000,163,11074983,5325,0,1749735066,13153.090154389989,29538.471971100007,53322.015414479996 2025-06-12,13:31:08.000,163,11074918,5365,0,1749735067,13153.13057224999,29076.739857840003,53321.99445312001 2025-06-12,13:31:09.000,163,11074924,5085,0,1749735068,13153.15078117999,30461.908001100004,53322.03637584 2025-06-12,13:31:10.000,163,11074958,4965,0,1749735069,13153.137308559999,27691.43778111,53321.98047888 2025-06-12,13:31:11.000,163,11075006,4405,0,1749735070,13153.11036331999,26767.966505460005,53321.987466 2025-06-12,13:31:12.000,163,11074980,4845,0,1749735071,13153.096890699999,28153.20514002,53321.93855616 2025-06-12,13:31:13.000,163,11074959,5365,0,1749735072,13153.069945459989,31385.35812936,53321.91060768 2025-06-12,13:31:14.000,163,11074989,5445,0,1749735073,13153.016054979998,26306.326030890006,53321.882659200004 2025-06-12,13:31:15.000,163,11074985,5565,0,1749735074,13153.002582359994,27229.903043490005,53321.86868496 2025-06-12,13:31:16.000,163,11074991,5485,0,1749735075,13153.036263909999,27691.705648050003,53321.812788 2025-06-12,13:31:17.000,163,11074952,5085,0,1749735076,13152.989109739989,30462.211113690006,53321.79881376 2025-06-12,13:31:18.000,163,11074992,5044,0,1749735077,13152.989109739989,30462.27455586,53321.82676224001 2025-06-12,13:31:19.000,163,11074958,5165,0,1749735078,13152.982373429993,27691.90302369,53321.784839520005 2025-06-12,13:31:20.000,163,11075012,5125,0,1749735079,13153.022791289994,34618.039803449996,53321.75689104001 2025-06-12,13:31:21.000,163,11074969,4885,0,1749735080,13153.056472839999,27230.29074564,53321.7429168 2025-06-12,13:31:22.000,163,11075030,5044,0,1749735081,13153.056472839999,29077.303788239995,53321.70099408 2025-06-12,13:31:23.000,163,11074981,5405,0,1749735082,13153.076681769999,32771.19593997,53321.63112288 2025-06-12,13:31:24.000,163,11075002,5044,0,1749735083,13153.063209149994,27230.4458265,53321.666058480005 2025-06-12,13:31:25.000,163,11074991,5645,0,1749735084,13153.13057224999,26306.946354329993,53321.63811000001 2025-06-12,13:31:26.000,163,11074957,5525,0,1749735085,13153.123835939994,29077.40952519,53321.5333032 2025-06-12,13:31:27.000,163,11074959,5485,0,1749735086,13153.123835939994,27230.516317800008,53321.568238800006 2025-06-12,13:31:28.000,163,11074979,5525,0,1749735087,13153.123835939994,32771.407413869994,53321.50535472 2025-06-12,13:31:29.000,163,11074935,5605,0,1749735088,13153.103627009994,27230.488121279996,53321.59618728 2025-06-12,13:31:30.000,163,11074966,5005,0,1749735089,13153.11036331999,31847.971383869997,53321.57522592 2025-06-12,13:31:31.000,163,11075005,5765,0,1749735090,13153.063209149994,28615.79019801,53321.48439336 2025-06-12,13:31:32.000,163,11075026,4965,0,1749735091,13153.063209149994,30462.824387999994,53321.43548352 2025-06-12,13:31:33.000,163,11075023,5285,0,1749735092,13153.049736529989,28615.94527887,53321.43548352 2025-06-12,13:31:34.000,163,11075022,4845,0,1749735093,13153.002582359994,27230.671398659993,53321.42150928001 2025-06-12,13:31:35.000,163,11075021,5684,0,1749735094,13153.036263909999,26307.143729970005,53321.4284964 2025-06-12,13:31:36.000,163,11075012,4965,0,1749735095,13153.029527599989,31386.189926699997,53321.3586252 2025-06-12,13:31:37.000,163,11075051,5525,0,1749735096,13152.995846049998,28615.78314888,53321.30971536 2025-06-12,13:31:38.000,163,11074965,5325,0,1749735097,13152.989109739989,30924.39437127,53321.26080552 2025-06-12,13:31:39.000,163,11075010,4885,0,1749735098,13152.941955569993,29077.465918229995,53321.23984416 2025-06-12,13:31:40.000,163,11074998,4925,0,1749735099,13152.935219259998,30000.951292140002,53321.19093432 2025-06-12,13:31:41.000,163,11074975,5405,0,1749735100,13152.908274019988,25845.327027150008,53321.15599872001 2025-06-12,13:31:42.000,163,11074950,5365,0,1749735101,13152.921746639993,28154.029888229998,53321.19093432 2025-06-12,13:31:43.000,163,11075001,5445,0,1749735102,13152.888065089988,32309.70349713,53321.1490116 2025-06-12,13:31:44.000,163,11074992,5005,0,1749735103,13152.874592469998,26768.882892359994,53321.14202448 2025-06-12,13:31:45.000,163,11075001,5485,0,1749735104,13152.915010329998,30924.55650126,53321.0791404 2025-06-12,13:31:46.000,163,11074970,5005,0,1749735105,13152.901537709993,27692.459904960007,53320.98132072 2025-06-12,13:31:47.000,163,11075026,5165,0,1749735106,13152.888065089988,29077.825423860006,53320.98830784001 2025-06-12,13:31:48.000,163,11075005,5525,0,1749735107,13152.894801399998,27230.90401995,53320.9044624 2025-06-12,13:31:49.000,163,11075019,5445,0,1749735108,13152.921746639993,26769.214201470008,53320.88350104 2025-06-12,13:31:50.000,163,11075014,5044,0,1749735109,13152.901537709993,32771.99954079,53320.946385120005 2025-06-12,13:31:51.000,163,11074996,4285,0,1749735110,13152.908274019988,30925.049940359997,53320.78568136 2025-06-12,13:31:52.000,163,11075045,5445,0,1749735111,13152.888065089988,26769.432724500002,53320.77170712001 2025-06-12,13:31:53.000,163,11075004,4885,0,1749735112,13152.854383539998,29539.888846229995,53320.77170712001 2025-06-12,13:31:54.000,163,11074991,5285,0,1749735113,13152.807229370002,33233.879685780004,53320.76472 2025-06-12,13:31:55.000,163,11075043,5405,0,1749735114,13152.807229370002,29539.959337530003,53320.66690032 2025-06-12,13:31:56.000,163,11075015,5645,0,1749735115,13152.760075199993,31387.014674909995,53320.68786168 2025-06-12,13:31:57.000,163,11074983,5445,0,1749735116,13152.766811510002,30463.677332730003,53320.65292608001 2025-06-12,13:31:58.000,163,11074955,5445,0,1749735117,13152.780284129993,25384.525399050006,53320.590042 2025-06-12,13:31:59.000,163,11075040,5005,0,1749735118,13152.733129959997,28155.11545425,53320.52715792 2025-06-12,13:32:00.000,163,11075016,5285,0,1749735119,13152.712921029997,30002.163742499994,53320.53414504001 2025-06-12,13:32:01.000,163,11074926,5044,0,1749735120,13152.632085309997,26770.08829359,53320.492222320005 2025-06-12,13:32:02.000,163,11075010,5125,0,1749735121,13152.578194829992,34158.10521834,53320.373441280004 2025-06-12,13:32:03.000,163,11075030,5044,0,1749735122,13152.551249589997,26308.454868150002,53320.35946704 2025-06-12,13:32:04.000,163,11074989,5485,0,1749735123,13152.564722210001,33696.4717929,53320.36645416001 2025-06-12,13:32:05.000,163,11074993,5405,0,1749735124,13152.517568039992,27693.80628879,53320.324531440005 2025-06-12,13:32:06.000,163,11074970,4885,0,1749735125,13152.477150179991,34158.337839629996,53320.26863448001 2025-06-12,13:32:07.000,163,11074999,5245,0,1749735126,13152.450204939996,29540.889822690006,53320.19177616 2025-06-12,13:32:08.000,163,11075048,5044,0,1749735127,13152.423259700001,26770.440750089998,53320.16382768 2025-06-12,13:32:09.000,163,11074980,4845,0,1749735128,13152.416523389991,26308.77912813,53320.156840560005 2025-06-12,13:32:10.000,163,11075008,4805,0,1749735129,13152.409787079996,26308.828472039997,53320.07998224001 2025-06-12,13:32:11.000,163,11074919,5365,0,1749735130,13152.389578149996,29079.291642900003,53319.98216256001 2025-06-12,13:32:12.000,163,11074986,4965,0,1749735131,13152.369369219996,27694.010713559997,53319.91927848 2025-06-12,13:32:13.000,163,11074999,5325,0,1749735132,13152.376105529991,27232.18696161,53319.891330000006 2025-06-12,13:32:14.000,163,11074957,5405,0,1749735133,13152.349160289996,30002.72062377,53319.86338152001 2025-06-12,13:32:15.000,163,11074973,5365,0,1749735134,13152.308742429996,30002.777016809996,53319.81447168001 2025-06-12,13:32:16.000,163,11074999,5605,0,1749735135,13152.27506087999,28617.503136600004,53319.73761336 2025-06-12,13:32:17.000,163,11074966,5245,0,1749735136,13152.26158826,30002.755869419998,53319.76556184001 2025-06-12,13:32:18.000,163,11075004,4885,0,1749735137,13152.24137933,31849.733666369997,53319.6817164 2025-06-12,13:32:19.000,163,11074948,5005,0,1749735138,13152.16054361,29541.023756159993,53319.63979368 2025-06-12,13:32:20.000,163,11074958,4965,0,1749735139,13152.086444199995,26770.454848349997,53319.61883232 2025-06-12,13:32:21.000,163,11074980,5525,0,1749735140,13152.07297157999,28617.467890950007,53319.52101264 2025-06-12,13:32:22.000,163,11074999,5365,0,1749735141,13152.07297157999,32311.345944419998,53319.45114144 2025-06-12,13:32:23.000,163,11074966,4885,0,1749735142,13152.07297157999,29079.073119869994,53319.43018008001 2025-06-12,13:32:24.000,163,11074926,4925,0,1749735143,13152.05276264999,26308.61699814,53319.34633464 2025-06-12,13:32:25.000,163,11075000,4805,0,1749735144,13152.05949896,29079.037874219997,53319.32537328 2025-06-12,13:32:26.000,163,11074963,5245,0,1749735145,13152.03929003,28155.545451180005,53319.35332176 2025-06-12,13:32:27.000,163,11074995,5285,0,1749735146,13152.07297157999,27232.109421179994,53319.269476320005 2025-06-12,13:32:28.000,163,11074969,5565,0,1749735147,13152.086444199995,24461.639201190002,53319.220566480006 2025-06-12,13:32:29.000,163,11074995,5365,0,1749735148,13152.09991682,27232.088273789996,53319.150695280005 2025-06-12,13:32:30.000,163,11074957,5485,0,1749735149,13152.09991682,26770.335013140008,53319.04588848001 2025-06-12,13:32:32.000,163,11074985,5445,0,1749735151,13152.05949896,29540.95326486,53319.052875600006 2025-06-12,13:32:33.000,163,11074978,4885,0,1749735152,13152.046026339995,31849.740715499996,53318.92710744001 2025-06-12,13:32:34.000,163,11074977,5445,0,1749735153,13151.97866324,29079.291642900003,53318.89915896 2025-06-12,13:32:35.000,163,11074964,5125,0,1749735154,13151.93150906999,30002.868655500002,53318.80133928 2025-06-12,13:32:36.000,163,11074983,5605,0,1749735155,13151.857409659999,29541.09424746,53318.78736504001 2025-06-12,13:32:37.000,163,11075049,5205,0,1749735156,13151.810255489989,30002.847508110004,53318.696532480004 2025-06-12,13:32:38.000,163,11074988,5044,0,1749735157,13151.796782869998,27694.14464703,53318.67557112 2025-06-12,13:32:39.000,163,11075010,4965,0,1749735158,13151.702474529993,30002.953245059995,53318.65460976 2025-06-12,13:32:40.000,163,11075048,4885,0,1749735159,13151.655320359998,27694.172843549997,53318.62666128 2025-06-12,13:32:41.000,163,11075027,5605,0,1749735160,13151.587957260002,28156.010693760007,53318.55679008 2025-06-12,13:32:42.000,163,11075013,5645,0,1749735161,13151.561012019993,33697.02162504,53318.44499616 2025-06-12,13:32:43.000,163,11074965,4605,0,1749735162,13151.527330470002,33235.33885569,53318.49390600001 2025-06-12,13:32:44.000,163,11074983,4605,0,1749735163,13151.500385229992,23076.823514429998,53318.44499616 2025-06-12,13:32:45.000,163,11075035,5365,0,1749735164,13151.459967369992,26770.849599630004,53318.40307344001 2025-06-12,13:32:46.000,163,11074971,4685,0,1749735165,13151.392604269997,32311.94512047,53318.34018936 2025-06-12,13:32:47.000,163,11075030,4004,0,1749735166,13151.372395339997,28156.23626592,53318.333202240006 2025-06-12,13:32:48.000,163,11074989,5684,0,1749735167,13151.358922719992,30464.932077870006,53318.319228 2025-06-12,13:32:49.000,163,11075008,4685,0,1749735168,13151.311768549996,29079.679345049997,53318.25634392001 2025-06-12,13:32:50.000,163,11074997,5445,0,1749735169,13151.244405450001,32312.001513509997,53318.18647272001 2025-06-12,13:32:51.000,163,11074963,4565,0,1749735170,13151.197251279991,28156.201020270004,53318.18647272001 2025-06-12,13:32:52.000,163,11074976,5365,0,1749735171,13151.089470319996,27232.638105930004,53318.12358864 2025-06-12,13:32:53.000,163,11075050,5125,0,1749735172,13151.02210722,27694.229236590007,53318.08865304001 2025-06-12,13:32:54.000,163,11075058,5085,0,1749735173,13150.91432625999,31388.128437449996,53318.01878184001 2025-06-12,13:32:55.000,163,11074993,5445,0,1749735174,13150.846963159995,31388.043847890003,53317.99083336001 2025-06-12,13:32:56.000,163,11074809,4605,0,1749735175,13150.75939113,29079.228200729995,53317.90000080001 2025-06-12,13:32:57.000,163,11074953,5605,0,1749735176,13150.658346479999,29079.18590595,53317.90698792 2025-06-12,13:32:58.000,163,11074982,4925,0,1749735177,13150.530356589989,29540.826380519997,53317.87205232001 2025-06-12,13:32:59.000,163,11075013,5245,0,1749735178,13150.388894080003,30002.537346390003,53317.830129600006 2025-06-12,13:33:00.000,163,11074955,5245,0,1749735179,13150.267640500002,36005.22399789,53317.85109096001 2025-06-12,13:33:01.000,163,11074983,5605,0,1749735180,13150.207013710002,24461.589857280007,53317.71833568 2025-06-12,13:33:02.000,163,11075001,5684,0,1749735181,13150.079023819992,30002.530297260004,53317.641477360005 2025-06-12,13:33:03.000,163,11075041,5365,0,1749735182,13149.92408869,29079.066070739995,53317.59955464 2025-06-12,13:33:04.000,163,11075004,4885,0,1749735183,13149.83651665999,29079.101316390006,53317.56461904001 2025-06-12,13:33:05.000,163,11074993,5285,0,1749735184,13149.769153559995,27232.109421179994,53317.494747840006 2025-06-12,13:33:06.000,163,11075008,4965,0,1749735185,13149.688317839995,34158.401281800005,53317.494747840006 2025-06-12,13:33:07.000,163,11075011,5485,0,1749735186,13149.58053688,27232.229256389997,53317.4109024 2025-06-12,13:33:08.000,163,11074989,5365,0,1749735187,13149.546855329994,28155.799219859997,53317.4109024 2025-06-12,13:33:09.000,163,11074990,4965,0,1749735188,13149.49296484999,30926.31173463,53317.306095600004 2025-06-12,13:33:10.000,163,11075028,5085,0,1749735189,13149.466019609994,26770.59583095,53317.29212136 2025-06-12,13:33:11.000,163,11074985,5445,0,1749735190,13149.398656509999,32773.30362984,53317.17334032 2025-06-12,13:33:12.000,163,11075013,5445,0,1749735191,13149.412129129989,30464.607817890006,53317.11744336 2025-06-12,13:33:13.000,163,11074954,4885,0,1749735192,13149.418865439999,31388.07204441,53317.138404720004 2025-06-12,13:33:14.000,163,11074953,5445,0,1749735193,13149.418865439999,23076.569745750006,53317.096482 2025-06-12,13:33:15.000,163,11074983,5445,0,1749735194,13149.425601749994,26770.57468356,53317.04757216 2025-06-12,13:33:16.000,163,11074921,5485,0,1749735195,13149.364974959994,30002.73472203,53317.06154640001 2025-06-12,13:33:17.000,163,11074909,5565,0,1749735196,13149.351502339989,35081.94304875001,53317.07552064 2025-06-12,13:33:18.000,163,11075000,5085,0,1749735197,13149.331293409989,24461.639201190002,53316.970713840004 2025-06-12,13:33:19.000,163,11074977,5565,0,1749735198,13149.297611859998,29079.051972479996,53317.019623680004 2025-06-12,13:33:20.000,163,11075014,5085,0,1749735199,13149.331293409989,25846.800295320005,53316.9567396 2025-06-12,13:33:21.000,163,11075005,5445,0,1749735200,13149.358238649998,31849.444652039994,53316.94975248 2025-06-12,13:33:22.000,163,11074934,4085,0,1749735201,13149.331293409989,32311.14856878,53316.851932800004 2025-06-12,13:33:23.000,163,11075040,4605,0,1749735202,13149.324557099993,30464.128477050006,53316.8868684 2025-06-12,13:33:24.000,163,11075019,5684,0,1749735203,13149.358238649998,27693.601864020005,53316.87988128 2025-06-12,13:33:25.000,163,11074984,4925,0,1749735204,13149.418865439999,30925.874688569995,53316.83795856 2025-06-12,13:33:26.000,163,11075046,5165,0,1749735205,13149.452546989989,31387.578605310002,53316.8868684 2025-06-12,13:33:27.000,163,11074998,4925,0,1749735206,13149.466019609994,32311.120372260004,53316.83795856 2025-06-12,13:33:28.000,163,11075033,5485,0,1749735207,13149.567064259994,29078.953284660005,53316.84494568001 2025-06-12,13:33:29.000,163,11075034,4605,0,1749735208,13149.647899979995,28155.496107269995,53316.83097144 2025-06-12,13:33:30.000,163,11074984,5245,0,1749735209,13149.728735699995,26308.511261189997,53316.7820616 2025-06-12,13:33:31.000,163,11074997,5085,0,1749735210,13149.78262618,30926.100260730003,53316.79603584001 2025-06-12,13:33:33.000,163,11074990,5165,0,1749735212,13149.971242859996,33696.66916854,53316.76110024 2025-06-12,13:33:34.000,163,11074974,4965,0,1749735213,13150.072287509996,30464.495031810002,53316.754113120005 2025-06-12,13:33:35.000,163,11074974,5005,0,1749735214,13150.207013710002,32311.536270929995,53316.74712600001 2025-06-12,13:33:36.000,163,11074986,4805,0,1749735215,13150.368685150002,30464.6571618,53316.823984320006 2025-06-12,13:33:37.000,163,11075007,5485,0,1749735216,13150.449520869988,24923.744918340002,53316.83097144 2025-06-12,13:33:38.000,163,11074963,5445,0,1749735217,13150.597719689998,32773.57854591,53316.81001008 2025-06-12,13:33:39.000,163,11074992,5044,0,1749735218,13150.718973269999,34158.95111394,53316.851932800004 2025-06-12,13:33:40.000,163,11074990,5205,0,1749735219,13150.91432625999,28156.208069400003,53316.872894160006 2025-06-12,13:33:41.000,163,11074958,5005,0,1749735220,13151.04231615,25847.462913540003,53316.92879112 2025-06-12,13:33:42.000,163,11074983,4605,0,1749735221,13151.16356973,25847.554552229994,53316.99866232 2025-06-12,13:33:43.000,163,11075018,4885,0,1749735222,13151.311768549996,24924.10442397,53316.991675200006 2025-06-12,13:33:44.000,163,11074985,5684,0,1749735223,13151.412813199997,28618.19395134,53317.040585040006 2025-06-12,13:33:45.000,163,11074958,4045,0,1749735224,13151.520594159992,30003.488978940004,53316.99866232 2025-06-12,13:33:46.000,163,11074926,4805,0,1749735225,13151.655320359998,26771.300743950007,53317.040585040006 2025-06-12,13:33:47.000,163,11074970,5044,0,1749735226,13151.756365009998,32312.403313920004,53317.11045624001 2025-06-12,13:33:48.000,163,11074988,5125,0,1749735227,13151.904563829994,26309.730760680002,53317.138404720004 2025-06-12,13:33:49.000,163,11074987,5405,0,1749735228,13151.99887217,30003.876681089998,53317.159366080006 2025-06-12,13:33:50.000,163,11075009,5445,0,1749735229,13152.15380729999,35083.26123606,53317.21526304 2025-06-12,13:33:51.000,163,11075013,5285,0,1749735230,13152.288533499996,26771.787133920006,53317.26417288 2025-06-12,13:33:52.000,163,11075035,5285,0,1749735231,13152.389578149996,28157.131505430007,53317.306095600004 2025-06-12,13:33:53.000,163,11074983,5325,0,1749735232,13152.517568039992,30004.215039329996,53317.36897968001 2025-06-12,13:33:54.000,163,11074990,5005,0,1749735233,13152.652294239997,29080.729665420004,53317.44583800001 2025-06-12,13:33:55.000,163,11074989,5605,0,1749735234,13152.739866269992,31851.347917139996,53317.494747840006 2025-06-12,13:33:56.000,163,11074981,5525,0,1749735235,13152.888065089988,28619.060994329993,53317.57160616 2025-06-12,13:33:57.000,163,11075030,5125,0,1749735236,13152.962164499993,32774.924929739995,53317.641477360005 2025-06-12,13:33:58.000,163,11075006,5044,0,1749735237,13153.049736529989,25848.6048726,53317.66942584 2025-06-12,13:33:59.000,163,11075004,4885,0,1749735238,13153.15078117999,27695.72365215,53317.75327128001 2025-06-12,13:34:00.000,163,11074952,4805,0,1749735239,13153.21814428,33698.57948277,53317.78820688 2025-06-12,13:34:01.000,163,11074961,5485,0,1749735240,13153.33266154999,30466.250265180002,53317.77423264 2025-06-12,13:34:02.000,163,11074980,4845,0,1749735241,13153.41349726999,31389.82022865,53317.8650652 2025-06-12,13:34:03.000,163,11074985,5565,0,1749735242,13153.426969889995,31851.502997999996,53317.99083336001 2025-06-12,13:34:04.000,163,11075027,5565,0,1749735243,13153.47412405999,28619.173780409998,53318.08865304001 2025-06-12,13:34:05.000,163,11075001,5245,0,1749735244,13153.53475084999,25848.710609550006,53318.17249848 2025-06-12,13:34:06.000,163,11075006,5125,0,1749735245,13153.548223469996,29080.93409019,53318.2493568 2025-06-12,13:34:07.000,163,11075016,4925,0,1749735246,13153.568432399996,30004.48290627,53318.30525376001 2025-06-12,13:34:08.000,163,11075001,5405,0,1749735247,13153.615586569991,25386.99259455,53318.34018936 2025-06-12,13:34:09.000,163,11075044,4925,0,1749735248,13153.669477049996,30004.588643220006,53318.39608632 2025-06-12,13:34:10.000,163,11075006,4885,0,1749735249,13153.730103839996,25848.92208345,53318.41704768 2025-06-12,13:34:11.000,163,11074984,5044,0,1749735250,13153.750312769997,32313.56642037,53318.49390600001 2025-06-12,13:34:12.000,163,11075047,5405,0,1749735251,13153.777258009992,25849.070115180002,53318.57076432001 2025-06-12,13:34:13.000,163,11074946,5285,0,1749735252,13153.797466939992,29543.300625150005,53318.57076432001 2025-06-12,13:34:14.000,163,11075000,4965,0,1749735253,13153.824412180002,32313.940024259995,53318.58473856 2025-06-12,13:34:15.000,163,11075043,5765,0,1749735254,13153.824412180002,28619.96328297,53318.75242944 2025-06-12,13:34:16.000,163,11075049,5285,0,1749735255,13153.844621110002,31390.574485560006,53318.7035196 2025-06-12,13:34:17.000,163,11074987,5245,0,1749735256,13153.831148489997,28620.076069050003,53318.78037792 2025-06-12,13:34:18.000,163,11074978,4885,0,1749735257,13153.864830040002,26773.084173840005,53318.9131332 2025-06-12,13:34:19.000,163,11074988,4765,0,1749735258,13153.885038970002,28620.174756869994,53318.9131332 2025-06-12,13:34:20.000,163,11074996,5285,0,1749735259,13153.898511589992,27234.872680140004,53319.052875600006 2025-06-12,13:34:21.000,163,11074944,5005,0,1749735260,13153.925456830002,31852.58151489,53319.04588848001 2025-06-12,13:34:22.000,163,11075005,5765,0,1749735261,13153.871566349997,27235.006613610007,53319.10877256 2025-06-12,13:34:23.000,163,11074943,5565,0,1749735262,13153.817675869992,29082.125393160008,53319.08082408 2025-06-12,13:34:24.000,163,11074983,5605,0,1749735263,13153.797466939992,34161.6438816,53319.101785440005 2025-06-12,13:34:25.000,163,11074972,4965,0,1749735264,13153.770521699997,35085.24909072,53319.21357936001 2025-06-12,13:34:26.000,163,11074967,5565,0,1749735265,13153.743576460001,28620.534262500005,53319.199605120004 2025-06-12,13:34:27.000,163,11074989,5325,0,1749735266,13153.716631219992,33699.975210510005,53319.318386160005 2025-06-12,13:34:28.000,163,11075002,4405,0,1749735267,13153.649268119996,31853.004462690005,53319.30441192 2025-06-12,13:34:29.000,163,11074972,4925,0,1749735268,13153.60211395,33238.22899899,53319.318386160005 2025-06-12,13:34:30.000,163,11074992,4365,0,1749735269,13153.54148716,30005.878634010005,53319.44415432 2025-06-12,13:34:31.000,163,11074995,5645,0,1749735270,13153.548223469996,32776.55327877001,53319.45114144 2025-06-12,13:34:32.000,163,11074961,5884,0,1749735271,13153.51454191999,27697.17577293,53319.50703840001 2025-06-12,13:34:33.000,163,11075020,5044,0,1749735272,13153.49433298999,32776.63786833,53319.49306416 2025-06-12,13:34:34.000,163,11074989,5765,0,1749735273,13153.47412405999,30006.146500949995,53319.541974 2025-06-12,13:34:35.000,163,11074953,5165,0,1749735274,13153.51454191999,33238.58145549,53319.62581944001 2025-06-12,13:34:36.000,163,11074995,5525,0,1749735275,13153.56169609,25850.3671551,53319.6118452 2025-06-12,13:34:37.000,163,11074973,5605,0,1749735276,13153.62232288,29544.498977249998,53319.67472928001 2025-06-12,13:34:38.000,163,11075007,5605,0,1749735277,13153.662740740001,31853.37101745,53319.70966488 2025-06-12,13:34:39.000,163,11074981,5525,0,1749735278,13153.736840149992,29544.555370290007,53319.7515876 2025-06-12,13:34:40.000,163,11074991,4405,0,1749735279,13153.790730629997,30468.125333760006,53319.77953608 2025-06-12,13:34:41.000,163,11075027,5445,0,1749735280,13153.851357419997,32315.222965919995,53319.870368640004 2025-06-12,13:34:42.000,163,11075016,5085,0,1749735281,13153.925456830002,27697.641015510002,53319.90530424 2025-06-12,13:34:43.000,163,11074977,5605,0,1749735282,13153.979347309993,28621.21802811,53319.87735576 2025-06-12,13:34:44.000,163,11074996,4125,0,1749735283,13154.013028859998,27697.760850720006,53319.89831712 2025-06-12,13:34:45.000,163,11074957,5645,0,1749735284,13154.073655649998,29083.069976579995,53320.038059520004 2025-06-12,13:34:46.000,163,11074978,5125,0,1749735285,13154.181436609993,34162.52502284999,53320.03107240001 2025-06-12,13:34:47.000,163,11074964,4965,0,1749735286,13154.201645539993,29544.97126896,53320.14286632 2025-06-12,13:34:48.000,163,11074959,5445,0,1749735287,13154.248799709989,24003.805256820007,53320.17081480001 2025-06-12,13:34:49.000,163,11074971,4645,0,1749735288,13154.275744949999,36009.798883259995,53320.26863448001 2025-06-12,13:34:50.000,163,11075013,5445,0,1749735289,13154.32963542999,32315.64591372,53320.226711760006 2025-06-12,13:34:51.000,163,11074990,4845,0,1749735290,13154.363316979994,27236.148572670005,53320.25466024 2025-06-12,13:34:52.000,163,11075016,4965,0,1749735291,13154.41720746,29544.992416349996,53320.3804284 2025-06-12,13:34:53.000,163,11074960,5125,0,1749735292,13154.464361629995,25850.761906379994,53320.394402640006 2025-06-12,13:34:54.000,163,11074879,5405,0,1749735293,13154.49130686999,30006.604694399997,53320.443312480005 2025-06-12,13:34:55.000,163,11074975,4885,0,1749735294,13154.55866997,30006.541252230003,53320.373441280004 2025-06-12,13:34:56.000,163,11075038,4325,0,1749735295,13154.626033069995,30006.386171370003,53320.53414504001 2025-06-12,13:34:57.000,163,11074994,4885,0,1749735296,13154.666450929995,21694.538465339996,53320.60401624001 2025-06-12,13:34:58.000,163,11074972,4925,0,1749735297,13154.70013248,29082.752765729994,53320.52715792 2025-06-12,13:34:59.000,163,11075037,5405,0,1749735298,13154.706868789995,29544.4637316,53320.6249776 2025-06-12,13:35:00.000,163,11075009,5405,0,1749735299,13154.74055034,29082.604734000008,53320.68087456001 2025-06-12,13:35:01.000,163,11074976,5005,0,1749735300,13154.76075927,27235.457757929995,53320.66690032 2025-06-12,13:35:02.000,163,11075029,5365,0,1749735301,13154.75402295999,33700.095045719994,53320.71581016 2025-06-12,13:35:03.000,163,11074965,4925,0,1749735302,13154.747286649996,33700.04570181,53320.79266848 2025-06-12,13:35:04.000,163,11075003,5245,0,1749735303,13154.65971462,28158.781001850002,53320.79266848 2025-06-12,13:35:05.000,163,11075046,5245,0,1749735304,13154.63276937999,30467.56845249,53320.78568136 2025-06-12,13:35:06.000,163,11075000,5085,0,1749735305,13154.57214258999,30005.78699532,53320.876513920004 2025-06-12,13:35:07.000,163,11075002,4405,0,1749735306,13154.47109793999,27696.886758599998,53320.89048816001 2025-06-12,13:35:08.000,163,11075034,5125,0,1749735307,13154.383525909994,26773.344991649996,53320.92542376 2025-06-12,13:35:09.000,163,11074949,4645,0,1749735308,13154.302690189994,28158.569527950007,53320.93939800001 2025-06-12,13:35:10.000,163,11075028,5044,0,1749735309,13154.248799709989,32314.440512489993,53320.98830784001 2025-06-12,13:35:11.000,163,11074986,4045,0,1749735310,13154.087128269988,30467.349929460004,53320.98830784001 2025-06-12,13:35:12.000,163,11074988,5365,0,1749735311,13154.019765169993,32314.412315969996,53321.01625632001 2025-06-12,13:35:13.000,163,11075020,5605,0,1749735312,13153.911984209997,30467.300585549994,53321.01625632001 2025-06-12,13:35:14.000,163,11074997,4565,0,1749735313,13153.864830040002,27696.70348122,53320.98132072 2025-06-12,13:35:15.000,163,11075020,4205,0,1749735314,13153.797466939992,30929.074993589995,53321.02324344 2025-06-12,13:35:16.000,163,11074976,4325,0,1749735315,13153.736840149992,29543.808162510002,53320.93241088 2025-06-12,13:35:17.000,163,11075021,4845,0,1749735316,13153.635795499991,29543.899801199994,53321.00228208 2025-06-12,13:35:18.000,163,11075050,4045,0,1749735317,13153.48086037,31852.75069401,53320.96035936 2025-06-12,13:35:19.000,163,11075004,4085,0,1749735318,13153.40002465,31852.835283570006,53321.03023056 2025-06-12,13:35:20.000,163,11075045,4725,0,1749735319,13153.27877107,29544.076029450007,53321.02324344 2025-06-12,13:35:21.000,163,11075000,4765,0,1749735320,13153.157517489999,29082.287523150007,53321.00228208 2025-06-12,13:35:22.000,163,11075033,4725,0,1749735321,13153.090154389989,33238.23604812,53321.02324344 2025-06-12,13:35:23.000,163,11075001,5605,0,1749735322,13152.975637119998,31852.926922259998,53320.9743336 2025-06-12,13:35:24.000,163,11075017,5285,0,1749735323,13152.915010329998,25388.190946650007,53321.02324344 2025-06-12,13:35:25.000,163,11075014,4845,0,1749735324,13152.847647230003,31852.912824,53320.995294960005 2025-06-12,13:35:26.000,163,11075021,5405,0,1749735325,13152.773547819997,31852.870529220003,53320.96734648001 2025-06-12,13:35:27.000,163,11075021,5285,0,1749735326,13152.733129959997,28158.64001925,53320.93241088 2025-06-12,13:35:28.000,163,11074989,5525,0,1749735327,13152.692712099997,28158.569527950007,53320.98830784001 2025-06-12,13:35:29.000,163,11075051,5405,0,1749735328,13152.659030549992,33699.608655749995,53320.98132072 2025-06-12,13:35:30.000,163,11075046,4925,0,1749735329,13152.598403759992,30467.159602950007,53320.93939800001 2025-06-12,13:35:31.000,163,11074985,5285,0,1749735330,13152.605140070002,26772.96433863,53320.85555256 2025-06-12,13:35:32.000,163,11075056,4885,0,1749735331,13152.632085309997,32775.784923600004,53320.93939800001 2025-06-12,13:35:33.000,163,11074989,5845,0,1749735332,13152.632085309997,30928.652045790004,53320.84856544001 2025-06-12,13:35:34.000,163,11075001,4845,0,1749735333,13152.652294239997,27234.506125379994,53320.88350104 2025-06-12,13:35:35.000,163,11074999,5405,0,1749735334,13152.605140070002,27234.45678147,53320.86952680001 2025-06-12,13:35:36.000,163,11074983,4565,0,1749735335,13152.598403759992,29081.498020590006,53320.88350104 2025-06-12,13:35:37.000,163,11075020,5044,0,1749735336,13152.618612689992,31390.243176450007,53320.897475280006 2025-06-12,13:35:38.000,163,11075018,5205,0,1749735337,13152.571458519997,32313.679206450004,53320.88350104 2025-06-12,13:35:39.000,163,11075067,5485,0,1749735338,13152.564722210001,26772.590734740006,53320.86952680001 2025-06-12,13:35:40.000,163,11075033,5605,0,1749735339,13152.551249589997,32313.70740297,53320.88350104 2025-06-12,13:35:41.000,163,11074997,4565,0,1749735340,13152.497359109992,32313.72855036,53320.86952680001 2025-06-12,13:35:42.000,163,11075010,4845,0,1749735341,13152.504095420001,30004.912903200006,53320.86253968 2025-06-12,13:35:43.000,163,11074993,5684,0,1749735342,13152.531040659997,33237.30556296,53320.86253968 2025-06-12,13:35:44.000,163,11074979,4725,0,1749735343,13152.524304350001,29543.258330369994,53320.93241088 2025-06-12,13:35:45.000,163,11074976,5125,0,1749735344,13152.497359109992,27234.463830599998,53320.91843664001 2025-06-12,13:35:46.000,163,11075044,4205,0,1749735345,13152.497359109992,23540.381352359997,53320.92542376 2025-06-12,13:35:47.000,163,11074984,4325,0,1749735346,13152.477150179991,34160.87552643,53320.93939800001 2025-06-12,13:35:48.000,163,11074999,5405,0,1749735347,13152.409787079996,30005.096180580003,53320.92542376 2025-06-12,13:35:49.000,163,11075001,5525,0,1749735348,13152.376105529991,26772.788110380003,53320.95337224 2025-06-12,13:35:50.000,163,11075078,4925,0,1749735349,13152.33568766999,30005.15257362,53320.946385120005 2025-06-12,13:35:51.000,163,11074977,4725,0,1749735350,13152.18075254,30005.237163180005,53320.9743336 2025-06-12,13:35:52.000,163,11074993,5485,0,1749735351,13152.12012575,36931.69820292,53321.00926920001 2025-06-12,13:35:53.000,163,11074974,5165,0,1749735352,13152.025817409994,30928.898765339996,53320.96734648001 2025-06-12,13:35:54.000,163,11075003,5605,0,1749735353,13151.99887217,30467.08206252,53320.98830784001 2025-06-12,13:35:55.000,163,11075020,4285,0,1749735354,13151.897827519999,30005.258310570003,53321.01625632001 2025-06-12,13:35:56.000,163,11075002,5365,0,1749735355,13151.776573939998,30928.835323170002,53320.96734648001 2025-06-12,13:35:57.000,163,11074969,5565,0,1749735356,13151.675529289998,23540.67741582,53320.98132072 2025-06-12,13:35:58.000,163,11075010,4965,0,1749735357,13151.520594159992,31390.62382947,53321.00926920001 2025-06-12,13:35:59.000,163,11075018,5085,0,1749735358,13151.419549509992,29543.610786870006,53320.96734648001 2025-06-12,13:36:00.000,163,11075012,5205,0,1749735359,13151.305032240001,31852.384139250003,53321.00926920001 2025-06-12,13:36:01.000,163,11075003,5684,0,1749735360,13151.150097109996,30005.29355622,53320.91843664001 2025-06-12,13:36:02.000,163,11075020,4925,0,1749735361,13151.05578876999,28619.95623384,53320.96035936 2025-06-12,13:36:03.000,163,11074993,5805,0,1749735362,13150.92106257,31852.236107520002,53320.91843664001 2025-06-12,13:36:04.000,163,11075035,5325,0,1749735363,13150.81328160999,27696.294631679993,53320.93939800001 2025-06-12,13:36:05.000,163,11075005,4485,0,1749735364,13150.718973269999,28619.688366899994,53320.92542376 2025-06-12,13:36:06.000,163,11074975,5445,0,1749735365,13150.617928619999,29081.335890600007,53320.876513920004 2025-06-12,13:36:07.000,163,11075007,4485,0,1749735366,13150.503411349993,27695.984469960007,53320.84856544001 2025-06-12,13:36:08.000,163,11075039,5445,0,1749735367,13150.429311939988,32313.453634289996,53320.827604080005 2025-06-12,13:36:09.000,163,11075000,5044,0,1749735368,13150.382157769993,30466.299609089998,53320.85555256 2025-06-12,13:36:10.000,163,11074987,5405,0,1749735369,13150.314794669997,23078.057112180002,53320.84856544001 2025-06-12,13:36:11.000,163,11075029,5605,0,1749735370,13150.233958949997,33236.607699090004,53320.76472 2025-06-12,13:36:12.000,163,11075037,5605,0,1749735371,13150.193541089997,31851.221032800007,53320.778694240005 2025-06-12,13:36:13.000,163,11074988,4325,0,1749735372,13150.072287509996,29080.60983021,53320.75074576001 2025-06-12,13:36:14.000,163,11075005,4925,0,1749735373,13150.045342270001,28157.018719350002,53320.72279728001 2025-06-12,13:36:15.000,163,11075013,5445,0,1749735374,13149.991451789996,27695.202016530005,53320.708823040004 2025-06-12,13:36:16.000,163,11075013,4925,0,1749735375,13149.98471548,31850.903821950007,53320.659913200005 2025-06-12,13:36:17.000,163,11075008,4885,0,1749735376,13149.937561309991,27233.293675020002,53320.68786168 2025-06-12,13:36:18.000,163,11074984,5125,0,1749735377,13149.917352379991,26771.462873940007,53320.659913200005 2025-06-12,13:36:19.000,163,11074964,4405,0,1749735378,13149.83651665999,34159.54324086,53320.66690032 2025-06-12,13:36:20.000,163,11075037,5605,0,1749735379,13149.769153559995,32312.537247390006,53320.56908064 2025-06-12,13:36:21.000,163,11074987,5445,0,1749735380,13149.70179046,27695.025788280007,53320.590042 2025-06-12,13:36:22.000,163,11074965,5285,0,1749735381,13149.607482119995,30003.827337180002,53320.50619656001 2025-06-12,13:36:23.000,163,11075027,5725,0,1749735382,13149.57380056999,30465.531253919995,53320.46427384001 2025-06-12,13:36:24.000,163,11075034,5125,0,1749735383,13149.49296484999,30927.390251520002,53320.45728672 2025-06-12,13:36:25.000,163,11075029,5645,0,1749735384,13149.439074369999,27233.434657620004,53320.4502996 2025-06-12,13:36:26.000,163,11074946,5085,0,1749735385,13149.358238649998,30465.735678690005,53320.394402640006 2025-06-12,13:36:27.000,163,11075043,5245,0,1749735386,13149.263930309993,28156.976424570006,53320.42933824 2025-06-12,13:36:28.000,163,11075002,5085,0,1749735387,13149.210039830003,29542.39128738,53320.35946704 2025-06-12,13:36:29.000,163,11074998,5044,0,1749735388,13149.142676729993,30465.97534911,53320.3105572 2025-06-12,13:36:30.000,163,11075002,4965,0,1749735389,13149.055104699997,34160.008483440004,53320.3804284 2025-06-12,13:36:31.000,163,11074988,5165,0,1749735390,13148.967532670002,27695.399392170002,53320.29658296001 2025-06-12,13:36:32.000,163,11075010,5044,0,1749735391,13148.920378499992,30004.17979368,53320.26164736 2025-06-12,13:36:33.000,163,11075033,5565,0,1749735392,13148.873224329996,31851.115295850002,53320.21273752 2025-06-12,13:36:34.000,163,11074997,5445,0,1749735393,13148.879960639992,29542.285550429995,53320.156840560005 2025-06-12,13:36:35.000,163,11075004,5044,0,1749735394,13148.853015399996,30003.975368910003,53320.059020880006 2025-06-12,13:36:36.000,163,11075054,5005,0,1749735395,13148.879960639992,32774.45968715999,53320.07299512 2025-06-12,13:36:37.000,163,11074972,5085,0,1749735396,13148.839542779991,28156.87068762,53320.04504664 2025-06-12,13:36:38.000,163,11074993,5405,0,1749735397,13148.805861230001,28618.567555229994,53320.03107240001 2025-06-12,13:36:39.000,163,11074982,5044,0,1749735398,13148.718289199991,25848.012745679996,53319.9961368 2025-06-12,13:36:40.000,163,11075018,4885,0,1749735399,13148.671135029996,31850.748741090007,53319.98216256001 2025-06-12,13:36:41.000,163,11074989,5485,0,1749735400,13148.62398086,25847.864713949995,53319.9262656 2025-06-12,13:36:42.000,163,11075048,5205,0,1749735401,13148.590299309995,29080.088194590004,53319.83543304001 2025-06-12,13:36:43.000,163,11074996,4885,0,1749735402,13148.53640882999,27233.046955469996,53319.83543304001 2025-06-12,13:36:44.000,163,11075026,5005,0,1749735403,13148.43536417999,31388.73466263,53319.772548960005 2025-06-12,13:36:45.000,163,11075008,4845,0,1749735404,13148.32084691,33697.374081539994,53319.73761336 2025-06-12,13:36:46.000,163,11074994,5125,0,1749735405,13148.233274879989,36929.505923489996,53319.75857472 2025-06-12,13:36:47.000,163,11074982,4965,0,1749735406,13148.138966539998,25847.434717020005,53319.68870352 2025-06-12,13:36:48.000,163,11074969,5445,0,1749735407,13148.031185579988,33697.18375503,53319.772548960005 2025-06-12,13:36:49.000,163,11074998,4925,0,1749735408,13147.977295099998,28156.186922010005,53319.64678080001 2025-06-12,13:36:50.000,163,11074969,5605,0,1749735409,13147.889723070002,28617.982477440004,53319.604858080005 2025-06-12,13:36:51.000,163,11074917,5445,0,1749735410,13147.808887350002,27232.757941140007,53319.555948240006 2025-06-12,13:36:52.000,163,11074962,4925,0,1749735411,13147.694370079997,25847.51225745,53319.49306416 2025-06-12,13:36:53.000,163,11074960,5085,0,1749735412,13147.579852809991,29079.82737678,53319.45114144 2025-06-12,13:36:54.000,163,11074961,5525,0,1749735413,13147.46533554,30003.347996340002,53319.4721028 2025-06-12,13:36:55.000,163,11074985,5445,0,1749735414,13147.371027199995,30926.854517640008,53319.388257360006 2025-06-12,13:36:56.000,163,11074918,4925,0,1749735415,13147.23630099999,23538.781199849996,53319.367296000004 2025-06-12,13:36:57.000,163,11075069,5405,0,1749735416,13147.16220159,28156.25741331,53319.33236040001 2025-06-12,13:36:58.000,163,11075039,5245,0,1749735417,13146.987057529994,29079.770983740003,53319.23454072 2025-06-12,13:36:59.000,163,11075062,5165,0,1749735418,13146.859067639998,30465.023716559997,53319.220566480006 2025-06-12,13:37:00.000,163,11074991,5405,0,1749735419,13146.744550369993,29541.481949609995,53319.21357936001 2025-06-12,13:37:01.000,163,11074980,5205,0,1749735420,13146.589615240002,30926.76287895,53319.13672104 2025-06-12,13:37:02.000,163,11075042,5125,0,1749735421,13146.441416419992,31388.600729159996,53319.14370816001 2025-06-12,13:37:03.000,163,11075037,4925,0,1749735422,13146.313426529996,28156.327904610007,53319.07383696001 2025-06-12,13:37:04.000,163,11075029,5405,0,1749735423,13146.2258545,28156.264462439998,53319.01095288 2025-06-12,13:37:05.000,163,11075033,5525,0,1749735424,13146.131546159995,32773.76887242,53318.96903016 2025-06-12,13:37:06.000,163,11074990,4965,0,1749735425,13145.99681995999,30465.00256917,53318.90614608001 2025-06-12,13:37:07.000,163,11075032,4965,0,1749735426,13145.83514851999,28618.03182135,53318.864223360004 2025-06-12,13:37:08.000,163,11075060,4885,0,1749735427,13145.653268149988,28618.060017869997,53318.80133928 2025-06-12,13:37:09.000,163,11075041,5285,0,1749735428,13145.518541949998,29079.848524169996,53318.72448096 2025-06-12,13:37:10.000,163,11075048,4725,0,1749735429,13145.363606819992,28156.4195433,53318.66858400001 2025-06-12,13:37:11.000,163,11074981,5245,0,1749735430,13145.215407999996,25847.632092660002,53318.6336484 2025-06-12,13:37:12.000,163,11075006,4925,0,1749735431,13145.073945489996,26309.42764809,53318.549802960006 2025-06-12,13:37:13.000,163,11075023,5325,0,1749735432,13144.91901035999,29541.693423510005,53318.46595752 2025-06-12,13:37:14.000,163,11075029,5325,0,1749735433,13144.83817463999,27694.7720196,53318.45198328001 2025-06-12,13:37:15.000,163,11075004,4725,0,1749735434,13144.642821649999,35082.880583039994,53318.3890992 2025-06-12,13:37:16.000,163,11074996,5044,0,1749735435,13144.494622829989,30465.362074799996,53318.312240880005 2025-06-12,13:37:17.000,163,11075013,5684,0,1749735436,13144.353160320003,29080.158685889997,53318.28429240001 2025-06-12,13:37:18.000,163,11075007,5405,0,1749735437,13144.218434119997,30465.510106529997,53318.22839544 2025-06-12,13:37:19.000,163,11075040,4765,0,1749735438,13144.043290059992,29542.017683490005,53318.13057576 2025-06-12,13:37:20.000,163,11075025,5405,0,1749735439,13143.814255519996,29080.186882409995,53318.10262728 2025-06-12,13:37:21.000,163,11075048,5165,0,1749735440,13143.672793009995,26309.688465900006,53318.046730320006 2025-06-12,13:37:22.000,163,11075032,4925,0,1749735441,13143.49764894999,35544.824170199994,53317.96288488 2025-06-12,13:37:23.000,163,11075046,4965,0,1749735442,13143.275350719989,28156.786098059994,53317.8650652 2025-06-12,13:37:24.000,163,11075057,5565,0,1749735443,13143.154097139988,27233.265478500005,53317.77423264 2025-06-12,13:37:25.000,163,11075039,5605,0,1749735444,13143.053052490002,30465.517155659996,53317.77423264 2025-06-12,13:37:26.000,163,11075022,5285,0,1749735445,13142.911589980002,36006.54923433,53317.662438720006 2025-06-12,13:37:27.000,163,11075056,5085,0,1749735446,13142.810545330001,30465.46076262,53317.592567520005 2025-06-12,13:37:28.000,163,11075010,5005,0,1749735447,13142.675819129996,29541.876700890003,53317.55763192 2025-06-12,13:37:29.000,163,11075011,5405,0,1749735448,13142.54782924,28156.673311980005,53317.50173496 2025-06-12,13:37:30.000,163,11075000,5044,0,1749735449,13142.433311969995,32774.135427179994,53317.33404408 2025-06-12,13:37:31.000,163,11075011,5485,0,1749735450,13142.312058389994,29079.989506769998,53317.355005440004 2025-06-12,13:37:32.000,163,11074972,4885,0,1749735451,13142.204277429999,29541.75686568,53317.25019864001 2025-06-12,13:37:33.000,163,11074983,5725,0,1749735452,13142.130178019994,26771.117466569995,53317.18032744001 2025-06-12,13:37:34.000,163,11074971,5405,0,1749735453,13142.049342299993,29541.538342650005,53317.11045624001 2025-06-12,13:37:35.000,163,11074934,4925,0,1749735454,13142.015660749988,31850.19185982,53317.06154640001 2025-06-12,13:37:36.000,163,11074975,5005,0,1749735455,13141.948297649993,28617.728708759998,53317.05455928 2025-06-12,13:37:37.000,163,11074990,4925,0,1749735456,13141.914616100003,29541.136542239998,53316.90782976 2025-06-12,13:37:38.000,163,11074982,5044,0,1749735457,13141.907879789993,30926.276488980002,53316.86590704001 2025-06-12,13:37:39.000,163,11074948,5044,0,1749735458,13141.894407170003,33234.944104409995,53316.78904872 2025-06-12,13:37:40.000,163,11074967,5445,0,1749735459,13141.934825029988,28617.326908350005,53316.754113120005 2025-06-12,13:37:41.000,163,11075016,4965,0,1749735460,13141.921352409998,30002.593739429998,53316.66328056 2025-06-12,13:37:42.000,163,11074981,5245,0,1749735461,13141.934825029988,28155.61594248,53316.64930632001 2025-06-12,13:37:43.000,163,11074982,4925,0,1749735462,13141.921352409998,29540.889822690006,53316.57943512001 2025-06-12,13:37:44.000,163,11074995,5405,0,1749735463,13141.968506579993,25846.934228790007,53316.49558968 2025-06-12,13:37:45.000,163,11074950,5125,0,1749735464,13142.042605989998,25385.251459439998,53316.488602560006 2025-06-12,13:37:46.000,163,11074963,5405,0,1749735465,13142.083023849998,29079.284593770004,53316.40475712 2025-06-12,13:37:47.000,163,11074955,5365,0,1749735466,13142.157123259989,29541.09424746,53316.467641200004 2025-06-12,13:37:48.000,163,11074976,4925,0,1749735467,13142.21775004999,29541.171787889994,53316.41174424001 2025-06-12,13:37:49.000,163,11074979,5365,0,1749735468,13142.231222669994,24000.280691820008,53316.39078288001 2025-06-12,13:37:50.000,163,11074976,4965,0,1749735469,13142.25816790999,28617.954280920007,53316.26501472 2025-06-12,13:37:51.000,163,11075015,5245,0,1749735470,13142.251431599994,26771.04697527,53316.251040480005 2025-06-12,13:37:52.000,163,11074980,4845,0,1749735471,13142.312058389994,30465.256337850005,53316.23706624 2025-06-12,13:37:53.000,163,11074950,5245,0,1749735472,13142.30532208,30003.54537198,53316.1182852 2025-06-12,13:37:54.000,163,11074954,5205,0,1749735473,13142.37942148999,27233.117446770004,53316.083349600005 2025-06-12,13:37:55.000,163,11074994,4885,0,1749735474,13142.433311969995,28618.405425239995,53316.00649128001 2025-06-12,13:37:56.000,163,11075001,5525,0,1749735475,13142.453520899995,24000.98560482,53316.034439760006 2025-06-12,13:37:57.000,163,11074927,5365,0,1749735476,13142.52088399999,31850.854478039997,53316.02046552 2025-06-12,13:37:58.000,163,11074963,5485,0,1749735477,13142.56803817,33236.107210860006,53316.013478400004 2025-06-12,13:37:59.000,163,11074969,5445,0,1749735478,13142.615192339996,28618.595751750006,53315.90168448 2025-06-12,13:38:00.000,163,11074984,4845,0,1749735479,13142.64887389,26309.7589572,53315.90168448 2025-06-12,13:38:01.000,163,11075004,4765,0,1749735480,13142.675819129996,26771.420579159996,53315.85277464 2025-06-12,13:38:02.000,163,11075005,5445,0,1749735481,13142.722973299991,28156.609869809996,53315.83880040001 2025-06-12,13:38:03.000,163,11075011,5525,0,1749735482,13142.797072709996,27694.743823080003,53315.77591632 2025-06-12,13:38:04.000,163,11074955,5285,0,1749735483,13142.844226879992,30003.35504547,53315.8038648 2025-06-12,13:38:05.000,163,11074957,5325,0,1749735484,13142.925062599992,27694.546447440007,53315.71303224 2025-06-12,13:38:06.000,163,11074968,5125,0,1749735485,13142.972216770002,30003.20701374,53315.72001936001 2025-06-12,13:38:07.000,163,11074909,5405,0,1749735486,13143.019370939997,32773.698381120004,53315.69207088001 2025-06-12,13:38:08.000,163,11074927,5405,0,1749735487,13143.086734039993,27232.609909410006,53315.65713528 2025-06-12,13:38:09.000,163,11075005,5044,0,1749735488,13143.154097139988,27694.257433110004,53315.629186800004 2025-06-12,13:38:10.000,163,11074954,4925,0,1749735489,13143.194514999988,24461.857724219997,53315.71303224 2025-06-12,13:38:11.000,163,11075051,5445,0,1749735490,13143.154097139988,33696.711463319996,53315.699058000006 2025-06-12,13:38:12.000,163,11074976,4925,0,1749735491,13143.174306069988,27693.940222260004,53315.65713528 2025-06-12,13:38:13.000,163,11074982,5125,0,1749735492,13143.106942969993,31849.55743812,53315.60822544 2025-06-12,13:38:14.000,163,11075011,5485,0,1749735493,13143.100206659998,27232.03188075,53315.68508376 2025-06-12,13:38:15.000,163,11074954,4885,0,1749735494,13143.086734039993,29540.798184,53315.6641224 2025-06-12,13:38:16.000,163,11075037,5565,0,1749735495,13142.958744149997,30926.072064210006,53315.67110952001 2025-06-12,13:38:17.000,163,11075039,5165,0,1749735496,13142.864435809992,26770.490093999993,53315.650148160006 2025-06-12,13:38:18.000,163,11074979,5485,0,1749735497,13142.770127470001,31388.114339189997,53315.629186800004 2025-06-12,13:38:19.000,163,11075006,4885,0,1749735498,13142.655610199996,31849.980385920004,53315.65713528 2025-06-12,13:38:20.000,163,11075014,5005,0,1749735499,13142.54782924,29541.41145831,53315.63617392 2025-06-12,13:38:21.000,163,11075022,4885,0,1749735500,13142.392894109995,33235.55032959,53315.64316104001 2025-06-12,13:38:22.000,163,11074988,5005,0,1749735501,13142.271640529994,29541.566539170002,53315.60822544 2025-06-12,13:38:23.000,163,11075049,5485,0,1749735502,13142.103232779999,30926.967303719997,53315.62219968001 2025-06-12,13:38:24.000,163,11075023,5165,0,1749735503,13141.975242889988,28156.54642764,53315.62219968001 2025-06-12,13:38:25.000,163,11075035,5445,0,1749735504,13141.880934549998,29080.14458763,53315.55232848001 2025-06-12,13:38:26.000,163,11075044,4885,0,1749735505,13141.806835139992,27233.17383981,53315.60822544 2025-06-12,13:38:27.000,163,11075024,4885,0,1749735506,13141.759680969997,26309.76600633,53315.5593156 2025-06-12,13:38:28.000,163,11074998,4885,0,1749735507,13141.672108940002,35544.91580889,53315.47547016001 2025-06-12,13:38:29.000,163,11075004,4845,0,1749735508,13141.651900010002,28618.638046530003,53315.46848304 2025-06-12,13:38:30.000,163,11074979,5485,0,1749735509,13141.598009529996,23539.281688079995,53315.52438000001 2025-06-12,13:38:31.000,163,11075023,5365,0,1749735510,13141.557591669996,34621.35289455,53315.531367120006 2025-06-12,13:38:32.000,163,11075037,5445,0,1749735511,13141.47001964,29541.989486970007,53315.44053456 2025-06-12,13:38:33.000,163,11075059,6084,0,1749735512,13141.436338089996,27694.898903940004,53315.482457280006 2025-06-12,13:38:34.000,163,11074987,5605,0,1749735513,13141.38918392,24924.280652219997,53315.42656032 2025-06-12,13:38:35.000,163,11075005,5245,0,1749735514,13141.32182081999,26309.42059896,53315.39162472 2025-06-12,13:38:36.000,163,11074989,4765,0,1749735515,13141.234248789995,24000.478067460004,53315.37066336 2025-06-12,13:38:37.000,163,11074979,4805,0,1749735516,13141.11973151999,31850.02972983,53315.37066336 2025-06-12,13:38:38.000,163,11075051,5684,0,1749735517,13141.03889579999,29079.31983942,53315.39162472 2025-06-12,13:38:39.000,163,11075049,5405,0,1749735518,13140.910905909994,27232.123519440007,53315.37066336 2025-06-12,13:38:40.000,163,11075021,5405,0,1749735519,13140.823333879998,30925.853541179997,53315.314766400006 2025-06-12,13:38:41.000,163,11075009,5605,0,1749735520,13140.708816609993,32310.972340530003,53315.32175352 2025-06-12,13:38:42.000,163,11075095,5285,0,1749735521,13140.526936239992,28155.12250338,53315.30079216 2025-06-12,13:38:43.000,163,11074992,4085,0,1749735522,13140.331583250001,30463.663234470005,53315.39162472 2025-06-12,13:38:44.000,163,11075012,4805,0,1749735523,13140.12949395,26769.686493179994,53315.32175352 2025-06-12,13:38:45.000,163,11075025,5365,0,1749735524,13139.94761358,28616.621995349997,53315.25886944 2025-06-12,13:38:46.000,163,11075029,5445,0,1749735525,13139.738787969989,26769.735837090004,53315.21694672001 2025-06-12,13:38:47.000,163,11075012,4965,0,1749735526,13139.583852839998,28154.98152078,53315.15406264 2025-06-12,13:38:48.000,163,11075051,4445,0,1749735527,13139.408708779993,28616.75592882,53315.11213992 2025-06-12,13:38:49.000,163,11075009,5405,0,1749735528,13139.240301029997,35081.23813575,53315.09816568001 2025-06-12,13:38:50.000,163,11075003,4565,0,1749735529,13139.065156969991,25846.38439665,53315.06323008 2025-06-12,13:38:51.000,163,11075019,5445,0,1749735530,13138.90348552999,28155.150699899998,53315.04925584001 2025-06-12,13:38:52.000,163,11075014,4485,0,1749735531,13138.74181408999,32310.789063150005,53314.979384640006 2025-06-12,13:38:53.000,163,11075024,4525,0,1749735532,13138.553197409994,28155.016766429995,53314.94444904 2025-06-12,13:38:54.000,163,11075021,5365,0,1749735533,13138.404998589998,30463.670283600004,53314.825668 2025-06-12,13:38:55.000,163,11075075,4605,0,1749735534,13138.344371799998,29540.065074479993,53314.78374528001 2025-06-12,13:38:56.000,163,11075046,4685,0,1749735535,13138.270272389993,31848.619903829996,53314.76278392001 2025-06-12,13:38:57.000,163,11075019,5445,0,1749735536,13138.209645599993,30924.972399930004,53314.65099 2025-06-12,13:38:58.000,163,11075019,5565,0,1749735537,13138.216381910002,24922.194109739998,53314.70688696 2025-06-12,13:38:59.000,163,11075017,5445,0,1749735538,13138.236590840002,24460.335112140005,53314.60208016 2025-06-12,13:39:00.000,163,11075065,5205,0,1749735539,13138.303953939998,30924.570599519997,53314.56015744 2025-06-12,13:39:01.000,163,11075012,4125,0,1749735540,13138.384789659998,33233.076084960005,53314.56015744 2025-06-12,13:39:02.000,163,11075044,4925,0,1749735541,13138.438680139989,30462.464882369997,53314.49727336001 2025-06-12,13:39:03.000,163,11074983,5684,0,1749735542,13138.532988479994,30923.985521730006,53314.44836352001 2025-06-12,13:39:04.000,163,11075040,4885,0,1749735543,13138.66771468,30923.766998699997,53314.41342792 2025-06-12,13:39:05.000,163,11075059,4765,0,1749735544,13138.815913499995,26767.896014159996,53314.37849232001 2025-06-12,13:39:06.000,163,11075033,5325,0,1749735545,13138.94390338999,35540.57354481,53314.38547944 2025-06-12,13:39:07.000,163,11075057,5925,0,1749735546,13139.044948039991,28152.56366919,53314.34355672 2025-06-12,13:39:08.000,163,11075067,5765,0,1749735547,13139.125783759991,26305.388496600004,53314.35054384001 2025-06-12,13:39:09.000,163,11075069,5405,0,1749735548,13139.193146860001,27690.338116829997,53314.336569600004 2025-06-12,13:39:10.000,163,11075046,5085,0,1749735549,13139.226828409992,29075.238393149993,53314.32259536 2025-06-12,13:39:11.000,163,11075063,5565,0,1749735550,13139.240301029997,28613.273658599996,53314.308621120006 2025-06-12,13:39:12.000,163,11075045,4645,0,1749735551,13139.240301029997,25381.043128830002,53314.336569600004 2025-06-12,13:39:13.000,163,11075047,5765,0,1749735552,13139.220092099997,33691.89690753,53314.32259536 2025-06-12,13:39:14.000,163,11075055,5285,0,1749735553,13139.193146860001,30459.72981993,53314.35054384001 2025-06-12,13:39:15.000,163,11075082,4925,0,1749735554,13139.179674239997,31383.10240776,53314.39945368001 2025-06-12,13:39:16.000,163,11075045,5485,0,1749735555,13139.105574829991,32306.50319211,53314.37849232001 2025-06-12,13:39:17.000,163,11075101,5445,0,1749735556,13139.018002799996,31382.996670809996,53314.38547944 2025-06-12,13:39:18.000,163,11075007,4445,0,1749735557,13138.916958149995,29074.35020277,53314.37849232001 2025-06-12,13:39:19.000,163,11075036,4245,0,1749735558,13138.76875933,27689.217305159997,53314.41342792 2025-06-12,13:39:20.000,163,11075040,4085,0,1749735559,13138.634033129994,26765.78127516,53314.3715052 2025-06-12,13:39:21.000,163,11075054,4965,0,1749735560,13138.499306929989,33229.85463255001,53314.38547944 2025-06-12,13:39:22.000,163,11075090,4925,0,1749735561,13138.337635489988,33691.55854929,53314.39246656 2025-06-12,13:39:23.000,163,11075010,5365,0,1749735562,13138.101864639997,30459.483100380006,53314.336569600004 2025-06-12,13:39:24.000,163,11074972,4885,0,1749735563,13137.886302719991,31844.637145379995,53314.336569600004 2025-06-12,13:39:25.000,163,11075039,4685,0,1749735564,13137.62358662999,29074.300858860006,53314.36451808 2025-06-12,13:39:26.000,163,11075032,5205,0,1749735565,13137.327188989999,23995.360399080004,53314.336569600004 2025-06-12,13:39:27.000,163,11074959,5445,0,1749735566,13137.010582419993,33691.593794939996,53314.32259536 2025-06-12,13:39:28.000,163,11074962,4925,0,1749735567,13136.727657399992,29997.835576679994,53314.24573704 2025-06-12,13:39:29.000,163,11074995,5405,0,1749735568,13136.397578209995,28612.702679070004,53314.21778856 2025-06-12,13:39:30.000,163,11075021,5605,0,1749735569,13136.134862119994,33229.8898782,53314.21080144001 2025-06-12,13:39:31.000,163,11074984,4205,0,1749735570,13135.784573999998,31844.658292770007,53314.168878720004 2025-06-12,13:39:32.000,163,11074958,5125,0,1749735571,13135.501648979996,32306.453848200006,53314.17586584 2025-06-12,13:39:33.000,163,11075055,5805,0,1749735572,13135.218723959995,29074.392497549998,53314.0570848 2025-06-12,13:39:34.000,163,11074985,5405,0,1749735573,13135.05031621,29536.15985646,53314.0570848 2025-06-12,13:39:35.000,163,11074976,5165,0,1749735574,13134.875172149994,26304.190144499997,53313.9872136 2025-06-12,13:39:36.000,163,11074977,4725,0,1749735575,13134.659610229988,28612.928251229998,53313.93131664 2025-06-12,13:39:37.000,163,11075019,5605,0,1749735576,13134.477729860002,26304.380471009994,53313.91035528 2025-06-12,13:39:38.000,163,11075000,5085,0,1749735577,13134.322794729997,26304.401618400007,53313.805548480006 2025-06-12,13:39:39.000,163,11075023,4805,0,1749735578,13134.17459591,29998.209180570004,53313.77760000001 2025-06-12,13:39:40.000,163,11075011,5565,0,1749735579,13134.100496499996,27689.555663399995,53313.72869016001 2025-06-12,13:39:41.000,163,11074970,5565,0,1749735580,13133.98597922999,28151.28777666,53313.64484472 2025-06-12,13:39:42.000,163,11075017,5765,0,1749735581,13133.92535243999,26304.408667530006,53313.602922 2025-06-12,13:39:43.000,163,11074958,5245,0,1749735582,13133.857989339995,30921.609964920004,53313.52606368 2025-06-12,13:39:44.000,163,11074978,5165,0,1749735583,13133.79062624,33230.150696009994,53313.54003792001 2025-06-12,13:39:45.000,163,11074997,5605,0,1749735584,13133.756944689994,30921.47603145,53313.470166720006 2025-06-12,13:39:46.000,163,11074985,5645,0,1749735585,13133.68284527999,29997.9342645,53313.37234704001 2025-06-12,13:39:47.000,163,11074950,5285,0,1749735586,13133.662636349989,29997.856724070007,53313.39330840001 2025-06-12,13:39:48.000,163,11075048,5245,0,1749735587,13133.615482179994,35538.53634624,53313.34439856001 2025-06-12,13:39:49.000,163,11074994,4405,0,1749735588,13133.622218489989,31382.989621679997,53313.31645008 2025-06-12,13:39:50.000,163,11075023,4725,0,1749735589,13133.561591699989,29997.835576679994,53313.26055312 2025-06-12,13:39:51.000,163,11075035,4725,0,1749735590,13133.474019669993,29536.096414290005,53313.16972056 2025-06-12,13:39:52.000,163,11075009,5445,0,1749735591,13133.426865499998,23071.959614730004,53313.162733440004 2025-06-12,13:39:53.000,163,11074957,5645,0,1749735592,13133.413392879993,29074.399546679997,53313.1487592 2025-06-12,13:39:54.000,163,11075000,4045,0,1749735593,13133.359502400002,32306.425651679994,53313.10683648001 2025-06-12,13:39:55.000,163,11075011,5205,0,1749735594,13133.305611919997,34153.33295733,53313.02299104 2025-06-12,13:39:56.000,163,11075006,4285,0,1749735595,13133.271930369992,32768.16481407,53312.96010696001 2025-06-12,13:39:57.000,163,11075022,4965,0,1749735596,13133.305611919997,33229.95332037,53312.95311984 2025-06-12,13:39:58.000,163,11074999,5725,0,1749735597,13133.305611919997,23533.712875380006,53312.90421 2025-06-12,13:39:59.000,163,11075014,5044,0,1749735598,13133.359502400002,24918.930362550003,53312.88324864 2025-06-12,13:40:00.000,163,11074963,4725,0,1749735599,13133.379711330002,31383.13060428,53312.911197119996 2025-06-12,13:40:01.000,163,11074988,5325,0,1749735600,13133.521173839988,29998.124591009997,53312.85530016 2025-06-12,13:40:02.000,163,11074988,4205,0,1749735601,13133.568328009998,29536.526411219995,53312.848313040005 2025-06-12,13:40:03.000,163,11074992,5285,0,1749735602,13133.709790519999,35539.02978534,53312.77145472001 2025-06-12,13:40:04.000,163,11074965,5765,0,1749735603,13133.777153619994,26304.542600999994,53312.7644676 2025-06-12,13:40:05.000,163,11074919,5485,0,1749735604,13134.00618815999,32307.067122509994,53312.778441840004 2025-06-12,13:40:06.000,163,11074968,4925,0,1749735605,13134.167859599991,32768.8062849,53312.729532000005 2025-06-12,13:40:07.000,163,11074987,5645,0,1749735606,13134.336267350001,29998.42065447,53312.743506239996 2025-06-12,13:40:08.000,163,11074966,4805,0,1749735607,13134.518147720002,29075.01987012,53312.743506239996 2025-06-12,13:40:09.000,163,11074971,5485,0,1749735608,13134.733709639993,31845.447795329994,53312.71555776 2025-06-12,13:40:10.000,163,11074976,4805,0,1749735609,13134.875172149994,25843.057207289996,53312.63869944 2025-06-12,13:40:11.000,163,11074962,5205,0,1749735610,13135.09073407,29536.984604669997,53312.6945964 2025-06-12,13:40:12.000,163,11074987,5405,0,1749735611,13135.279350749996,29537.040997710006,53312.72254488001 2025-06-12,13:40:13.000,163,11074931,5605,0,1749735612,13135.494912670001,29998.89999531,53312.75049336001 2025-06-12,13:40:14.000,163,11074949,5645,0,1749735613,13135.629638869992,27690.359264219995,53312.82735168 2025-06-12,13:40:15.000,163,11074976,4645,0,1749735614,13135.764365069997,30460.914073770007,53312.79241608001 2025-06-12,13:40:16.000,163,11074972,5085,0,1749735615,13135.939509129988,32769.701524410004,53312.799403200006 2025-06-12,13:40:17.000,163,11074955,5365,0,1749735616,13136.087707949999,28152.56366919,53312.79241608001 2025-06-12,13:40:18.000,163,11074930,4245,0,1749735617,13136.195488909994,31846.469919180003,53312.77145472001 2025-06-12,13:40:19.000,163,11074959,5525,0,1749735618,13136.276324629995,28152.803339610007,53312.911197119996 2025-06-12,13:40:20.000,163,11074958,5085,0,1749735619,13136.40431451999,31846.773031770004,53312.946132720004 2025-06-12,13:40:21.000,163,11074933,5565,0,1749735620,13136.43125976,30923.506180890006,53312.90421 2025-06-12,13:40:22.000,163,11074937,5445,0,1749735621,13136.458204999995,30923.689458270004,53312.85530016 2025-06-12,13:40:23.000,163,11074968,5085,0,1749735622,13136.44473237999,31385.485013700003,53312.93215848 2025-06-12,13:40:24.000,163,11074943,5645,0,1749735623,13136.437996069995,30923.802244349994,53313.016003920005 2025-06-12,13:40:25.000,163,11074933,5365,0,1749735624,13136.35042404,35079.574541070004,53313.016003920005 2025-06-12,13:40:26.000,163,11074983,4805,0,1749735625,13136.195488909994,28615.353151949996,53313.03696528001 2025-06-12,13:40:27.000,163,11074971,5565,0,1749735626,13136.094444259994,28615.494134549997,53313.064913760005 2025-06-12,13:40:28.000,163,11074977,4645,0,1749735627,13135.946245439998,30000.81735867,53313.113823600004 2025-06-12,13:40:29.000,163,11074927,5445,0,1749735628,13135.757628760002,24460.010852160005,53313.14177208 2025-06-12,13:40:30.000,163,11074930,4405,0,1749735629,13135.488176359991,31847.865646920007,53313.078888 2025-06-12,13:40:31.000,163,11074922,5605,0,1749735630,13135.23219658,31386.119435400004,53313.17670768001 2025-06-12,13:40:32.000,163,11074886,5005,0,1749735631,13134.915590009994,30462.542422800005,53313.162733440004 2025-06-12,13:40:33.000,163,11074930,5165,0,1749735632,13134.551829269993,27230.213205210006,53313.16972056 2025-06-12,13:40:34.000,163,11074956,5085,0,1749735633,13134.228486389991,33232.596744120005,53313.12779784001 2025-06-12,13:40:35.000,163,11074942,5125,0,1749735634,13133.86472564999,30462.041934570007,53313.1487592 2025-06-12,13:40:36.000,163,11074941,5805,0,1749735635,13133.575064319994,28614.923155020006,53313.15574632001 2025-06-12,13:40:37.000,163,11075036,4645,0,1749735636,13133.271930369992,32308.660225889995,53313.09984936 2025-06-12,13:40:38.000,163,11075008,5605,0,1749735637,13133.009214279991,25844.227362870006,53313.05093952 2025-06-12,13:40:39.000,163,11074986,5205,0,1749735638,13132.83407022,27690.972538529997,53313.05792664001 2025-06-12,13:40:40.000,163,11075001,4565,0,1749735639,13132.638717229995,28614.281684190006,53313.07190088 2025-06-12,13:40:41.000,163,11074997,5565,0,1749735640,13132.497254719994,29537.548535070004,53312.995042560004 2025-06-12,13:40:42.000,163,11074982,4205,0,1749735641,13132.308638039998,27690.60598377,53312.93914560001 2025-06-12,13:40:43.000,163,11074978,5205,0,1749735642,13132.126757669997,31846.18090485,53312.98805544001 2025-06-12,13:40:44.000,163,11074983,4965,0,1749735643,13132.086339809997,31846.124511810005,53312.90421 2025-06-12,13:40:45.000,163,11075018,4125,0,1749735644,13131.992031469992,30460.871778989997,53312.90421 2025-06-12,13:40:46.000,163,11074948,4245,0,1749735645,13131.884250509996,29075.562653130008,53312.82735168 2025-06-12,13:40:47.000,163,11074976,5285,0,1749735646,13131.702370139996,29075.534456609996,53312.77145472001 2025-06-12,13:40:48.000,163,11074982,4325,0,1749735647,13131.540698699995,26766.923234219998,53312.80639032 2025-06-12,13:40:49.000,163,11075060,4445,0,1749735648,13131.43291774,29999.0621253,53312.7644676 2025-06-12,13:40:50.000,163,11074998,4325,0,1749735649,13131.358818329994,29999.03392878,53312.72254488001 2025-06-12,13:40:51.000,163,11074986,4325,0,1749735650,13131.32513677999,30922.406516610004,53312.729532000005 2025-06-12,13:40:52.000,163,11075041,4525,0,1749735651,13131.28471891999,26305.141777049997,53312.70158352001 2025-06-12,13:40:53.000,163,11074950,5205,0,1749735652,13131.197146889994,26305.028990970008,53312.70158352001 2025-06-12,13:40:54.000,163,11075021,4405,0,1749735653,13131.129783789998,31383.9342051,53312.70857064 2025-06-12,13:40:55.000,163,11074988,5085,0,1749735654,13131.096102239993,28151.724822720003,53312.70857064 2025-06-12,13:40:56.000,163,11074951,5485,0,1749735655,13131.028739139998,25381.198209690003,53312.631712320006 2025-06-12,13:40:57.000,163,11075061,4965,0,1749735656,13131.001793899988,29536.62509904,53312.70158352001 2025-06-12,13:40:58.000,163,11074928,5044,0,1749735657,13130.968112349998,29536.498214699997,53312.67363504001 2025-06-12,13:40:59.000,163,11075010,5085,0,1749735658,13131.001793899988,32306.764009920007,53312.680622160005 2025-06-12,13:41:00.000,163,11074970,5245,0,1749735659,13130.995057589993,29536.364281229995,53312.65267368001 2025-06-12,13:41:01.000,163,11074977,4805,0,1749735660,13131.001793899988,29997.955411889998,53312.61773808 2025-06-12,13:41:02.000,163,11074981,5725,0,1749735661,13130.995057589993,27227.5556832,53312.6596608 2025-06-12,13:41:03.000,163,11074985,5965,0,1749735662,13130.961376040003,29997.75098712,53312.68760928 2025-06-12,13:41:04.000,163,11074997,4765,0,1749735663,13130.920958180002,30921.102427560007,53312.6945964 2025-06-12,13:41:05.000,163,11074991,5605,0,1749735664,13130.927694489998,29535.927235170006,53312.6596608 2025-06-12,13:41:06.000,163,11075009,4645,0,1749735665,13130.947903419998,31382.749951260004,53312.729532000005 2025-06-12,13:41:07.000,163,11074998,4205,0,1749735666,13131.001793899988,36461.61287061,53312.70158352001 2025-06-12,13:41:08.000,163,11074923,4805,0,1749735667,13131.062420689988,30459.172938660005,53312.62472520001 2025-06-12,13:41:09.000,163,11075014,5285,0,1749735668,13131.082629619988,31382.46798606,53312.70158352001 2025-06-12,13:41:10.000,163,11074967,6005,0,1749735669,13131.156729029994,30459.031956060004,53312.73651912 2025-06-12,13:41:11.000,163,11074956,5085,0,1749735670,13131.203883199989,29073.842665410004,53312.77145472001 2025-06-12,13:41:12.000,163,11074943,5925,0,1749735671,13131.251037369999,25841.73197085,53312.77145472001 2025-06-12,13:41:13.000,163,11074952,5125,0,1749735672,13131.277982609994,25379.92936629,53312.82735168 2025-06-12,13:41:14.000,163,11075017,5725,0,1749735673,13131.291455229999,29997.017877599996,53312.848313040005 2025-06-12,13:41:15.000,163,11074976,5165,0,1749735674,13131.251037369999,32305.629099989994,53312.96010696001 2025-06-12,13:41:16.000,163,11074969,5525,0,1749735675,13131.224092129989,28150.188112379998,53312.967094080006 2025-06-12,13:41:17.000,163,11074950,4125,0,1749735676,13131.203883199989,30920.39046543,53313.02997816 2025-06-12,13:41:18.000,163,11074974,5044,0,1749735677,13131.123047479989,28611.78629217,53313.078888 2025-06-12,13:41:19.000,163,11074965,4605,0,1749735678,13131.096102239993,31381.98864522,53313.113823600004 2025-06-12,13:41:20.000,163,11074974,4325,0,1749735679,13131.035475449993,26764.80849522,53313.1487592 2025-06-12,13:41:21.000,163,11075008,5165,0,1749735680,13130.941167110002,31843.60092327,53313.1487592 2025-06-12,13:41:22.000,163,11074984,4845,0,1749735681,13130.900749250002,28149.962540220004,53313.232604640005 2025-06-12,13:41:23.000,163,11074935,5725,0,1749735682,13130.813177219992,32305.38238044,53313.281514480004 2025-06-12,13:41:24.000,163,11074939,4445,0,1749735683,13130.678451020001,32767.093346309994,53313.25356600001 2025-06-12,13:41:25.000,163,11075036,5044,0,1749735684,13130.577406370001,31843.60092327,53313.281514480004 2025-06-12,13:41:26.000,163,11074975,5645,0,1749735685,13130.35510814,31381.882908269996,53313.37933416 2025-06-12,13:41:27.000,163,11075014,4365,0,1749735686,13130.20690931999,28611.694653479994,53313.428244 2025-06-12,13:41:28.000,163,11075024,5165,0,1749735687,13130.058710499994,29996.883944129993,53313.42125688001 2025-06-12,13:41:29.000,163,11074805,5565,0,1749735688,13129.836412269993,34614.00065196,53313.38632128 2025-06-12,13:41:30.000,163,11075044,4245,0,1749735689,13129.681477140002,26764.836691739998,53313.43523112 2025-06-12,13:41:31.000,163,11074984,4325,0,1749735690,13129.452442599992,29073.40561935,53313.428244 2025-06-12,13:41:32.000,163,11074974,5165,0,1749735691,13129.243616989996,28150.033031519997,53313.43523112 2025-06-12,13:41:33.000,163,11074993,5765,0,1749735692,13129.041527689995,27688.39960608,53313.54003792001 2025-06-12,13:41:34.000,163,11074970,5365,0,1749735693,13128.88659255999,23532.958618470002,53313.51208944001 2025-06-12,13:41:35.000,163,11074987,5565,0,1749735694,13128.664294329988,30920.425711079995,53313.48414096 2025-06-12,13:41:36.000,163,11074949,5765,0,1749735695,13128.502622890002,29535.321009990002,53313.49112808001 2025-06-12,13:41:37.000,163,11074972,5165,0,1749735696,13128.327478829997,27688.37140956,53313.470166720006 2025-06-12,13:41:38.000,163,11074984,5325,0,1749735697,13128.159071080001,31843.79124978,53313.43523112 2025-06-12,13:41:39.000,163,11074964,5285,0,1749735698,13127.983927019995,31843.678463699995,53313.46317960001 2025-06-12,13:41:40.000,163,11074962,5165,0,1749735699,13127.86940974999,25841.273777399998,53313.44221824001 2025-06-12,13:41:41.000,163,11074950,4485,0,1749735700,13127.77510141,31843.516333709995,53313.38632128 2025-06-12,13:41:42.000,163,11074947,5765,0,1749735701,13127.66732044999,24917.70381393,53313.41426976 2025-06-12,13:41:43.000,163,11075003,5485,0,1749735702,13127.566275799989,31843.340105459996,53313.44221824001 2025-06-12,13:41:44.000,163,11075009,5605,0,1749735703,13127.485440079989,28611.201214379995,53313.428244 2025-06-12,13:41:45.000,163,11075003,5565,0,1749735704,13127.377659119993,26302.434911129996,53313.38632128 2025-06-12,13:41:46.000,163,11075022,5044,0,1749735705,13127.290087089998,29534.36937744,53313.400295520005 2025-06-12,13:41:47.000,163,11074965,4725,0,1749735706,13127.155360889992,32304.628123529998,53313.38632128 2025-06-12,13:41:48.000,163,11075012,5245,0,1749735707,13127.087997789997,29534.2424931,53313.36535992 2025-06-12,13:41:49.000,163,11074989,5684,0,1749735708,13127.067788859997,28610.735971799993,53313.351385680005 2025-06-12,13:41:50.000,163,11075001,4645,0,1749735709,13126.986953139996,31842.585848550007,53313.302475840006 2025-06-12,13:41:51.000,163,11074972,4365,0,1749735710,13126.852226939991,30919.065228990003,53313.34439856001 2025-06-12,13:41:52.000,163,11074963,4845,0,1749735711,13126.744445979995,28148.672549430004,53313.36535992 2025-06-12,13:41:53.000,163,11074980,5245,0,1749735712,13126.59624716,29995.347233790002,53313.3583728 2025-06-12,13:41:54.000,163,11075008,4325,0,1749735713,13126.501938819994,30918.61408467,53313.3583728 2025-06-12,13:41:55.000,163,11074999,5684,0,1749735714,13126.367212619989,35073.77310708001,53313.281514480004 2025-06-12,13:41:56.000,163,11075003,4645,0,1749735715,13126.239222729993,29533.12168143,53313.2885016 2025-06-12,13:41:57.000,163,11074976,5285,0,1749735716,13126.111232839998,34150.05511188001,53313.23959176 2025-06-12,13:41:58.000,163,11075025,5765,0,1749735717,13125.976506639992,34611.59689863,53313.281514480004 2025-06-12,13:41:59.000,163,11074963,5684,0,1749735718,13125.841780440001,35534.92014255001,53313.17670768001 2025-06-12,13:42:00.000,163,11075001,5725,0,1749735719,13125.720526860001,35996.53242059999,53313.134784960006 2025-06-12,13:42:01.000,163,11075025,4805,0,1749735720,13125.63969114,29994.2687169,53313.134784960006 2025-06-12,13:42:02.000,163,11074970,3965,0,1749735721,13125.51843756,35534.58883343999,53313.02997816 2025-06-12,13:42:03.000,163,11074959,5765,0,1749735722,13125.383711359995,27685.601101470005,53313.07190088 2025-06-12,13:42:04.000,163,11074990,5005,0,1749735723,13125.25572147,29532.374473649994,53313.078888 2025-06-12,13:42:05.000,163,11074983,4805,0,1749735724,13125.201830989994,25377.08151777,53313.05792664001 2025-06-12,13:42:06.000,163,11074987,4805,0,1749735725,13125.134467889999,30455.789356260007,53313.0439524 2025-06-12,13:42:07.000,163,11075006,5325,0,1749735726,13125.040159549993,31840.858811700004,53313.00901680001 2025-06-12,13:42:08.000,163,11075010,4325,0,1749735727,13124.966060139988,35072.631148019995,53312.96010696001 2025-06-12,13:42:09.000,163,11074973,4805,0,1749735728,13124.858279179993,33687.39251346,53312.911197119996 2025-06-12,13:42:10.000,163,11074848,5085,0,1749735729,13124.730289289997,27223.516531710004,53312.897222880005 2025-06-12,13:42:11.000,163,11074977,4645,0,1749735730,13124.582090470001,28146.860923019995,53312.84132592001 2025-06-12,13:42:12.000,163,11075000,4965,0,1749735731,13124.507991059996,30917.035079549998,53312.80639032 2025-06-12,13:42:13.000,163,11074945,5445,0,1749735732,13124.41368271999,27685.121760630005,53312.8343388 2025-06-12,13:42:14.000,163,11074978,5125,0,1749735733,13124.33958331,25838.3836341,53312.81337744 2025-06-12,13:42:15.000,163,11074962,5085,0,1749735734,13124.25201127999,34610.70165911999,53312.82036456001 2025-06-12,13:42:16.000,163,11075006,4725,0,1749735735,13124.15096662999,30917.070325199995,53312.77145472001 2025-06-12,13:42:17.000,163,11075010,5085,0,1749735736,13124.04992197999,25838.411830619996,53312.73651912 2025-06-12,13:42:18.000,163,11075031,5525,0,1749735737,13123.901723159994,28608.607134539998,53312.68760928 2025-06-12,13:42:19.000,163,11074991,5485,0,1749735738,13123.760260649993,29070.268756499994,53312.6596608 2025-06-12,13:42:20.000,163,11074967,5365,0,1749735739,13123.585116590002,25376.623324319997,53312.66664792 2025-06-12,13:42:21.000,163,11074994,4165,0,1749735740,13123.470599319997,29993.563803900004,53312.6596608 2025-06-12,13:42:22.000,163,11075027,5605,0,1749735741,13123.275246329991,32763.83664825,53312.631712320006 2025-06-12,13:42:23.000,163,11074948,4165,0,1749735742,13123.10010227,28146.81157911,53312.5897896 2025-06-12,13:42:24.000,163,11074958,4765,0,1749735743,13122.965376069995,33687.272678249996,53312.56882824 2025-06-12,13:42:25.000,163,11074997,5605,0,1749735744,13122.85085879999,27685.269792360006,53312.55485400001 2025-06-12,13:42:26.000,163,11075003,5405,0,1749735745,13122.716132599999,32764.048122149994,53312.47799568 2025-06-12,13:42:27.000,163,11074991,5285,0,1749735746,13122.608351639989,29070.423837359995,53312.443060080004 2025-06-12,13:42:28.000,163,11074995,5405,0,1749735747,13122.453416509998,28608.776313659997,53312.38716312001 2025-06-12,13:42:29.000,163,11074992,5044,0,1749735748,13122.285008760002,27223.69980909,53312.394150240005 2025-06-12,13:42:30.000,163,11074968,5085,0,1749735749,13122.197436729992,28608.882050610002,53312.37318888 2025-06-12,13:42:31.000,163,11074927,5684,0,1749735750,13122.143546250001,29532.339227999997,53312.30331768 2025-06-12,13:42:32.000,163,11074991,5245,0,1749735751,13122.143546250001,35996.187013229996,53312.28934344001 2025-06-12,13:42:33.000,163,11074951,5605,0,1749735752,13122.089655769996,34149.40659192001,53312.24742072001 2025-06-12,13:42:34.000,163,11074976,4845,0,1749735753,13122.089655769996,29994.10658691,53312.24742072001 2025-06-12,13:42:35.000,163,11074975,5325,0,1749735754,13122.109864699996,30917.563764299994,53312.226459360005 2025-06-12,13:42:36.000,163,11074963,5605,0,1749735755,13122.130073629996,31841.04913821,53312.205498 2025-06-12,13:42:37.000,163,11074961,5684,0,1749735756,13122.190700419997,24915.560878410004,53312.14960104001 2025-06-12,13:42:38.000,163,11074957,5565,0,1749735757,13122.231118279997,30456.085419719995,53312.10069120001 2025-06-12,13:42:39.000,163,11074972,5285,0,1749735758,13122.298481379992,30456.071321459996,53312.07972984001 2025-06-12,13:42:40.000,163,11074966,4885,0,1749735759,13122.392789719997,29071.037111669997,53312.08671696 2025-06-12,13:42:41.000,163,11074948,5005,0,1749735760,13122.460152819993,26762.630314049995,53312.03082000001 2025-06-12,13:42:42.000,163,11074937,4605,0,1749735761,13122.534252229998,30456.437876220007,53312.072742719996 2025-06-12,13:42:44.000,163,11075021,5245,0,1749735763,13122.729605219989,32303.450918820003,53312.03082000001 2025-06-12,13:42:45.000,163,11075029,5245,0,1749735764,13122.81044093999,28148.24960163,53312.04479424 2025-06-12,13:42:46.000,163,11074958,5044,0,1749735765,13122.87780404,30918.480151199998,53312.01684576 2025-06-12,13:42:47.000,163,11075003,5445,0,1749735766,13122.95863976,32765.359260330006,53311.960948800006 2025-06-12,13:42:48.000,163,11075017,5525,0,1749735767,13123.03273916999,28148.25665076,53311.95396168001 2025-06-12,13:42:49.000,163,11075001,5405,0,1749735768,13123.127047509995,31841.930279459993,53311.939987440004 2025-06-12,13:42:50.000,163,11074961,5125,0,1749735769,13123.24156478,31380.148822289993,53311.98191016001 2025-06-12,13:42:51.000,163,11074958,5085,0,1749735770,13123.329136809996,32765.225326860003,53311.89806472 2025-06-12,13:42:52.000,163,11074999,5485,0,1749735771,13123.443654080002,34611.99869904001,53311.960948800006 2025-06-12,13:42:53.000,163,11074957,5325,0,1749735772,13123.571643969997,33226.675474920004,53312.01684576 2025-06-12,13:42:54.000,163,11074954,5285,0,1749735773,13123.625534450002,34611.75902862,53311.9260132 2025-06-12,13:42:55.000,163,11075034,5044,0,1749735774,13123.726579099988,32764.731887760005,53311.960948800006 2025-06-12,13:42:56.000,163,11075022,5285,0,1749735775,13123.793942199998,35073.166881900004,53312.03780712 2025-06-12,13:42:57.000,163,11075020,5245,0,1749735776,13123.834360059998,31379.309975819997,53311.98191016001 2025-06-12,13:42:58.000,163,11074850,5005,0,1749735777,13123.908459469989,35072.76508149,53311.98889728 2025-06-12,13:42:59.000,163,11075010,4925,0,1749735778,13123.928668399989,30917.302946490003,53311.98191016001 2025-06-12,13:43:00.000,163,11074990,5005,0,1749735779,13123.935404709999,26761.805565839997,53311.939987440004 2025-06-12,13:43:01.000,163,11074989,5485,0,1749735780,13123.962349949994,28608.42385716,53311.9958844 2025-06-12,13:43:02.000,163,11075030,5044,0,1749735781,13123.982558879994,30455.07739413,53311.9958844 2025-06-12,13:43:03.000,163,11074995,5605,0,1749735782,13123.975822569999,28146.543712169994,53312.04479424 2025-06-12,13:43:04.000,163,11075017,5765,0,1749735783,13123.98929518999,34610.22231827999,53312.04479424 2025-06-12,13:43:05.000,163,11075011,5445,0,1749735784,13124.002767809994,29993.1408561,53312.03082000001 2025-06-12,13:43:06.000,163,11074989,5525,0,1749735785,13124.022976739994,28607.859926760008,53312.09370408 2025-06-12,13:43:07.000,163,11074999,4685,0,1749735786,13124.02971304999,30916.37951046,53311.97492304 2025-06-12,13:43:08.000,163,11075004,5085,0,1749735787,13124.016240429999,29069.54974524,53311.98889728 2025-06-12,13:43:09.000,163,11074978,5085,0,1749735788,13124.09707615,29993.006922629997,53311.95396168001 2025-06-12,13:43:10.000,163,11075025,5325,0,1749735789,13124.15770294,35533.41162873,53311.939987440004 2025-06-12,13:43:11.000,163,11074991,4805,0,1749735790,13124.25201127999,29069.782366529995,53311.98889728 2025-06-12,13:43:12.000,163,11075023,4525,0,1749735791,13124.33284699999,29993.225445660006,53311.98889728 2025-06-12,13:43:13.000,163,11075053,5565,0,1749735792,13124.4002101,32763.561732179995,53311.95396168001 2025-06-12,13:43:14.000,163,11074957,5845,0,1749735793,13124.42041903,30455.042148480003,53311.891077600005 2025-06-12,13:43:15.000,163,11075006,5044,0,1749735794,13124.454100579991,27684.924384989994,53311.96793592 2025-06-12,13:43:16.000,163,11074973,5165,0,1749735795,13124.501254750001,32301.977650650006,53311.91902608 2025-06-12,13:43:17.000,163,11074833,4645,0,1749735796,13124.555145229991,31840.287832169997,53311.91902608 2025-06-12,13:43:18.000,163,11074896,4445,0,1749735797,13124.615772019992,24453.067459109996,53311.91203896001 2025-06-12,13:43:19.000,163,11075029,5445,0,1749735798,13124.609035709997,29531.754150210007,53311.91203896001 2025-06-12,13:43:20.000,163,11075041,5605,0,1749735799,13124.662926190002,30916.85180217,53311.891077600005 2025-06-12,13:43:21.000,163,11074990,5205,0,1749735800,13124.676398809992,25838.158061940005,53311.97492304 2025-06-12,13:43:22.000,163,11074987,4645,0,1749735801,13124.757234529992,28608.282874559998,53311.93300032001 2025-06-12,13:43:23.000,163,11075004,4365,0,1749735802,13124.797652389992,30455.06329587,53311.905051839996 2025-06-12,13:43:24.000,163,11074964,5205,0,1749735803,13124.831333939997,30916.640328270005,53311.905051839996 2025-06-12,13:43:25.000,163,11075023,5405,0,1749735804,13124.865015490002,29069.817612180006,53312.009858640005 2025-06-12,13:43:26.000,163,11074962,5125,0,1749735805,13124.878488109993,29531.52152892,53311.93300032001 2025-06-12,13:43:27.000,163,11074927,5365,0,1749735806,13124.891960729998,30454.880018490003,53311.9958844 2025-06-12,13:43:28.000,163,11074925,4845,0,1749735807,13124.878488109993,30454.816576319994,53312.00287152001 2025-06-12,13:43:29.000,163,11074911,5445,0,1749735808,13124.878488109993,29069.7048261,53312.072742719996 2025-06-12,13:43:30.000,163,11074936,5005,0,1749735809,13124.831333939997,27684.642419790005,53312.01684576 2025-06-12,13:43:31.000,163,11074921,5405,0,1749735810,13124.817861319993,32763.35730741,53312.009858640005 2025-06-12,13:43:32.000,163,11074932,4085,0,1749735811,13124.777443459992,29993.154954359998,53312.009858640005 2025-06-12,13:43:33.000,163,11074911,5245,0,1749735812,13124.844806560002,30916.619180880007,53312.09370408 2025-06-12,13:43:34.000,163,11074948,4285,0,1749735813,13124.811125009997,25838.002981080004,53312.07972984001 2025-06-12,13:43:35.000,163,11074941,5485,0,1749735814,13124.777443459992,34148.6734824,53312.03780712 2025-06-12,13:43:36.000,163,11074924,5125,0,1749735815,13124.790916079997,31840.182095220007,53312.07972984001 2025-06-12,13:43:37.000,163,11074922,4245,0,1749735816,13124.716816669992,29993.408723040004,53312.11466544 2025-06-12,13:43:38.000,163,11074979,5525,0,1749735817,13124.622508330001,25376.531685630005,53312.107678320004 2025-06-12,13:43:39.000,163,11074936,3965,0,1749735818,13124.514727369991,29531.930378460005,53312.10069120001 2025-06-12,13:43:40.000,163,11074926,5125,0,1749735819,13124.31937438,28608.719920620002,53312.107678320004 2025-06-12,13:43:41.000,163,11074925,4925,0,1749735820,13124.11054876999,29993.965604309997,53312.107678320004 2025-06-12,13:43:42.000,163,11074943,4645,0,1749735821,13123.881514229994,30455.768208869995,53312.14960104001 2025-06-12,13:43:43.000,163,11074933,4605,0,1749735822,13123.612061829997,28609.05122973,53312.15658816 2025-06-12,13:43:45.000,163,11074992,5245,0,1749735824,13122.93843083,31841.05618734,53312.21947224001 2025-06-12,13:43:46.000,163,11074947,5605,0,1749735825,13122.567933779988,28609.192212330003,53312.18453664 2025-06-12,13:43:47.000,163,11074895,5605,0,1749735826,13122.177227799992,29532.677586239995,53312.14960104001 2025-06-12,13:43:48.000,163,11074921,4645,0,1749735827,13121.81346705999,29994.40265037,53312.1356268 2025-06-12,13:43:49.000,163,11074951,5245,0,1749735828,13121.469915249989,29532.6211932,53312.177549520005 2025-06-12,13:43:50.000,163,11074940,4925,0,1749735829,13121.072472959997,28609.262703629996,53312.09370408 2025-06-12,13:43:51.000,163,11074952,4365,0,1749735830,13120.69523959999,29994.303962549995,53312.08671696 2025-06-12,13:43:52.000,163,11074986,4965,0,1749735831,13120.344951479994,30455.85984756,53312.058768480005 2025-06-12,13:43:53.000,163,11074916,5044,0,1749735832,13119.954245499997,27223.784398649994,53312.10069120001 2025-06-12,13:43:54.000,163,11074922,5085,0,1749735833,13119.53659427999,30917.32409388,53312.0657556 2025-06-12,13:43:55.000,163,11074927,4805,0,1749735834,13119.065052579994,27685.255694100008,53312.009858640005 2025-06-12,13:43:56.000,163,11074911,5445,0,1749735835,13118.721500769992,30455.38050672,53311.98889728 2025-06-12,13:43:57.000,163,11074889,5525,0,1749735836,13118.38468527,28146.677645639997,53311.88409048001 2025-06-12,13:43:58.000,163,11074934,4845,0,1749735837,13118.03439714999,29531.627265870004,53311.737360959996 2025-06-12,13:43:59.000,163,11074925,5645,0,1749735838,13117.717790579998,25376.228573040004,53311.7513352 2025-06-12,13:44:00.000,163,11074935,5525,0,1749735839,13117.380975079992,33224.94138894,53311.681464 2025-06-12,13:44:01.000,163,11074941,5365,0,1749735840,13117.111522679996,30916.344264810003,53311.59063144 2025-06-12,13:44:02.000,163,11074920,5125,0,1749735841,13116.86227921,26299.410834359995,53311.506786000005 2025-06-12,13:44:03.000,163,11074944,5085,0,1749735842,13116.673662529989,23990.898299790002,53311.42294056 2025-06-12,13:44:04.000,163,11074936,5205,0,1749735843,13116.451364299988,33686.539568730004,53311.28319816001 2025-06-12,13:44:05.000,163,11074828,5365,0,1749735844,13116.289692860002,29069.57794176,53311.15044288 2025-06-12,13:44:06.000,163,11074928,5125,0,1749735845,13116.148230350002,32763.18812829,53311.14345576001 2025-06-12,13:44:07.000,163,11074962,4885,0,1749735846,13116.026976770001,30916.485247410004,53311.003713360005 2025-06-12,13:44:08.000,163,11074927,5485,0,1749735847,13115.912459499996,29069.817612180006,53310.884932320005 2025-06-12,13:44:09.000,163,11074970,4805,0,1749735848,13115.92593212,28608.325169339994,53310.79409976 2025-06-12,13:44:10.000,163,11074963,5925,0,1749735849,13115.96634998,32302.139780640005,53310.67531872 2025-06-12,13:44:11.000,163,11074954,4285,0,1749735850,13116.020240459991,29993.852818230007,53310.598460400004 2025-06-12,13:44:12.000,163,11074920,5125,0,1749735851,13116.161702969992,28147.171084739995,53310.42378240001 2025-06-12,13:44:13.000,163,11074922,4845,0,1749735852,13116.330110720002,33225.991709309994,53310.36089832 2025-06-12,13:44:14.000,163,11074983,5365,0,1749735853,13116.458100609998,29070.896129069995,53310.25609152001 2025-06-12,13:44:15.000,163,11074960,5044,0,1749735854,13116.727553009994,25839.116743620005,53310.13731048001 2025-06-12,13:44:16.000,163,11074946,5125,0,1749735855,13116.99700540999,29532.994797089996,53310.046477920005 2025-06-12,13:44:17.000,163,11074956,5085,0,1749735856,13117.266457810001,29533.149877949996,53309.97660672 2025-06-12,13:44:18.000,163,11074983,5445,0,1749735857,13117.556119139997,25839.553789679994,53309.97660672 2025-06-12,13:44:19.000,163,11075035,5165,0,1749735858,13117.872725709989,32765.331063809994,53309.84385144 2025-06-12,13:44:20.000,163,11075024,5044,0,1749735859,13118.249959069995,30918.564740760004,53309.80891584 2025-06-12,13:44:21.000,163,11074994,4085,0,1749735860,13118.667610290002,26301.58901553,53309.7949416 2025-06-12,13:44:22.000,163,11075015,4685,0,1749735861,13119.058316269999,33227.2112088,53309.74603176 2025-06-12,13:44:23.000,163,11074976,5205,0,1749735862,13119.509649039996,25839.892147920007,53309.711096160005 2025-06-12,13:44:24.000,163,11074988,4245,0,1749735863,13119.913827639997,30918.61408467,53309.65519920001 2025-06-12,13:44:25.000,163,11075032,5165,0,1749735864,13120.37189671999,34150.386420990006,53309.64821208 2025-06-12,13:44:26.000,163,11074973,5445,0,1749735865,13120.73565745999,25839.525593159997,53309.62725072 2025-06-12,13:44:27.000,163,11074986,5285,0,1749735866,13121.112890819997,29994.74805774,53309.64821208 2025-06-12,13:44:28.000,163,11074987,5605,0,1749735867,13121.422761079994,29071.34022426,53309.58532800001 2025-06-12,13:44:29.000,163,11074955,5445,0,1749735868,13121.79325812999,27686.186179259996,53309.6901348 2025-06-12,13:44:30.000,163,11074983,5325,0,1749735869,13122.143546250001,26762.679657960005,53309.68314768001 2025-06-12,13:44:31.000,163,11074950,4165,0,1749735870,13122.588142709988,32764.731887760005,53309.6202636 2025-06-12,13:44:32.000,163,11074966,4885,0,1749735871,13122.97211237999,32764.654347329997,53309.71808328 2025-06-12,13:44:33.000,163,11074985,4365,0,1749735872,13123.288718949996,29532.649389719998,53309.74603176 2025-06-12,13:44:34.000,163,11074986,5205,0,1749735873,13123.625534450002,29994.226422120002,53309.829877200005 2025-06-12,13:44:35.000,163,11074973,5565,0,1749735874,13123.975822569999,28609.023033210004,53309.82289008001 2025-06-12,13:44:36.000,163,11074987,4645,0,1749735875,13124.25874759,31379.12669844,53309.88577416 2025-06-12,13:44:37.000,163,11074973,4885,0,1749735876,13124.534936299991,25376.91938778,53309.91372264 2025-06-12,13:44:38.000,163,11074844,5165,0,1749735877,13124.817861319993,29993.881014750004,53309.97660672 2025-06-12,13:44:39.000,163,11075026,4725,0,1749735878,13125.073841099998,26761.911302790002,53309.98359384 2025-06-12,13:44:40.000,163,11074983,5445,0,1749735879,13125.343293499995,28146.882070410007,53310.116349120006 2025-06-12,13:44:41.000,163,11074991,5325,0,1749735880,13125.55211910999,32763.794353470003,53310.13731048001 2025-06-12,13:44:42.000,163,11074939,5365,0,1749735881,13125.740735790001,30455.006902830006,53310.13731048001 2025-06-12,13:44:43.000,163,11074959,5565,0,1749735882,13125.922616160002,31378.259655450005,53310.24211728 2025-06-12,13:44:44.000,163,11074971,5365,0,1749735883,13126.104496530003,28146.46617174,53310.332949840005 2025-06-12,13:44:46.000,163,11074923,5485,0,1749735885,13126.51541144,30916.53459132,53310.49365360001 2025-06-12,13:44:47.000,163,11074945,4445,0,1749735886,13126.65687395,30916.492296540004,53310.500640720005 2025-06-12,13:44:48.000,163,11075000,4125,0,1749735887,13126.79160014999,30916.442952629994,53310.59147328001 2025-06-12,13:44:49.000,163,11074982,5044,0,1749735888,13126.885908489996,30916.316068290005,53310.65435736 2025-06-12,13:44:50.000,163,11074953,5245,0,1749735889,13126.885908489996,28146.120764370004,53310.7032672 2025-06-12,13:44:51.000,163,11075022,5205,0,1749735890,13126.946535279996,29531.19021981,53310.766151280004 2025-06-12,13:44:52.000,163,11074953,5325,0,1749735891,13126.939798970001,32762.976654390004,53310.85698384001 2025-06-12,13:44:53.000,163,11074976,4845,0,1749735892,13126.926326349996,29531.03513895,53310.836022480005 2025-06-12,13:44:54.000,163,11074967,5565,0,1749735893,13126.865699559996,30454.344284609993,53310.96179064 2025-06-12,13:44:55.000,163,11074932,4925,0,1749735894,13126.7579186,27222.325228739996,53311.052623200005 2025-06-12,13:44:56.000,163,11074972,4845,0,1749735895,13126.62992870999,28145.556833969997,53311.101533040004 2025-06-12,13:44:57.000,163,11074967,5445,0,1749735896,13126.52888405999,28145.387654849997,53311.24826256 2025-06-12,13:44:58.000,163,11074975,5645,0,1749735897,13126.333531069999,31838.786367480003,53311.24826256 2025-06-12,13:44:59.000,163,11074944,5005,0,1749735898,13126.117969149993,32762.039120100002,53311.24826256 2025-06-12,13:45:00.000,163,11074955,5285,0,1749735899,13125.929352469997,25836.515614649994,53311.37403072 2025-06-12,13:45:01.000,163,11074976,4925,0,1749735900,13125.774417339991,29068.154017499997,53311.3670436 2025-06-12,13:45:02.000,163,11074934,5005,0,1749735901,13125.51843756,27682.866039030007,53311.42294056 2025-06-12,13:45:03.000,163,11074956,3804,0,1749735902,13125.262457779994,32761.24256841,53311.457876160006 2025-06-12,13:45:04.000,163,11074930,4925,0,1749735903,13125.073841099998,31837.5457206,53311.506786000005 2025-06-12,13:45:05.000,163,11074982,4365,0,1749735904,13124.858279179993,24911.951723849998,53311.59063144 2025-06-12,13:45:06.000,163,11074973,4925,0,1749735905,13124.588826779996,30913.397728469994,53311.65351552 2025-06-12,13:45:07.000,163,11074972,5005,0,1749735906,13124.326110689995,23064.529831709995,53311.69543824001 2025-06-12,13:45:08.000,163,11074958,5085,0,1749735907,13124.05665829,28604.377656540004,53311.70242536 2025-06-12,13:45:09.000,163,11074978,5125,0,1749735908,13123.847832679989,25834.04841915,53311.77928368 2025-06-12,13:45:10.000,163,11074974,5005,0,1749735909,13123.585116590002,27218.7442707,53311.7513352 2025-06-12,13:45:11.000,163,11074949,5645,0,1749735910,13123.342609430001,28141.891286369995,53311.78627080001 2025-06-12,13:45:12.000,163,11074982,4285,0,1749735911,13123.106838579995,23986.640625269996,53311.78627080001 2025-06-12,13:45:13.000,163,11074949,5485,0,1749735912,13122.864331419994,25833.167277900007,53311.81421928001 2025-06-12,13:45:14.000,163,11074956,5085,0,1749735913,13122.574670089998,28603.115862270002,53311.81421928001 2025-06-12,13:45:15.000,163,11074896,4845,0,1749735914,13122.258063519992,31373.05034838,53311.81421928001 2025-06-12,13:45:16.000,163,11074975,5125,0,1749735915,13121.92124802,28141.334405100002,53311.83518064001 2025-06-12,13:45:17.000,163,11074913,5205,0,1749735916,13121.67874086,25833.040393560004,53311.88409048001 2025-06-12,13:45:18.000,163,11074966,5085,0,1749735917,13121.395815839998,29988.17826858,53311.905051839996 2025-06-12,13:45:19.000,163,11074940,4805,0,1749735918,13121.079209269992,26756.539865729996,53311.87710336 2025-06-12,13:45:20.000,163,11074958,4925,0,1749735919,13120.816493179991,26294.955784200007,53311.8212064 2025-06-12,13:45:21.000,163,11074960,4885,0,1749735920,13120.47967768,26756.680848329997,53311.86312912001 2025-06-12,13:45:22.000,163,11074943,5445,0,1749735921,13120.102444319993,27680.06048529,53311.87710336 2025-06-12,13:45:23.000,163,11074970,4845,0,1749735922,13119.745419890001,35066.94954924,53311.86312912001 2025-06-12,13:45:24.000,163,11074947,5765,0,1749735923,13119.347977599995,29988.692855069996,53311.84915488 2025-06-12,13:45:25.000,163,11074935,4485,0,1749735924,13118.964007929993,33682.25369769,53311.91203896001 2025-06-12,13:45:26.000,163,11074966,4365,0,1749735925,13118.593510879997,28142.271939390004,53311.87011624 2025-06-12,13:45:27.000,163,11074976,5405,0,1749735926,13118.290376929996,30450.73513005,53311.83518064001 2025-06-12,13:45:28.000,163,11074983,5565,0,1749735927,13117.97377035999,30912.495439830003,53311.82819352 2025-06-12,13:45:29.000,163,11074949,5684,0,1749735928,13117.657163789998,26295.702991979997,53311.80723216 2025-06-12,13:45:30.000,163,11075012,5044,0,1749735929,13117.333820909997,30450.840867000006,53311.74434808001 2025-06-12,13:45:31.000,163,11074952,5005,0,1749735930,13116.95658754999,30912.587078519995,53311.70242536 2025-06-12,13:45:32.000,163,11075000,4965,0,1749735931,13116.592826809989,26757.526743930008,53311.66050264 2025-06-12,13:45:33.000,163,11075007,4325,0,1749735932,13116.276220239997,32297.663583090005,53311.61857992001 2025-06-12,13:45:34.000,163,11074937,4805,0,1749735933,13115.94614105,26295.84397458,53311.57665720001 2025-06-12,13:45:35.000,163,11074996,4925,0,1749735934,13115.69689757999,28142.511609809997,53311.52774736001 2025-06-12,13:45:36.000,163,11074937,5365,0,1749735935,13115.373554699989,28604.10274047,53311.401979199996 2025-06-12,13:45:37.000,163,11074962,4965,0,1749735936,13115.191674330003,27680.659661340003,53311.339095120005 2025-06-12,13:45:38.000,163,11074998,4765,0,1749735937,13114.888540380001,27680.631464820006,53311.2971724 2025-06-12,13:45:39.000,163,11074947,5405,0,1749735938,13114.63929690999,25833.865141770002,53311.171404240005 2025-06-12,13:45:40.000,163,11074961,5405,0,1749735939,13114.48436178,30912.283965929993,53311.12948152 2025-06-12,13:45:41.000,163,11074979,5645,0,1749735940,13114.3631082,32297.297028329995,53310.97576488001 2025-06-12,13:45:42.000,163,11074948,5165,0,1749735941,13114.221645689999,27680.532777,53310.90589368001 2025-06-12,13:45:43.000,163,11074971,5405,0,1749735942,13114.120601039998,30450.60119658,53310.80807400001 2025-06-12,13:45:44.000,163,11074997,4525,0,1749735943,13114.033029009988,29988.869083319994,53310.73820280001 2025-06-12,13:45:45.000,163,11074980,5005,0,1749735944,13113.945456979993,28603.912413960003,53310.68230584 2025-06-12,13:45:46.000,163,11074925,5925,0,1749735945,13113.918511739997,27218.934597209998,53310.57051192001 2025-06-12,13:45:47.000,163,11074967,5325,0,1749735946,13113.931984360002,27680.69490699,53310.50762784 2025-06-12,13:45:48.000,163,11074990,4925,0,1749735947,13114.026292699993,29989.165146779997,53310.381859680005 2025-06-12,13:45:49.000,163,11074950,5005,0,1749735948,13114.093655799988,33220.99387614,53310.3189756 2025-06-12,13:45:50.000,163,11074982,4925,0,1749735949,13114.201436759999,29066.067475019998,53310.263078640004 2025-06-12,13:45:51.000,163,11074994,4165,0,1749735950,13114.25532723999,30451.299060449994,53310.165258960005 2025-06-12,13:45:52.000,163,11074958,4845,0,1749735951,13114.38331713,28142.94160674,53310.13731048001 2025-06-12,13:45:53.000,163,11074938,5125,0,1749735952,13114.430471299995,23987.944714319994,53309.95564536 2025-06-12,13:45:54.000,163,11074972,5005,0,1749735953,13114.612351669995,31836.5588424,53309.927696880004 2025-06-12,13:45:55.000,163,11074957,5205,0,1749735954,13114.67971476999,29990.032189770005,53309.927696880004 2025-06-12,13:45:56.000,163,11074914,4205,0,1749735955,13114.814440969996,28143.378652800006,53309.87179992001 2025-06-12,13:45:57.000,163,11074962,5005,0,1749735956,13114.949167170002,29066.871075839998,53309.760006000004 2025-06-12,13:45:58.000,163,11074965,5565,0,1749735957,13115.117574919997,34607.11365195,53309.72507040001 2025-06-12,13:45:59.000,163,11074944,4805,0,1749735958,13115.218619569998,30452.02512084,53309.613276480006 2025-06-12,13:46:00.000,163,11074998,4925,0,1749735959,13115.360082079998,31837.136871060007,53309.62725072 2025-06-12,13:46:01.000,163,11074958,5245,0,1749735960,13115.53522613999,35530.606074990006,53309.55737952001 2025-06-12,13:46:02.000,163,11075002,4885,0,1749735961,13115.690161269995,34607.14184847,53309.52943104 2025-06-12,13:46:03.000,163,11074976,5005,0,1749735962,13115.811414849995,28143.526684530007,53309.50148256 2025-06-12,13:46:04.000,163,11074985,5405,0,1749735963,13115.959613669991,29990.152024979994,53309.48750832001 2025-06-12,13:46:05.000,163,11074974,4205,0,1749735964,13116.148230350002,28143.406849320003,53309.40366288 2025-06-12,13:46:06.000,163,11074956,5165,0,1749735965,13116.256011309997,30913.34838456,53309.36174016 2025-06-12,13:46:07.000,163,11074992,4845,0,1749735966,13116.417682749998,28143.202424550007,53309.29186896 2025-06-12,13:46:08.000,163,11074972,4885,0,1749735967,13116.592826809989,31374.911318700004,53309.277894720006 2025-06-12,13:46:09.000,163,11075008,5165,0,1749735968,13116.77470717999,37376.82961503,53309.24295912 2025-06-12,13:46:10.000,163,11075016,4925,0,1749735969,13116.970060169995,34145.17711392,53309.26392048 2025-06-12,13:46:11.000,163,11074973,5325,0,1749735970,13117.18562209,26758.323295619994,53309.19404928 2025-06-12,13:46:12.000,163,11074956,5044,0,1749735971,13117.455074489997,31375.1227926,53309.18706216 2025-06-12,13:46:13.000,163,11074945,5245,0,1749735972,13117.704317959993,33221.818624349995,53309.18706216 2025-06-12,13:46:14.000,163,11074985,5245,0,1749735973,13117.940088809999,27220.006064970003,53309.15212656001 2025-06-12,13:46:15.000,163,11074989,5565,0,1749735974,13118.209541209995,29066.793535410005,53309.159113680005 2025-06-12,13:46:16.000,163,11074932,5085,0,1749735975,13118.418366819991,36453.76718892,53309.08225536001 2025-06-12,13:46:17.000,163,11074960,4285,0,1749735976,13118.633928739997,29528.518599539995,53309.15212656001 2025-06-12,13:46:18.000,163,11074990,5085,0,1749735977,13118.822545419993,27220.161145830003,53309.0263584 2025-06-12,13:46:19.000,163,11074985,5725,0,1749735978,13119.011162099989,30913.66559541,53309.05430688001 2025-06-12,13:46:20.000,163,11075001,5605,0,1749735979,13119.23346032999,31375.376561280005,53309.11719096 2025-06-12,13:46:21.000,163,11074924,5044,0,1749735980,13119.368186529995,27681.99194691,53309.11719096 2025-06-12,13:46:22.000,163,11075033,5445,0,1749735981,13119.570275829996,33683.931390629994,53309.13116520001 2025-06-12,13:46:23.000,163,11074977,5365,0,1749735982,13119.745419890001,26296.95773712,53309.17308792 2025-06-12,13:46:24.000,163,11074992,5285,0,1749735983,13119.907091330002,28143.794551469997,53309.18706216 2025-06-12,13:46:25.000,163,11075005,5165,0,1749735984,13120.115916939998,29528.807613869998,53309.21501064 2025-06-12,13:46:26.000,163,11074923,5725,0,1749735985,13120.203488969993,29528.892203430005,53309.24295912 2025-06-12,13:46:27.000,163,11074971,5445,0,1749735986,13120.358424099999,35069.08543563,53309.3058432 2025-06-12,13:46:28.000,163,11074980,5044,0,1749735987,13120.49315029999,30913.912314960005,53309.31283032 2025-06-12,13:46:29.000,163,11075023,5565,0,1749735988,13120.62114019,29067.138942780002,53309.31283032 2025-06-12,13:46:30.000,163,11075002,5044,0,1749735989,13120.69523959999,29528.828761259996,53309.326804560005 2025-06-12,13:46:31.000,163,11074913,5245,0,1749735990,13120.728921149996,28605.484369950005,53309.33379168 2025-06-12,13:46:32.000,163,11074982,4765,0,1749735991,13120.75586638999,25835.366606459997,53309.424624240004 2025-06-12,13:46:33.000,163,11075009,5245,0,1749735992,13120.776075319991,32760.572901060004,53309.48750832001 2025-06-12,13:46:34.000,163,11074960,4845,0,1749735993,13120.78281163,37377.32305413,53309.53641816001 2025-06-12,13:46:35.000,163,11074998,4925,0,1749735994,13120.829965799996,29528.567943450005,53309.52943104 2025-06-12,13:46:36.000,163,11075003,4485,0,1749735995,13120.863647350001,28605.251748659997,53309.57834088 2025-06-12,13:46:37.000,163,11074968,4885,0,1749735996,13120.917537829991,33222.04419651,53309.592315120004 2025-06-12,13:46:38.000,163,11074963,5445,0,1749735997,13120.964692000001,28143.484389749996,53309.65519920001 2025-06-12,13:46:39.000,163,11074926,4885,0,1749735998,13121.018582479992,29990.278909319997,53309.69712192 2025-06-12,13:46:40.000,163,11074922,4885,0,1749735999,13121.025318790002,31375.334266499995,53309.80192872001 2025-06-12,13:46:41.000,163,11074936,4885,0,1749736000,13121.038791409992,29528.589090840003,53309.8648128 2025-06-12,13:46:42.000,163,11074877,5245,0,1749736001,13121.092681889997,28143.470291489997,53309.934684 2025-06-12,13:46:43.000,163,11074925,5245,0,1749736002,13121.045527720002,24911.719102560004,53309.99058096001 2025-06-12,13:46:44.000,163,11074870,4965,0,1749736003,13121.085945580002,27220.19639148,53310.03250368 2025-06-12,13:46:45.000,163,11074913,5605,0,1749736004,13121.146572370002,29066.955665400004,53310.13032336 2025-06-12,13:46:46.000,163,11074914,5085,0,1749736005,13121.166781300002,29528.666631269996,53310.15128472 2025-06-12,13:46:47.000,163,11074909,5365,0,1749736006,13121.193726539997,28143.58307757,53310.1792332 2025-06-12,13:46:48.000,163,11074929,4645,0,1749736007,13121.213935469998,28143.625372349998,53310.1792332 2025-06-12,13:46:49.000,163,11074846,4965,0,1749736008,13121.247617020003,29990.321204099993,53310.36089832 2025-06-12,13:46:50.000,163,11074907,5485,0,1749736009,13121.288034879988,29528.63138562,53310.3888468 2025-06-12,13:46:51.000,163,11074933,5565,0,1749736010,13121.301507499993,32760.438967590002,53310.42378240001 2025-06-12,13:46:52.000,163,11074882,4885,0,1749736011,13121.274562259998,34145.49432477,53310.5285892 2025-06-12,13:46:53.000,163,11074955,5605,0,1749736012,13121.261089639993,27681.82276779,53310.57749904 2025-06-12,13:46:54.000,163,11074949,5765,0,1749736013,13121.220671779993,33683.585983259996,53310.68230584 2025-06-12,13:46:55.000,163,11074900,5005,0,1749736014,13121.186990230002,28143.357505410007,53310.69628008 2025-06-12,13:46:56.000,163,11074899,4805,0,1749736015,13121.146572370002,29528.30007651,53310.787112640006 2025-06-12,13:46:57.000,163,11074877,5605,0,1749736016,13121.052264029997,30913.214451089996,53310.8430096 2025-06-12,13:46:58.000,163,11074909,5245,0,1749736017,13120.998373549992,27681.364574339997,53310.9128808 2025-06-12,13:46:59.000,163,11074933,4845,0,1749736018,13120.910801519996,29989.665635009995,53310.91986792 2025-06-12,13:47:00.000,163,11074879,5725,0,1749736019,13120.836702109991,32298.008990460003,53310.98973912 2025-06-12,13:47:01.000,163,11074914,5125,0,1749736020,13120.749130079996,31374.47427264,53311.03864896 2025-06-12,13:47:02.000,163,11074902,5005,0,1749736021,13120.668294359995,32297.712927,53311.15044288 2025-06-12,13:47:03.000,163,11074815,4445,0,1749736022,13120.64134912,27219.08262894,53311.24826256 2025-06-12,13:47:04.000,163,11074789,4725,0,1749736023,13120.53356815999,25833.970878720007,53311.220314080005 2025-06-12,13:47:05.000,163,11074928,4205,0,1749736024,13120.54030447,34605.767268120006,53311.31114664001 2025-06-12,13:47:06.000,163,11074970,4845,0,1749736025,13120.47967768,36914.07537792,53311.27621104 2025-06-12,13:47:07.000,163,11074920,4004,0,1749736026,13120.425787199994,27680.398843529998,53311.36005648001 2025-06-12,13:47:08.000,163,11074910,5205,0,1749736027,13120.41231457999,31835.47327638,53311.40896632001 2025-06-12,13:47:09.000,163,11074922,5005,0,1749736028,13120.405578269994,28141.954728540004,53311.40896632001 2025-06-12,13:47:10.000,163,11074956,4965,0,1749736029,13120.43252350999,32758.796520300006,53311.49281176 2025-06-12,13:47:11.000,163,11074924,5044,0,1749736030,13120.405578269994,33682.22550117,53311.52076024 2025-06-12,13:47:12.000,163,11074863,5565,0,1749736031,13120.35168778999,32297.25473355,53311.555695840005 2025-06-12,13:47:13.000,163,11074849,5445,0,1749736032,13120.358424099999,27680.490482220004,53311.57665720001 2025-06-12,13:47:14.000,163,11074965,5684,0,1749736033,13120.33147885999,27218.73722157,53311.625567040006 2025-06-12,13:47:15.000,163,11074960,5125,0,1749736034,13120.284324689994,28603.884217440005,53311.674476880005 2025-06-12,13:47:16.000,163,11074901,5405,0,1749736035,13120.250643139989,29527.158117450002,53311.73037384 2025-06-12,13:47:17.000,163,11074912,4485,0,1749736036,13120.183280039993,29065.55288853,53311.772296560004 2025-06-12,13:47:18.000,163,11074926,5044,0,1749736037,13120.142862179993,29527.3343457,53311.8212064 2025-06-12,13:47:19.000,163,11074948,5005,0,1749736038,13120.082235389993,31374.072472230007,53311.78627080001 2025-06-12,13:47:20.000,163,11074945,5365,0,1749736039,13120.014872289998,28142.33538156,53311.83518064001 2025-06-12,13:47:21.000,163,11074911,5525,0,1749736040,13119.981190739993,28604.011101779994,53311.842167760005 2025-06-12,13:47:22.000,163,11074973,5485,0,1749736041,13119.886882400002,32297.430961799997,53311.91203896001 2025-06-12,13:47:23.000,163,11074915,5405,0,1749736042,13119.812782989997,24910.563045240007,53311.93300032001 2025-06-12,13:47:24.000,163,11074854,4205,0,1749736043,13119.691529409996,30912.319211580005,53311.96793592 2025-06-12,13:47:25.000,163,11075000,5005,0,1749736044,13119.644375240001,27218.871155040004,53311.97492304 2025-06-12,13:47:26.000,163,11074960,4245,0,1749736045,13119.550066899996,27218.800663739996,53311.97492304 2025-06-12,13:47:27.000,163,11074998,4645,0,1749736046,13119.550066899996,30450.382673550004,53312.00287152001 2025-06-12,13:47:28.000,163,11075000,4685,0,1749736047,13119.50291273,25371.914505480003,53311.96793592 2025-06-12,13:47:29.000,163,11074970,5285,0,1749736048,13119.4827038,33681.999929009995,53311.960948800006 2025-06-12,13:47:30.000,163,11074966,4805,0,1749736049,13119.469231179995,28603.545859200007,53311.960948800006 2025-06-12,13:47:31.000,163,11075009,5445,0,1749736050,13119.45575855999,24910.104851790005,53311.94697456 2025-06-12,13:47:32.000,163,11074990,4325,0,1749736051,13119.44228594,28141.82079507,53311.89806472 2025-06-12,13:47:33.000,163,11075018,4965,0,1749736052,13119.449022249995,29065.172235510006,53311.95396168001 2025-06-12,13:47:34.000,163,11075004,4125,0,1749736053,13119.44228594,34605.22448511,53311.91203896001 2025-06-12,13:47:35.000,163,11075027,5485,0,1749736054,13119.47596748999,30450.164150519995,53311.960948800006 2025-06-12,13:47:36.000,163,11074983,4845,0,1749736055,13119.51638534999,30911.88921465,53312.03082000001 2025-06-12,13:47:37.000,163,11074961,5245,0,1749736056,13119.509649039996,30450.199396170006,53311.9260132 2025-06-12,13:47:38.000,163,11075017,4525,0,1749736057,13119.52312166,30450.234641820003,53311.91902608 2025-06-12,13:47:39.000,163,11074949,4645,0,1749736058,13119.509649039996,28603.545859200007,53311.9260132 2025-06-12,13:47:40.000,163,11074979,5405,0,1749736059,13119.47596748999,33220.40174922001,53311.905051839996 2025-06-12,13:47:41.000,163,11074977,5485,0,1749736060,13119.489440109995,31373.875096589996,53311.91203896001 2025-06-12,13:47:42.000,163,11074987,5805,0,1749736061,13119.46249487,30450.551852670003,53311.91902608 2025-06-12,13:47:43.000,163,11074971,5245,0,1749736062,13119.50291273,31374.051324839995,53311.9260132 2025-06-12,13:47:44.000,163,11075015,5365,0,1749736063,13119.53659427999,30450.805621349995,53311.91902608 2025-06-12,13:47:45.000,163,11074979,5525,0,1749736064,13119.55680320999,29527.51057395,53311.91203896001 2025-06-12,13:47:46.000,163,11075005,5684,0,1749736065,13119.550066899996,31374.262798740005,53311.87011624 2025-06-12,13:47:47.000,163,11074987,5165,0,1749736066,13119.58374845,32759.374548959997,53311.91203896001 2025-06-12,13:47:48.000,163,11074935,4445,0,1749736067,13119.577012139991,32297.691779610002,53311.905051839996 2025-06-12,13:47:49.000,163,11074994,4925,0,1749736068,13119.644375240001,29989.221539820006,53311.89806472 2025-06-12,13:47:50.000,163,11075024,4805,0,1749736069,13119.657847859991,27680.821791330003,53311.8212064 2025-06-12,13:47:51.000,163,11075000,4925,0,1749736070,13119.684793100001,29989.263834600002,53311.83518064001 2025-06-12,13:47:52.000,163,11075007,5525,0,1749736071,13119.671320479996,32759.268812010007,53311.87710336 2025-06-12,13:47:53.000,163,11074986,4925,0,1749736072,13119.718474649992,29989.193343299994,53311.89806472 2025-06-12,13:47:54.000,163,11074952,4725,0,1749736073,13119.711738339996,32759.219468099996,53311.89806472 2025-06-12,13:47:55.000,163,11074966,5044,0,1749736074,13119.745419890001,30450.76332657,53311.89806472 2025-06-12,13:47:56.000,163,11074950,4445,0,1749736075,13119.779101439992,29989.010065919996,53311.88409048001 2025-06-12,13:47:57.000,163,11074984,4765,0,1749736076,13119.819519299992,26295.477419820003,53311.91203896001 2025-06-12,13:47:58.000,163,11074974,4165,0,1749736077,13119.819519299992,29988.756297240005,53311.96793592 2025-06-12,13:47:59.000,163,11074941,5605,0,1749736078,13119.859937159992,25371.977947649997,53311.98889728 2025-06-12,13:48:00.000,163,11074986,5205,0,1749736079,13119.893618709997,32758.71897987,53311.97492304 2025-06-12,13:48:01.000,163,11074969,5605,0,1749736080,13119.913827639997,30450.199396170006,53311.9260132 2025-06-12,13:48:02.000,163,11074843,5765,0,1749736081,13119.880146089992,28603.369630949994,53311.91203896001 2025-06-12,13:48:03.000,163,11075002,5245,0,1749736082,13119.886882400002,27679.954748339995,53311.98889728 2025-06-12,13:48:04.000,163,11074955,5365,0,1749736083,13119.907091330002,29526.601236179995,53312.04479424 2025-06-12,13:48:05.000,163,11074941,5365,0,1749736084,13119.940772879992,30911.607249449997,53312.07972984001 2025-06-12,13:48:06.000,163,11074835,4685,0,1749736085,13119.907091330002,32296.57801707,53312.09370408 2025-06-12,13:48:07.000,163,11074961,5445,0,1749736086,13119.900355019992,27218.081652480003,53312.14960104001 2025-06-12,13:48:08.000,163,11074970,4765,0,1749736087,13119.873409779997,28141.404896399996,53312.19152376 2025-06-12,13:48:09.000,163,11074962,4965,0,1749736088,13119.873409779997,25371.378771599993,53312.177549520005 2025-06-12,13:48:10.000,163,11075011,5405,0,1749736089,13119.839728229992,31373.092643159995,53312.12165256001 2025-06-12,13:48:11.000,163,11074943,5605,0,1749736090,13119.799310369992,29526.38271315,53312.09370408 2025-06-12,13:48:12.000,163,11074920,4845,0,1749736091,13119.792574059997,33681.38665470001,53312.128639680006 2025-06-12,13:48:13.000,163,11074961,5405,0,1749736092,13119.772365129997,30449.593170990003,53312.177549520005 2025-06-12,13:48:14.000,163,11074961,5365,0,1749736093,13119.725210960001,23986.140137039998,53312.177549520005 2025-06-12,13:48:15.000,163,11074946,4325,0,1749736094,13119.718474649992,27679.383768810003,53312.23344648 2025-06-12,13:48:16.000,163,11074957,5605,0,1749736095,13119.725210960001,28141.03834164,53312.226459360005 2025-06-12,13:48:17.000,163,11074938,5125,0,1749736096,13119.651111549996,32757.710954280003,53312.19851088001 2025-06-12,13:48:18.000,163,11074982,5005,0,1749736097,13119.60395738,30449.254812750005,53312.275369200004 2025-06-12,13:48:19.000,163,11074984,4845,0,1749736098,13119.610693689996,26755.778559690007,53312.21248512 2025-06-12,13:48:20.000,163,11074962,4965,0,1749736099,13119.577012139991,28602.396851009995,53312.24742072001 2025-06-12,13:48:21.000,163,11074932,5165,0,1749736100,13119.577012139991,28140.629492099994,53312.226459360005 2025-06-12,13:48:22.000,163,11074996,4925,0,1749736101,13119.49617641999,32295.64753191,53312.28235632 2025-06-12,13:48:23.000,163,11074972,4925,0,1749736102,13119.41534069999,24908.87125404,53312.28235632 2025-06-12,13:48:24.000,163,11074995,4765,0,1749736103,13119.40186808,32757.11177823,53312.28934344001 2025-06-12,13:48:25.000,163,11075018,4325,0,1749736104,13119.35471390999,32756.991943019995,53312.26139496 2025-06-12,13:48:26.000,163,11074971,5605,0,1749736105,13119.2806145,33680.14600782,53312.35921464 2025-06-12,13:48:27.000,163,11074972,4285,0,1749736106,13119.19304246999,32295.027208469997,53312.394150240005 2025-06-12,13:48:28.000,163,11074930,4765,0,1749736107,13119.139151989999,32756.653584779997,53312.33126616 2025-06-12,13:48:29.000,163,11074972,3965,0,1749736108,13119.098734129999,29524.881248460006,53312.36620176001 2025-06-12,13:48:30.000,163,11074943,5845,0,1749736109,13119.044843649994,27678.1360728,53312.32427904 2025-06-12,13:48:31.000,163,11074958,4845,0,1749736110,13118.937062689998,28139.783596499998,53312.408124479996 2025-06-12,13:48:32.000,163,11074907,5165,0,1749736111,13118.829281730003,30909.732180870007,53312.36620176001 2025-06-12,13:48:33.000,163,11074975,4725,0,1749736112,13118.795600179998,29986.352543910005,53312.345240400005 2025-06-12,13:48:34.000,163,11074938,5125,0,1749736113,13118.721500769992,26754.73528845,53312.28235632 2025-06-12,13:48:35.000,163,11074987,4765,0,1749736114,13118.660873979992,31371.344458919993,53312.31729192001 2025-06-12,13:48:36.000,163,11074942,5325,0,1749736115,13118.593510879997,25831.31335671,53312.3103048 2025-06-12,13:48:37.000,163,11074958,4485,0,1749736116,13118.566565640001,31371.302164139997,53312.35921464 2025-06-12,13:48:38.000,163,11074908,4965,0,1749736117,13118.505938850001,24446.28619605,53312.26139496 2025-06-12,13:48:39.000,163,11074922,4365,0,1749736118,13118.431839439996,28139.621466509998,53312.275369200004 2025-06-12,13:48:40.000,163,11074956,4325,0,1749736119,13118.377948959991,26292.869241720007,53312.296330560006 2025-06-12,13:48:41.000,163,11074987,5925,0,1749736120,13118.31732216999,28139.45228739,53312.31729192001 2025-06-12,13:48:42.000,163,11074958,4325,0,1749736121,13118.26343169,31371.020198939994,53312.25440784 2025-06-12,13:48:43.000,163,11074927,5485,0,1749736122,13118.2028049,33217.68078504001,53312.25440784 2025-06-12,13:48:44.000,163,11074985,5365,0,1749736123,13118.14217811,31370.928560250002,53312.240433599996 2025-06-12,13:48:45.000,163,11074983,5405,0,1749736124,13118.12196918,28139.26901001,53312.18453664 2025-06-12,13:48:46.000,163,11074938,4645,0,1749736125,13118.03439714999,28600.88128806,53312.16357528 2025-06-12,13:48:47.000,163,11074905,5325,0,1749736126,13117.97377035999,32294.061477659998,53312.205498 2025-06-12,13:48:48.000,163,11074941,5645,0,1749736127,13117.872725709989,31832.442150479998,53312.128639680006 2025-06-12,13:48:49.000,163,11074971,5565,0,1749736128,13117.751472129989,30909.048415259997,53312.205498 2025-06-12,13:48:50.000,163,11074932,5085,0,1749736129,13117.684109029993,29524.007156339998,53312.15658816 2025-06-12,13:48:51.000,163,11074957,5485,0,1749736130,13117.569591760002,35063.862030300006,53312.17056240001 2025-06-12,13:48:52.000,163,11074960,5085,0,1749736131,13117.468547110002,29062.21160091,53312.10069120001 2025-06-12,13:48:53.000,163,11074950,5085,0,1749736132,13117.380975079992,29985.400911360004,53312.0657556 2025-06-12,13:48:54.000,163,11074891,4645,0,1749736133,13117.252985189996,30446.942698109997,53312.03082000001 2025-06-12,13:48:55.000,163,11074948,5044,0,1749736134,13117.178885779991,33216.79259466,53312.03082000001 2025-06-12,13:48:56.000,163,11074986,4285,0,1749736135,13117.02395065,26291.748430050007,53311.9958844 2025-06-12,13:48:57.000,163,11074953,4605,0,1749736136,13116.889224449995,27214.980035279994,53311.9958844 2025-06-12,13:48:58.000,163,11074963,5765,0,1749736137,13116.75449824999,26291.452366590005,53311.939987440004 2025-06-12,13:48:59.000,163,11074914,4885,0,1749736138,13116.592826809989,28137.957871830004,53311.891077600005 2025-06-12,13:49:00.000,163,11074922,4925,0,1749736139,13116.471573229988,28599.44326554,53311.83518064001 2025-06-12,13:49:01.000,163,11074920,5005,0,1749736140,13116.296429169997,25829.367796830003,53311.723386720005 2025-06-12,13:49:02.000,163,11074943,5765,0,1749736141,13116.121285109992,24906.01635639,53311.737360959996 2025-06-12,13:49:03.000,163,11074946,5044,0,1749736142,13115.932668429996,29984.026331009998,53311.69543824001 2025-06-12,13:49:04.000,163,11074950,5125,0,1749736143,13115.791205919995,29060.6114484,53311.6115928 2025-06-12,13:49:05.000,163,11074963,5485,0,1749736144,13115.669952339995,34138.60732476,53311.569670079996 2025-06-12,13:49:06.000,163,11074971,5405,0,1749736145,13115.481335659999,34138.43814564,53311.555695840005 2025-06-12,13:49:07.000,163,11074892,4765,0,1749736146,13115.299455289998,24443.678017950006,53311.436914800004 2025-06-12,13:49:08.000,163,11074916,4885,0,1749736147,13115.171465400002,27213.48561972,53311.3670436 2025-06-12,13:49:09.000,163,11074925,4645,0,1749736148,13115.110838610002,29060.019321479995,53311.2971724 2025-06-12,13:49:10.000,163,11074969,5605,0,1749736149,13115.030002890002,28598.280159090005,53311.2971724 2025-06-12,13:49:11.000,163,11074976,5205,0,1749736150,13114.969376100002,29059.772601930003,53311.14345576001 2025-06-12,13:49:12.000,163,11074911,5405,0,1749736151,13114.861595139992,30444.574190429994,53311.07358456001 2025-06-12,13:49:13.000,163,11074952,5125,0,1749736152,13114.7672868,26751.274165619994,53310.94781640001 2025-06-12,13:49:14.000,163,11074968,5165,0,1749736153,13114.70666001,25366.232906699996,53310.96179064 2025-06-12,13:49:15.000,163,11074915,5405,0,1749736154,13114.64603322,29982.56011197,53310.87794520001 2025-06-12,13:49:16.000,163,11074997,5884,0,1749736155,13114.551724879995,30444.073702199996,53310.79409976 2025-06-12,13:49:17.000,163,11074963,5485,0,1749736156,13114.470889159995,26289.168448469994,53310.7731384 2025-06-12,13:49:18.000,163,11074950,4325,0,1749736157,13114.369844509994,32290.36773354,53310.66134448001 2025-06-12,13:49:19.000,163,11074939,5605,0,1749736158,13114.282272479999,31366.93170354,53310.57051192001 2025-06-12,13:49:20.000,163,11074935,5605,0,1749736159,13114.140809969998,29520.29226483,53310.52160208001 2025-06-12,13:49:21.000,163,11074983,5684,0,1749736160,13113.985874839993,31828.39594986,53310.3888468 2025-06-12,13:49:22.000,163,11074956,4965,0,1749736161,13113.871357570002,29520.12308571,53310.332949840005 2025-06-12,13:49:23.000,163,11074960,5005,0,1749736162,13113.696213509997,24903.61260306,53310.19320744 2025-06-12,13:49:24.000,163,11075004,5365,0,1749736163,13113.615377789996,29981.481595079997,53310.165258960005 2025-06-12,13:49:25.000,163,11074976,5125,0,1749736164,13113.48065158999,30443.023381830004,53310.095387760004 2025-06-12,13:49:26.000,163,11074971,5445,0,1749736165,13113.34592539,34135.95685187999,53310.08141352 2025-06-12,13:49:27.000,163,11074948,5085,0,1749736166,13113.251617049995,29519.474565750003,53309.948658240006 2025-06-12,13:49:28.000,163,11074992,4925,0,1749736167,13113.18425395,34135.72423059,53309.8648128 2025-06-12,13:49:29.000,163,11075017,5605,0,1749736168,13113.069736679994,29519.248993589994,53309.77398024001 2025-06-12,13:49:30.000,163,11074979,4445,0,1749736169,13113.009109889994,29057.488683810006,53309.68314768001 2025-06-12,13:49:31.000,163,11075012,4925,0,1749736170,13112.921537859998,27672.503817930003,53309.65519920001 2025-06-12,13:49:32.000,163,11074954,5125,0,1749736171,13112.854174759988,31365.437287980007,53309.60628936001 2025-06-12,13:49:33.000,163,11074995,5325,0,1749736172,13112.820493209998,29057.108030789997,53309.5503924 2025-06-12,13:49:34.000,163,11074985,5485,0,1749736173,13112.773339040003,24902.371956179995,53309.424624240004 2025-06-12,13:49:35.000,163,11074982,5005,0,1749736174,13112.773339040003,33211.787712360005,53309.3407788 2025-06-12,13:49:36.000,163,11074956,5044,0,1749736175,13112.712712250002,27672.137263170007,53309.3058432 2025-06-12,13:49:37.000,163,11075025,5605,0,1749736176,13112.719448559998,32750.034451710002,53309.24295912 2025-06-12,13:49:38.000,163,11075004,5125,0,1749736177,13112.753130110003,29056.93885167,53309.22898488001 2025-06-12,13:49:39.000,163,11074971,5605,0,1749736178,13112.732921180002,29056.854262110006,53309.06828112 2025-06-12,13:49:40.000,163,11075013,5285,0,1749736179,13112.739657489998,26287.145348160004,53309.10321672001 2025-06-12,13:49:41.000,163,11074951,5684,0,1749736180,13112.753130110003,31365.0425367,53309.0263584 2025-06-12,13:49:42.000,163,11074843,5445,0,1749736181,13112.739657489998,30903.317472569994,53308.86565464001 2025-06-12,13:49:43.000,163,11074959,5485,0,1749736182,13112.705975939993,30903.197637360005,53308.83071904 2025-06-12,13:49:44.000,163,11075046,5125,0,1749736183,13112.705975939993,27671.763659279997,53308.774822080006 2025-06-12,13:49:45.000,163,11074992,5325,0,1749736184,13112.618403909997,29056.670984729994,53308.71892512001 2025-06-12,13:49:46.000,163,11074989,4645,0,1749736185,13112.557777119997,26286.842235570002,53308.62809256001 2025-06-12,13:49:47.000,163,11074988,4325,0,1749736186,13112.551040810002,32288.10496281,53308.6420668 2025-06-12,13:49:48.000,163,11074972,5085,0,1749736187,13112.449996160001,26748.623692740002,53308.57918272001 2025-06-12,13:49:49.000,163,11074995,5605,0,1749736188,13112.389369370001,28133.51691993,53308.53027288001 2025-06-12,13:49:50.000,163,11074972,4845,0,1749736189,13112.28832472,31364.922701489995,53308.44642744 2025-06-12,13:49:51.000,163,11074986,4125,0,1749736190,13112.16033482999,23517.224960310006,53308.29969792 2025-06-12,13:49:52.000,163,11074988,5005,0,1749736191,13111.991927079995,27671.805954059993,53308.24380096001 2025-06-12,13:49:53.000,163,11074993,5405,0,1749736192,13111.863937189999,25363.575384690004,53308.20886536 2025-06-12,13:49:54.000,163,11074997,5405,0,1749736193,13111.722474679998,31364.668932810004,53308.19489112001 2025-06-12,13:49:55.000,163,11074975,5445,0,1749736194,13111.587748479993,29056.473609089997,53308.1180328 2025-06-12,13:49:56.000,163,11074958,4525,0,1749736195,13111.405868109992,27671.467595819995,53308.1180328 2025-06-12,13:49:57.000,163,11075013,5684,0,1749736196,13111.264405599992,30441.15536238,53307.99925176 2025-06-12,13:49:58.000,163,11074966,4085,0,1749736197,13111.04884368,26748.01041843,53307.92239344 2025-06-12,13:49:59.000,163,11075000,5125,0,1749736198,13110.92085378999,29517.662939340007,53307.915406320004 2025-06-12,13:50:00.000,163,11074999,4805,0,1749736199,13110.772654969995,31364.041560240003,53307.84553512 2025-06-12,13:50:01.000,163,11074961,4685,0,1749736200,13110.590774599994,28594.135270650004,53307.71976696001 2025-06-12,13:50:02.000,163,11074987,5445,0,1749736201,13110.408894229993,24901.060817999998,53307.69181848001 2025-06-12,13:50:03.000,163,11074982,4845,0,1749736202,13110.280904339998,32286.99120027,53307.649895760005 2025-06-12,13:50:04.000,163,11074997,5445,0,1749736203,13110.112496590002,35518.33353966,53307.47521776001 2025-06-12,13:50:05.000,163,11075000,5085,0,1749736204,13109.991243010001,26747.488782810004,53307.44028216 2025-06-12,13:50:06.000,163,11074949,5005,0,1749736205,13109.84304418999,34595.003246609995,53307.412333680004 2025-06-12,13:50:07.000,163,11075013,5525,0,1749736206,13109.72852692,29978.73243438,53307.412333680004 2025-06-12,13:50:08.000,163,11074996,4325,0,1749736207,13109.58706441,29517.1131072,53307.265604160006 2025-06-12,13:50:09.000,163,11074951,5405,0,1749736208,13109.43886558999,25824.165538889996,53307.1747716 2025-06-12,13:50:10.000,163,11074971,5365,0,1749736209,13109.236776289988,30440.49979329,53307.146823120005 2025-06-12,13:50:11.000,163,11074941,5405,0,1749736210,13109.128995329993,30440.527989809998,53306.98611936 2025-06-12,13:50:12.000,163,11074988,5044,0,1749736211,13108.967323889992,30902.161415249997,53307.04201632001 2025-06-12,13:50:13.000,163,11074965,5405,0,1749736212,13108.873015550002,30902.076825690005,53306.91624816 2025-06-12,13:50:14.000,163,11075002,5044,0,1749736213,13108.69113518,23977.77986886,53306.87432544001 2025-06-12,13:50:15.000,163,11074976,5044,0,1749736214,13108.617035769996,30902.154366119998,53306.83938984 2025-06-12,13:50:16.000,163,11074960,4525,0,1749736215,13108.495782189995,30902.217808290006,53306.77650576 2025-06-12,13:50:17.000,163,11074961,5525,0,1749736216,13108.40147384999,32748.673969619995,53306.72759592 2025-06-12,13:50:18.000,163,11074993,5445,0,1749736217,13108.28022026999,33210.26510028,53306.67169896 2025-06-12,13:50:19.000,163,11074923,5485,0,1749736218,13108.172439309994,29055.684106529996,53306.594840640006 2025-06-12,13:50:20.000,163,11074947,5285,0,1749736219,13108.064658349998,29978.88751524,53306.44811112001 2025-06-12,13:50:21.000,163,11074976,4765,0,1749736220,13107.950141079993,29978.859318720002,53306.357278560004 2025-06-12,13:50:22.000,163,11074939,5525,0,1749736221,13107.855832740002,30440.316515910003,53306.38522704 2025-06-12,13:50:23.000,163,11074998,5005,0,1749736222,13107.748051779992,29978.584402649998,53306.30138160001 2025-06-12,13:50:24.000,163,11074929,5565,0,1749736223,13107.653743440002,34594.71423228001,53306.24548464 2025-06-12,13:50:25.000,163,11075001,5645,0,1749736224,13107.539226169996,29055.120176130004,53306.14766496 2025-06-12,13:50:26.000,163,11074978,4285,0,1749736225,13107.39102735,26747.023540230002,53306.11272936001 2025-06-12,13:50:27.000,163,11074960,4965,0,1749736226,13107.256301149995,27208.558277849996,53306.0568324 2025-06-12,13:50:28.000,163,11074938,4925,0,1749736227,13107.155256499995,27670.050720690007,53306.03587104001 2025-06-12,13:50:29.000,163,11074961,5565,0,1749736228,13107.04073922999,27208.325656560002,53305.9869612 2025-06-12,13:50:30.000,163,11074936,5125,0,1749736229,13106.926221959999,27669.81105027,53305.91709000001 2025-06-12,13:50:31.000,163,11074830,5125,0,1749736230,13106.825177309998,31362.702225539993,53305.854205920004 2025-06-12,13:50:32.000,163,11074944,5165,0,1749736231,13106.663505869998,30901.15338966,53305.78433472 2025-06-12,13:50:33.000,163,11074960,5325,0,1749736232,13106.481625499997,30901.068800099994,53305.686515040004 2025-06-12,13:50:34.000,163,11074954,4285,0,1749736233,13106.380580849996,32285.85629034,53305.65157944 2025-06-12,13:50:35.000,163,11074927,4805,0,1749736234,13106.25259096,28131.183657899994,53305.63061808001 2025-06-12,13:50:36.000,163,11074981,5845,0,1749736235,13106.15154631,26746.191742890005,53305.55375976 2025-06-12,13:50:37.000,163,11074934,4325,0,1749736236,13106.07071059,27207.782873549993,53305.4279916 2025-06-12,13:50:38.000,163,11074987,5565,0,1749736237,13105.996611179995,28592.513970750006,53305.43497872 2025-06-12,13:50:39.000,163,11074976,5044,0,1749736238,13105.996611179995,26284.346843549996,53305.39305600001 2025-06-12,13:50:40.000,163,11074947,4405,0,1749736239,13105.915775459995,31362.088951230005,53305.3581204 2025-06-12,13:50:41.000,163,11075015,4645,0,1749736240,13105.82820343,32746.99627668,53305.28126208 2025-06-12,13:50:42.000,163,11074994,5245,0,1749736241,13105.747367709999,27669.127284660004,53305.22536512001 2025-06-12,13:50:43.000,163,11075005,5365,0,1749736242,13105.693477229994,33670.07280105,53305.232352240004 2025-06-12,13:50:44.000,163,11074978,4325,0,1749736243,13105.646323059998,29977.012446659995,53305.12754544001 2025-06-12,13:50:45.000,163,11074950,4125,0,1749736244,13105.605905199998,28130.506941419997,53305.07863560001 2025-06-12,13:50:46.000,163,11074891,5765,0,1749736245,13105.525069479998,28130.443499250003,53305.02972576001 2025-06-12,13:50:47.000,163,11074951,4765,0,1749736246,13105.572223649993,27668.767779030008,53305.00177728 2025-06-12,13:50:48.000,163,11074953,5605,0,1749736247,13105.538542099988,31361.532069959998,53304.95286744 2025-06-12,13:50:49.000,163,11074929,5005,0,1749736248,13105.511596859993,34131.11409957,53304.95286744 2025-06-12,13:50:50.000,163,11074952,4565,0,1749736249,13105.498124239988,27206.803044479995,53304.91094472001 2025-06-12,13:50:51.000,163,11075011,4805,0,1749736250,13105.444233759998,28129.9853058,53304.7642152 2025-06-12,13:50:52.000,163,11074930,4365,0,1749736251,13105.444233759998,33669.14936502,53304.81312504 2025-06-12,13:50:53.000,163,11074961,4605,0,1749736252,13105.410552209993,26744.944046880002,53304.750240960006 2025-06-12,13:50:54.000,163,11074978,4125,0,1749736253,13105.302771249997,26744.901752100006,53304.66639552 2025-06-12,13:50:55.000,163,11075018,5285,0,1749736254,13105.248880769992,31822.49582805,53304.680369760004 2025-06-12,13:50:56.000,163,11075002,4445,0,1749736255,13105.181517669997,28129.449571920006,53304.61748568 2025-06-12,13:50:57.000,163,11075003,4605,0,1749736256,13105.174781360001,32745.515959380005,53304.63844704 2025-06-12,13:50:58.000,163,11074995,5725,0,1749736257,13105.087209329991,28129.33678584,53304.582550080006 2025-06-12,13:50:59.000,163,11075009,5765,0,1749736258,13105.067000399991,32283.762698730003,53304.52665312001 2025-06-12,13:51:00.000,163,11074970,4845,0,1749736259,13105.040055159996,30898.91881545,53304.519666 2025-06-12,13:51:01.000,163,11074866,5125,0,1749736260,13105.026582539991,33206.832173970004,53304.512678880004 2025-06-12,13:51:02.000,163,11074997,4765,0,1749736261,13104.99290099,34129.95099312,53304.45678192001 2025-06-12,13:51:03.000,163,11074973,5445,0,1749736262,13104.97269206,26744.15454432,53304.50569176001 2025-06-12,13:51:04.000,163,11074958,4325,0,1749736263,13104.939010509996,29975.334753720002,53304.4497948 2025-06-12,13:51:05.000,163,11074969,5485,0,1749736264,13104.90532895999,30898.566358950004,53304.365949360006 2025-06-12,13:51:06.000,163,11074972,5044,0,1749736265,13104.91206527,33206.67709311,53304.3799236 2025-06-12,13:51:07.000,163,11074947,5405,0,1749736266,13104.92553788999,30437.102112630004,53304.33800088001 2025-06-12,13:51:08.000,163,11074949,5605,0,1749736267,13104.91206527,27205.999443659995,53304.33101376 2025-06-12,13:51:09.000,163,11074999,5445,0,1749736268,13104.89185634,33668.58543462001,53304.296078160005 2025-06-12,13:51:10.000,163,11074968,5325,0,1749736269,13104.88512002999,28129.34383497,53304.25415544 2025-06-12,13:51:11.000,163,11074991,5445,0,1749736270,13104.96595574999,27667.88663778,53304.25415544 2025-06-12,13:51:12.000,163,11075002,5125,0,1749736271,13104.98616467999,30899.320615859993,53304.19127136001 2025-06-12,13:51:13.000,163,11074972,5044,0,1749736272,13104.979428369996,26745.007489049996,53304.23319408 2025-06-12,13:51:14.000,163,11074959,5405,0,1749736273,13104.95248313,31822.869431939995,53304.19127136001 2025-06-12,13:51:15.000,163,11074929,5525,0,1749736274,13104.94574681999,24898.776899880002,53304.16332288 2025-06-12,13:51:16.000,163,11074996,4245,0,1749736275,13104.90532895999,31823.13729888,53304.177297120004 2025-06-12,13:51:17.000,163,11074963,5445,0,1749736276,13104.88512002999,26283.945043140004,53304.14236152 2025-06-12,13:51:18.000,163,11074958,5044,0,1749736277,13104.88512002999,29976.941955360002,53304.128387280005 2025-06-12,13:51:19.000,163,11074983,5485,0,1749736278,13104.90532895999,28592.175612510007,53304.079477440006 2025-06-12,13:51:20.000,163,11074986,4965,0,1749736279,13104.878383719995,26745.712402050005,53304.079477440006 2025-06-12,13:51:21.000,163,11074975,5245,0,1749736280,13104.88512002999,28592.309545979995,53304.10742592 2025-06-12,13:51:22.000,163,11074898,5125,0,1749736281,13104.858174789995,32285.440391669996,53304.04454184 2025-06-12,13:51:23.000,163,11074922,5285,0,1749736282,13104.817756929995,28130.972184,53304.030567600006 2025-06-12,13:51:24.000,163,11074956,5365,0,1749736283,13104.78407537999,33670.42525755,53304.03755472 2025-06-12,13:51:25.000,163,11075000,5085,0,1749736284,13104.77060276,23514.870550890002,53304.02358048001 2025-06-12,13:51:26.000,163,11074961,5605,0,1749736285,13104.7301849,31824.060734910003,53304.02358048001 2025-06-12,13:51:27.000,163,11074949,5245,0,1749736286,13104.656085489994,28592.73954291,53304.08646456 2025-06-12,13:51:28.000,163,11074962,4925,0,1749736287,13104.62240393999,31824.124177079997,53304.058516080004 2025-06-12,13:51:29.000,163,11074936,5125,0,1749736288,13104.575249769994,26284.699300049993,53304.00261912001 2025-06-12,13:51:30.000,163,11074948,5125,0,1749736289,13104.62240393999,27669.585478110006,53304.030567600006 2025-06-12,13:51:31.000,163,11074932,5165,0,1749736290,13104.62240393999,32285.750553389997,53304.03755472 2025-06-12,13:51:32.000,163,11074829,5365,0,1749736291,13104.56177714999,27208.050740489998,53303.94672216 2025-06-12,13:51:33.000,163,11074942,5285,0,1749736292,13104.588722389999,22591.927959990004,53304.03755472 2025-06-12,13:51:34.000,163,11074916,4925,0,1749736293,13104.548304529999,30439.498816830004,53303.94672216 2025-06-12,13:51:35.000,163,11074925,5605,0,1749736294,13104.548304529999,28131.479721359996,53303.97467064 2025-06-12,13:51:36.000,163,11074973,4925,0,1749736295,13104.568513459999,27208.325656560002,53303.911786560006 2025-06-12,13:51:37.000,163,11074982,5044,0,1749736296,13104.60893132,26285.10814959,53303.91877368 2025-06-12,13:51:38.000,163,11074959,5405,0,1749736297,13104.68303072999,27208.36090221,53303.93973504 2025-06-12,13:51:39.000,163,11074973,5605,0,1749736298,13104.777339069995,29054.859358319998,53303.890825200004 2025-06-12,13:51:40.000,163,11074955,5405,0,1749736299,13104.777339069995,30439.808978550005,53303.841915360004 2025-06-12,13:51:41.000,163,11074968,5044,0,1749736300,13104.84470216999,28593.409210259997,53303.95370928001 2025-06-12,13:51:42.000,163,11074975,5245,0,1749736301,13104.90532895999,28131.846276120006,53303.88383808001 2025-06-12,13:51:43.000,163,11074940,5165,0,1749736302,13105.026582539991,29055.14132352,53303.81396688001 2025-06-12,13:51:44.000,163,11074949,5405,0,1749736303,13105.100681949996,24900.595575419997,53303.89781232 2025-06-12,13:51:45.000,163,11074939,5445,0,1749736304,13105.168045049992,25823.827180649998,53303.86986384 2025-06-12,13:51:46.000,163,11074963,4605,0,1749736305,13105.275826010002,34594.62259359,53303.87685096 2025-06-12,13:51:47.000,163,11074985,5245,0,1749736306,13105.343189109997,28593.5360946,53303.86986384 2025-06-12,13:51:48.000,163,11074929,5485,0,1749736307,13105.403815899997,25362.151460430003,53303.91877368 2025-06-12,13:51:49.000,163,11074984,5285,0,1749736308,13105.504860549998,30901.597484850005,53303.93274792001 2025-06-12,13:51:50.000,163,11074947,5325,0,1749736309,13105.565487339998,27670.184654159995,53303.89781232 2025-06-12,13:51:51.000,163,11074916,5165,0,1749736310,13105.653059369994,29978.288339189996,53303.88383808001 2025-06-12,13:51:52.000,163,11074953,5645,0,1749736311,13105.639586749989,27670.107113730002,53303.862876720006 2025-06-12,13:51:53.000,163,11074967,4805,0,1749736312,13105.680004609989,33671.06672838,53303.86986384 2025-06-12,13:51:54.000,163,11074988,5005,0,1749736313,13105.814730809994,27669.888590700008,53303.890825200004 2025-06-12,13:51:55.000,163,11074921,5565,0,1749736314,13105.84167604999,29054.66198268,53303.911786560006 2025-06-12,13:51:56.000,163,11074953,4805,0,1749736315,13105.88883022,28593.021508110003,53303.89781232 2025-06-12,13:51:57.000,163,11074946,5044,0,1749736316,13105.94272069999,31824.335650980007,53303.9257608 2025-06-12,13:51:58.000,163,11074929,5365,0,1749736317,13106.02355641999,30439.407178139998,53303.911786560006 2025-06-12,13:51:59.000,163,11074936,4845,0,1749736318,13106.03029273,27208.03664223,53303.9257608 2025-06-12,13:52:00.000,163,11074920,5125,0,1749736319,13106.057237969995,28131.254149200002,53303.93274792001 2025-06-12,13:52:01.000,163,11074889,5525,0,1749736320,13106.11112845,31362.504849899997,53303.9257608 2025-06-12,13:52:02.000,163,11074932,4845,0,1749736321,13106.13133738,31824.11007882,53303.841915360004 2025-06-12,13:52:03.000,163,11074899,5445,0,1749736322,13106.15154631,27207.895659629998,53303.90479944001 2025-06-12,13:52:04.000,163,11074907,5645,0,1749736323,13106.2121731,23053.314665879996,53303.90479944001 2025-06-12,13:52:05.000,163,11074897,5485,0,1749736324,13106.205436789991,26746.191742890005,53303.81396688001 2025-06-12,13:52:06.000,163,11074838,4445,0,1749736325,13106.218909409996,23976.433485030007,53303.85588960001 2025-06-12,13:52:07.000,163,11074872,4965,0,1749736326,13106.259327269996,31823.870408400006,53303.85588960001 2025-06-12,13:52:08.000,163,11074939,5645,0,1749736327,13106.279536199996,28130.887594440006,53303.82794112 2025-06-12,13:52:09.000,163,11074857,5245,0,1749736328,13106.319954059996,30900.561262739997,53303.88383808001 2025-06-12,13:52:10.000,163,11074907,5485,0,1749736329,13106.346899299991,34593.49473279,53303.820954 2025-06-12,13:52:11.000,163,11074921,4645,0,1749736330,13106.414262400001,31362.14534427,53303.76505704001 2025-06-12,13:52:12.000,163,11074909,5765,0,1749736331,13106.461416569997,30900.483722310004,53303.77903128 2025-06-12,13:52:13.000,163,11074906,5125,0,1749736332,13106.488361809992,33670.150341479995,53303.723134320004 2025-06-12,13:52:14.000,163,11074926,4085,0,1749736333,13106.562461219997,30900.434378399994,53303.81396688001 2025-06-12,13:52:15.000,163,11074911,4525,0,1749736334,13106.602879079997,29054.006413590003,53303.78601840001 2025-06-12,13:52:16.000,163,11074902,5125,0,1749736335,13106.670242179993,29977.223920560005,53303.744095680006 2025-06-12,13:52:17.000,163,11074852,5044,0,1749736336,13106.737605279988,31823.708278410006,53303.70916008 2025-06-12,13:52:18.000,163,11074900,4405,0,1749736337,13106.791495759993,34131.826061700005,53303.674224480004 2025-06-12,13:52:19.000,163,11074875,5485,0,1749736338,13106.852122549994,29977.350804899994,53303.71614720001 2025-06-12,13:52:20.000,163,11074876,4485,0,1749736339,13106.932958269994,31823.91270318,53303.64627600001 2025-06-12,13:52:21.000,163,11074878,4325,0,1749736340,13106.98011243999,26284.537170059994,53303.65326312 2025-06-12,13:52:22.000,163,11074926,4325,0,1749736341,13107.054211849994,26746.205841150004,53303.576404800006 2025-06-12,13:52:23.000,163,11074910,5125,0,1749736342,13107.08115708999,24899.890662420003,53303.576404800006 2025-06-12,13:52:24.000,163,11074873,4725,0,1749736343,13107.034002919994,29516.15442552,53303.576404800006 2025-06-12,13:52:25.000,163,11074936,4925,0,1749736344,13107.027266609999,31362.6458325,53303.527494960006 2025-06-12,13:52:26.000,163,11074927,5044,0,1749736345,13107.027266609999,30901.01240706,53303.48557224 2025-06-12,13:52:27.000,163,11074922,4125,0,1749736346,13107.027266609999,26284.833233519996,53303.52050784001 2025-06-12,13:52:28.000,163,11074930,4045,0,1749736347,13106.986848749999,29516.14737639,53303.45063664001 2025-06-12,13:52:29.000,163,11074932,5205,0,1749736348,13106.946430889999,28592.9016729,53303.44364952 2025-06-12,13:52:30.000,163,11074898,4325,0,1749736349,13106.885804099998,27669.65596941,53303.39473968 2025-06-12,13:52:31.000,163,11074829,5485,0,1749736350,13106.879067789989,32285.743504259997,53303.4366624 2025-06-12,13:52:32.000,163,11074963,5525,0,1749736351,13106.845386239998,31362.427309470004,53303.35281696001 2025-06-12,13:52:33.000,163,11074976,4325,0,1749736352,13106.831913619993,28131.084970080003,53303.33185560001 2025-06-12,13:52:34.000,163,11074952,4965,0,1749736353,13106.831913619993,27669.444495510004,53303.359804080006 2025-06-12,13:52:35.000,163,11074951,4845,0,1749736354,13106.764550519998,27669.50088855,53303.28294576001 2025-06-12,13:52:36.000,163,11074978,5285,0,1749736355,13106.703923729998,27207.909757889996,53303.289932880005 2025-06-12,13:52:37.000,163,11074948,5005,0,1749736356,13106.656769560002,33670.59443667,53303.25499728 2025-06-12,13:52:38.000,163,11074919,5565,0,1749736357,13106.650033249993,29516.027541179996,53303.24801016 2025-06-12,13:52:39.000,163,11074981,5405,0,1749736358,13106.670242179993,28592.74659204,53303.2270488 2025-06-12,13:52:40.000,163,11074993,5525,0,1749736359,13106.596142770002,28592.640855089994,53303.17813896 2025-06-12,13:52:41.000,163,11074991,5365,0,1749736360,13106.582670149997,29977.534082280006,53303.13621624 2025-06-12,13:52:42.000,163,11074936,5245,0,1749736361,13106.508570739992,30439.104065549996,53303.122242000005 2025-06-12,13:52:43.000,163,11074952,4885,0,1749736362,13106.501834429997,30439.132262069994,53303.052370800004 2025-06-12,13:52:44.000,163,11074949,5605,0,1749736363,13106.508570739992,29977.470640109997,53303.01044808 2025-06-12,13:52:45.000,163,11074976,4885,0,1749736364,13106.508570739992,33208.76363559,53302.99647384001 2025-06-12,13:52:46.000,163,11075000,4165,0,1749736365,13106.488361809992,27669.282365520005,53302.99647384001 2025-06-12,13:52:47.000,163,11074949,5285,0,1749736366,13106.441207639997,28592.4082338,53302.92660264001 2025-06-12,13:52:48.000,163,11074953,5405,0,1749736367,13106.400789779997,24437.749699620006,53302.94756400001 2025-06-12,13:52:49.000,163,11074933,5605,0,1749736368,13106.367108229992,30900.2229045,53302.92660264001 2025-06-12,13:52:50.000,163,11074912,5205,0,1749736369,13106.306481439991,27207.21189402,53302.87769280001 2025-06-12,13:52:51.000,163,11074984,4325,0,1749736370,13106.293008820001,30438.462594719997,53302.856731440006 2025-06-12,13:52:52.000,163,11074902,5205,0,1749736371,13106.259327269996,28591.93594209,53302.72397616 2025-06-12,13:52:53.000,163,11074959,4645,0,1749736372,13106.18522785999,29976.65294103,53302.772886 2025-06-12,13:52:54.000,163,11074981,5684,0,1749736373,13106.18522785999,26283.6771762,53302.66109208001 2025-06-12,13:52:55.000,163,11074978,5044,0,1749736374,13106.14480999999,26283.613734030005,53302.58423376 2025-06-12,13:52:56.000,163,11074918,5405,0,1749736375,13106.06397427999,29514.87148386,53302.64711784 2025-06-12,13:52:57.000,163,11074953,4965,0,1749736376,13105.956193319995,33207.76265913001,53302.53532392 2025-06-12,13:52:58.000,163,11074940,5085,0,1749736377,13105.86188497999,34130.973116969995,53302.53532392 2025-06-12,13:52:59.000,163,11074925,4645,0,1749736378,13105.754104019994,28591.646927759997,53302.39558152001 2025-06-12,13:53:00.000,163,11074940,5405,0,1749736379,13105.592432579993,28591.59758385,53302.36064592 2025-06-12,13:53:01.000,163,11074937,5684,0,1749736380,13105.498124239988,29976.434418000004,53302.32571032001 2025-06-12,13:53:02.000,163,11074966,4365,0,1749736381,13105.403815899997,27668.281389059994,53302.283787600005 2025-06-12,13:53:03.000,163,11074932,5165,0,1749736382,13105.275826010002,31822.721400209994,53302.213916400004 2025-06-12,13:53:04.000,163,11074955,4805,0,1749736383,13105.194990290001,34130.72639742,53302.185967920006 2025-06-12,13:53:05.000,163,11074955,5525,0,1749736384,13105.181517669997,27668.147455590006,53302.17199368 2025-06-12,13:53:06.000,163,11074954,5325,0,1749736385,13105.073736710001,30899.369959770003,53302.116096720005 2025-06-12,13:53:07.000,163,11074966,5085,0,1749736386,13104.979428369996,30899.384058030002,53302.08814824001 2025-06-12,13:53:08.000,163,11074828,4365,0,1749736387,13104.91206527,28591.273323870002,53302.067186880005 2025-06-12,13:53:09.000,163,11074844,4845,0,1749736388,13104.76386644999,29514.469683450006,53301.96238008 2025-06-12,13:53:10.000,163,11074858,4325,0,1749736389,13104.62914025,31360.88355,53301.899496000005 2025-06-12,13:53:11.000,163,11074803,4645,0,1749736390,13104.56177714999,29976.067863239994,53301.92744448 2025-06-12,13:53:12.000,163,11074811,5565,0,1749736391,13104.427050949998,33207.36790785,53301.80167632001 2025-06-12,13:53:13.000,163,11074972,4925,0,1749736392,13104.326006299998,31822.467631530002,53301.731805120005 2025-06-12,13:53:14.000,163,11074996,4325,0,1749736393,13104.272115819993,31822.439435010005,53301.69686952 2025-06-12,13:53:15.000,163,11074983,4765,0,1749736394,13104.117180690002,32284.079909580003,53301.661933920004 2025-06-12,13:53:16.000,163,11074971,4885,0,1749736395,13103.935300320001,25821.508016880005,53301.59206272 2025-06-12,13:53:17.000,163,11074854,5285,0,1749736396,13103.81404674,29052.843307140007,53301.58507560001 2025-06-12,13:53:18.000,163,11074976,4925,0,1749736397,13103.69279316,28591.280373,53301.494243040004 2025-06-12,13:53:19.000,163,11074811,5525,0,1749736398,13103.55133065,28591.30152039,53301.47328168 2025-06-12,13:53:20.000,163,11074973,5684,0,1749736399,13103.40313182999,29052.871503660004,53301.36847488001 2025-06-12,13:53:21.000,163,11074904,5285,0,1749736400,13103.268405629999,28591.259225610003,53301.27065520001 2025-06-12,13:53:22.000,163,11074984,4885,0,1749736401,13103.113470499993,30899.313566729994,53301.20777112 2025-06-12,13:53:23.000,163,11074974,5044,0,1749736402,13102.965271679997,32284.12925349,53301.06802872 2025-06-12,13:53:24.000,163,11074962,5085,0,1749736403,13102.904644889997,24898.290509910003,53301.03309312001 2025-06-12,13:53:25.000,163,11074992,4925,0,1749736404,13102.870963339992,27667.837293870005,53301.061041600005 2025-06-12,13:53:26.000,163,11075008,5365,0,1749736405,13102.796863930002,28129.3508841,53300.91431208001 2025-06-12,13:53:27.000,163,11074935,5605,0,1749736406,13102.817072860002,27667.646967360008,53300.93527344001 2025-06-12,13:53:28.000,163,11074987,5445,0,1749736407,13102.769918689992,29513.976244350008,53300.85841512 2025-06-12,13:53:29.000,163,11074840,4765,0,1749736408,13102.749709759992,28129.054820639998,53300.7815568 2025-06-12,13:53:30.000,163,11074979,5445,0,1749736409,13102.729500829992,30437.088014370005,53300.80950528 2025-06-12,13:53:31.000,163,11074907,5605,0,1749736410,13102.742973449996,26744.119298670004,53300.7116856 2025-06-12,13:53:32.000,163,11074955,5405,0,1749736411,13102.729500829992,28128.913838039996,53300.655788640004 2025-06-12,13:53:33.000,163,11074993,5405,0,1749736412,13102.783391309997,30436.8130983,53300.5370076 2025-06-12,13:53:34.000,163,11074954,5125,0,1749736413,13102.783391309997,28590.363986099997,53300.53002048001 2025-06-12,13:53:35.000,163,11074958,5285,0,1749736414,13102.837281790002,32283.205817459995,53300.3972652 2025-06-12,13:53:36.000,163,11074965,5445,0,1749736415,13102.837281790002,30898.44652374,53300.35534248 2025-06-12,13:53:37.000,163,11074866,4725,0,1749736416,13102.844018099997,32283.31155441,53300.36232960001 2025-06-12,13:53:38.000,163,11074844,4965,0,1749736417,13102.857490720002,30436.82014743,53300.27848416 2025-06-12,13:53:39.000,163,11074974,5285,0,1749736418,13102.810336549992,31360.05880179,53300.29245840001 2025-06-12,13:53:40.000,163,11075008,4845,0,1749736419,13102.776655000001,27667.231068690002,53300.21560008001 2025-06-12,13:53:41.000,163,11074937,5525,0,1749736420,13102.763182379997,23974.368089940006,53300.11079328 2025-06-12,13:53:42.000,163,11074973,5325,0,1749736421,13102.729500829992,29513.511001770006,53300.15970312 2025-06-12,13:53:43.000,163,11074998,4925,0,1749736422,13102.729500829992,30898.256197230003,53300.13874176 2025-06-12,13:53:44.000,163,11074968,5085,0,1749736423,13102.709291899992,28590.152512200002,53300.13175464 2025-06-12,13:53:45.000,163,11075027,5245,0,1749736424,13102.729500829992,32282.944999650004,53300.054896320005 2025-06-12,13:53:46.000,163,11074974,4365,0,1749736425,13102.689082969991,28590.124315680005,53299.99899936001 2025-06-12,13:53:47.000,163,11074982,5085,0,1749736426,13102.709291899992,30436.474740060003,53300.0129736 2025-06-12,13:53:48.000,163,11074980,4965,0,1749736427,13102.635192490001,28128.427448069997,53300.04790920001 2025-06-12,13:53:49.000,163,11074970,4885,0,1749736428,13102.608247249991,28590.103168290007,53300.005986480006 2025-06-12,13:53:50.000,163,11074979,5445,0,1749736429,13102.54762045999,28590.096119160007,53299.99201224 2025-06-12,13:53:51.000,163,11074956,4885,0,1749736430,13102.47352105,25820.485893029996,53299.8732312 2025-06-12,13:53:52.000,163,11074862,4485,0,1749736431,13102.38594901999,29051.8000359,53299.85226984 2025-06-12,13:53:53.000,163,11074975,5565,0,1749736432,13102.298376989995,31359.91781919,53299.817334240004 2025-06-12,13:53:54.000,163,11074949,5645,0,1749736433,13102.177123409994,32283.191719199996,53299.74047592001 2025-06-12,13:53:55.000,163,11074911,4845,0,1749736434,13102.10302399999,32283.248112240006,53299.71252744001 2025-06-12,13:53:57.000,163,11074948,4125,0,1749736436,13101.907671009998,31360.305521340008,53299.62169488001 2025-06-12,13:53:58.000,163,11074983,4845,0,1749736437,13101.806626359998,29052.328720649995,53299.600733520005 2025-06-12,13:53:59.000,163,11074934,4445,0,1749736438,13101.779681120002,30898.76373459,53299.59374640001 2025-06-12,13:54:00.000,163,11074927,4445,0,1749736439,13101.759472190002,25359.44459451,53299.551823680005 2025-06-12,13:54:01.000,163,11074972,5044,0,1749736440,13101.719054330002,31360.38306177,53299.46099112 2025-06-12,13:54:02.000,163,11074997,5445,0,1749736441,13101.712318019992,29052.349868039993,53299.44002976 2025-06-12,13:54:03.000,163,11074976,4285,0,1749736442,13101.658427540002,27205.971247139998,53299.35618432001 2025-06-12,13:54:04.000,163,11074982,4165,0,1749736443,13101.611273369992,34130.14131963,53299.32124872 2025-06-12,13:54:05.000,163,11074997,4605,0,1749736444,13101.631482299992,27205.992394529996,53299.28631312001 2025-06-12,13:54:06.000,163,11074960,4325,0,1749736445,13101.624745989997,34130.1342705,53299.27233888 2025-06-12,13:54:07.000,163,11074950,5165,0,1749736446,13101.631482299992,27667.604672579997,53299.28631312001 2025-06-12,13:54:08.000,163,11074989,4765,0,1749736447,13101.638218610002,29514.081981299998,53299.25836464001 2025-06-12,13:54:09.000,163,11074985,5605,0,1749736448,13101.618009680002,23513.214005340007,53299.265351760005 2025-06-12,13:54:10.000,163,11075006,4125,0,1749736449,13101.543910269997,26744.577492120006,53299.25836464001 2025-06-12,13:54:11.000,163,11075020,4285,0,1749736450,13101.442865619996,31822.425336750006,53299.25137752 2025-06-12,13:54:12.000,163,11074954,4205,0,1749736451,13101.368766209991,32284.249088700002,53299.15355784 2025-06-12,13:54:13.000,163,11074997,5205,0,1749736452,13101.30813941999,25360.227047940003,53299.12560936 2025-06-12,13:54:14.000,163,11074968,4085,0,1749736453,13101.18688583999,31823.010414539996,53299.07669952 2025-06-12,13:54:15.000,163,11074985,5205,0,1749736454,13101.03195071,31361.475676920003,53299.104648 2025-06-12,13:54:16.000,163,11074966,5005,0,1749736455,13100.90396081999,26745.44453511,53299.104648 2025-06-12,13:54:17.000,163,11074933,5725,0,1749736456,13100.769234619998,33208.051673459995,53299.01381544 2025-06-12,13:54:18.000,163,11074969,5605,0,1749736457,13100.634508419993,26745.564370320004,53299.048751040005 2025-06-12,13:54:19.000,163,11075005,4685,0,1749736458,13100.506518529997,28592.08397382,53298.97189272001 2025-06-12,13:54:20.000,163,11075009,4685,0,1749736459,13100.418946500002,29515.393119479995,53298.95791848 2025-06-12,13:54:21.000,163,11074957,5765,0,1749736460,13100.317901850001,31361.849280809998,53298.92298288001 2025-06-12,13:54:22.000,163,11074997,5445,0,1749736461,13100.223593509996,28592.26020207,53298.881060160005 2025-06-12,13:54:23.000,163,11074979,4285,0,1749736462,13100.10907623999,33208.545112559994,53298.74131776 2025-06-12,13:54:24.000,163,11075003,5605,0,1749736463,13100.021504209995,32747.038571459998,53298.811188960004 2025-06-12,13:54:25.000,163,11074988,4205,0,1749736464,13099.880041699995,29054.231985749997,53298.69240792 2025-06-12,13:54:26.000,163,11074981,5605,0,1749736465,13099.74531549999,30439.23799902,53298.60856248001 2025-06-12,13:54:27.000,163,11074957,5485,0,1749736466,13099.637534539994,29516.083934220005,53298.55965264 2025-06-12,13:54:28.000,163,11074969,5525,0,1749736467,13099.583644059989,23053.497943259994,53298.55266552 2025-06-12,13:54:29.000,163,11074961,5325,0,1749736468,13099.475863099993,29977.949980949998,53298.51772992001 2025-06-12,13:54:30.000,163,11075000,5125,0,1749736469,13099.435445239993,32286.159402930003,53298.51772992001 2025-06-12,13:54:31.000,163,11074968,4925,0,1749736470,13099.381554760002,32286.328582050002,53298.55266552 2025-06-12,13:54:32.000,163,11074955,5525,0,1749736471,13099.273773799992,26285.390114790003,53298.43388448 2025-06-12,13:54:33.000,163,11075001,4845,0,1749736472,13099.253564869992,29516.852289389994,53298.38497464 2025-06-12,13:54:34.000,163,11074962,4285,0,1749736473,13099.165992839997,28593.655929810004,53298.30112920001 2025-06-12,13:54:35.000,163,11075002,4325,0,1749736474,13099.132311289992,32286.800873760003,53298.27318072001 2025-06-12,13:54:36.000,163,11074916,4045,0,1749736475,13099.098629740001,28132.205781750003,53298.210296640005 2025-06-12,13:54:37.000,163,11074981,5525,0,1749736476,13099.064948189996,29055.48673089,53298.22427088 2025-06-12,13:54:38.000,163,11075003,5525,0,1749736477,13098.984112469996,28132.276273049996,53298.161386800006 2025-06-12,13:54:39.000,163,11075004,4325,0,1749736478,13098.86959519999,28593.86035458,53298.13343832001 2025-06-12,13:54:40.000,163,11074998,5044,0,1749736479,13098.78875947999,28132.311518700008,53298.042605760005 2025-06-12,13:54:41.000,163,11074966,4405,0,1749736480,13098.680978519995,33210.31444419001,53297.972734560004 2025-06-12,13:54:42.000,163,11074955,4765,0,1749736481,13098.56646124999,25824.405209310004,53297.94478608001 2025-06-12,13:54:43.000,163,11075040,4125,0,1749736482,13098.48562552999,26747.67910932,53297.84696640001 2025-06-12,13:54:44.000,163,11074945,5684,0,1749736483,13098.391317189999,29517.59244804,53297.881902 2025-06-12,13:54:45.000,163,11074971,4365,0,1749736484,13098.357635639994,34595.482587449995,53297.8120308 2025-06-12,13:54:46.000,163,11075011,4645,0,1749736485,13098.377844569994,29517.536055000004,53297.77709520001 2025-06-12,13:54:47.000,163,11074948,5245,0,1749736486,13098.290272539998,29517.500809350007,53297.74914672001 2025-06-12,13:54:48.000,163,11074983,5765,0,1749736487,13098.276799919993,30902.323545239997,53297.63036568001 2025-06-12,13:54:49.000,163,11074988,5205,0,1749736488,13098.202700510003,32748.800853959998,53297.64433992 2025-06-12,13:54:50.000,163,11074958,5165,0,1749736489,13098.216173129993,28594.100025000007,53297.54652024 2025-06-12,13:54:51.000,163,11074943,4605,0,1749736490,13098.222909439988,29517.27523719,53297.52555888 2025-06-12,13:54:52.000,163,11074980,5005,0,1749736491,13098.256590989993,25824.200784540008,53297.50459752 2025-06-12,13:54:53.000,163,11074976,5125,0,1749736492,13098.384580879989,32286.83611941,53297.46267480001 2025-06-12,13:54:54.000,163,11074986,5205,0,1749736493,13098.438471359994,27208.783850010004,53297.420752080005 2025-06-12,13:54:55.000,163,11074950,4445,0,1749736494,13098.472152909999,24900.588526289997,53297.39280360001 2025-06-12,13:54:56.000,163,11075006,4125,0,1749736495,13098.499098149994,31363.245008550002,53297.36485512001 2025-06-12,13:54:57.000,163,11074832,5165,0,1749736496,13098.451943979999,28131.775784819998,53297.33690664 2025-06-12,13:54:58.000,163,11074839,5205,0,1749736497,13098.478889219994,29054.943947880005,53297.301971040004 2025-06-12,13:54:59.000,163,11074964,3965,0,1749736498,13098.431735049999,29054.880505709996,53297.30895816 2025-06-12,13:55:00.000,163,11074979,4645,0,1749736499,13098.512570769999,29054.746572239994,53297.301971040004 2025-06-12,13:55:01.000,163,11075003,5325,0,1749736500,13098.559724939994,26284.79093874,53297.18319 2025-06-12,13:55:02.000,163,11074983,5365,0,1749736501,13098.620351729995,32285.69416035,53297.23908696 2025-06-12,13:55:03.000,163,11074962,4925,0,1749736502,13098.66750589999,27207.86041398,53297.14825440001 2025-06-12,13:55:04.000,163,11074980,4925,0,1749736503,13098.61361542,29054.21788749,53297.14126728 2025-06-12,13:55:05.000,163,11074979,4485,0,1749736504,13098.59340649,29515.80901815,53297.17620288001 2025-06-12,13:55:06.000,163,11074947,4605,0,1749736505,13098.579933869994,30900.568311869996,53297.085370320005 2025-06-12,13:55:07.000,163,11074957,5765,0,1749736506,13098.472152909999,32285.419244279998,53297.07139608 2025-06-12,13:55:08.000,163,11074979,5245,0,1749736507,13098.337426709993,28592.387086410003,53297.06440896 2025-06-12,13:55:09.000,163,11074962,3885,0,1749736508,13098.189227889998,30438.850296870005,53297.09934456001 2025-06-12,13:55:10.000,163,11074986,4245,0,1749736509,13098.020820140002,32746.911687119995,53297.07838320001 2025-06-12,13:55:11.000,163,11074976,5085,0,1749736510,13097.919775490001,30438.793903829996,53297.0434476 2025-06-12,13:55:12.000,163,11074941,5525,0,1749736511,13097.805258219996,27669.120235530005,53297.00152488 2025-06-12,13:55:13.000,163,11074929,5405,0,1749736512,13097.71768619,27669.00744945,53297.06440896 2025-06-12,13:55:14.000,163,11074986,4205,0,1749736513,13097.522333199995,35516.359783260006,53296.94562792 2025-06-12,13:55:15.000,163,11074985,5245,0,1749736514,13097.34718913999,26283.98028879,53296.93864080001 2025-06-12,13:55:16.000,163,11075019,5405,0,1749736515,13097.185517699989,30899.983234080006,53296.89671808 2025-06-12,13:55:17.000,163,11074942,5085,0,1749736516,13097.064264119988,31823.158446269998,53296.833834 2025-06-12,13:55:18.000,163,11074964,5125,0,1749736517,13097.010373639998,33207.945936510005,53296.84780824 2025-06-12,13:55:19.000,163,11074943,5405,0,1749736518,13096.868911129997,32284.622692589997,53296.833834 2025-06-12,13:55:20.000,163,11074967,5445,0,1749736519,13096.734184929992,28591.802008619998,53296.75697568 2025-06-12,13:55:21.000,163,11075008,5125,0,1749736520,13096.55904087,32284.622692589997,53296.69409160001 2025-06-12,13:55:22.000,163,11074963,5605,0,1749736521,13096.41084204999,27206.866486650004,53296.72204008001 2025-06-12,13:55:23.000,163,11074976,4925,0,1749736522,13096.25590692,29053.195763640004,53296.582297680005 2025-06-12,13:55:24.000,163,11074946,4965,0,1749736523,13096.100971789994,30899.56028628,53296.582297680005 2025-06-12,13:55:25.000,163,11074981,5445,0,1749736524,13095.986454519989,30437.93390997,53296.56133632 2025-06-12,13:55:26.000,163,11074972,5005,0,1749736525,13095.757419979993,30899.602581059997,53296.42159392 2025-06-12,13:55:27.000,163,11074955,5205,0,1749736526,13095.548594369997,33207.579381749994,53296.38665832001 2025-06-12,13:55:28.000,163,11075008,5005,0,1749736527,13095.333032449991,26744.98634166,53296.42858104001 2025-06-12,13:55:29.000,163,11074993,5285,0,1749736528,13095.13094314999,28129.766782770006,53296.42858104001 2025-06-12,13:55:30.000,163,11074992,5044,0,1749736529,13094.854754439999,29514.455585190008,53296.35870984001 2025-06-12,13:55:31.000,163,11074987,5445,0,1749736530,13094.605510969988,29052.652980629995,53296.2748644 2025-06-12,13:55:32.000,163,11074994,5125,0,1749736531,13094.369740119997,30898.91881545,53296.25390304 2025-06-12,13:55:33.000,163,11074989,4805,0,1749736532,13094.133969269991,28129.068918899997,53296.17005760001 2025-06-12,13:55:34.000,163,11074963,5085,0,1749736533,13093.93187996999,24897.627891690005,53296.01634096 2025-06-12,13:55:35.000,163,11074969,5245,0,1749736534,13093.743263289995,29975.18672199,53296.00935384 2025-06-12,13:55:36.000,163,11074916,4965,0,1749736535,13093.60853708999,25820.690317800007,53296.01634096 2025-06-12,13:55:37.000,163,11074959,4685,0,1749736536,13093.372766239998,28128.589578059997,53295.911534160005 2025-06-12,13:55:38.000,163,11074960,4325,0,1749736537,13093.190885869997,31359.74864007,53295.86961144 2025-06-12,13:55:39.000,163,11074884,4845,0,1749736538,13093.022478120001,26743.647006960004,53295.813714480006 2025-06-12,13:55:40.000,163,11074969,4645,0,1749736539,13092.88101561,27205.209941099994,53295.72288192 2025-06-12,13:55:41.000,163,11074919,4605,0,1749736540,13092.75302571999,28128.349907640004,53295.66698496001 2025-06-12,13:55:42.000,163,11074961,5085,0,1749736541,13092.65871738,30436.35490485,53295.61807512001 2025-06-12,13:55:43.000,163,11074978,4045,0,1749736542,13092.61829952,33205.76775534,53295.576152400005 2025-06-12,13:55:44.000,163,11075005,5485,0,1749736543,13092.53072748999,28128.110237219997,53295.54820392001 2025-06-12,13:55:45.000,163,11074981,5485,0,1749736544,13092.328638189989,30897.64292292,53295.47134560001 2025-06-12,13:55:46.000,163,11074946,4965,0,1749736545,13092.247802469989,28589.468746590006,53295.34557744 2025-06-12,13:55:47.000,163,11074963,5845,0,1749736546,13092.160230439993,28127.793026369996,53295.42243576001 2025-06-12,13:55:48.000,163,11074984,4765,0,1749736547,13092.065922100002,31820.493875130007,53295.31762896 2025-06-12,13:55:49.000,163,11074896,4965,0,1749736548,13091.978350069992,29512.347895319996,53295.27570624 2025-06-12,13:55:50.000,163,11074978,4365,0,1749736549,13091.870569109997,28588.961209229994,53295.23378352001 2025-06-12,13:55:51.000,163,11074949,5365,0,1749736550,13091.756051839991,32281.5704193,53295.26871912 2025-06-12,13:55:52.000,163,11074976,5005,0,1749736551,13091.648270879996,35974.17258024,53295.25474488001 2025-06-12,13:55:53.000,163,11074974,5005,0,1749736552,13091.49333574999,33204.421371510005,53295.142950960006 2025-06-12,13:55:54.000,163,11074989,4725,0,1749736553,13091.39902741,26741.969314019996,53294.96128584 2025-06-12,13:55:55.000,163,11074977,5525,0,1749736554,13091.33166430999,25357.019693790004,53294.9822472 2025-06-12,13:55:56.000,163,11074963,5605,0,1749736555,13091.33166430999,33203.92088328001,53294.82154344 2025-06-12,13:55:57.000,163,11074981,5725,0,1749736556,13091.405763719995,28126.199922989996,53294.84949192001 2025-06-12,13:55:58.000,163,11074968,5165,0,1749736557,13091.37208216999,27202.933072109998,53294.82853056001 2025-06-12,13:55:59.000,163,11075000,5005,0,1749736558,13091.39229109999,21663.818356799995,53294.75167224001 2025-06-12,13:56:00.000,163,11074928,5005,0,1749736559,13091.29124644999,31357.232100659996,53294.72372376 2025-06-12,13:56:01.000,163,11074972,5405,0,1749736560,13091.27777383,33665.05382048999,53294.688788160005 2025-06-12,13:56:02.000,163,11074943,4805,0,1749736561,13091.264301209994,28125.98844909,53294.54904576 2025-06-12,13:56:03.000,163,11074976,4925,0,1749736562,13091.244092279994,26279.567533409994,53294.57699424 2025-06-12,13:56:04.000,163,11074979,5245,0,1749736563,13091.27103751999,25818.03279579,53294.44423896001 2025-06-12,13:56:05.000,163,11074952,4805,0,1749736564,13091.33166430999,28125.882712139995,53294.4582132 2025-06-12,13:56:06.000,163,11074960,4965,0,1749736565,13091.41250002999,31818.63290481,53294.37436776001 2025-06-12,13:56:07.000,163,11074919,5605,0,1749736566,13091.41923634,29972.33182434,53294.29750944001 2025-06-12,13:56:08.000,163,11074939,4805,0,1749736567,13091.33166430999,24894.984467939998,53294.24859960001 2025-06-12,13:56:09.000,163,11074939,5525,0,1749736568,13091.324927999995,29510.931020189993,53294.24161248 2025-06-12,13:56:10.000,163,11074935,5485,0,1749736569,13091.25082858999,23971.759911839996,53294.12283144 2025-06-12,13:56:11.000,163,11074981,4605,0,1749736570,13091.223883349994,24894.871681860008,53294.08090872001 2025-06-12,13:56:12.000,163,11074931,4965,0,1749736571,13091.203674419994,27664.397318429998,53293.99007616001 2025-06-12,13:56:13.000,163,11074919,5525,0,1749736572,13091.2575649,30895.492938270007,53293.96212768001 2025-06-12,13:56:14.000,163,11074965,5405,0,1749736573,13091.33166430999,27202.869629940004,53293.87129512001 2025-06-12,13:56:15.000,163,11074934,4405,0,1749736574,13091.43944527,33203.54023026,53293.801423920006 2025-06-12,13:56:16.000,163,11074988,4365,0,1749736575,13091.55396253999,29510.797086720006,53293.73853984 2025-06-12,13:56:17.000,163,11074978,4525,0,1749736576,13091.68195243,22125.310799640007,53293.73853984 2025-06-12,13:56:18.000,163,11074966,5245,0,1749736577,13091.796469699992,29049.339889530005,53293.65469440001 2025-06-12,13:56:19.000,163,11074978,4885,0,1749736578,13091.890778039997,27203.031759930003,53293.633733040006 2025-06-12,13:56:20.000,163,11074966,5285,0,1749736579,13091.924459590002,30434.233116720003,53293.59181032 2025-06-12,13:56:21.000,163,11074942,3645,0,1749736580,13091.971613759997,33665.38512960001,53293.59879744 2025-06-12,13:56:22.000,163,11074951,4925,0,1749736581,13092.038976859993,26279.856547739997,53293.57084896 2025-06-12,13:56:23.000,163,11074949,4805,0,1749736582,13092.106339960003,31818.900771750006,53293.47302928 2025-06-12,13:56:24.000,163,11074965,4765,0,1749736583,13092.227593539988,34126.84232679001,53293.417132320006 2025-06-12,13:56:25.000,163,11074922,4325,0,1749736584,13092.47010069999,28126.101235170005,53293.41014520001 2025-06-12,13:56:26.000,163,11074997,4765,0,1749736585,13092.645244759995,32741.956148729994,53293.42411944 2025-06-12,13:56:27.000,163,11074962,5285,0,1749736586,13092.82038882,32741.998443510005,53293.396170960004 2025-06-12,13:56:28.000,163,11074974,4965,0,1749736587,13092.975323949991,30895.690313910003,53293.50796488001 2025-06-12,13:56:29.000,163,11074964,5044,0,1749736588,13093.184149560002,31818.879624359994,53293.4800164 2025-06-12,13:56:30.000,163,11074943,5525,0,1749736589,13093.339084689993,26279.800154700002,53293.43110656 2025-06-12,13:56:31.000,163,11074962,4045,0,1749736590,13093.440129339993,31819.034705219994,53293.43809368001 2025-06-12,13:56:32.000,163,11074958,4004,0,1749736591,13093.561382919994,28587.833348429995,53293.41014520001 2025-06-12,13:56:33.000,163,11074934,5005,0,1749736592,13093.743263289995,29511.086101049994,53293.514952000005 2025-06-12,13:56:34.000,163,11074808,5005,0,1749736593,13093.844307939995,33203.90678501999,53293.43809368001 2025-06-12,13:56:35.000,163,11074960,4925,0,1749736594,13093.925143659995,28588.037773200005,53293.445080800004 2025-06-12,13:56:36.000,163,11074951,5485,0,1749736595,13094.01271568999,34127.26527459,53293.47302928 2025-06-12,13:56:37.000,163,11075001,5684,0,1749736596,13093.985770449995,30434.782948859996,53293.42411944 2025-06-12,13:56:38.000,163,11074926,4845,0,1749736597,13094.005979379996,26280.61080465,53293.43110656 2025-06-12,13:56:39.000,163,11074928,5125,0,1749736598,13094.03966093,25357.604771579994,53293.417132320006 2025-06-12,13:56:40.000,163,11074898,5165,0,1749736599,13094.10028772,31358.500944059997,53293.45206792 2025-06-12,13:56:41.000,163,11074978,5205,0,1749736600,13094.181123440001,30435.38212491,53293.4800164 2025-06-12,13:56:42.000,163,11074925,5605,0,1749736601,13094.275431779992,33205.055793210006,53293.445080800004 2025-06-12,13:56:43.000,163,11074935,5085,0,1749736602,13094.376476429992,33205.13333364,53293.48700352001 2025-06-12,13:56:44.000,163,11074940,5125,0,1749736603,13094.464048460002,35051.57539671,53293.466042160006 2025-06-12,13:56:45.000,163,11074896,5085,0,1749736604,13094.538147869993,27204.413389409994,53293.45905504001 2025-06-12,13:56:46.000,163,11074951,5645,0,1749736605,13094.558356799993,25819.562457000007,53293.445080800004 2025-06-12,13:56:47.000,163,11074953,4805,0,1749736606,13094.558356799993,29973.93197685,53293.4800164 2025-06-12,13:56:48.000,163,11074953,5325,0,1749736607,13094.592038349998,26742.695374410003,53293.45905504001 2025-06-12,13:56:49.000,163,11074946,5165,0,1749736608,13094.733500859998,29973.960173369996,53293.47302928 2025-06-12,13:56:50.000,163,11074925,5405,0,1749736609,13094.740237169994,24896.500030890005,53293.466042160006 2025-06-12,13:56:51.000,163,11074835,5125,0,1749736610,13094.861490749994,32282.19074274,53293.52892624 2025-06-12,13:56:52.000,163,11074963,5405,0,1749736611,13094.861490749994,29512.651007909997,53293.52892624 2025-06-12,13:56:53.000,163,11074947,5445,0,1749736612,13094.861490749994,28127.74368246,53293.514952000005 2025-06-12,13:56:54.000,163,11074959,5205,0,1749736613,13094.901908609994,31820.522071650004,53293.55687472001 2025-06-12,13:56:55.000,163,11074961,5605,0,1749736614,13094.901908609994,27204.596666790007,53293.4800164 2025-06-12,13:56:56.000,163,11074975,5365,0,1749736615,13094.861490749994,31359.057825330005,53293.514952000005 2025-06-12,13:56:57.000,163,11074989,5805,0,1749736616,13094.861490749994,33667.154461230006,53293.514952000005 2025-06-12,13:56:58.000,163,11074943,4685,0,1749736617,13094.854754439999,31359.304544879997,53293.55687472001 2025-06-12,13:56:59.000,163,11074927,4885,0,1749736618,13094.88843598999,31820.987314230006,53293.6197588 2025-06-12,13:57:00.000,163,11074926,4965,0,1749736619,13094.95579909,24435.486928889994,53293.60578456001 2025-06-12,13:57:01.000,163,11074963,5205,0,1749736620,13094.96927170999,29513.236085700002,53293.64072016 2025-06-12,13:57:02.000,163,11074964,5245,0,1749736621,13095.002953259995,31821.424360289995,53293.64770728 2025-06-12,13:57:03.000,163,11074964,4725,0,1749736622,13095.05684374,29975.144427210005,53293.682642880005 2025-06-12,13:57:04.000,163,11074952,5085,0,1749736623,13095.07031635999,26743.985365200002,53293.64770728 2025-06-12,13:57:05.000,163,11074973,5445,0,1749736624,13095.083788979995,27667.224019560002,53293.70360424001 2025-06-12,13:57:06.000,163,11074972,4685,0,1749736625,13095.103997909995,31821.551244629998,53293.70360424001 2025-06-12,13:57:07.000,163,11074964,5405,0,1749736626,13095.205042559995,24435.705451920003,53293.73853984 2025-06-12,13:57:08.000,163,11074944,4965,0,1749736627,13095.265669349996,33667.62675294001,53293.74552696001 2025-06-12,13:57:09.000,163,11075007,5605,0,1749736628,13095.27240565999,31359.480773129995,53293.84334664001 2025-06-12,13:57:10.000,163,11074983,5445,0,1749736629,13095.31955983,25820.055896100006,53293.90623072 2025-06-12,13:57:11.000,163,11074938,5165,0,1749736630,13095.312823519991,33667.20380514,53293.899243600004 2025-06-12,13:57:12.000,163,11075001,5525,0,1749736631,13095.31955983,33205.535134050006,53293.97610192 2025-06-12,13:57:13.000,163,11075001,5445,0,1749736632,13095.285878279996,28127.814173759994,53293.969114800006 2025-06-12,13:57:14.000,163,11075009,5445,0,1749736633,13095.27914197,34128.611658420006,53293.94116632001 2025-06-12,13:57:15.000,163,11074957,5405,0,1749736634,13095.306087209996,32743.633841670002,53293.97610192 2025-06-12,13:57:16.000,163,11074983,5085,0,1749736635,13095.333032449991,32281.88763015,53294.09488296 2025-06-12,13:57:17.000,163,11074915,4845,0,1749736636,13095.366713999996,29973.7557486,53294.12283144 2025-06-12,13:57:18.000,163,11074969,5405,0,1749736637,13095.346505069996,35512.8916113,53294.10187008 2025-06-12,13:57:19.000,163,11074978,5205,0,1749736638,13095.333032449991,34589.62476042,53294.115844320004 2025-06-12,13:57:20.000,163,11074951,5365,0,1749736639,13095.312823519991,27665.63796531,53294.20667688001 2025-06-12,13:57:21.000,163,11074944,4765,0,1749736640,13095.306087209996,31358.409305370005,53294.15077992 2025-06-12,13:57:22.000,163,11075008,4645,0,1749736641,13095.285878279996,29511.953144040002,53294.19968976 2025-06-12,13:57:23.000,163,11074988,5165,0,1749736642,13095.265669349996,31819.880600820004,53294.17872840001 2025-06-12,13:57:24.000,163,11074960,4965,0,1749736643,13095.27240565999,30896.620799070006,53294.283535200004 2025-06-12,13:57:25.000,163,11075005,5445,0,1749736644,13095.225251489996,31819.640930399997,53294.19270264 2025-06-12,13:57:26.000,163,11074925,4565,0,1749736645,13095.184833629995,29049.988409490004,53294.19270264 2025-06-12,13:57:27.000,163,11074894,4325,0,1749736646,13095.103997909995,31819.492898669996,53294.17872840001 2025-06-12,13:57:28.000,163,11074972,5044,0,1749736647,13095.063580049995,28126.62287079,53294.3184708 2025-06-12,13:57:29.000,163,11074990,5125,0,1749736648,13095.063580049995,28126.524182969995,53294.24859960001 2025-06-12,13:57:30.000,163,11074962,4925,0,1749736649,13095.05684374,29049.621854729994,53294.24161248 2025-06-12,13:57:31.000,163,11074956,5005,0,1749736650,13095.063580049995,30434.296558889997,53294.24859960001 2025-06-12,13:57:32.000,163,11074988,5205,0,1749736651,13095.043371119995,31818.921919140004,53294.33244504 2025-06-12,13:57:33.000,163,11074941,5605,0,1749736652,13095.002953259995,26279.736712529993,53294.38135488 2025-06-12,13:57:34.000,163,11074885,5365,0,1749736653,13095.002953259995,31357.18275675,53294.33244504 2025-06-12,13:57:35.000,163,11074966,4925,0,1749736654,13095.124206839995,27202.862580810004,53294.36738064 2025-06-12,13:57:36.000,163,11074936,5005,0,1749736655,13095.15115207999,26741.412432750003,53294.451226080004 2025-06-12,13:57:37.000,163,11074985,5645,0,1749736656,13095.07705267,29510.881676279998,53294.44423896001 2025-06-12,13:57:38.000,163,11074963,5605,0,1749736657,13095.07031635999,26741.327843189996,53294.451226080004 2025-06-12,13:57:39.000,163,11074964,4685,0,1749736658,13095.083788979995,27664.439613209994,53294.48616168 2025-06-12,13:57:40.000,163,11074982,5044,0,1749736659,13095.03663481,28126.058940389994,53294.41629048001 2025-06-12,13:57:41.000,163,11074956,4925,0,1749736660,13095.05684374,28587.593678010002,53294.39532912001 2025-06-12,13:57:42.000,163,11074987,5445,0,1749736661,13095.05684374,30895.492938270007,53294.49314880001 2025-06-12,13:57:43.000,163,11074981,5165,0,1749736662,13095.03663481,29049.08612085,53294.48616168 2025-06-12,13:57:44.000,163,11074962,4845,0,1749736663,13095.07705267,25817.997550140004,53294.50013592 2025-06-12,13:57:45.000,163,11074986,5125,0,1749736664,13095.063580049995,31357.02062676,53294.451226080004 2025-06-12,13:57:46.000,163,11074976,5005,0,1749736665,13095.03663481,28587.375154980007,53294.53507152 2025-06-12,13:57:47.000,163,11075002,5285,0,1749736666,13095.05684374,26740.911944520005,53294.54205864001 2025-06-12,13:57:48.000,163,11074952,4405,0,1749736667,13095.063580049995,28587.28351629,53294.53507152 2025-06-12,13:57:49.000,163,11074962,5085,0,1749736668,13095.043371119995,32280.047807220006,53294.570007120004 2025-06-12,13:57:50.000,163,11074937,5365,0,1749736669,13095.01642588,29048.945138249997,53294.54904576 2025-06-12,13:57:51.000,163,11074973,5245,0,1749736670,13094.97600802,30433.676235449995,53294.58398136001 2025-06-12,13:57:52.000,163,11074952,5085,0,1749736671,13094.874963369999,26279.292617340005,53294.60494272 2025-06-12,13:57:53.000,163,11074956,5085,0,1749736672,13094.88843598999,27663.932075849996,53294.54904576 2025-06-12,13:57:54.000,163,11074963,5325,0,1749736673,13094.881699679994,30433.380171990008,53294.61192984001 2025-06-12,13:57:55.000,163,11074962,5205,0,1749736674,13094.861490749994,32279.730596370006,53294.54205864001 2025-06-12,13:57:56.000,163,11074960,5005,0,1749736675,13094.800863959994,31818.209957009996,53294.472187440006 2025-06-12,13:57:57.000,163,11074915,5525,0,1749736676,13094.720028239994,31818.294546570003,53294.46520032001 2025-06-12,13:57:58.000,163,11074919,5565,0,1749736677,13094.578565729993,31356.837349380003,53294.51411016001 2025-06-12,13:57:59.000,163,11074934,4125,0,1749736678,13094.443839530002,30895.38720132,53294.521097280005 2025-06-12,13:58:00.000,163,11074974,4925,0,1749736679,13094.430366909997,31357.04177415,53294.49314880001 2025-06-12,13:58:01.000,163,11074960,4004,0,1749736680,13094.383212740002,28587.692365830007,53294.46520032001 2025-06-12,13:58:02.000,163,11074904,5044,0,1749736681,13094.376476429992,25356.653139029993,53294.38135488 2025-06-12,13:58:03.000,163,11074926,4965,0,1749736682,13094.376476429992,26741.525218830007,53294.472187440006 2025-06-12,13:58:04.000,163,11074921,5485,0,1749736683,13094.336058569992,28126.333856459998,53294.402316240004 2025-06-12,13:58:05.000,163,11074906,4925,0,1749736684,13094.288904399997,34127.124291989996,53294.41629048001 2025-06-12,13:58:06.000,163,11074940,4845,0,1749736685,13094.261959160001,29972.874607349993,53294.34641928001 2025-06-12,13:58:07.000,163,11074955,4765,0,1749736686,13094.288904399997,27203.264381219997,53294.33943216 2025-06-12,13:58:08.000,163,11074943,4645,0,1749736687,13094.248486539997,31357.64799933,53294.26257384 2025-06-12,13:58:09.000,163,11074912,4525,0,1749736688,13094.187859749996,32742.266310449995,53294.31148368 2025-06-12,13:58:10.000,163,11074962,5085,0,1749736689,13094.086815099996,35050.17261984,53294.234625360004 2025-06-12,13:58:11.000,163,11074926,4325,0,1749736690,13094.026188309996,26741.525218830007,53294.19968976 2025-06-12,13:58:12.000,163,11074932,4965,0,1749736691,13094.05313354999,27203.07405471,53294.185715520005 2025-06-12,13:58:13.000,163,11074951,5405,0,1749736692,13094.086815099996,30895.810149120007,53294.234625360004 2025-06-12,13:58:14.000,163,11074913,5245,0,1749736693,13093.97229782999,27664.68633276,53294.115844320004 2025-06-12,13:58:15.000,163,11074945,5365,0,1749736694,13093.97903414,29049.452675609995,53294.12283144 2025-06-12,13:58:16.000,163,11074939,5405,0,1749736695,13093.95882521,26279.870645999996,53294.19968976 2025-06-12,13:58:17.000,163,11074951,4605,0,1749736696,13093.95882521,32280.548295450004,53294.185715520005 2025-06-12,13:58:18.000,163,11074961,4685,0,1749736697,13093.89146210999,31357.358985,53294.05296024 2025-06-12,13:58:19.000,163,11074967,5405,0,1749736698,13093.81062638999,33203.744655029994,53294.066934480004 2025-06-12,13:58:20.000,163,11074943,4765,0,1749736699,13093.783681149995,30895.73260869,53294.02501176 2025-06-12,13:58:21.000,163,11074932,4885,0,1749736700,13093.77694484,23971.745813579997,53293.99007616001 2025-06-12,13:58:22.000,163,11074966,4965,0,1749736701,13093.783681149995,26741.27849928,53293.99007616001 2025-06-12,13:58:23.000,163,11074950,5005,0,1749736702,13093.824099009995,29972.395266509993,53293.95514056 2025-06-12,13:58:24.000,163,11074948,4965,0,1749736703,13093.864516869995,32280.350919810007,53293.87828224 2025-06-12,13:58:25.000,163,11074945,5205,0,1749736704,13093.844307939995,28587.579579750003,53293.899243600004 2025-06-12,13:58:26.000,163,11074916,4925,0,1749736705,13093.77694484,29510.87462715,53293.864308 2025-06-12,13:58:37.000,163,11074912,5405,0,1749736716,13093.83757163,30896.120310839993,53293.49399064 2025-06-12,13:58:38.000,163,11074941,5365,0,1749736717,13093.93861628,29972.97329517,53293.49399064 2025-06-12,13:58:39.000,163,11074889,4805,0,1749736718,13094.05313354999,28126.64401818,53293.52193912 2025-06-12,13:58:40.000,163,11074913,5565,0,1749736719,13094.113760339991,32281.147471499993,53293.48700352001 2025-06-12,13:58:41.000,163,11074887,5525,0,1749736720,13094.235013919992,30896.423423429995,53293.50097776 2025-06-12,13:58:42.000,163,11074931,4685,0,1749736721,13094.288904399997,32281.23911019,53293.52193912 2025-06-12,13:58:43.000,163,11074905,5405,0,1749736722,13094.363003810002,27665.306656200002,53293.50796488001 2025-06-12,13:58:44.000,163,11074888,5205,0,1749736723,13094.396685359992,30434.966226239994,53293.43809368001 2025-06-12,13:58:45.000,163,11074919,5325,0,1749736724,13094.443839530002,32743.076960399994,53293.43110656 2025-06-12,13:58:46.000,163,11074957,5325,0,1749736725,13094.430366909997,27204.089129429995,53293.4800164 2025-06-12,13:58:47.000,163,11074950,4365,0,1749736726,13094.363003810002,26280.998506799995,53293.41014520001 2025-06-12,13:58:48.000,163,11075030,4925,0,1749736727,13094.389949049997,27665.926979640004,53293.45206792 2025-06-12,13:58:49.000,163,11074962,4325,0,1749736728,13094.356267499992,28127.76482985,53293.36123536 2025-06-12,13:58:50.000,163,11074948,5044,0,1749736729,13094.268695469997,29051.200859849996,53293.36822248001 2025-06-12,13:58:51.000,163,11074958,4445,0,1749736730,13094.268695469997,29051.398235490007,53293.34027400001 2025-06-12,13:58:52.000,163,11074914,4765,0,1749736731,13094.342794880002,26743.548319139998,53293.31931264001 2025-06-12,13:58:53.000,163,11074910,5365,0,1749736732,13094.410157979997,30898.094067240003,53293.40315808 2025-06-12,13:58:54.000,163,11074899,5525,0,1749736733,13094.504466320002,26282.182760640004,53293.40315808 2025-06-12,13:58:55.000,163,11074930,4845,0,1749736734,13094.679610379993,34129.598536620004,53293.40315808 2025-06-12,13:58:56.000,163,11074878,4845,0,1749736735,13094.800863959994,25359.204924089994,53293.36123536 2025-06-12,13:58:57.000,163,11074967,5845,0,1749736736,13094.922117539994,29513.835261750006,53293.38918384001 2025-06-12,13:58:58.000,163,11074907,5245,0,1749736737,13094.99621695,31821.960094170005,53293.33328688 2025-06-12,13:58:59.000,163,11074915,5485,0,1749736738,13095.13094314999,29052.45560499,53293.40315808 2025-06-12,13:59:00.000,163,11074891,5605,0,1749736739,13095.21851518,31822.18566633,53293.41014520001 2025-06-12,13:59:01.000,163,11074884,5085,0,1749736740,13095.285878279996,30899.052748920003,53293.3752096 2025-06-12,13:59:02.000,163,11074926,4845,0,1749736741,13095.285878279996,28129.611701910006,53293.35424824 2025-06-12,13:59:03.000,163,11074929,5325,0,1749736742,13095.333032449991,23513.545314450006,53293.43809368001 2025-06-12,13:59:04.000,163,11074903,5445,0,1749736743,13095.400395550001,28591.245127350005,53293.43110656 2025-06-12,13:59:05.000,163,11074922,5005,0,1749736744,13095.514912819992,31822.48172979,53293.4800164 2025-06-12,13:59:06.000,163,11074927,5405,0,1749736745,13095.622693780002,28591.231029090006,53293.3752096 2025-06-12,13:59:07.000,163,11074879,5365,0,1749736746,13095.690056879997,29052.843307140007,53293.47302928 2025-06-12,13:59:08.000,163,11074894,5165,0,1749736747,13095.750683669998,25821.585557309998,53293.47302928 2025-06-12,13:59:09.000,163,11074936,4925,0,1749736748,13095.831519389998,31822.573368480007,53293.54290048 2025-06-12,13:59:10.000,163,11074966,4165,0,1749736749,13095.844992009988,27206.408293200002,53293.514952000005 2025-06-12,13:59:11.000,163,11075001,5525,0,1749736750,13096.033608689999,28591.322667779998,53293.60578456001 2025-06-12,13:59:12.000,163,11075018,4365,0,1749736751,13096.21548906,29514.568371269997,53293.69661712 2025-06-12,13:59:13.000,163,11074984,4125,0,1749736752,13096.39063311999,28129.745635379993,53293.68963 2025-06-12,13:59:14.000,163,11074942,3965,0,1749736753,13096.484941459996,33207.52298871,53293.71059136 2025-06-12,13:59:15.000,163,11074939,5325,0,1749736754,13096.532095629991,29976.32163192,53293.72456560001 2025-06-12,13:59:16.000,163,11074935,5684,0,1749736755,13096.606195039996,30437.997352139995,53293.72456560001 2025-06-12,13:59:17.000,163,11074993,5805,0,1749736756,13096.747657549997,29053.301500589994,53293.72456560001 2025-06-12,13:59:18.000,163,11075003,5365,0,1749736757,13096.835229579992,30438.328661249994,53293.731552720004 2025-06-12,13:59:19.000,163,11075004,5005,0,1749736758,13096.875647439992,29976.892611450006,53293.73853984 2025-06-12,13:59:20.000,163,11074998,4405,0,1749736759,13097.010373639998,29053.816087080006,53293.84334664001 2025-06-12,13:59:21.000,163,11074944,4365,0,1749736760,13097.030582569998,31823.76467145,53293.87129512001 2025-06-12,13:59:22.000,163,11074977,4805,0,1749736761,13097.023846259988,30438.998328600006,53293.899243600004 2025-06-12,13:59:23.000,163,11074959,5485,0,1749736762,13097.023846259988,29515.97819727,53293.94116632001 2025-06-12,13:59:24.000,163,11074984,4965,0,1749736763,13097.124890909989,29054.584442249994,53293.969114800006 2025-06-12,13:59:25.000,163,11074956,4845,0,1749736764,13097.192254009999,30439.618652039993,53294.0040504 2025-06-12,13:59:26.000,163,11074953,4445,0,1749736765,13097.259617109994,29978.189651370005,53293.9341792 2025-06-12,13:59:27.000,163,11074938,5245,0,1749736766,13097.30677127999,28131.980209589994,53293.96212768001 2025-06-12,13:59:28.000,163,11074943,5445,0,1749736767,13097.36739806999,32748.46954485,53293.98308904 2025-06-12,13:59:29.000,163,11074950,5044,0,1749736768,13097.44823378999,35518.42517834999,53294.02501176 2025-06-12,13:59:30.000,163,11074950,5085,0,1749736769,13097.481915339995,33210.51886896,53294.01103752001 2025-06-12,13:59:31.000,163,11074940,5125,0,1749736770,13097.57622368,33672.32147352,53294.018024640005 2025-06-12,13:59:32.000,163,11074955,5405,0,1749736771,13097.710949879991,28594.565267579994,53294.1437928 2025-06-12,13:59:33.000,163,11074992,5085,0,1749736772,13097.811994529991,29056.184594759994,53294.12283144 2025-06-12,13:59:34.000,163,11074995,4565,0,1749736773,13098.014083829992,29517.796872809995,53294.136805680006 2025-06-12,13:59:35.000,163,11074937,5565,0,1749736774,13098.081446930002,34134.166372859996,53294.115844320004 2025-06-12,13:59:36.000,163,11074934,4325,0,1749736775,13098.162282650002,27671.509890600006,53294.10187008 2025-06-12,13:59:37.000,163,11074963,5645,0,1749736776,13098.162282650002,28133.256102119994,53294.136805680006 2025-06-12,13:59:38.000,163,11074962,5085,0,1749736777,13098.074710619992,29518.332606690004,53294.19270264 2025-06-12,13:59:39.000,163,11074944,4365,0,1749736778,13098.081446930002,29518.431294509995,53294.17174128 2025-06-12,13:59:40.000,163,11074986,4405,0,1749736779,13098.014083829992,25363.843251629994,53294.17872840001 2025-06-12,13:59:41.000,163,11074983,5605,0,1749736780,13097.960193350002,29980.262095590006,53294.16475416 2025-06-12,13:59:42.000,163,11074933,5365,0,1749736781,13097.953457039992,29057.09393253,53294.24161248 2025-06-12,13:59:43.000,163,11074954,4405,0,1749736782,13098.074710619992,30442.177486229994,53294.19270264 2025-06-12,13:59:44.000,163,11074971,4685,0,1749736783,13098.101655860002,32750.55608733,53294.19270264 2025-06-12,13:59:45.000,163,11074789,5325,0,1749736784,13098.027556449997,28596.179518350007,53294.19270264 2025-06-12,13:59:46.000,163,11074920,4845,0,1749736785,13097.966929659997,29058.144252900005,53294.17872840001 2025-06-12,13:59:47.000,163,11074936,4365,0,1749736786,13097.899566560001,31366.536952259994,53294.19270264 2025-06-12,13:59:48.000,163,11074958,4365,0,1749736787,13097.892830249992,29981.714216370005,53294.12981856001 2025-06-12,13:59:49.000,163,11074945,5845,0,1749736788,13097.926511799997,28596.88443135,53294.15776704001 2025-06-12,13:59:50.000,163,11074942,5445,0,1749736789,13097.892830249992,30443.580263099997,53294.136805680006 2025-06-12,13:59:51.000,163,11074968,4405,0,1749736790,13097.805258219996,27212.237923709996,53294.05994736001 2025-06-12,13:59:52.000,163,11074949,4565,0,1749736791,13097.67053201999,28135.575265890002,53294.087895840006 2025-06-12,13:59:53.000,163,11074946,4245,0,1749736792,13097.56948736999,26289.062711520004,53294.02501176 2025-06-12,13:59:54.000,163,11074931,4845,0,1749736793,13097.50886057999,29982.369785460003,53293.920204960006 2025-06-12,13:59:55.000,163,11074954,5245,0,1749736794,13097.54927843999,29520.849146099994,53293.99706328 2025-06-12,13:59:56.000,163,11074930,4205,0,1749736795,13097.40781592999,28597.68803217,53293.92719208 2025-06-12,13:59:57.000,163,11074989,5645,0,1749736796,13097.32698020999,25827.8099391,53293.850333760005 2025-06-12,13:59:58.000,163,11074927,5485,0,1749736797,13097.24614448999,30905.876306759994,53293.864308 2025-06-12,13:59:59.000,163,11074976,5285,0,1749736798,13097.158572459994,31367.467437419997,53293.83635952 2025-06-12,14:00:00.000,163,11074953,5485,0,1749736799,13097.037318879993,28597.568196959997,53293.73853984 2025-06-12,14:00:01.000,163,11074977,5684,0,1749736800,13097.037318879993,29520.856195229993,53293.8293724 2025-06-12,14:00:02.000,163,11074946,4485,0,1749736801,13097.037318879993,30444.165340890002,53293.72456560001 2025-06-12,14:00:03.000,163,11074936,5125,0,1749736802,13097.050791499998,31367.411044380002,53293.66866864 2025-06-12,14:00:04.000,163,11074944,4365,0,1749736803,13097.003637329988,29520.736360020004,53293.66168152 2025-06-12,14:00:05.000,163,11074960,4365,0,1749736804,13096.996901019993,32752.163288969998,53293.66866864 2025-06-12,14:00:06.000,163,11074993,4525,0,1749736805,13096.949746849998,23980.98722301,53293.682642880005 2025-06-12,14:00:07.000,163,11074938,5285,0,1749736806,13096.916065299993,32752.219682010007,53293.64072016 2025-06-12,14:00:08.000,163,11074937,5684,0,1749736807,13096.821756960002,30905.749422420005,53293.60578456001 2025-06-12,14:00:09.000,163,11074931,4685,0,1749736808,13096.761130170002,31367.537928720005,53293.52193912 2025-06-12,14:00:10.000,163,11074941,5285,0,1749736809,13096.673558139992,25366.141268010004,53293.57084896 2025-06-12,14:00:11.000,163,11074986,5044,0,1749736810,13096.592722419991,27212.597429340007,53293.5498876 2025-06-12,14:00:12.000,163,11074967,4605,0,1749736811,13096.47146883999,29520.757507410002,53293.52892624 2025-06-12,14:00:13.000,163,11074904,5085,0,1749736812,13096.31653371,31828.74135723,53293.445080800004 2025-06-12,14:00:14.000,163,11074947,4565,0,1749736813,13096.161598579994,26750.477613929994,53293.38918384001 2025-06-12,14:00:15.000,163,11074934,4205,0,1749736814,13096.053817619999,32289.972982260006,53293.347261120005 2025-06-12,14:00:16.000,163,11074962,4885,0,1749736815,13096.141389649994,30443.157315300006,53293.29136416001 2025-06-12,14:00:17.000,163,11074941,5605,0,1749736816,13096.26937953999,28134.905598540005,53293.18655736 2025-06-12,14:00:18.000,163,11074967,4605,0,1749736817,13096.343478949995,28134.828058109997,53293.15860888 2025-06-12,14:00:19.000,163,11074888,4965,0,1749736818,13096.35021525999,28596.25000965,53293.109699040004 2025-06-12,14:00:20.000,163,11074967,5565,0,1749736819,13096.26937953999,29980.995205109997,53293.109699040004 2025-06-12,14:00:21.000,163,11074909,5765,0,1749736820,13096.26937953999,34135.44226539,53293.05380208001 2025-06-12,14:00:22.000,163,11074951,5445,0,1749736821,13096.28958846999,32750.295269520007,53292.99790512 2025-06-12,14:00:23.000,163,11074957,5445,0,1749736822,13096.30979739999,33211.632631500004,53292.98393088001 2025-06-12,14:00:24.000,163,11074931,4605,0,1749736823,13096.30979739999,30441.500769749997,53292.88611120001 2025-06-12,14:00:25.000,163,11074972,4765,0,1749736824,13096.37042418999,27209.876465160007,53292.81624000001 2025-06-12,14:00:26.000,163,11075000,5325,0,1749736825,13096.464732529996,31825.978098270003,53292.80226576 2025-06-12,14:00:27.000,163,11074982,4965,0,1749736826,13096.606195039996,26747.883534089997,53292.71842032001 2025-06-12,14:00:28.000,163,11074945,5805,0,1749736827,13096.700503380001,30440.739463709993,53292.59963928001 2025-06-12,14:00:29.000,163,11074953,4965,0,1749736828,13096.767866479997,31363.73844765,53292.557716560004 2025-06-12,14:00:30.000,163,11074933,5684,0,1749736829,13096.855438509992,26747.432389769994,53292.59265216 2025-06-12,14:00:31.000,163,11074970,4285,0,1749736830,13096.909328989997,33210.06067551,53292.56470368 2025-06-12,14:00:32.000,163,11074923,5325,0,1749736831,13096.956483159993,23515.85742909,53292.390025680004 2025-06-12,14:00:33.000,163,11074987,4645,0,1749736832,13097.050791499998,29055.00739005,53292.35509008 2025-06-12,14:00:34.000,163,11074811,5645,0,1749736833,13096.956483159993,27208.212870479998,53292.243296160006 2025-06-12,14:00:35.000,163,11074824,5005,0,1749736834,13096.963219470003,32285.912683379996,53292.20836056 2025-06-12,14:00:36.000,163,11074782,4245,0,1749736835,13097.084473049988,29516.182622039996,53292.15945072 2025-06-12,14:00:37.000,163,11074924,5245,0,1749736836,13097.138363529994,30439.53406248,53292.06163104 2025-06-12,14:00:38.000,163,11074976,5285,0,1749736837,13097.097945669993,29516.351801159995,53292.005734080005 2025-06-12,14:00:39.000,163,11074932,4325,0,1749736838,13096.936274229993,28131.59955657,53291.96381136 2025-06-12,14:00:40.000,163,11074967,5525,0,1749736839,13096.687030759997,26285.178640889993,53291.89394016 2025-06-12,14:00:41.000,163,11074994,4285,0,1749736840,13096.444523599996,29516.78179809,53291.77515912 2025-06-12,14:00:42.000,163,11074943,4805,0,1749736841,13096.28958846999,29978.661943080006,53291.65637808 2025-06-12,14:00:43.000,163,11074974,5285,0,1749736842,13096.04708130999,30902.069776560005,53291.59349400001 2025-06-12,14:00:44.000,163,11074940,4245,0,1749736843,13095.804574149988,29517.225893280003,53291.453751600005 2025-06-12,14:00:45.000,163,11075027,5605,0,1749736844,13095.629430089997,29517.155401979995,53291.30702208001 2025-06-12,14:00:46.000,163,11074966,5044,0,1749736845,13095.541858060002,28132.135290449994,53291.18125392 2025-06-12,14:00:47.000,163,11074981,4765,0,1749736846,13095.366713999996,24900.7083615,53291.12535696 2025-06-12,14:00:48.000,163,11074989,4565,0,1749736847,13095.184833629995,28131.952013069997,53290.98561456 2025-06-12,14:00:49.000,163,11074931,4525,0,1749736848,13095.05010742999,31363.230910290004,53290.90875624 2025-06-12,14:00:50.000,163,11074947,4445,0,1749736849,13094.92885384999,29054.99329179,53290.77600096001 2025-06-12,14:00:51.000,163,11074942,5245,0,1749736850,13094.753709789999,30439.68914334,53290.678181279996 2025-06-12,14:00:52.000,163,11074978,4285,0,1749736851,13094.713291929998,33209.25002556,53290.55940024001 2025-06-12,14:00:53.000,163,11074947,4605,0,1749736852,13094.740237169994,34132.36884471,53290.510490399996 2025-06-12,14:00:54.000,163,11075006,5365,0,1749736853,13094.794127649999,29516.126229,53290.377735120004 2025-06-12,14:00:55.000,163,11074955,5525,0,1749736854,13094.760446099994,31824.0818823,53290.30087680001 2025-06-12,14:00:56.000,163,11074890,3924,0,1749736855,13094.659401449993,29054.246084009996,53290.19607 2025-06-12,14:00:57.000,163,11074937,5884,0,1749736856,13094.524675250002,26746.050760290003,53289.97248216 2025-06-12,14:00:58.000,163,11074929,4645,0,1749736857,13094.389949049997,34131.73442301,53289.93055944 2025-06-12,14:00:59.000,163,11074947,5365,0,1749736858,13094.315849639992,31823.574344940003,53289.83273976 2025-06-12,14:01:00.000,163,11074949,5125,0,1749736859,13094.275431779992,29053.773792299995,53289.73492008 2025-06-12,14:01:01.000,163,11074947,5525,0,1749736860,13094.235013919992,28591.971187739997,53289.560242080006 2025-06-12,14:01:02.000,163,11074923,5325,0,1749736861,13094.147441889996,29976.772776240003,53289.48338376001 2025-06-12,14:01:03.000,163,11074892,4045,0,1749736862,13093.99250675999,31823.14434801,53289.35062848 2025-06-12,14:01:04.000,163,11074909,5645,0,1749736863,13093.95882521,29053.498876230005,53289.26678304001 2025-06-12,14:01:05.000,163,11074851,5445,0,1749736864,13093.95882521,29976.65294103,53289.1829376 2025-06-12,14:01:06.000,163,11074885,5325,0,1749736865,13093.95882521,28591.569387330004,53289.08511792 2025-06-12,14:01:07.000,163,11074909,5485,0,1749736866,13093.87798949,27206.549275800004,53288.87550432 2025-06-12,14:01:08.000,163,11074860,4885,0,1749736867,13093.824099009995,31822.50287718,53288.84056872001 2025-06-12,14:01:09.000,163,11074892,5125,0,1749736868,13093.66916387999,33207.19872873,53288.78467176 2025-06-12,14:01:10.000,163,11074863,4445,0,1749736869,13093.635482329999,28590.97021128,53288.60999376 2025-06-12,14:01:11.000,163,11074924,4125,0,1749736870,13093.62874601999,24898.029692099997,53288.49121272 2025-06-12,14:01:12.000,163,11074866,5125,0,1749736871,13093.62874601999,29052.42035934,53288.44929 2025-06-12,14:01:13.000,163,11074950,4325,0,1749736872,13093.723054359994,29513.877556530002,53288.32352184 2025-06-12,14:01:14.000,163,11074919,4885,0,1749736873,13093.72979066999,27667.456640849996,53288.29557336 2025-06-12,14:01:15.000,163,11074900,4165,0,1749736874,13093.561382919994,27205.752724110003,53288.12788248 2025-06-12,14:01:16.000,163,11074910,4285,0,1749736875,13093.406447789988,28590.547263479995,53288.07198552001 2025-06-12,14:01:17.000,163,11074873,5845,0,1749736876,13093.264985280002,28590.519066959998,53287.95320448001 2025-06-12,14:01:18.000,163,11074902,4925,0,1749736877,13093.211094799997,30436.784901780004,53287.85538480001 2025-06-12,14:01:19.000,163,11074895,5485,0,1749736878,13093.110050149997,29513.518050900006,53287.74359088 2025-06-12,14:01:20.000,163,11074976,4925,0,1749736879,13093.009005499996,26743.787989560005,53287.61782272001 2025-06-12,14:01:21.000,163,11074976,4965,0,1749736880,13092.921433470001,28590.117266550005,53287.5060288 2025-06-12,14:01:22.000,163,11074964,4925,0,1749736881,13092.786707269996,27205.1394498,53287.429170480005 2025-06-12,14:01:23.000,163,11074940,5285,0,1749736882,13092.65871738,29974.679184630004,53287.32436368001 2025-06-12,14:01:24.000,163,11075007,5725,0,1749736883,13092.55093641999,24896.979371730005,53287.191608400004 2025-06-12,14:01:25.000,163,11074915,5525,0,1749736884,13092.44989176999,25358.612797170004,53287.093788720005 2025-06-12,14:01:26.000,163,11075002,5085,0,1749736885,13092.38926497999,32744.366951189993,53286.96802056001 2025-06-12,14:01:37.000,163,11074945,5684,0,1749736896,13091.857096489992,29052.44855586,53285.801171520005 2025-06-12,14:01:38.000,163,11074936,5125,0,1749736897,13091.836887559992,23974.776939479998,53285.78719728 2025-06-12,14:01:39.000,163,11074986,4925,0,1749736898,13091.890778039997,29975.807045430003,53285.64745488001 2025-06-12,14:01:40.000,163,11074965,5605,0,1749736899,13091.985086380002,29052.76576671,53285.6195064 2025-06-12,14:01:41.000,163,11074924,5165,0,1749736900,13092.018767929992,30899.278321079997,53285.514699600004 2025-06-12,14:01:42.000,163,11074948,5085,0,1749736901,13091.998558999992,35053.788823530005,53285.4448284 2025-06-12,14:01:43.000,163,11074981,4685,0,1749736902,13092.012031619997,28591.329716909997,53285.367970080006 2025-06-12,14:01:44.000,163,11074946,5044,0,1749736903,13092.133285199998,26744.993390789998,53285.29111176001 2025-06-12,14:01:45.000,163,11074960,4445,0,1749736904,13092.247802469989,28591.61873124,53285.19329208001 2025-06-12,14:01:46.000,163,11074950,5325,0,1749736905,13092.315165569998,29053.167567120006,53285.12342088001 2025-06-12,14:01:47.000,163,11074977,5845,0,1749736906,13092.38926497999,30899.644875840007,53285.07451104001 2025-06-12,14:01:48.000,163,11074960,5125,0,1749736907,13092.382528669994,31361.236006499996,53284.97669136001 2025-06-12,14:01:49.000,163,11074963,5684,0,1749736908,13092.301692949994,31361.130269550005,53284.843936080004 2025-06-12,14:01:50.000,163,11074951,4645,0,1749736909,13092.274747709998,31822.559270219994,53284.864897440006 2025-06-12,14:01:51.000,163,11074962,4365,0,1749736910,13092.348847119989,25359.881640570005,53284.781052 2025-06-12,14:01:52.000,163,11074981,5445,0,1749736911,13092.44989176999,30437.525060429994,53284.66925808001 2025-06-12,14:01:53.000,163,11074995,5565,0,1749736912,13092.604826899995,23975.023659030005,53284.7111808 2025-06-12,14:01:54.000,163,11074970,4405,0,1749736913,13092.766498339995,25359.987377519996,53284.606374 2025-06-12,14:01:55.000,163,11074972,5005,0,1749736914,13092.82038882,31360.982237820004,53284.529515680006 2025-06-12,14:01:56.000,163,11074914,4845,0,1749736915,13092.874279299991,33207.50889045,53284.44567024 2025-06-12,14:01:57.000,163,11074997,5485,0,1749736916,13092.982060260001,29514.786894300007,53284.410734640005 2025-06-12,14:01:58.000,163,11074989,5485,0,1749736917,13093.069632289997,32284.559250420003,53284.30592784001 2025-06-12,14:01:59.000,163,11074844,4885,0,1749736918,13093.116786459992,31822.97516889,53284.28496648001 2025-06-12,14:02:00.000,163,11074890,5085,0,1749736919,13093.177413249992,29515.047712109998,53284.2220824 2025-06-12,14:02:01.000,163,11074956,4845,0,1749736920,13093.103313840002,27207.07796055,53284.194133920006 2025-06-12,14:02:02.000,163,11074974,5044,0,1749736921,13093.096577529992,30900.074872769997,53284.1522112 2025-06-12,14:02:03.000,163,11074973,5405,0,1749736922,13093.096577529992,26745.712402050005,53284.10330136 2025-06-12,14:02:04.000,163,11074810,4965,0,1749736923,13093.136995389992,25360.988353980007,53284.09631424001 2025-06-12,14:02:05.000,163,11074844,5165,0,1749736924,13093.204358490002,26745.839286389994,53284.005481680004 2025-06-12,14:02:06.000,163,11074954,4925,0,1749736925,13093.345821000003,30900.279297539993,53284.026443040006 2025-06-12,14:02:07.000,163,11074970,4405,0,1749736926,13093.487283509989,32285.038591260003,53283.91464912 2025-06-12,14:02:08.000,163,11074972,4925,0,1749736927,13093.514228749998,23975.904800279997,53283.8727264 2025-06-12,14:02:09.000,163,11074921,5525,0,1749736928,13093.568119229989,26283.775864020005,53283.85176504001 2025-06-12,14:02:10.000,163,11075036,5044,0,1749736929,13093.588328159989,25822.001455980004,53283.87971352001 2025-06-12,14:02:11.000,163,11074958,4685,0,1749736930,13093.622009709994,30899.510942370005,53283.78189384001 2025-06-12,14:02:12.000,163,11074971,5525,0,1749736931,13093.642218639994,26744.908801230005,53283.84477792 2025-06-12,14:02:13.000,163,11074969,5245,0,1749736932,13093.682636499994,28129.555308869996,53283.7679196 2025-06-12,14:02:14.000,163,11074969,5485,0,1749736933,13093.74999959999,30437.560306080006,53283.788880960004 2025-06-12,14:02:15.000,163,11074987,5565,0,1749736934,13093.803890079995,30437.553256950006,53283.77490672 2025-06-12,14:02:16.000,163,11074964,4925,0,1749736935,13093.85778056,29514.38509389,53283.77490672 2025-06-12,14:02:17.000,163,11074951,4965,0,1749736936,13093.93187996999,31360.848304350002,53283.72599688 2025-06-12,14:02:18.000,163,11074974,4925,0,1749736937,13093.93187996999,29052.822159749994,53283.68407416001 2025-06-12,14:02:19.000,163,11074980,5125,0,1749736938,13094.005979379996,29514.349848240003,53283.6980484 2025-06-12,14:02:20.000,163,11075000,5044,0,1749736939,13094.154178199991,26744.669130809998,53283.71900976 2025-06-12,14:02:21.000,163,11074939,5445,0,1749736940,13094.208068679996,31822.390091099995,53283.67708704 2025-06-12,14:02:22.000,163,11074918,5044,0,1749736941,13094.228277609996,29052.695275410006,53283.65612568 2025-06-12,14:02:23.000,163,11074952,4925,0,1749736942,13094.221541300001,28591.111193880002,53283.621190080004 2025-06-12,14:02:24.000,163,11074916,5125,0,1749736943,13094.342794880002,29514.3639465,53283.642151440006 2025-06-12,14:02:25.000,163,11074960,4725,0,1749736944,13094.383212740002,32745.663991110006,53283.670099920004 2025-06-12,14:02:26.000,163,11074960,4925,0,1749736945,13094.376476429992,31360.848304350002,53283.63516432001 2025-06-12,14:02:27.000,163,11074939,5805,0,1749736946,13094.383212740002,28129.583505389994,53283.58625448 2025-06-12,14:02:28.000,163,11074903,5285,0,1749736947,13094.423630600002,29514.307553460007,53283.63516432001 2025-06-12,14:02:29.000,163,11074929,4765,0,1749736948,13094.416894289992,27667.809097350008,53283.55131888 2025-06-12,14:02:30.000,163,11074920,5044,0,1749736949,13094.450575839997,24898.036741229997,53283.51638328001 2025-06-12,14:02:31.000,163,11074932,4845,0,1749736950,13094.538147869993,30898.855373280006,53283.59324160001 2025-06-12,14:02:32.000,163,11074910,4925,0,1749736951,13094.578565729993,29514.103128689996,53283.60022872 2025-06-12,14:02:33.000,163,11074912,4965,0,1749736952,13094.645928829988,28129.125311940006,53283.59324160001 2025-06-12,14:02:34.000,163,11074920,5044,0,1749736953,13094.686346689989,30898.78488198,53283.523370400006 2025-06-12,14:02:35.000,163,11074907,5605,0,1749736954,13094.773918719999,32745.163502879994,53283.53734464 2025-06-12,14:02:36.000,163,11074906,4965,0,1749736955,13094.821072889994,30437.017523069997,53283.49542192001 2025-06-12,14:02:37.000,163,11074859,5005,0,1749736956,13094.901908609994,31821.790915050005,53283.50939616 2025-06-12,14:02:38.000,163,11074895,5605,0,1749736957,13094.92885384999,27205.64698716,53283.51638328001 2025-06-12,14:02:39.000,163,11074925,5684,0,1749736958,13094.962535399995,27205.541250209993,53283.49542192001 2025-06-12,14:02:40.000,163,11074925,4685,0,1749736959,13094.96927170999,27667.188773910006,53283.558306 2025-06-12,14:02:41.000,163,11074899,5405,0,1749736960,13094.96927170999,26743.780940430006,53283.61420296001 2025-06-12,14:02:42.000,163,11074927,5485,0,1749736961,13094.91538123,29974.756725059997,53283.558306 2025-06-12,14:02:43.000,163,11074944,5085,0,1749736962,13094.901908609994,30897.776856390003,53283.558306 2025-06-12,14:02:44.000,163,11074960,4885,0,1749736963,13094.91538123,25358.422470660007,53283.57926736 2025-06-12,14:02:45.000,163,11074964,5325,0,1749736964,13094.93559016,28589.616778320007,53283.53734464 2025-06-12,14:02:46.000,163,11074968,5044,0,1749736965,13094.90864491999,30897.586529880005,53283.49542192001 2025-06-12,14:02:47.000,163,11074918,5285,0,1749736966,13095.05684374,32282.324676210003,53283.48144768 2025-06-12,14:02:48.000,163,11074973,5245,0,1749736967,13095.21851518,28589.35596051,53283.51638328001 2025-06-12,14:02:49.000,163,11074929,5445,0,1749736968,13095.407131859996,23973.31072044,53283.48144768 2025-06-12,14:02:50.000,163,11075013,4685,0,1749736969,13095.622693780002,25819.6329483,53283.46747344001 2025-06-12,14:02:51.000,163,11074961,5605,0,1749736970,13095.818046769993,31358.740614480004,53283.48144768 2025-06-12,14:02:52.000,163,11074916,4165,0,1749736971,13096.100971789994,29973.93197685,53283.558306 2025-06-12,14:02:53.000,163,11074942,5285,0,1749736972,13096.282852159995,29050.749715529993,53283.558306 2025-06-12,14:02:54.000,163,11074963,5485,0,1749736973,13096.505150389996,28589.158584870005,53283.54433176001 2025-06-12,14:02:55.000,163,11074971,5485,0,1749736974,13096.693767069992,31358.839302299995,53283.55131888 2025-06-12,14:02:56.000,163,11074972,4765,0,1749736975,13096.855438509992,26281.329815909994,53283.621190080004 2025-06-12,14:02:57.000,163,11074984,4205,0,1749736976,13097.044055189988,26742.942093959995,53283.621190080004 2025-06-12,14:02:58.000,163,11074894,4125,0,1749736977,13097.252880799999,29974.108205099998,53283.66311280001 2025-06-12,14:02:59.000,163,11074969,5245,0,1749736978,13097.44823378999,29050.918894650007,53283.6980484 2025-06-12,14:03:00.000,163,11074963,5325,0,1749736979,13097.63685047,26742.942093959995,53283.72599688 2025-06-12,14:03:01.000,163,11074958,5044,0,1749736980,13097.805258219996,33205.25316885,53283.788880960004 2025-06-12,14:03:02.000,163,11074989,4605,0,1749736981,13097.859148700001,30897.198827729997,53283.788880960004 2025-06-12,14:03:03.000,163,11074959,5445,0,1749736982,13097.919775490001,28589.137437480007,53283.82381656 2025-06-12,14:03:04.000,163,11074904,5005,0,1749736983,13097.919775490001,26281.09719462,53283.858752160006 2025-06-12,14:03:05.000,163,11074880,4845,0,1749736984,13097.960193350002,30896.825223840002,53283.837790800004 2025-06-12,14:03:06.000,163,11074918,4965,0,1749736985,13098.020820140002,25819.076067030008,53283.82381656 2025-06-12,14:03:08.000,163,11074921,5765,0,1749736987,13098.108392169997,34127.674124130004,53283.84477792 2025-06-12,14:03:09.000,163,11074927,5405,0,1749736988,13098.142073720002,28126.728607740006,53283.90067488001 2025-06-12,14:03:10.000,163,11074942,3885,0,1749736989,13098.148810029998,29049.70644429,53283.956571840004 2025-06-12,14:03:11.000,163,11074939,5325,0,1749736990,13098.121864790002,31357.415378039994,53283.98452032 2025-06-12,14:03:12.000,163,11074934,5165,0,1749736991,13098.115128479993,31357.18275675,53284.03343016 2025-06-12,14:03:13.000,163,11074913,5445,0,1749736992,13098.108392169997,35511.32670444,53284.04041728 2025-06-12,14:03:14.000,163,11074908,5085,0,1749736993,13097.980402280002,28587.29761455,53284.075352880005 2025-06-12,14:03:15.000,163,11074949,5485,0,1749736994,13097.865885009996,34587.636905759995,53284.09631424001 2025-06-12,14:03:16.000,163,11074924,5125,0,1749736995,13097.818730840001,28586.606799810004,53284.04740440001 2025-06-12,14:03:17.000,163,11074847,5684,0,1749736996,13097.811994529991,25355.349049979995,53283.99849456001 2025-06-12,14:03:18.000,163,11074919,5645,0,1749736997,13097.825467149996,29047.94416179,53284.04041728 2025-06-12,14:03:19.000,163,11074938,5085,0,1749736998,13097.892830249992,31355.60375163,53284.04740440001 2025-06-12,14:03:20.000,163,11074962,4165,0,1749736999,13097.919775490001,30893.779999680002,53284.026443040006 2025-06-12,14:03:21.000,163,11074899,5405,0,1749737000,13098.007347519997,29970.506099670005,53284.05439152 2025-06-12,14:03:22.000,163,11074943,5405,0,1749737001,13098.027556449997,29047.119413580003,53284.05439152 2025-06-12,14:03:23.000,163,11074938,4925,0,1749737002,13098.067974309997,28585.38730032,53283.99849456001 2025-06-12,14:03:24.000,163,11074946,4925,0,1749737003,13098.081446930002,31816.257348,53284.026443040006 2025-06-12,14:03:25.000,163,11074949,5525,0,1749737004,13098.128601099997,28585.04894208,53284.03343016 2025-06-12,14:03:26.000,163,11074903,5485,0,1749737005,13098.142073720002,24430.820404829996,53284.005481680004 2025-06-12,14:03:27.000,163,11074901,5325,0,1749737006,13098.094919549992,31354.426546920004,53283.99849456001 2025-06-12,14:03:28.000,163,11074958,5044,0,1749737007,13098.115128479993,33200.65713609,53284.06137864 2025-06-12,14:03:29.000,163,11074887,5445,0,1749737008,13098.155546339993,31816.017677580006,53283.98452032 2025-06-12,14:03:30.000,163,11074959,5085,0,1749737009,13098.182491580003,30431.23018734,53283.99849456001 2025-06-12,14:03:31.000,163,11074956,4965,0,1749737010,13098.175755269993,31815.890793240003,53283.98452032 2025-06-12,14:03:32.000,163,11074952,4845,0,1749737011,13098.088183239997,32277.362088690003,53284.04740440001 2025-06-12,14:03:33.000,163,11074972,5005,0,1749737012,13098.081446930002,31354.031795639996,53284.124262720004 2025-06-12,14:03:34.000,163,11074910,5085,0,1749737013,13098.041029070002,26276.6280462,53284.04041728 2025-06-12,14:03:35.000,163,11074946,5285,0,1749737014,13097.980402280002,27661.387339919995,53284.124262720004 2025-06-12,14:03:36.000,163,11074923,5365,0,1749737015,13097.933248109992,26738.353110330005,53284.13124984 2025-06-12,14:03:37.000,163,11074827,5245,0,1749737016,13097.906302869997,27661.549469909995,53284.11727560001 2025-06-12,14:03:38.000,163,11074979,5684,0,1749737017,13097.805258219996,29046.35105841,53284.16618544001 2025-06-12,14:03:39.000,163,11074943,5725,0,1749737018,13097.65032308999,27200.078174459995,53284.13124984 2025-06-12,14:03:40.000,163,11074949,5365,0,1749737019,13097.57622368,30892.595745839993,53284.11028848 2025-06-12,14:03:41.000,163,11074955,5565,0,1749737020,13097.421288549995,33661.96630155,53284.13823696001 2025-06-12,14:03:42.000,163,11074893,5445,0,1749737021,13097.198990319994,32277.129467399995,53284.21509528001 2025-06-12,14:03:43.000,163,11074916,5085,0,1749737022,13097.044055189988,32738.55141894,53284.145224080006 2025-06-12,14:03:44.000,163,11074911,5605,0,1749737023,13096.740921240002,31815.29161719,53284.145224080006 2025-06-12,14:03:45.000,163,11074875,5845,0,1749737024,13096.47146883999,32276.657175689994,53284.243043760005 2025-06-12,14:03:46.000,163,11074880,4845,0,1749737025,13096.27611585,30891.73575198,53284.20810816 2025-06-12,14:03:47.000,163,11074875,5405,0,1749737026,13096.08749916999,25814.35314993,53284.257018 2025-06-12,14:03:48.000,163,11074924,4245,0,1749737027,13095.925827729989,30429.96134394,53284.21509528001 2025-06-12,14:03:49.000,163,11074887,5445,0,1749737028,13095.824783079988,33199.34599791,53284.28496648001 2025-06-12,14:03:50.000,163,11074903,5445,0,1749737029,13095.757419979993,30429.848557859994,53284.2220824 2025-06-12,14:03:51.000,163,11074883,5525,0,1749737030,13095.622693780002,32737.635032039994,53284.2220824 2025-06-12,14:03:52.000,163,11074814,4845,0,1749737031,13095.447549719996,28121.751921960007,53284.15919832 2025-06-12,14:03:53.000,163,11074976,5005,0,1749737032,13095.33976876,31814.093265090007,53284.145224080006 2025-06-12,14:03:54.000,163,11074936,5044,0,1749737033,13095.21851518,30429.31987311,53284.1522112 2025-06-12,14:03:55.000,163,11074975,5485,0,1749737034,13095.11747053,28121.441760240006,53284.15919832 2025-06-12,14:03:56.000,163,11074951,5165,0,1749737035,13094.99621695,31814.072117699994,53284.16618544001 2025-06-12,14:03:57.000,163,11074937,5525,0,1749737036,13094.91538123,25352.24743278,53284.194133920006 2025-06-12,14:03:58.000,163,11074870,4405,0,1749737037,13094.787391339989,28583.343052619995,53284.06836576001 2025-06-12,14:03:59.000,163,11074884,4965,0,1749737038,13094.592038349998,29968.116444600004,53284.13823696001 2025-06-12,14:04:00.000,163,11074832,4925,0,1749737039,13094.477521079993,32737.57158987,53284.04740440001 2025-06-12,14:04:01.000,163,11074926,5005,0,1749737040,13094.410157979997,31352.896885709997,53284.075352880005 2025-06-12,14:04:02.000,163,11074907,5485,0,1749737041,13094.322585950002,27198.851625840005,53284.1522112 2025-06-12,14:04:03.000,163,11074921,5525,0,1749737042,13094.241750230001,29506.736787839996,53284.075352880005 2025-06-12,14:04:04.000,163,11074908,4925,0,1749737043,13094.140705580001,31814.551458539994,53284.026443040006 2025-06-12,14:04:05.000,163,11074935,5325,0,1749737044,13093.985770449995,32276.10029442,53283.99150744 2025-06-12,14:04:06.000,163,11074874,4885,0,1749737045,13093.85104424999,28583.406494790004,53283.98452032 2025-06-12,14:04:07.000,163,11074914,5285,0,1749737046,13093.79041745999,32737.465852919995,53283.977533200006 2025-06-12,14:04:09.000,163,11074888,5245,0,1749737048,13093.642218639994,32737.39536162,53283.92862336001 2025-06-12,14:04:10.000,163,11074924,4845,0,1749737049,13093.547910299989,31352.671313550003,53283.837790800004 2025-06-12,14:04:11.000,163,11074891,5445,0,1749737050,13093.433393029998,31352.53033095,53283.8727264 2025-06-12,14:04:12.000,163,11074938,5005,0,1749737051,13093.332348379998,33198.767969249995,53283.837790800004 2025-06-12,14:04:13.000,163,11074761,5485,0,1749737052,13093.211094799997,28582.98354699,53283.858752160006 2025-06-12,14:04:14.000,163,11074737,5565,0,1749737053,13093.190885869997,29506.031874840002,53283.809842320006 2025-06-12,14:04:15.000,163,11074904,4285,0,1749737054,13093.143731700002,29967.67234941,53283.79586808 2025-06-12,14:04:16.000,163,11074892,5125,0,1749737055,13093.231303729997,29505.88384311,53283.81682944 2025-06-12,14:04:17.000,163,11074901,5365,0,1749737056,13093.298666829993,30890.558547270004,53283.86573928 2025-06-12,14:04:18.000,163,11074943,5525,0,1749737057,13093.231303729997,26736.49918914,53283.809842320006 2025-06-12,14:04:19.000,163,11074872,5005,0,1749737058,13093.204358490002,25813.309878689994,53283.79586808 2025-06-12,14:04:20.000,163,11074926,5085,0,1749737059,13093.197622179992,26274.760026749995,53283.79586808 2025-06-12,14:04:21.000,163,11074883,5405,0,1749737060,13093.244776350002,31351.945253159996,53283.83080368001 2025-06-12,14:04:22.000,163,11074870,5125,0,1749737061,13093.298666829993,31351.92410577,53283.788880960004 2025-06-12,14:04:23.000,163,11074829,5245,0,1749737062,13093.285194210002,26736.32296089,53283.837790800004 2025-06-12,14:04:24.000,163,11074902,4845,0,1749737063,13093.339084689993,31813.67031729,53283.788880960004 2025-06-12,14:04:25.000,163,11074925,5565,0,1749737064,13093.413184099998,23505.579797550003,53283.858752160006 2025-06-12,14:04:26.000,163,11074973,5365,0,1749737065,13093.460338269993,30890.791168559997,53283.79586808 2025-06-12,14:04:27.000,163,11074967,5605,0,1749737066,13093.514228749998,29506.292692650008,53283.88670064 2025-06-12,14:04:28.000,163,11074967,5325,0,1749737067,13093.480547199993,27660.18898782,53283.85176504001 2025-06-12,14:04:29.000,163,11074942,5325,0,1749737068,13093.446865649988,27198.640151939995,53283.88670064 2025-06-12,14:04:30.000,163,11074933,5565,0,1749737069,13093.386238859988,35968.505079719995,53283.858752160006 2025-06-12,14:04:31.000,163,11074932,5125,0,1749737070,13093.305403140002,30429.566592660005,53283.86573928 2025-06-12,14:04:32.000,163,11074961,5485,0,1749737071,13093.244776350002,27660.18898782,53283.809842320006 2025-06-12,14:04:33.000,163,11074954,4885,0,1749737072,13093.224567420002,30891.200018100004,53283.858752160006 2025-06-12,14:04:34.000,163,11074942,5285,0,1749737073,13093.197622179992,28121.646185010002,53283.907662000005 2025-06-12,14:04:35.000,163,11074953,5645,0,1749737074,13093.177413249992,27198.344088480007,53283.88670064 2025-06-12,14:04:36.000,163,11074892,5125,0,1749737075,13093.083104910002,29506.010727450004,53283.907662000005 2025-06-12,14:04:37.000,163,11074953,5085,0,1749737076,13092.995532879992,30429.080202690006,53283.97054608001 2025-06-12,14:04:38.000,163,11074902,4965,0,1749737077,13092.975323949991,35506.09624997999,53283.98452032 2025-06-12,14:04:39.000,163,11074977,5765,0,1749737078,13093.015741809992,29043.912059430004,53283.99150744 2025-06-12,14:04:40.000,163,11074927,5445,0,1749737079,13093.110050149997,29966.854650330002,53283.977533200006 2025-06-12,14:04:41.000,163,11074910,5044,0,1749737080,13093.184149560002,33659.18894433,53283.99849456001 2025-06-12,14:04:42.000,163,11074954,4925,0,1749737081,13093.271721589997,30428.234307089995,53284.06836576001 2025-06-12,14:04:43.000,163,11074952,5005,0,1749737082,13093.298666829993,29043.566652060006,53284.11727560001 2025-06-12,14:04:44.000,163,11074953,5325,0,1749737083,13093.359293619993,29966.805306420007,53284.11727560001 2025-06-12,14:04:45.000,163,11074989,5485,0,1749737084,13093.446865649988,27659.195060490005,53284.194133920006 2025-06-12,14:04:46.000,163,11074913,5485,0,1749737085,13093.507492439989,33198.020761470005,53284.21509528001 2025-06-12,14:04:47.000,163,11074968,4965,0,1749737086,13093.541173989994,25813.168896090006,53284.20810816 2025-06-12,14:04:48.000,163,11074972,3965,0,1749737087,13093.547910299989,31352.07918663,53284.20810816 2025-06-12,14:04:49.000,163,11074929,5605,0,1749737088,13093.507492439989,27659.610959159996,53284.243043760005 2025-06-12,14:04:50.000,163,11074961,5285,0,1749737089,13093.487283509989,31813.69146468,53284.36881192 2025-06-12,14:04:51.000,163,11074934,5125,0,1749737090,13093.480547199993,34582.94923431,53284.3967604 2025-06-12,14:04:52.000,163,11074958,5044,0,1749737091,13093.413184099998,28582.49715702,53284.459644480004 2025-06-12,14:04:53.000,163,11074962,4205,0,1749737092,13093.312139449998,30428.791188360003,53284.5365028 2025-06-12,14:04:54.000,163,11074969,5325,0,1749737093,13093.305403140002,32275.049974049994,53284.578425520005 2025-06-12,14:04:55.000,163,11075010,5085,0,1749737094,13093.197622179992,32736.683399489993,53284.59239976 2025-06-12,14:04:56.000,163,11074982,5044,0,1749737095,13093.143731700002,30428.861679659996,53284.62034824001 2025-06-12,14:04:57.000,163,11075001,5405,0,1749737096,13093.042687050001,31351.973449679994,53284.65528384 2025-06-12,14:04:58.000,163,11074945,5525,0,1749737097,13092.975323949991,28582.574697450007,53284.76707776001 2025-06-12,14:04:59.000,163,11075013,4805,0,1749737098,13092.988796569996,31813.38130296,53284.73214216 2025-06-12,14:05:00.000,163,11074964,5044,0,1749737099,13093.029214429997,32275.00063014,53284.85791032001 2025-06-12,14:05:01.000,163,11074918,5165,0,1749737100,13093.049423359997,32736.44372907,53284.87887168 2025-06-12,14:05:02.000,163,11074944,5005,0,1749737101,13093.029214429997,30428.551517939995,53284.93476864001 2025-06-12,14:05:03.000,163,11074983,5445,0,1749737102,13092.968587639996,25351.274652840002,53285.03957544 2025-06-12,14:05:04.000,163,11075003,5605,0,1749737103,13092.921433470001,31351.44476493,53285.0954724 2025-06-12,14:05:05.000,163,11074993,5565,0,1749737104,13092.921433470001,24889.591883490008,53285.10944664 2025-06-12,14:05:06.000,163,11074939,4565,0,1749737105,13092.887751919996,29043.63009423,53285.13739512 2025-06-12,14:05:07.000,163,11074968,4965,0,1749737106,13092.854070369991,29505.25647054,53285.18630496 2025-06-12,14:05:08.000,163,11074960,4925,0,1749737107,13092.766498339995,24889.648276530002,53285.20726632 2025-06-12,14:05:09.000,163,11074945,5845,0,1749737108,13092.59809059,28120.624061159993,53285.249189040005 2025-06-12,14:05:10.000,163,11074936,4125,0,1749737109,13092.57114534999,28582.194044429998,53285.305086 2025-06-12,14:05:11.000,163,11074921,5245,0,1749737110,13092.49030962999,29966.826453810005,53285.36098296001 2025-06-12,14:05:12.000,163,11074969,4525,0,1749737111,13092.463364389994,30428.18496318,53285.38893144001 2025-06-12,14:05:13.000,163,11074975,5405,0,1749737112,13092.436419149999,31812.753930389998,53285.4448284 2025-06-12,14:05:14.000,163,11074995,5325,0,1749737113,13092.416210219999,29966.481046440007,53285.47976400001 2025-06-12,14:05:15.000,163,11074993,5365,0,1749737114,13092.42968283999,22119.988706489996,53285.45880264001 2025-06-12,14:05:16.000,163,11074816,4965,0,1749737115,13092.335374499999,29505.066144030003,53285.45880264001 2025-06-12,14:05:17.000,163,11075010,4925,0,1749737116,13092.294956639998,32274.598829730006,53285.55662232001 2025-06-12,14:05:18.000,163,11074952,5085,0,1749737117,13092.288220329989,26274.351177210003,53285.56360944 2025-06-12,14:05:19.000,163,11074968,4325,0,1749737118,13092.207384609988,26735.900013089995,53285.57758368001 2025-06-12,14:05:20.000,163,11074945,5405,0,1749737119,13092.079394719993,27197.44884897,53285.54264808 2025-06-12,14:05:21.000,163,11074944,5085,0,1749737120,13091.890778039997,32274.577682339994,53285.6195064 2025-06-12,14:05:22.000,163,11075017,5445,0,1749737121,13091.890778039997,31812.923109509997,53285.65444200001 2025-06-12,14:05:23.000,163,11074956,5125,0,1749737122,13091.904250660002,24427.972556310007,53285.66841624 2025-06-12,14:05:24.000,163,11074955,5485,0,1749737123,13091.877305419992,32274.584731469993,53285.66841624 2025-06-12,14:05:25.000,163,11074969,5365,0,1749737124,13091.789733389996,30889.881830790007,53285.682390480004 2025-06-12,14:05:26.000,163,11074952,4125,0,1749737125,13091.64153457,29505.207126630004,53285.62649352001 2025-06-12,14:05:27.000,163,11074969,5565,0,1749737126,13091.47312681999,26735.885914829996,53285.682390480004 2025-06-12,14:05:28.000,163,11074968,4925,0,1749737127,13091.405763719995,29505.369256620004,53285.6893776 2025-06-12,14:05:29.000,163,11074978,4405,0,1749737128,13091.27777383,30428.67135315,53285.64046776 2025-06-12,14:05:30.000,163,11074996,4004,0,1749737129,13091.217147039999,31813.465892520006,53285.66142912 2025-06-12,14:05:31.000,163,11074982,5165,0,1749737130,13091.21041072999,27197.878845900006,53285.6195064 2025-06-12,14:05:32.000,163,11075002,4925,0,1749737131,13091.102629769994,31352.015744460004,53285.633480640005 2025-06-12,14:05:33.000,163,11074979,5405,0,1749737132,13091.015057739998,27659.484074820008,53285.64046776 2025-06-12,14:05:34.000,163,11074964,4765,0,1749737133,13090.819704749993,26736.400501320008,53285.52867384001 2025-06-12,14:05:35.000,163,11075008,4845,0,1749737134,13090.711923789997,31351.966400549994,53285.465789760005 2025-06-12,14:05:36.000,163,11074964,4765,0,1749737135,13090.563724970001,25351.493175869997,53285.45880264001 2025-06-12,14:05:37.000,163,11074981,5405,0,1749737136,13090.489625559996,31813.303762530006,53285.40290568 2025-06-12,14:05:38.000,163,11074909,5525,0,1749737137,13090.28079995,27659.26555179,53285.416879920005 2025-06-12,14:05:39.000,163,11074960,5325,0,1749737138,13090.03829279,30428.918072700006,53285.305086 2025-06-12,14:05:40.000,163,11075003,5405,0,1749737139,13089.836203489998,27198.012779369994,53285.305086 2025-06-12,14:05:41.000,163,11074995,5245,0,1749737140,13089.667795740002,25813.274633039997,53285.26316328 2025-06-12,14:05:42.000,163,11074997,5245,0,1749737141,13089.560014779992,33198.30977580001,53285.11643376 2025-06-12,14:05:43.000,163,11074940,5085,0,1749737142,13089.438761199992,26736.548533049994,53285.05354968001 2025-06-12,14:05:44.000,163,11075010,5044,0,1749737143,13089.317507619991,29044.299761579998,53285.13739512 2025-06-12,14:05:45.000,163,11074975,5325,0,1749737144,13089.297298689991,26736.365255669996,53285.04656256 2025-06-12,14:05:46.000,163,11074963,4525,0,1749737145,13089.26361714,30890.488055969996,53284.983678480006 2025-06-12,14:05:47.000,163,11075011,5605,0,1749737146,13089.26361714,31352.114432279996,53284.94175576 2025-06-12,14:05:48.000,163,11075025,5285,0,1749737147,13089.297298689991,30890.629038569998,53284.82996184 2025-06-12,14:05:49.000,163,11074941,4445,0,1749737148,13089.344452860001,30890.60789118,53284.73912928001 2025-06-12,14:05:50.000,163,11074973,4565,0,1749737149,13089.364661790001,31352.248365749998,53284.80201336 2025-06-12,14:05:51.000,163,11074954,5044,0,1749737150,13089.398343339992,36429.44769042,53284.70419368 2025-06-12,14:05:52.000,163,11074945,5525,0,1749737151,13089.452233819997,29967.51021942,53284.63432248 2025-06-12,14:05:53.000,163,11074977,5765,0,1749737152,13089.411815959997,26736.583778700005,53284.66925808001 2025-06-12,14:05:54.000,163,11074945,5285,0,1749737153,13089.330980239996,25813.612991279995,53284.59239976 2025-06-12,14:05:55.000,163,11075010,4925,0,1749737154,13089.250144519996,30429.390364410006,53284.52252856001 2025-06-12,14:05:56.000,163,11074955,5605,0,1749737155,13089.229935589996,30429.566592660005,53284.47361872001 2025-06-12,14:05:57.000,163,11074956,3924,0,1749737156,13089.216462969991,33199.06403271,53284.43169600001 2025-06-12,14:05:58.000,163,11075013,5445,0,1749737157,13089.18278142,31814.438672460004,53284.43868312 2025-06-12,14:05:59.000,163,11074961,5645,0,1749737158,13089.24340821,34122.535308360006,53284.340863440004 2025-06-12,14:06:00.000,163,11074973,5245,0,1749737159,13089.209726659996,29045.484015420006,53284.25003088 2025-06-12,14:06:01.000,163,11074990,4765,0,1749737160,13089.13562724999,32738.248306349997,53284.21509528001 2025-06-12,14:06:02.000,163,11074964,4925,0,1749737161,13089.12215463,28122.717652770007,53284.15919832 2025-06-12,14:06:03.000,163,11074951,5365,0,1749737162,13089.08173677,31815.333911969996,53284.1522112 2025-06-12,14:06:04.000,163,11074925,5405,0,1749737163,13089.11541831999,23968.693540289998,53284.13124984 2025-06-12,14:06:05.000,163,11074977,4645,0,1749737164,13089.169308799996,29969.28660018,53284.1522112 2025-06-12,14:06:06.000,163,11074959,5205,0,1749737165,13089.290562379996,29508.090220800004,53284.16618544001 2025-06-12,14:06:07.000,163,11074945,5445,0,1749737166,13089.391607029997,30893.060988419995,53284.11028848 2025-06-12,14:06:08.000,163,11074927,5445,0,1749737167,13089.492651679997,29508.597758160002,53284.026443040006 2025-06-12,14:06:09.000,163,11074941,5445,0,1749737168,13089.512860609997,29047.281543570003,53284.06137864 2025-06-12,14:06:10.000,163,11074961,5565,0,1749737169,13089.458970129992,32740.109276670002,53283.99150744 2025-06-12,14:06:11.000,163,11074980,4045,0,1749737170,13089.499387989992,32278.574539049994,53284.075352880005 2025-06-12,14:06:12.000,163,11074953,5365,0,1749737171,13089.580223709992,30432.449686830005,53283.99150744 2025-06-12,14:06:13.000,163,11074992,5125,0,1749737172,13089.674532049998,29971.02068616,53284.03343016 2025-06-12,14:06:14.000,163,11074949,4525,0,1749737173,13089.762104079993,29047.880719620007,53284.06836576001 2025-06-12,14:06:15.000,163,11074948,4965,0,1749737174,13089.842939799993,27663.2624085,53284.05439152 2025-06-12,14:06:16.000,163,11074964,5085,0,1749737175,13089.943984449994,28124.85353916,53284.08932712 2025-06-12,14:06:17.000,163,11074935,5605,0,1749737176,13090.01134754999,29048.240225250003,53284.16618544001 2025-06-12,14:06:18.000,163,11074955,5485,0,1749737177,13090.105655889995,28586.902863270006,53284.13823696001 2025-06-12,14:06:19.000,163,11074772,4925,0,1749737178,13090.30100888,27663.769945859996,53284.13823696001 2025-06-12,14:06:20.000,163,11074816,5285,0,1749737179,13090.449207699996,30433.373122859994,53284.25003088 2025-06-12,14:06:21.000,163,11074983,5725,0,1749737180,13090.604142830001,28125.52320651,53284.31990208 2025-06-12,14:06:22.000,163,11074946,5005,0,1749737181,13090.745605340002,32279.95616853,53284.340863440004 2025-06-12,14:06:23.000,163,11074915,4605,0,1749737182,13090.900540469993,27664.291581480007,53284.3967604 2025-06-12,14:06:24.000,163,11074923,5445,0,1749737183,13091.048739289989,30895.662117390006,53284.4666316 2025-06-12,14:06:25.000,163,11074957,5325,0,1749737184,13091.196938109999,29972.677231709997,53284.61336112 2025-06-12,14:06:26.000,163,11075001,4605,0,1749737185,13091.37881848,28588.10121537,53284.72515504 2025-06-12,14:06:27.000,163,11074926,4245,0,1749737186,13091.61458932999,33665.76578262,53284.746116400005 2025-06-12,14:06:28.000,163,11074988,5085,0,1749737187,13091.843623870001,27665.038789259997,53284.80900048001 2025-06-12,14:06:29.000,163,11074929,5765,0,1749737188,13092.079394719993,26280.47687118,53284.89284592 2025-06-12,14:06:30.000,163,11074921,5365,0,1749737189,13092.355583429999,25819.195902239997,53284.9207944 2025-06-12,14:06:31.000,163,11074970,5005,0,1749737190,13092.53072748999,35051.667035399994,53285.02560120001 2025-06-12,14:06:32.000,163,11074954,4845,0,1749737191,13092.69239892999,28128.011549400006,53285.11643376 2025-06-12,14:06:33.000,163,11074968,4925,0,1749737192,13092.80017989,26743.625859570006,53285.20726632 2025-06-12,14:06:34.000,163,11074964,5125,0,1749737193,13092.83386143999,28590.251200020008,53285.39591856 2025-06-12,14:06:35.000,163,11074956,4885,0,1749737194,13092.941642400001,31359.91781919,53285.43784128001 2025-06-12,14:06:36.000,163,11074941,5325,0,1749737195,13092.988796569996,32283.198768329996,53285.52168672 2025-06-12,14:06:37.000,163,11074949,5405,0,1749737196,13092.995532879992,28128.744658919997,53285.6195064 2025-06-12,14:06:38.000,163,11074985,5165,0,1749737197,13093.035950739992,34129.51394706,53285.67540336001 2025-06-12,14:06:39.000,163,11074942,4485,0,1749737198,13093.116786459992,29975.066886779998,53285.82213288001 2025-06-12,14:06:40.000,163,11075001,5365,0,1749737199,13093.096577529992,29974.975248090006,53285.82912 2025-06-12,14:06:41.000,163,11074983,5445,0,1749737200,13093.049423359997,33205.958081849996,53285.90597832 2025-06-12,14:06:42.000,163,11074946,4925,0,1749737201,13092.988796569996,30897.593579010005,53286.038733600006 2025-06-12,14:06:43.000,163,11074952,5044,0,1749737202,13092.934906089991,29512.62986052,53286.10161768 2025-06-12,14:06:44.000,163,11074947,5605,0,1749737203,13092.948378709996,26281.322766779995,53286.206424480006 2025-06-12,14:06:45.000,163,11074927,5365,0,1749737204,13093.009005499996,28589.236125299998,53286.27629568001 2025-06-12,14:06:46.000,163,11074943,5445,0,1749737205,13093.009005499996,28589.003504010005,53286.2832828 2025-06-12,14:06:47.000,163,11074960,4885,0,1749737206,13093.083104910002,26280.702443340007,53286.423025200005 2025-06-12,14:06:48.000,163,11074937,5125,0,1749737207,13093.211094799997,35512.27833699,53286.4579608 2025-06-12,14:06:49.000,163,11074994,5325,0,1749737208,13093.359293619993,28588.115313629998,53286.56975472 2025-06-12,14:06:50.000,163,11074980,4925,0,1749737209,13093.359293619993,29049.5443143,53286.66058728001 2025-06-12,14:06:51.000,163,11074973,5325,0,1749737210,13093.379502549993,28587.812201039997,53286.70251000001 2025-06-12,14:06:52.000,163,11074905,5285,0,1749737211,13093.339084689993,31818.7950348,53286.81430392 2025-06-12,14:06:53.000,163,11074897,5325,0,1749737212,13093.406447789988,32280.174691559994,53286.90513648 2025-06-12,14:06:54.000,163,11074932,4805,0,1749737213,13093.399711479993,30895.161629160008,53286.94007208 2025-06-12,14:06:55.000,163,11074937,5285,0,1749737214,13093.487283509989,25355.94822603,53286.975007680005 2025-06-12,14:06:56.000,163,11074962,4965,0,1749737215,13093.588328159989,35049.21393816,53287.10077584 2025-06-12,14:06:57.000,163,11074921,5285,0,1749737216,13093.66916387999,27663.706503690002,53287.17064704 2025-06-12,14:06:58.000,163,11074956,4845,0,1749737217,13093.844307939995,29509.972338509993,53287.24750536 2025-06-12,14:06:59.000,163,11074979,4805,0,1749737218,13094.03292461999,27663.523226310004,53287.31737656 2025-06-12,14:07:00.000,163,11074945,5605,0,1749737219,13094.140705580001,29971.415437439995,53287.38724776 2025-06-12,14:07:01.000,163,11074993,5165,0,1749737220,13094.255222849992,25355.377246500007,53287.34532504 2025-06-12,14:07:02.000,163,11074951,5445,0,1749737221,13094.356267499992,34587.02363145001,53287.48506744 2025-06-12,14:07:03.000,163,11074958,4765,0,1749737222,13094.410157979997,29047.96530918,53287.53397728 2025-06-12,14:07:04.000,163,11074951,5365,0,1749737223,13094.437103219992,26739.946213710005,53287.66673256001 2025-06-12,14:07:05.000,163,11074983,5405,0,1749737224,13094.410157979997,28586.261392440007,53287.65974544001 2025-06-12,14:07:06.000,163,11074831,5285,0,1749737225,13094.356267499992,32278.84240599,53287.77153936 2025-06-12,14:07:07.000,163,11074919,5365,0,1749737226,13094.336058569992,29970.795113999993,53287.79250072 2025-06-12,14:07:08.000,163,11074938,5085,0,1749737227,13094.322585950002,30893.8081962,53287.86935904 2025-06-12,14:07:09.000,163,11074949,5645,0,1749737228,13094.363003810002,32740.193866229994,53287.93923024 2025-06-12,14:07:10.000,163,11074920,4245,0,1749737229,13094.322585950002,36894.457649129996,53287.92525600001 2025-06-12,14:07:11.000,163,11074959,5805,0,1749737230,13094.221541300001,32278.553391659996,53287.91826888 2025-06-12,14:07:12.000,163,11074974,5125,0,1749737231,13094.08007879,31816.807180140007,53287.981152960005 2025-06-12,14:07:13.000,163,11074897,5165,0,1749737232,13093.99250675999,33201.411393,53288.03704992 2025-06-12,14:07:14.000,163,11074923,4405,0,1749737233,13093.95208889999,26277.657219180008,53288.099934000005 2025-06-12,14:07:15.000,163,11074938,5085,0,1749737234,13093.95208889999,29508.689396849993,53288.14185672001 2025-06-12,14:07:16.000,163,11074967,5205,0,1749737235,13093.844307939995,29047.048922279995,53288.22570216 2025-06-12,14:07:17.000,163,11074909,5645,0,1749737236,13093.71631805,26277.445745279998,53288.218715040006 2025-06-12,14:07:18.000,163,11074911,5405,0,1749737237,13093.561382919994,32739.31272498,53288.23268928 2025-06-12,14:07:19.000,163,11074963,5684,0,1749737238,13093.413184099998,29508.083171670005,53288.21172792001 2025-06-12,14:07:20.000,163,11074925,5805,0,1749737239,13093.224567420002,29969.646105809996,53288.23967640001 2025-06-12,14:07:21.000,163,11074939,5405,0,1749737240,13093.069632289997,30892.814268870003,53288.23268928 2025-06-12,14:07:22.000,163,11074937,5405,0,1749737241,13092.887751919996,30431.307727770007,53288.24666352 2025-06-12,14:07:23.000,163,11074935,5684,0,1749737242,13092.71260785999,29508.047926019994,53288.197753680004 2025-06-12,14:07:24.000,163,11074969,5245,0,1749737243,13092.604826899995,27200.099321849993,53288.24666352 2025-06-12,14:07:25.000,163,11074918,5245,0,1749737244,13092.584617969995,31354.236220410006,53288.15583096 2025-06-12,14:07:26.000,163,11074949,5405,0,1749737245,13092.57114534999,29507.928090810005,53288.23268928 2025-06-12,14:07:27.000,163,11074916,5085,0,1749737246,13092.564409039995,29046.280567110007,53288.12788248 2025-06-12,14:07:28.000,163,11074922,4645,0,1749737247,13092.51051855999,28584.654190800007,53288.197753680004 2025-06-12,14:07:29.000,163,11074948,5325,0,1749737248,13092.38926497999,30892.440664980008,53288.148843840005 2025-06-12,14:07:30.000,163,11074934,4925,0,1749737249,13092.281484019994,31815.573582390003,53288.14185672001 2025-06-12,14:07:31.000,163,11074970,5205,0,1749737250,13092.092867339998,32738.69945067,53288.04403704001 2025-06-12,14:07:32.000,163,11074932,5205,0,1749737251,13091.937932209992,23045.793244169996,53288.099934000005 2025-06-12,14:07:33.000,163,11074915,5565,0,1749737252,13091.749315529996,25815.234291179993,53287.99512720001 2025-06-12,14:07:34.000,163,11074903,5565,0,1749737253,13091.57417146999,27200.02178142,53287.84839768 2025-06-12,14:07:35.000,163,11074949,5725,0,1749737254,13091.37208216999,25815.297733350002,53287.86935904 2025-06-12,14:07:36.000,163,11074965,5365,0,1749737255,13091.163256559994,33200.565497400006,53287.84839768 2025-06-12,14:07:37.000,163,11074818,5125,0,1749737256,13091.008321429988,29969.58971277,53287.79948784 2025-06-12,14:07:38.000,163,11074952,5044,0,1749737257,13090.799495819992,32277.432579989996,53287.74359088 2025-06-12,14:07:39.000,163,11074872,5005,0,1749737258,13090.617615449992,28123.218141000005,53287.65275832 2025-06-12,14:07:40.000,163,11074938,5245,0,1749737259,13090.469416629996,27661.50717513,53287.55493864 2025-06-12,14:07:41.000,163,11074933,5525,0,1749737260,13090.327954119995,29507.65317474,53287.526990160004 2025-06-12,14:07:42.000,163,11074933,5285,0,1749737261,13090.166282679995,30892.278534989993,53287.38724776 2025-06-12,14:07:43.000,163,11074929,5325,0,1749737262,13090.09218326999,30430.708551720003,53287.4361576 2025-06-12,14:07:44.000,163,11074928,5325,0,1749737263,13090.03155647999,31815.348010229995,53287.35231216001 2025-06-12,14:07:45.000,163,11074896,5165,0,1749737264,13089.964193379994,30430.560519990002,53287.25449248001 2025-06-12,14:07:46.000,163,11074973,5525,0,1749737265,13089.964193379994,30430.504126950007,53287.25449248001 2025-06-12,14:07:47.000,163,11074896,5165,0,1749737266,13089.957457069999,26737.831474709994,53287.1217372 2025-06-12,14:07:48.000,163,11074956,5165,0,1749737267,13089.910302899989,30892.017717180002,53287.03090464 2025-06-12,14:07:49.000,163,11074922,5245,0,1749737268,13089.937248139999,27661.0066869,53286.99596904001 2025-06-12,14:07:50.000,163,11074932,4885,0,1749737269,13089.842939799993,34584.61987812001,53286.94705920001 2025-06-12,14:07:51.000,163,11074847,5325,0,1749737270,13089.741895149993,29969.032831499993,53286.81430392 2025-06-12,14:07:52.000,163,11074863,5245,0,1749737271,13089.694740979998,30430.638060419995,53286.81430392 2025-06-12,14:07:53.000,163,11074877,5405,0,1749737272,13089.748631459988,25353.347097060003,53286.79334256 2025-06-12,14:07:54.000,163,11074859,5365,0,1749737273,13089.755367769998,29045.956307130007,53286.71648424 2025-06-12,14:07:55.000,163,11074884,5044,0,1749737274,13089.748631459988,31815.559484130004,53286.65360016001 2025-06-12,14:07:56.000,163,11074883,5405,0,1749737275,13089.728422529988,33661.86056460001,53286.64661304 2025-06-12,14:07:57.000,163,11074926,4965,0,1749737276,13089.708213600003,26276.63509533,53286.6675744 2025-06-12,14:07:58.000,163,11074937,5525,0,1749737277,13089.896830279999,30430.701502590004,53286.590716080005 2025-06-12,14:07:59.000,163,11074947,5365,0,1749737278,13090.03829279,25814.973473370002,53286.590716080005 2025-06-12,14:08:00.000,163,11074762,4805,0,1749737279,13090.105655889995,29507.476946490002,53286.527832 2025-06-12,14:08:01.000,163,11074938,4925,0,1749737280,13090.17301898999,31353.84146913,53286.48590928001 2025-06-12,14:08:02.000,163,11074913,5285,0,1749737281,13090.166282679995,32277.108320009997,53286.44398656001 2025-06-12,14:08:03.000,163,11074725,5485,0,1749737282,13090.13933744,30430.983467790007,53286.43699944 2025-06-12,14:08:04.000,163,11074941,5325,0,1749737283,13090.19322791999,28123.12650231,53286.423025200005 2025-06-12,14:08:05.000,163,11074905,5605,0,1749737284,13090.24038209,24892.07317725,53286.43001232 2025-06-12,14:08:06.000,163,11074871,5405,0,1749737285,13090.327954119995,29969.342993219994,53286.46494792001 2025-06-12,14:08:07.000,163,11074893,5405,0,1749737286,13090.408789839996,27661.34504514,53286.44398656001 2025-06-12,14:08:08.000,163,11074875,5285,0,1749737287,13090.516570799991,30892.1868963,53286.4579608 2025-06-12,14:08:09.000,163,11074879,5684,0,1749737288,13090.664769620002,31353.552454799996,53286.48590928001 2025-06-12,14:08:10.000,163,11074916,4925,0,1749737289,13090.799495819992,31814.97440634,53286.41603808001 2025-06-12,14:08:11.000,163,11074929,5245,0,1749737290,13090.974639879998,28583.885835630004,53286.44398656001 2025-06-12,14:08:12.000,163,11074759,5565,0,1749737291,13091.21041072999,24891.255478170002,53286.49988352 2025-06-12,14:08:13.000,163,11074769,5565,0,1749737292,13091.37881848,27199.105394519996,53286.520844880004 2025-06-12,14:08:14.000,163,11074748,4965,0,1749737293,13091.506808369995,29506.976458260004,53286.527832 2025-06-12,14:08:15.000,163,11074924,5005,0,1749737294,13091.628061949996,31814.918013300005,53286.541806240006 2025-06-12,14:08:16.000,163,11074891,5285,0,1749737295,13091.756051839991,32276.537340480005,53286.64661304 2025-06-12,14:08:17.000,163,11074881,5565,0,1749737296,13091.830151249997,25353.0510336,53286.57674184 2025-06-12,14:08:18.000,163,11074923,5765,0,1749737297,13091.985086380002,30891.785095889994,53286.64661304 2025-06-12,14:08:19.000,163,11074885,5605,0,1749737298,13092.106339960003,33661.204995509994,53286.69552288 2025-06-12,14:08:20.000,163,11074910,5285,0,1749737299,13092.140021509993,27660.8657043,53286.67456152 2025-06-12,14:08:21.000,163,11074891,4525,0,1749737300,13092.005295310002,25353.04398447,53286.709497120006 2025-06-12,14:08:22.000,163,11074909,4645,0,1749737301,13091.998558999992,30892.05296283,53286.7723812 2025-06-12,14:08:23.000,163,11074885,5405,0,1749737302,13091.890778039997,28122.61191582,53286.75141984001 2025-06-12,14:08:24.000,163,11074910,5365,0,1749737303,13091.776260769991,30891.841488930004,53286.709497120006 2025-06-12,14:08:25.000,163,11074913,5605,0,1749737304,13091.61458932999,34584.24627423,53286.709497120006 2025-06-12,14:08:26.000,163,11074866,5085,0,1749737305,13091.47312681999,29045.152706310007,53286.7723812 2025-06-12,14:08:27.000,163,11074923,4685,0,1749737306,13091.35860955,29968.081198950007,53286.78635544 2025-06-12,14:08:28.000,163,11074928,5085,0,1749737307,13091.237355969999,28583.166824369997,53286.76539408 2025-06-12,14:08:29.000,163,11074899,5845,0,1749737308,13091.136311319999,27659.89292436,53286.82129104001 2025-06-12,14:08:30.000,163,11074866,4965,0,1749737309,13091.136311319999,31814.093265090007,53286.758406960005 2025-06-12,14:08:31.000,163,11074943,5565,0,1749737310,13091.055475599998,28121.484055020002,53286.73045848001 2025-06-12,14:08:32.000,163,11074942,5245,0,1749737311,13090.846649990002,27659.970464790007,53286.75141984001 2025-06-12,14:08:33.000,163,11074918,4205,0,1749737312,13090.610879139997,26275.225269329996,53286.72347136 2025-06-12,14:08:34.000,163,11074950,5205,0,1749737313,13090.415526149991,28121.646185010002,53286.709497120006 2025-06-12,14:08:35.000,163,11074944,5165,0,1749737314,13090.13933744,28583.237315670005,53286.6675744 2025-06-12,14:08:36.000,163,11074975,5605,0,1749737315,13089.923775519994,27660.005710440004,53286.50687064 2025-06-12,14:08:37.000,163,11074943,5645,0,1749737316,13089.768840389988,24890.423680830005,53286.53481912001 2025-06-12,14:08:38.000,163,11074887,5605,0,1749737317,13089.546542160002,27659.603910029997,53286.50687064 2025-06-12,14:08:39.000,163,11074993,5565,0,1749737318,13089.351189169996,29967.3410403,53286.471935040005 2025-06-12,14:08:40.000,163,11074926,5005,0,1749737319,13089.15583617999,33198.42256188,53286.471935040005 2025-06-12,14:08:41.000,163,11074823,5605,0,1749737320,13089.007637359995,25351.880878020005,53286.423025200005 2025-06-12,14:08:42.000,163,11074807,5684,0,1749737321,13088.83922961,31813.917036839994,53286.44398656001 2025-06-12,14:08:43.000,163,11074774,4365,0,1749737322,13088.630403999989,32275.501118369997,53286.40206384 2025-06-12,14:08:44.000,163,11074921,4685,0,1749737323,13088.455259939998,27198.231302400003,53286.33219264 2025-06-12,14:08:45.000,163,11074926,5165,0,1749737324,13088.280115879992,37814.192885879995,53286.29725704001 2025-06-12,14:08:46.000,163,11074946,5005,0,1749737325,13088.165598610001,29044.412547660002,53286.29725704001 2025-06-12,14:08:47.000,163,11074961,5725,0,1749737326,13088.091499199996,26736.520336529997,53286.23437296 2025-06-12,14:08:48.000,163,11074938,4805,0,1749737327,13088.030872409996,32275.381283159993,53286.2134116 2025-06-12,14:08:49.000,163,11074976,5044,0,1749737328,13087.95677299999,29044.384351140005,53286.136553280005 2025-06-12,14:08:50.000,163,11074914,4965,0,1749737329,13087.828783109995,35044.787084519994,53286.08065632001 2025-06-12,14:08:51.000,163,11074955,5645,0,1749737330,13087.707529529995,31813.790152500005,53286.02475936 2025-06-12,14:08:52.000,163,11074926,5245,0,1749737331,13087.586275949994,27659.653253940007,53285.98982376001 2025-06-12,14:08:53.000,163,11074911,5365,0,1749737332,13087.444813439994,29505.869744850002,53286.05969496001 2025-06-12,14:08:54.000,163,11074899,4885,0,1749737333,13087.289878309988,26275.0067463,53285.95488816 2025-06-12,14:08:55.000,163,11074806,5044,0,1749737334,13087.128206870002,29505.954334409995,53285.92693968 2025-06-12,14:08:56.000,163,11074824,4165,0,1749737335,13086.980008049992,33659.915004719995,53285.94091392001 2025-06-12,14:08:57.000,163,11074932,4045,0,1749737336,13086.84528185,29044.137631589998,53285.89200408001 2025-06-12,14:08:58.000,163,11074960,5125,0,1749737337,13086.71729195999,27659.41358352,53285.82213288001 2025-06-12,14:08:59.000,163,11074831,5725,0,1749737338,13086.649928859995,32275.085219700006,53285.89200408001 2025-06-12,14:09:00.000,163,11074830,4245,0,1749737339,13086.62298362,27659.484074820008,53285.801171520005 2025-06-12,14:09:01.000,163,11074955,5565,0,1749737340,13086.66340148,30890.544449010005,53285.801171520005 2025-06-12,14:09:02.000,163,11074964,5125,0,1749737341,13086.710555649996,35044.85052669,53285.72431320001 2025-06-12,14:09:03.000,163,11074954,5125,0,1749737342,13086.730764579996,27198.41457978,53285.76623592 2025-06-12,14:09:04.000,163,11074983,5845,0,1749737343,13086.70381934,29967.98251113,53285.801171520005 2025-06-12,14:09:05.000,163,11074973,4565,0,1749737344,13086.62298362,33199.141573140005,53285.79418440001 2025-06-12,14:09:06.000,163,11074978,5205,0,1749737345,13086.569093139995,30891.277558529997,53285.74527456001 2025-06-12,14:09:07.000,163,11074947,5765,0,1749737346,13086.63645623999,31814.248345950007,53285.752261680005 2025-06-12,14:09:08.000,163,11074968,5245,0,1749737347,13086.69708302999,23967.459942539994,53285.801171520005 2025-06-12,14:09:09.000,163,11074946,5044,0,1749737348,13086.690346719995,30429.31282398,53285.80815864 2025-06-12,14:09:10.000,163,11074916,5044,0,1749737349,13086.56235683,33660.31680513,53285.850081360004 2025-06-12,14:09:11.000,163,11074947,5725,0,1749737350,13086.548884209995,33660.42254208001,53285.76623592 2025-06-12,14:09:12.000,163,11074959,5405,0,1749737351,13086.53541158999,26275.415595839993,53285.81514576001 2025-06-12,14:09:13.000,163,11074957,4605,0,1749737352,13086.61624730999,25814.03593908,53285.801171520005 2025-06-12,14:09:14.000,163,11074956,5125,0,1749737353,13086.71729195999,28583.62501782,53285.85706848 2025-06-12,14:09:15.000,163,11074964,5205,0,1749737354,13086.838545539991,31814.96030808,53285.91296544001 2025-06-12,14:09:16.000,163,11075008,5044,0,1749737355,13086.905908640001,29507.32186563,53285.89200408001 2025-06-12,14:09:17.000,163,11074993,4445,0,1749737356,13086.905908640001,28122.80224233,53285.96187528001 2025-06-12,14:09:18.000,163,11074949,4685,0,1749737357,13086.966535430001,29507.540388659996,53285.91296544001 2025-06-12,14:09:19.000,163,11074803,5525,0,1749737358,13087.047371150002,31353.961304340002,53285.94790104 2025-06-12,14:09:20.000,163,11074872,5205,0,1749737359,13087.101261629992,31353.98950086,53286.03174648001 2025-06-12,14:09:21.000,163,11074966,5165,0,1749737360,13087.114734249997,29507.730715169993,53286.017772240004 2025-06-12,14:09:22.000,163,11074990,4405,0,1749737361,13087.148415800002,26738.296717289995,53286.09463056 2025-06-12,14:09:23.000,163,11074931,5405,0,1749737362,13087.134943179997,29046.252370589995,53286.05270784 2025-06-12,14:09:24.000,163,11074947,5684,0,1749737363,13087.141679489992,30431.039860830002,53286.17847600001 2025-06-12,14:09:25.000,163,11074943,5485,0,1749737364,13087.182097349993,29969.58971277,53286.17847600001 2025-06-12,14:09:26.000,163,11074983,5445,0,1749737365,13087.222515209993,28584.90091035,53286.16450176 2025-06-12,14:09:27.000,163,11074959,5565,0,1749737366,13087.343768789993,30431.166745170005,53286.24834720001 2025-06-12,14:09:28.000,163,11074993,5525,0,1749737367,13087.491967609989,26276.92410966,53286.26232144 2025-06-12,14:09:29.000,163,11074940,5044,0,1749737368,13087.63343011999,28123.189944480007,53286.36712824001 2025-06-12,14:09:30.000,163,11074995,5405,0,1749737369,13087.69405690999,31354.271466060003,53286.43001232 2025-06-12,14:09:31.000,163,11074969,5405,0,1749737370,13087.74121108,30430.955271269995,53286.423025200005 2025-06-12,14:09:32.000,163,11074976,4885,0,1749737371,13087.77489262999,26276.860667490007,53286.45097368 2025-06-12,14:09:33.000,163,11074987,5565,0,1749737372,13087.88267359,28123.25338665,53286.49289640001 2025-06-12,14:09:34.000,163,11074954,5245,0,1749737373,13087.98371824,29508.076122540006,53286.56276760001 2025-06-12,14:09:35.000,163,11074969,5405,0,1749737374,13087.997190859991,29508.083171670005,53286.61167744001 2025-06-12,14:09:36.000,163,11074966,4405,0,1749737375,13087.98371824,28585.154679030005,53286.61167744001 2025-06-12,14:09:37.000,163,11074912,4885,0,1749737376,13087.970245619996,28585.267465109995,53286.61866456 2025-06-12,14:09:38.000,163,11075000,5085,0,1749737377,13087.90288252,29969.970365789995,53286.63263880001 2025-06-12,14:09:39.000,163,11074960,5085,0,1749737378,13087.85572834999,25815.678386369997,53286.688535760004 2025-06-12,14:09:40.000,163,11074995,5565,0,1749737379,13087.86246466,31354.525234739995,53286.69552288 2025-06-12,14:09:41.000,163,11074961,5485,0,1749737380,13087.97698192999,30892.84246539,53286.72347136 2025-06-12,14:09:42.000,163,11074956,4965,0,1749737381,13088.064553960001,33200.692381739995,53286.70251000001 2025-06-12,14:09:43.000,163,11075026,4925,0,1749737382,13088.131917059996,29046.633023610004,53286.71648424 2025-06-12,14:09:44.000,163,11074964,4885,0,1749737383,13088.239698019992,26277.24836964,53286.71648424 2025-06-12,14:09:45.000,163,11074984,5085,0,1749737384,13088.367687910002,29508.372185999993,53286.77936832001 2025-06-12,14:09:46.000,163,11074924,4125,0,1749737385,13088.515886729998,32277.834380400003,53286.856226640004 2025-06-12,14:09:47.000,163,11074962,4245,0,1749737386,13088.596722449998,32277.86962605,53286.90513648 2025-06-12,14:09:48.000,163,11074962,4125,0,1749737387,13088.717976029999,29970.188888820005,53286.87020088001 2025-06-12,14:09:49.000,163,11074987,5485,0,1749737388,13088.85943854,32278.278475590007,53286.91911072001 2025-06-12,14:09:50.000,163,11074954,4925,0,1749737389,13088.92006533,26277.833447430006,53286.96802056001 2025-06-12,14:09:51.000,163,11074989,4805,0,1749737390,13088.99416473999,30432.245262059994,53286.96802056001 2025-06-12,14:09:52.000,163,11074953,5605,0,1749737391,13088.97395580999,31817.103243599995,53286.99596904001 2025-06-12,14:09:53.000,163,11074966,4925,0,1749737392,13088.99416473999,30432.555423779995,53287.093788720005 2025-06-12,14:09:54.000,163,11074967,5485,0,1749737393,13088.906592709995,29509.605783749997,53287.10776296 2025-06-12,14:09:55.000,163,11074990,4845,0,1749737394,13088.717976029999,30432.943125930004,53287.13571144001 2025-06-12,14:09:56.000,163,11074988,5125,0,1749737395,13088.569777209988,26278.841473020002,53287.15667280001 2025-06-12,14:09:57.000,163,11074967,5645,0,1749737396,13088.441787319993,30433.2885333,53287.226544 2025-06-12,14:09:58.000,163,11074981,5445,0,1749737397,13088.421578389993,29971.542321779998,53287.24051824 2025-06-12,14:09:59.000,163,11074974,5205,0,1749737398,13088.468732560003,28124.959276110007,53287.27545384 2025-06-12,14:10:00.000,163,11074913,5605,0,1749737399,13088.549568279988,31355.928011609998,53287.34532504 2025-06-12,14:10:01.000,163,11074958,4965,0,1749737400,13088.711239719989,28586.374178519996,53287.40122200001 2025-06-12,14:10:02.000,163,11074952,5005,0,1749737401,13088.758393889999,29971.02068616,53287.4361576 2025-06-12,14:10:03.000,163,11074962,5245,0,1749737402,13088.83249329999,27662.952246779998,53287.4361576 2025-06-12,14:10:04.000,163,11074935,4565,0,1749737403,13088.91332901999,26739.551462429998,53287.547951520006 2025-06-12,14:10:05.000,163,11074954,5044,0,1749737404,13089.027846289995,25816.094285040002,53287.65275832 2025-06-12,14:10:06.000,163,11074798,4165,0,1749737405,13089.149099869996,30893.3147571,53287.66673256001 2025-06-12,14:10:07.000,163,11074947,5445,0,1749737406,13089.256880829991,29970.118397519997,53287.715642400006 2025-06-12,14:10:08.000,163,11074951,5765,0,1749737407,13089.384870720001,29970.111348389997,53287.74359088 2025-06-12,14:10:09.000,163,11074953,5684,0,1749737408,13089.378134409992,22585.026861720005,53287.80647496001 2025-06-12,14:10:10.000,163,11074982,5205,0,1749737409,13089.411815959997,28124.183871810004,53287.90429464001 2025-06-12,14:10:11.000,163,11074933,5485,0,1749737410,13089.553278469997,31816.701443190002,53287.93923024 2025-06-12,14:10:12.000,163,11074981,5485,0,1749737411,13089.634114189997,30893.455739700003,53287.93923024 2025-06-12,14:10:13.000,163,11074958,5044,0,1749737412,13089.735158839998,28123.859611830005,53288.030062800004 2025-06-12,14:10:14.000,163,11074979,5485,0,1749737413,13089.829467179989,29970.090201,53288.051024160006 2025-06-12,14:10:15.000,163,11074979,5325,0,1749737414,13089.883357659994,34585.860525,53288.05801128 2025-06-12,14:10:16.000,163,11074936,5125,0,1749737415,13089.890093969989,30893.286560580003,53288.08595976 2025-06-12,14:10:17.000,163,11074943,5605,0,1749737416,13089.97092968999,25354.305778740003,53288.18377944 2025-06-12,14:10:18.000,163,11074954,5125,0,1749737417,13089.99113861999,30893.14557798,53288.24666352 2025-06-12,14:10:19.000,163,11074966,5085,0,1749737418,13090.004611239994,27200.310795750003,53288.30954760001 2025-06-12,14:10:20.000,163,11074988,5044,0,1749737419,13090.01134754999,25815.276585960004,53288.29557336 2025-06-12,14:10:21.000,163,11075047,5605,0,1749737420,13089.99113861999,27199.782111000008,53288.3444832 2025-06-12,14:10:22.000,163,11074992,5125,0,1749737421,13089.923775519994,31815.369157620007,53288.44230288 2025-06-12,14:10:23.000,163,11074949,5485,0,1749737422,13089.923775519994,30892.20804369,53288.40038016 2025-06-12,14:10:24.000,163,11074970,4925,0,1749737423,13089.829467179989,32738.657155890003,53288.52614832001 2025-06-12,14:10:25.000,163,11074950,5125,0,1749737424,13089.782313009993,28122.907979280004,53288.54012256 2025-06-12,14:10:26.000,163,11075020,5044,0,1749737425,13089.667795740002,26276.47296534,53288.57505816001 2025-06-12,14:10:27.000,163,11074964,5325,0,1749737426,13089.627377880002,30430.645109549994,53288.56108392 2025-06-12,14:10:28.000,163,11074986,5005,0,1749737427,13089.526333230002,28584.287636039997,53288.56807104 2025-06-12,14:10:29.000,163,11074915,5565,0,1749737428,13089.344452860001,23506.820444430006,53288.603006640005 2025-06-12,14:10:30.000,163,11074977,5565,0,1749737429,13089.15583617999,33199.81124049,53288.57505816001 2025-06-12,14:10:31.000,163,11074956,3965,0,1749737430,13089.007637359995,29507.216128679996,53288.63095512 2025-06-12,14:10:32.000,163,11074898,4685,0,1749737431,13088.87964747,29968.687424129996,53288.57505816001 2025-06-12,14:10:33.000,163,11074906,5005,0,1749737432,13088.83922961,23968.277641620007,53288.57505816001 2025-06-12,14:10:34.000,163,11074924,4965,0,1749737433,13088.845965919994,30430.299702179997,53288.54012256 2025-06-12,14:10:35.000,163,11075032,4925,0,1749737434,13088.81228436999,24891.671376840008,53288.46326424 2025-06-12,14:10:36.000,163,11074934,5085,0,1749737435,13088.825756989994,29969.145617579998,53288.484225600005 2025-06-12,14:10:37.000,163,11074956,4925,0,1749737436,13088.805548059994,30430.91297649,53288.46326424 2025-06-12,14:10:38.000,163,11074954,5085,0,1749737437,13088.704503409994,32277.40438347,53288.30954760001 2025-06-12,14:10:39.000,163,11074988,5125,0,1749737438,13088.610195069989,28123.232239260004,53288.35147032 2025-06-12,14:10:40.000,163,11074956,5005,0,1749737439,13088.610195069989,27661.49307687,53288.35147032 2025-06-12,14:10:41.000,163,11074931,5485,0,1749737440,13088.616931379998,30430.800190409995,53288.33749608001 2025-06-12,14:10:42.000,163,11074963,5405,0,1749737441,13088.589986139988,30892.172798040003,53288.32352184 2025-06-12,14:10:43.000,163,11074945,4645,0,1749737442,13088.509150419988,27661.189964279998,53288.25365064 2025-06-12,14:10:44.000,163,11074929,5245,0,1749737443,13088.461996249993,29969.061028020005,53288.28159912 2025-06-12,14:10:45.000,163,11074985,5565,0,1749737444,13088.441787319993,32738.396338079998,53288.29557336 2025-06-12,14:10:46.000,163,11074927,5765,0,1749737445,13088.549568279988,33661.2966342,53288.25365064 2025-06-12,14:10:47.000,163,11074961,5684,0,1749737446,13088.650612929989,30891.55952373,53288.197753680004 2025-06-12,14:10:48.000,163,11075006,5165,0,1749737447,13088.744921269994,29045.166804570006,53288.2047408 2025-06-12,14:10:49.000,163,11074982,5125,0,1749737448,13088.81228436999,27660.449805630007,53288.197753680004 2025-06-12,14:10:50.000,163,11074942,4925,0,1749737449,13088.906592709995,29968.349065889997,53288.18377944 2025-06-12,14:10:51.000,163,11074975,5684,0,1749737450,13089.05479152999,27660.731770829996,53288.148843840005 2025-06-12,14:10:52.000,163,11074926,4125,0,1749737451,13089.149099869996,28584.012719970007,53288.099934000005 2025-06-12,14:10:53.000,163,11074948,4925,0,1749737452,13089.16257249,30430.26445653,53288.07897264 2025-06-12,14:10:54.000,163,11074952,4845,0,1749737453,13089.02110998,26737.500165599995,53288.07897264 2025-06-12,14:10:55.000,163,11074957,4645,0,1749737454,13088.819020679999,26737.45082169,53288.099934000005 2025-06-12,14:10:56.000,163,11074968,4325,0,1749737455,13088.441787319993,28122.012739769998,53287.99512720001 2025-06-12,14:10:57.000,163,11074984,5205,0,1749737456,13088.253170639997,28583.653214339996,53288.00910144 2025-06-12,14:10:58.000,163,11074969,4725,0,1749737457,13088.226225400002,29968.616932830002,53287.94621736 2025-06-12,14:10:59.000,163,11074918,5325,0,1749737458,13088.131917059996,26276.191000139996,53287.862371920004 2025-06-12,14:11:00.000,163,11074928,5285,0,1749737459,13088.037608719991,30891.926078489996,53287.84141056 2025-06-12,14:11:01.000,163,11074934,5125,0,1749737460,13087.83551941999,33661.402371150005,53287.764552240005 2025-06-12,14:11:02.000,163,11074951,5684,0,1749737461,13087.707529529995,31815.080143290004,53287.6807068 2025-06-12,14:11:03.000,163,11074972,5044,0,1749737462,13087.64016643,27660.8657043,53287.6108356 2025-06-12,14:11:04.000,163,11074902,5125,0,1749737463,13087.64016643,30891.71460459,53287.55493864 2025-06-12,14:11:05.000,163,11074997,5325,0,1749737464,13087.687320599995,29968.46185197,53287.547951520006 2025-06-12,14:11:06.000,163,11074951,5285,0,1749737465,13087.64016643,29045.3853276,53287.46410608 2025-06-12,14:11:07.000,163,11074937,5405,0,1749737466,13087.539121779999,30430.10232654,53287.40122200001 2025-06-12,14:11:08.000,163,11074966,5005,0,1749737467,13087.444813439994,27660.70357431,53287.34532504 2025-06-12,14:11:09.000,163,11074929,5725,0,1749737468,13087.337032479998,28122.217164539994,53287.23353112001 2025-06-12,14:11:10.000,163,11074908,5245,0,1749737469,13087.249460450003,26275.83854364,53287.20558264001 2025-06-12,14:11:11.000,163,11074924,4965,0,1749737470,13087.188833660002,23044.912102920003,53287.1217372 2025-06-12,14:11:12.000,163,11074905,5684,0,1749737471,13087.188833660002,28122.372245399994,53287.051866 2025-06-12,14:11:13.000,163,11074905,4765,0,1749737472,13087.188833660002,33199.888780919995,53287.01693040001 2025-06-12,14:11:14.000,163,11074949,5445,0,1749737473,13087.067580080002,26276.536407509993,53286.94007208 2025-06-12,14:11:15.000,163,11074935,5605,0,1749737474,13086.899172329991,27661.436683830005,53286.9121236 2025-06-12,14:11:16.000,163,11074881,5445,0,1749737475,13086.76444613,29969.491024949995,53286.84923952001 2025-06-12,14:11:17.000,163,11074932,5085,0,1749737476,13086.670137789995,31815.91898976,53286.7723812 2025-06-12,14:11:18.000,163,11074994,5085,0,1749737477,13086.51520265999,29507.98448385,53286.709497120006 2025-06-12,14:11:19.000,163,11074977,5725,0,1749737478,13086.313113359989,31815.848498460007,53286.69552288 2025-06-12,14:11:20.000,163,11074932,5125,0,1749737479,13086.245750259994,31354.109336070003,53286.58372896001 2025-06-12,14:11:21.000,163,11074932,4885,0,1749737480,13086.185123469993,28584.55550298,53286.527832 2025-06-12,14:11:22.000,163,11074935,4605,0,1749737481,13086.137969299998,34123.40235135,53286.527832 2025-06-12,14:11:23.000,163,11074830,5205,0,1749737482,13086.144705609993,27661.133571240003,53286.41603808001 2025-06-12,14:11:24.000,163,11074999,4885,0,1749737483,13086.137969299998,33661.522206359994,53286.38110248 2025-06-12,14:11:25.000,163,11074902,5445,0,1749737484,13086.164914539993,29045.639096280007,53286.32520552001 2025-06-12,14:11:26.000,163,11074958,5245,0,1749737485,13086.151441919988,26737.704590370005,53286.32520552001 2025-06-12,14:11:27.000,163,11075011,5565,0,1749737486,13086.117760369998,31815.066045030006,53286.185463120004 2025-06-12,14:11:28.000,163,11074998,5165,0,1749737487,13086.016715719998,29045.765980619995,53286.15052752001 2025-06-12,14:11:29.000,163,11074976,5125,0,1749737488,13085.976297859997,28584.39337299,53286.136553280005 2025-06-12,14:11:30.000,163,11074966,4965,0,1749737489,13085.821362729992,30892.412468459996,53286.11559192 2025-06-12,14:11:31.000,163,11074957,5684,0,1749737490,13085.713581769996,29046.315812760004,53286.04572072 2025-06-12,14:11:32.000,163,11074945,5565,0,1749737491,13085.62600974,34585.458724590004,53286.05270784 2025-06-12,14:11:33.000,163,11074985,4485,0,1749737492,13085.51822877999,31816.052923230003,53285.98982376001 2025-06-12,14:11:34.000,163,11074977,5605,0,1749737493,13085.40371151,29969.780039279998,53285.96187528001 2025-06-12,14:11:35.000,163,11074987,5525,0,1749737494,13085.32287579,29969.92807101,53285.8989912 2025-06-12,14:11:36.000,163,11074909,5405,0,1749737495,13085.31613947999,31816.489969290007,53285.77322304001 2025-06-12,14:11:37.000,163,11074930,4085,0,1749737496,13085.28245793,28585.669265520002,53285.79418440001 2025-06-12,14:11:38.000,163,11074952,5365,0,1749737497,13085.309403169995,34586.410357140005,53285.85706848 2025-06-12,14:11:39.000,163,11074966,5285,0,1749737498,13085.268985309995,27662.635035929998,53285.79418440001 2025-06-12,14:11:40.000,163,11074979,5845,0,1749737499,13085.262249,30893.744754030005,53285.79418440001 2025-06-12,14:11:41.000,163,11074918,5125,0,1749737500,13085.161204349999,31355.476867289995,53285.74527456001 2025-06-12,14:11:42.000,163,11074956,4965,0,1749737501,13085.019741839998,32278.701423389997,53285.66142912 2025-06-12,14:11:43.000,163,11074948,5285,0,1749737502,13084.851334090003,26739.636051990004,53285.682390480004 2025-06-12,14:11:44.000,163,11074988,5325,0,1749737503,13084.736816819997,24893.19398892,53285.61251928 2025-06-12,14:11:45.000,163,11074971,4765,0,1749737504,13084.709871580002,34586.198883239995,53285.60553216001 2025-06-12,14:11:46.000,163,11074950,5125,0,1749737505,13084.642508479992,31816.58160798,53285.5496352 2025-06-12,14:11:47.000,163,11075023,5684,0,1749737506,13084.588618000002,29970.104299259998,53285.57059656 2025-06-12,14:11:48.000,163,11074994,4925,0,1749737507,13084.460628109991,29969.93512014,53285.50072536 2025-06-12,14:11:49.000,163,11074966,5044,0,1749737508,13084.27874773999,29046.724662299996,53285.47277688 2025-06-12,14:11:50.000,163,11074990,5044,0,1749737509,13084.12381261,29046.710564039997,53285.52867384001 2025-06-12,14:11:51.000,163,11074921,5565,0,1749737510,13083.813942349989,25815.840516359996,53285.43085416 2025-06-12,14:11:52.000,163,11074916,4165,0,1749737511,13083.632061980003,28123.641088799995,53285.3749572 2025-06-12,14:11:53.000,163,11074967,5485,0,1749737512,13083.537753639997,30431.39936646,53285.28412464 2025-06-12,14:11:54.000,163,11074978,5205,0,1749737513,13083.611853050003,29508.12546645,53285.35399584 2025-06-12,14:11:55.000,163,11074991,5605,0,1749737514,13083.780260799998,31354.243269540006,53285.38194432 2025-06-12,14:11:56.000,163,11074950,5085,0,1749737515,13083.97561378999,28584.661239930007,53285.3749572 2025-06-12,14:11:57.000,163,11074977,5605,0,1749737516,13084.15749415999,34123.613825249995,53285.347008720004 2025-06-12,14:11:58.000,163,11074930,4245,0,1749737517,13084.332638219996,26738.451798149996,53285.39591856 2025-06-12,14:11:59.000,163,11074936,5325,0,1749737518,13084.3865287,29046.3722058,53285.43085416 2025-06-12,14:12:00.000,163,11074980,4325,0,1749737519,13084.474100729996,23507.3773257,53285.45181552 2025-06-12,14:12:01.000,163,11074920,5044,0,1749737520,13084.689662650002,27661.514224259998,53285.47277688 2025-06-12,14:12:02.000,163,11074986,5044,0,1749737521,13084.824388849993,31815.60882804,53285.45181552 2025-06-12,14:12:03.000,163,11074928,4325,0,1749737522,13084.972587669989,28123.056011010005,53285.50771248001 2025-06-12,14:12:04.000,163,11074962,4205,0,1749737523,13085.080368629999,30892.497058020002,53285.50771248001 2025-06-12,14:12:05.000,163,11074921,4725,0,1749737524,13085.248776379995,31815.742761510002,53285.514699600004 2025-06-12,14:12:06.000,163,11074947,5405,0,1749737525,13085.450865679995,32739.129447600004,53285.5496352 2025-06-12,14:12:07.000,163,11074980,5005,0,1749737526,13085.659691289991,31354.715561250006,53285.59155792 2025-06-12,14:12:08.000,163,11074989,5684,0,1749737527,13085.774208559997,35970.83129262,53285.584570800005 2025-06-12,14:12:09.000,163,11074921,5765,0,1749737528,13085.814626419997,32278.391261669996,53285.57758368001 2025-06-12,14:12:10.000,163,11075004,5285,0,1749737529,13085.875253209997,29047.373182259995,53285.633480640005 2025-06-12,14:12:11.000,163,11074988,4325,0,1749737530,13085.949352620002,30432.273458580006,53285.64046776 2025-06-12,14:12:12.000,163,11075005,5405,0,1749737531,13086.030188340002,33663.39727494,53285.60553216001 2025-06-12,14:12:13.000,163,11074951,5525,0,1749737532,13086.205332399993,29970.907900079997,53285.66841624 2025-06-12,14:12:14.000,163,11074972,5125,0,1749737533,13086.306377049994,26278.129510889994,53285.71033896 2025-06-12,14:12:15.000,163,11074917,4805,0,1749737534,13086.340058599999,28124.38124745,53285.71732608 2025-06-12,14:12:16.000,163,11074958,4325,0,1749737535,13086.319849669999,29970.73167183,53285.69636472001 2025-06-12,14:12:17.000,163,11074957,5285,0,1749737536,13086.279431809999,31817.138489250006,53285.66142912 2025-06-12,14:12:18.000,163,11074970,4925,0,1749737537,13086.212068709989,27201.488000459998,53285.72431320001 2025-06-12,14:12:19.000,163,11074923,5405,0,1749737538,13086.279431809999,29509.59168549,53285.78021016 2025-06-12,14:12:20.000,163,11074945,4605,0,1749737539,13086.286168119994,34125.573483390006,53285.81514576001 2025-06-12,14:12:21.000,163,11074922,5325,0,1749737540,13086.272695499989,30894.477863549997,53285.71732608 2025-06-12,14:12:22.000,163,11074908,5205,0,1749737541,13086.218805019998,34125.580532520005,53285.78719728 2025-06-12,14:12:23.000,163,11074925,5485,0,1749737542,13086.164914539993,27663.325850670008,53285.82912 2025-06-12,14:12:24.000,163,11074950,5085,0,1749737543,13086.131232989988,32279.15256771,53285.84309424001 2025-06-12,14:12:25.000,163,11075007,5605,0,1749737544,13086.191859779989,29509.626931139996,53285.82912 2025-06-12,14:12:26.000,163,11074966,5044,0,1749737545,13086.33332228999,29048.035800480007,53285.90597832 2025-06-12,14:12:27.000,163,11074933,4725,0,1749737546,13086.528675279995,32279.053879889994,53285.8989912 2025-06-12,14:12:28.000,163,11074995,5485,0,1749737547,13086.55562051999,33663.84841926,53285.90597832 2025-06-12,14:12:29.000,163,11074984,5085,0,1749737548,13086.46131218,31356.139485509993,53285.91296544001 2025-06-12,14:12:30.000,163,11074945,5525,0,1749737549,13086.39394907999,32279.526171599995,53285.968862400005 2025-06-12,14:12:31.000,163,11074956,4245,0,1749737550,13086.35353121999,29971.641009600004,53285.968862400005 2025-06-12,14:12:32.000,163,11074981,5765,0,1749737551,13086.265959189994,27663.706503690002,53285.97584952 2025-06-12,14:12:33.000,163,11074946,5005,0,1749737552,13086.178387159998,32741.152547909995,53285.85706848 2025-06-12,14:12:34.000,163,11074971,5925,0,1749737553,13086.084078819993,31356.37915593,53285.98283664001 2025-06-12,14:12:35.000,163,11074980,5125,0,1749737554,13086.050397270003,28586.64909459,53285.97584952 2025-06-12,14:12:36.000,163,11074991,5485,0,1749737555,13086.084078819993,25355.29970607,53285.97584952 2025-06-12,14:12:37.000,163,11075021,5605,0,1749737556,13086.050397270003,30432.710504639996,53285.968862400005 2025-06-12,14:12:38.000,163,11074887,5445,0,1749737557,13086.016715719998,28124.895833939998,53285.96187528001 2025-06-12,14:12:39.000,163,11074849,5405,0,1749737558,13085.962825239993,30432.907880280007,53285.92693968 2025-06-12,14:12:40.000,163,11074977,5684,0,1749737559,13085.935879999997,34587.41838273,53285.86405560001 2025-06-12,14:12:41.000,163,11074931,4725,0,1749737560,13085.902198449992,25355.891832990004,53285.89200408001 2025-06-12,14:12:42.000,163,11074961,5485,0,1749737561,13085.935879999997,28587.036796739994,53285.871042720006 2025-06-12,14:12:43.000,163,11074944,5085,0,1749737562,13086.077342509998,31818.139465710003,53285.86405560001 2025-06-12,14:12:44.000,163,11074943,5605,0,1749737563,13086.178387159998,29510.22610719,53285.95488816 2025-06-12,14:12:45.000,163,11074938,4925,0,1749737564,13086.279431809999,29048.60678001,53285.87802984 2025-06-12,14:12:46.000,163,11074981,5485,0,1749737565,13086.272695499989,30433.46476155,53285.94790104 2025-06-12,14:12:47.000,163,11074977,5525,0,1749737566,13086.164914539993,29972.14149783,53285.85706848 2025-06-12,14:12:48.000,163,11074954,5125,0,1749737567,13086.144705609993,35049.9752442,53285.919952560005 2025-06-12,14:12:49.000,163,11074933,5525,0,1749737568,13086.144705609993,26741.680299690008,53285.87802984 2025-06-12,14:12:50.000,163,11074959,5605,0,1749737569,13086.259222879999,26280.230151630007,53285.81514576001 2025-06-12,14:12:51.000,163,11074991,5405,0,1749737570,13086.40068539,32281.133373239994,53285.84309424001 2025-06-12,14:12:52.000,163,11074963,5765,0,1749737571,13086.60277469,26742.018657930006,53285.8989912 2025-06-12,14:12:53.000,163,11074992,5125,0,1749737572,13086.69708302999,33204.520059329996,53285.871042720006 2025-06-12,14:12:54.000,163,11074960,5165,0,1749737573,13086.76444613,33666.32971301999,53285.85706848 2025-06-12,14:12:55.000,163,11074946,5165,0,1749737574,13086.858754469991,31358.507993189996,53285.84309424001 2025-06-12,14:12:56.000,163,11074976,5085,0,1749737575,13086.993480669997,26281.005555929994,53285.92693968 2025-06-12,14:12:57.000,163,11074974,5085,0,1749737576,13087.141679489992,35051.504905409995,53285.94790104 2025-06-12,14:12:58.000,163,11074979,5565,0,1749737577,13087.235987829998,28589.095142699996,53285.98283664001 2025-06-12,14:12:59.000,163,11074941,5605,0,1749737578,13087.323559859993,25357.943129820007,53285.98283664001 2025-06-12,14:13:00.000,163,11074920,5125,0,1749737579,13087.377450339998,30435.657040980004,53285.97584952 2025-06-12,14:13:01.000,163,11074935,5765,0,1749737580,13087.451549749989,30897.431449020005,53286.003798 2025-06-12,14:13:02.000,163,11074976,4165,0,1749737581,13087.539121779999,32743.852364699997,53285.99681088 2025-06-12,14:13:03.000,163,11074999,4805,0,1749737582,13087.606484879994,29974.305580739994,53286.0736692 2025-06-12,14:13:04.000,163,11074910,5005,0,1749737583,13087.59301225999,31820.768791199996,53286.087643440005 2025-06-12,14:13:05.000,163,11074954,5044,0,1749737584,13087.6199575,33205.76775534,53286.06668208 2025-06-12,14:13:06.000,163,11074973,5565,0,1749737585,13087.667111669994,32282.550248369997,53286.1435404 2025-06-12,14:13:07.000,163,11074952,4965,0,1749737586,13087.69405690999,31820.973215970007,53286.22738584001 2025-06-12,14:13:08.000,163,11074961,5565,0,1749737587,13087.687320599995,32282.634837930003,53286.206424480006 2025-06-12,14:13:09.000,163,11074908,5125,0,1749737588,13087.68058429,32744.14842816,53286.26930856 2025-06-12,14:13:10.000,163,11074964,4125,0,1749737589,13087.67384797999,28589.644974840005,53286.31821840001 2025-06-12,14:13:11.000,163,11075028,5205,0,1749737590,13087.77489262999,33667.112166449995,53286.38110248 2025-06-12,14:13:12.000,163,11074967,5485,0,1749737591,13087.828783109995,31359.09307098,53286.36712824001 2025-06-12,14:13:13.000,163,11074944,5085,0,1749737592,13087.98371824,33205.373004060006,53286.47892216 2025-06-12,14:13:14.000,163,11074926,5085,0,1749737593,13088.118444439991,32282.070907529996,53286.46494792001 2025-06-12,14:13:15.000,163,11074935,5525,0,1749737594,13088.212752779997,28589.243174429997,53286.471935040005 2025-06-12,14:13:16.000,163,11074966,5005,0,1749737595,13088.152125989996,29512.693302689993,53286.55578048 2025-06-12,14:13:17.000,163,11074945,5325,0,1749737596,13087.92309145,30436.18572573,53286.50687064 2025-06-12,14:13:18.000,163,11074942,4765,0,1749737597,13087.70079322,29513.10215223,53286.56975472 2025-06-12,14:13:20.000,163,11074942,5085,0,1749737599,13087.586275949994,31820.656005120007,53286.63263880001 2025-06-12,14:13:21.000,163,11074971,5765,0,1749737600,13087.727738459995,31820.366990790004,53286.73045848001 2025-06-12,14:13:22.000,163,11074922,5285,0,1749737601,13088.010663479996,33204.886614090006,53286.76539408 2025-06-12,14:13:23.000,163,11074963,5445,0,1749737602,13088.320533739992,25357.470838110006,53286.83526528 2025-06-12,14:13:24.000,163,11074908,5245,0,1749737603,13088.468732560003,32743.0064691,53286.9121236 2025-06-12,14:13:25.000,163,11074935,5605,0,1749737604,13088.549568279988,31819.951092119998,53286.89814936001 2025-06-12,14:13:26.000,163,11074929,5645,0,1749737605,13088.603458759993,28588.87661967,53286.93308496 2025-06-12,14:13:27.000,163,11074954,4925,0,1749737606,13088.731448649989,24896.06298483,53286.91911072001 2025-06-12,14:13:28.000,163,11074942,5005,0,1749737607,13088.87291115999,29050.326767730003,53287.00295616 2025-06-12,14:13:29.000,163,11074951,5445,0,1749737608,13089.06152784,31358.15553669,53287.07282736 2025-06-12,14:13:30.000,163,11074953,5245,0,1749737609,13089.216462969991,23510.993529390005,53287.10077584 2025-06-12,14:13:31.000,163,11074894,4365,0,1749737610,13089.398343339992,29973.360997320007,53287.13571144001 2025-06-12,14:13:32.000,163,11074962,5245,0,1749737611,13089.688004670003,27203.771918579994,53287.15667280001 2025-06-12,14:13:33.000,163,11074984,5125,0,1749737612,13090.05850172,29049.995458620004,53287.18462128001 2025-06-12,14:13:34.000,163,11074956,5165,0,1749737613,13090.166282679995,28588.347934920006,53287.212569760006 2025-06-12,14:13:35.000,163,11074972,4805,0,1749737614,13090.31448149999,29511.64298232,53287.17763416 2025-06-12,14:13:36.000,163,11074961,5645,0,1749737615,13090.516570799991,24434.366117219994,53287.28244096001 2025-06-12,14:13:37.000,163,11075004,5085,0,1749737616,13090.664769620002,27665.849439209996,53287.30340232001 2025-06-12,14:13:38.000,163,11074829,5805,0,1749737617,13090.819704749993,27204.399291149995,53287.26846672 2025-06-12,14:13:39.000,163,11074965,4405,0,1749737618,13090.954430949998,31358.93799012,53287.35231216001 2025-06-12,14:13:40.000,163,11074941,5485,0,1749737619,13091.149783939989,26743.05488004,53287.34532504 2025-06-12,14:13:41.000,163,11074935,5525,0,1749737620,13091.41923634,25358.295586320004,53287.34532504 2025-06-12,14:13:42.000,163,11074936,4965,0,1749737621,13091.60111671,27204.801091560003,53287.45711896 2025-06-12,14:13:43.000,163,11074969,5765,0,1749737622,13091.836887559992,28128.173679390005,53287.46410608 2025-06-12,14:13:44.000,163,11074819,5205,0,1749737623,13091.991822689997,31359.544215300004,53287.55493864 2025-06-12,14:13:45.000,163,11074800,5005,0,1749737624,13092.247802469989,31821.107149439995,53287.56891288001 2025-06-12,14:13:46.000,163,11074997,5525,0,1749737625,13092.55767273,28128.23007243,53287.65275832 2025-06-12,14:13:47.000,163,11074954,4885,0,1749737626,13092.83386143999,31359.58651008,53287.645771200005 2025-06-12,14:13:48.000,163,11074977,5765,0,1749737627,13093.096577529992,27205.195842839996,53287.694681040004 2025-06-12,14:13:49.000,163,11074946,5044,0,1749737628,13093.372766239998,27666.77992437,53287.750578 2025-06-12,14:13:50.000,163,11074949,5525,0,1749737629,13093.62874601999,27205.273383270003,53287.78551360001 2025-06-12,14:13:51.000,163,11074936,5005,0,1749737630,13093.743263289995,27667.047791310004,53287.87634616001 2025-06-12,14:13:52.000,163,11074924,5044,0,1749737631,13093.85778056,28590.208905239997,53287.91826888 2025-06-12,14:13:53.000,163,11074912,5285,0,1749737632,13094.03292461999,30436.559329619995,53288.030062800004 2025-06-12,14:13:54.000,163,11074973,5605,0,1749737633,13094.275431779992,26743.632908700005,53287.98814008 2025-06-12,14:13:55.000,163,11074926,5165,0,1749737634,13094.443839530002,31359.642903119995,53288.099934000005 2025-06-12,14:13:56.000,163,11074954,5085,0,1749737635,13094.551620489998,30898.072919850005,53288.12089536001 2025-06-12,14:13:57.000,163,11074890,5085,0,1749737636,13094.565093110003,25358.937057150004,53288.12788248 2025-06-12,14:13:58.000,163,11074950,4965,0,1749737637,13094.558356799993,32744.543179440006,53288.25365064 2025-06-12,14:13:59.000,163,11074931,5525,0,1749737638,13094.511202629998,30436.220971379997,53288.26063776001 2025-06-12,14:14:00.000,163,11074954,5285,0,1749737639,13094.443839530002,30436.101136170008,53288.3444832 2025-06-12,14:14:01.000,163,11074883,5565,0,1749737640,13094.383212740002,29051.341842449998,53288.32352184 2025-06-12,14:14:02.000,163,11074917,5445,0,1749737641,13094.349531189997,29974.629840719994,53288.330508959996 2025-06-12,14:14:03.000,163,11074920,5005,0,1749737642,13094.349531189997,27666.737629590003,53288.365444560004 2025-06-12,14:14:04.000,163,11074980,4965,0,1749737643,13094.295640709992,28128.293514599995,53288.4143544 2025-06-12,14:14:05.000,163,11074933,5285,0,1749737644,13094.235013919992,29051.33479332,53288.37243168 2025-06-12,14:14:06.000,163,11074987,5525,0,1749737645,13094.10028772,32282.35992186,53288.32352184 2025-06-12,14:14:07.000,163,11074816,5044,0,1749737646,13093.91840735,23973.338916959998,53288.44230288 2025-06-12,14:14:08.000,163,11074927,5605,0,1749737647,13093.723054359994,30897.15653295,53288.32352184 2025-06-12,14:14:09.000,163,11074955,5525,0,1749737648,13093.547910299989,28127.454668129998,53288.39339304 2025-06-12,14:14:10.000,163,11074952,4965,0,1749737649,13093.413184099998,30896.945059050006,53288.35147032 2025-06-12,14:14:11.000,163,11074968,5085,0,1749737650,13093.251512659997,30435.22704405,53288.316534720005 2025-06-12,14:14:12.000,163,11074979,5325,0,1749737651,13092.982060260001,32281.436485829996,53288.267624880005 2025-06-12,14:14:13.000,163,11074933,5165,0,1749737652,13092.75976203,33204.534157589995,53288.26063776001 2025-06-12,14:14:14.000,163,11074988,5245,0,1749737653,13092.584617969995,34127.5965837,53288.1348696 2025-06-12,14:14:15.000,163,11074888,5285,0,1749737654,13092.456628079999,29973.170670809995,53288.0649984 2025-06-12,14:14:16.000,163,11074955,5565,0,1749737655,13092.456628079999,31357.774883670005,53288.04403704001 2025-06-12,14:14:17.000,163,11074908,4365,0,1749737656,13092.49704594,28126.30565994,53288.00211432001 2025-06-12,14:14:18.000,163,11074946,4965,0,1749737657,13092.382528669994,30434.08508499,53287.932243120005 2025-06-12,14:14:19.000,163,11074967,5765,0,1749737658,13092.281484019994,30895.478840009993,53287.883333280006 2025-06-12,14:14:21.000,163,11074997,5485,0,1749737660,13092.052449479997,29971.965269580003,53287.764552240005 2025-06-12,14:14:22.000,163,11074941,5565,0,1749737661,13092.005295310002,31356.506040270004,53287.65275832 2025-06-12,14:14:23.000,163,11074922,5165,0,1749737662,13091.951404829997,30894.802123529997,53287.6108356 2025-06-12,14:14:24.000,163,11074945,5565,0,1749737663,13091.924459590002,26278.968357360005,53287.47109320001 2025-06-12,14:14:25.000,163,11074961,5605,0,1749737664,13091.884041730002,29510.106271979996,53287.40820912 2025-06-12,14:14:26.000,163,11074933,4605,0,1749737665,13091.776260769991,33664.37005488,53287.34532504 2025-06-12,14:14:27.000,163,11074960,4925,0,1749737666,13091.57417146999,29971.648058730003,53287.31737656 2025-06-12,14:14:28.000,163,11074936,5125,0,1749737667,13091.37208216999,30894.59064963,53287.26846672 2025-06-12,14:14:29.000,163,11074982,5005,0,1749737668,13091.075684529998,26278.54540956,53287.18462128001 2025-06-12,14:14:30.000,163,11074973,4645,0,1749737669,13090.738869029992,26278.277542619995,53287.06584024001 2025-06-12,14:14:31.000,163,11074955,5565,0,1749737670,13090.536779729991,28586.01467289,53287.00295616 2025-06-12,14:14:32.000,163,11074965,4605,0,1749737671,13090.37510828999,31355.342933820008,53286.89814936001 2025-06-12,14:14:33.000,163,11074935,5445,0,1749737672,13090.287536259995,32739.862557119995,53286.856226640004 2025-06-12,14:14:34.000,163,11074989,5325,0,1749737673,13090.13260112999,30893.33590449,53286.67456152 2025-06-12,14:14:35.000,163,11074973,4605,0,1749737674,13089.997874929999,33662.628919769995,53286.61866456 2025-06-12,14:14:36.000,163,11075029,4365,0,1749737675,13089.782313009993,29046.752858820008,53286.60469032 2025-06-12,14:14:37.000,163,11074932,4965,0,1749737676,13089.607168950002,28585.03484382,53286.520844880004 2025-06-12,14:14:38.000,163,11074983,5645,0,1749737677,13089.411815959997,27661.6411086,53286.3880896 2025-06-12,14:14:39.000,163,11074944,5005,0,1749737678,13089.26361714,32738.953219350005,53286.33219264 2025-06-12,14:14:40.000,163,11074971,4445,0,1749737679,13089.229935589996,27661.570617300007,53286.23437296 2025-06-12,14:14:41.000,163,11074986,4965,0,1749737680,13089.20299035,28584.625994279995,53286.22039872 2025-06-12,14:14:42.000,163,11074951,5605,0,1749737681,13089.15583617999,26276.79017619,53286.05969496001 2025-06-12,14:14:43.000,163,11074939,5645,0,1749737682,13088.99416473999,30431.082155609998,53285.98283664001 2025-06-12,14:14:44.000,163,11074982,5205,0,1749737683,13088.87291115999,29046.5131884,53285.81514576001 2025-06-12,14:14:45.000,163,11074974,4285,0,1749737684,13088.724712339994,27661.930122930004,53285.82912 2025-06-12,14:14:46.000,163,11074966,5285,0,1749737685,13088.610195069989,29969.91397275,53285.78719728 2025-06-12,14:14:47.000,163,11074931,5445,0,1749737686,13088.542831969993,34124.00857653,53285.6893776 2025-06-12,14:14:48.000,163,11074932,4885,0,1749737687,13088.529359349988,32277.474874770007,53285.61251928 2025-06-12,14:14:49.000,163,11074931,5365,0,1749737688,13088.522623039993,31354.031795639996,53285.57758368001 2025-06-12,14:14:50.000,163,11074950,5085,0,1749737689,13088.515886729998,30430.638060419995,53285.52867384001 2025-06-12,14:14:51.000,163,11075015,5405,0,1749737690,13088.381160529992,34584.72561507,53285.43085416 2025-06-12,14:14:52.000,163,11074972,4965,0,1749737691,13088.266643260002,29045.906963219997,53285.38194432 2025-06-12,14:14:53.000,163,11074938,4685,0,1749737692,13088.232961709997,30892.21509282,53285.35399584 2025-06-12,14:14:54.000,163,11074952,4805,0,1749737693,13088.206016470001,28122.95027406,53285.31906024001 2025-06-12,14:14:55.000,163,11074959,5405,0,1749737694,13088.118444439991,30892.468861500005,53285.27015040001 2025-06-12,14:14:56.000,163,11074938,5044,0,1749737695,13088.071290269996,28584.703534710003,53285.15835648 2025-06-12,14:14:57.000,163,11074961,5485,0,1749737696,13088.104971820001,29969.561516250003,53285.10245952001 2025-06-12,14:14:58.000,163,11074978,4765,0,1749737697,13088.057817649991,28584.957303389994,53285.11643376 2025-06-12,14:14:59.000,163,11074986,4245,0,1749737698,13088.064553960001,32739.263381070006,53285.03957544 2025-06-12,14:15:00.000,163,11074903,4645,0,1749737699,13088.037608719991,28585.23221946,53284.93476864001 2025-06-12,14:15:01.000,163,11074975,5485,0,1749737700,13088.064553960001,29508.527266859994,53284.88585880001 2025-06-12,14:15:02.000,163,11074945,5205,0,1749737701,13088.098235509991,29970.153643169993,53284.843936080004 2025-06-12,14:15:03.000,163,11074967,5605,0,1749737702,13088.152125989996,32278.144542120004,53284.815987600006 2025-06-12,14:15:04.000,163,11074937,4725,0,1749737703,13088.219489089992,24893.010711540002,53284.75310352 2025-06-12,14:15:05.000,163,11074935,4445,0,1749737704,13088.300324809992,28124.367149190002,53284.71816792001 2025-06-12,14:15:06.000,163,11074968,5125,0,1749737705,13088.293588499997,25816.707559350005,53284.627335360005 2025-06-12,14:15:07.000,163,11074920,5125,0,1749737706,13088.320533739992,34125.383156879994,53284.59239976 2025-06-12,14:15:08.000,163,11074936,5044,0,1749737707,13088.320533739992,33663.85546839,53284.62034824001 2025-06-12,14:15:09.000,163,11074922,4165,0,1749737708,13088.286852190002,28586.451718950004,53284.59938688001 2025-06-12,14:15:10.000,163,11075049,5445,0,1749737709,13088.313797429997,28124.902883069997,53284.529515680006 2025-06-12,14:15:11.000,163,11074929,5485,0,1749737710,13088.448523630002,29509.831355910006,53284.54348992 2025-06-12,14:15:12.000,163,11074843,5645,0,1749737711,13088.502414109993,26740.418505420006,53284.50156720001 2025-06-12,14:15:13.000,163,11074931,4805,0,1749737712,13088.691030789989,31818.231104399994,53284.43868312 2025-06-12,14:15:14.000,163,11074972,4925,0,1749737713,13088.92006533,25817.8706658,53284.40374752001 2025-06-12,14:15:15.000,163,11074897,5285,0,1749737714,13088.98069212,27664.460760600006,53284.37579904 2025-06-12,14:15:16.000,163,11074908,3965,0,1749737715,13089.088473079995,27664.460760600006,53284.3967604 2025-06-12,14:15:17.000,163,11074940,4885,0,1749737716,13089.11541831999,29972.352971729997,53284.35483768001 2025-06-12,14:15:18.000,163,11074943,5605,0,1749737717,13089.1019457,32280.245182860002,53284.312914960006 2025-06-12,14:15:19.000,163,11074946,4885,0,1749737718,13089.03458259999,29510.70544803,53284.312914960006 2025-06-12,14:15:20.000,163,11074921,5365,0,1749737719,13089.068264149995,30895.337857410006,53284.3268892 2025-06-12,14:15:21.000,163,11074966,5044,0,1749737720,13089.01437366999,26740.94719017,53284.340863440004 2025-06-12,14:15:22.000,163,11074908,4325,0,1749737721,13088.99416473999,24433.111372080006,53284.33387632001 2025-06-12,14:15:23.000,163,11074954,4245,0,1749737722,13088.987428429995,30895.612773479996,53284.312914960006 2025-06-12,14:15:24.000,163,11074972,5125,0,1749737723,13089.027846289995,30434.190821940007,53284.26400512001 2025-06-12,14:15:25.000,163,11074939,4765,0,1749737724,13089.06152784,31357.4999676,53284.28496648001 2025-06-12,14:15:26.000,163,11074962,4925,0,1749737725,13089.1019457,28126.495986449998,53284.28496648001 2025-06-12,14:15:27.000,163,11074944,4965,0,1749737726,13089.12215463,29049.939065579994,53284.257018 2025-06-12,14:15:28.000,163,11074940,4045,0,1749737727,13089.17604510999,31819.633881269998,53284.23605664001 2025-06-12,14:15:29.000,163,11074944,4085,0,1749737728,13089.270353449996,27203.828311620004,53284.25003088 2025-06-12,14:15:30.000,163,11074945,5605,0,1749737729,13089.330980239996,31358.211929729994,53284.27797936 2025-06-12,14:15:31.000,163,11074924,5165,0,1749737730,13089.506124300002,29511.713473619995,53284.30592784001 2025-06-12,14:15:32.000,163,11074886,3965,0,1749737731,13089.600432639993,29511.692326229997,53284.26400512001 2025-06-12,14:15:33.000,163,11074944,4965,0,1749737732,13089.694740979998,29050.065949919997,53284.312914960006 2025-06-12,14:15:34.000,163,11074945,5285,0,1749737733,13089.472442749997,31358.345863199997,53284.28496648001 2025-06-12,14:15:35.000,163,11074943,5565,0,1749737734,13089.324243930001,29050.50299598,53284.21509528001 2025-06-12,14:15:36.000,163,11074927,5765,0,1749737735,13089.189517729996,28127.616798119998,53284.27797936 2025-06-12,14:15:37.000,163,11074931,5445,0,1749737736,13089.15583617999,34590.06180648001,53284.27099224 2025-06-12,14:15:38.000,163,11074977,5405,0,1749737737,13089.068264149995,29974.09410684,53284.194133920006 2025-06-12,14:15:39.000,163,11074945,5485,0,1749737738,13089.04131891,28589.433500939995,53284.22906952 2025-06-12,14:15:40.000,163,11074920,5245,0,1749737739,13089.05479152999,28128.06794244,53284.194133920006 2025-06-12,14:15:41.000,163,11074984,5085,0,1749737740,13089.20299035,31359.530117040005,53284.15919832 2025-06-12,14:15:42.000,163,11074928,5085,0,1749737741,13089.418552269992,30436.552280489996,53284.20112104 2025-06-12,14:15:43.000,163,11074929,4645,0,1749737742,13089.593696329997,29513.532149160004,53284.21509528001 2025-06-12,14:15:44.000,163,11074944,5085,0,1749737743,13089.789049319988,31821.69222723,53284.22906952 2025-06-12,14:15:45.000,163,11074933,5565,0,1749737744,13089.863148729994,28590.610705650004,53284.29894072 2025-06-12,14:15:46.000,163,11074918,5085,0,1749737745,13090.004611239994,29052.45560499,53284.257018 2025-06-12,14:15:47.000,163,11074954,4165,0,1749737746,13090.105655889995,25359.839345789995,53284.243043760005 2025-06-12,14:15:48.000,163,11074962,3885,0,1749737747,13090.27406363999,26744.852408189996,53284.3268892 2025-06-12,14:15:49.000,163,11074970,4965,0,1749737748,13090.44247139,26745.049783830007,53284.340863440004 2025-06-12,14:15:50.000,163,11074920,4965,0,1749737749,13090.617615449992,29976.378024959995,53284.459644480004 2025-06-12,14:15:51.000,163,11074960,4845,0,1749737750,13090.779286889992,31822.996316279998,53284.480605840006 2025-06-12,14:15:52.000,163,11074965,5645,0,1749737751,13090.860122609993,28130.365958819995,53284.508554320004 2025-06-12,14:15:53.000,163,11074967,5565,0,1749737752,13091.021794049993,32285.200721250003,53284.480605840006 2025-06-12,14:15:54.000,163,11074922,4885,0,1749737753,13091.27103751999,29515.65393729,53284.62034824001 2025-06-12,14:15:55.000,163,11074958,5044,0,1749737754,13091.547226229995,30900.67404882,53284.648296720006 2025-06-12,14:15:56.000,163,11074928,5085,0,1749737755,13091.769524459996,26284.706349180007,53284.73214216 2025-06-12,14:15:57.000,163,11074932,5085,0,1749737756,13091.931195899997,28592.88052551,53284.80900048001 2025-06-12,14:15:58.000,163,11074955,5805,0,1749737757,13091.951404829997,30439.308490320007,53284.83694896001 2025-06-12,14:15:59.000,163,11074901,5684,0,1749737758,13091.971613759997,30900.977161410003,53284.843936080004 2025-06-12,14:16:00.000,163,11074967,4725,0,1749737759,13092.079394719993,26284.875528300006,53285.00463984001 2025-06-12,14:16:01.000,163,11074929,5445,0,1749737760,13092.241066159993,27208.064838749997,53285.011626960004 2025-06-12,14:16:02.000,163,11074949,5565,0,1749737761,13092.38926497999,28592.89462377,53285.13739512 2025-06-12,14:16:03.000,163,11075032,3965,0,1749737762,13092.63850845,23976.644958930003,53285.25617616 2025-06-12,14:16:04.000,163,11074905,5485,0,1749737763,13092.90122454,32285.729406,53285.31906024001 2025-06-12,14:16:05.000,163,11074917,5684,0,1749737764,13093.136995389992,26284.685201789995,53285.367970080006 2025-06-12,14:16:06.000,163,11074948,5005,0,1749737765,13093.285194210002,30901.118144010004,53285.45880264001 2025-06-12,14:16:07.000,163,11074920,3965,0,1749737766,13093.399711479993,25823.47472415,53285.535660960006 2025-06-12,14:16:08.000,163,11074943,5445,0,1749737767,13093.547910299989,33209.59543293,53285.66841624 2025-06-12,14:16:09.000,163,11074814,4965,0,1749737768,13093.702845429994,25362.16555869,53285.82213288001 2025-06-12,14:16:10.000,163,11074907,5405,0,1749737769,13093.783681149995,29055.373944809995,53285.85706848 2025-06-12,14:16:11.000,163,11074931,5805,0,1749737770,13093.91840735,32286.82907028,53285.95488816 2025-06-12,14:16:12.000,163,11074970,4845,0,1749737771,13094.167650819996,26747.411242379996,53286.087643440005 2025-06-12,14:16:13.000,163,11074935,5405,0,1749737772,13094.369740119997,30902.069776560005,53286.24834720001 2025-06-12,14:16:14.000,163,11074949,5405,0,1749737773,13094.524675250002,29978.972104800006,53286.353154000004 2025-06-12,14:16:15.000,163,11074972,5285,0,1749737774,13094.693082999998,31825.787771760006,53286.46494792001 2025-06-12,14:16:16.000,163,11074913,4485,0,1749737775,13094.767182409989,26748.137302770003,53286.590716080005 2025-06-12,14:16:17.000,163,11074950,4925,0,1749737776,13094.780655029994,29518.121132789995,53286.709497120006 2025-06-12,14:16:18.000,163,11074896,5165,0,1749737777,13094.901908609994,24901.82917317,53286.8422524 2025-06-12,14:16:19.000,163,11074920,4165,0,1749737778,13094.962535399995,29518.099985399997,53286.96103344 2025-06-12,14:16:20.000,163,11074955,5445,0,1749737779,13095.083788979995,30902.979114329995,53287.093788720005 2025-06-12,14:16:21.000,163,11074959,5525,0,1749737780,13095.05684374,29056.58639517,53287.20558264001 2025-06-12,14:16:22.000,163,11074903,5605,0,1749737781,13094.854754439999,32288.055618900005,53287.27545384 2025-06-12,14:16:23.000,163,11074909,5485,0,1749737782,13094.659401449993,28595.079854070005,53287.4361576 2025-06-12,14:16:24.000,163,11074963,5365,0,1749737783,13094.558356799993,27210.151381229996,53287.51301592 2025-06-12,14:16:25.000,163,11074956,4885,0,1749737784,13094.504466320002,31364.809915410005,53287.61782272001 2025-06-12,14:16:26.000,163,11074940,5044,0,1749737785,13094.450575839997,34134.391945020005,53287.694681040004 2025-06-12,14:16:27.000,163,11074963,5365,0,1749737786,13094.497730009993,28133.115119520007,53287.79948784 2025-06-12,14:16:28.000,163,11074929,5245,0,1749737787,13094.544884180003,27671.305465829995,53287.90429464001 2025-06-12,14:16:29.000,163,11074944,5285,0,1749737788,13094.531411559998,33672.41311220999,53287.95320448001 2025-06-12,14:16:30.000,163,11074924,5005,0,1749737789,13094.517938939993,31364.189591970004,53287.981152960005 2025-06-12,14:16:31.000,163,11074932,5085,0,1749737790,13094.544884180003,30902.422233060002,53288.07897264 2025-06-12,14:16:32.000,163,11074973,4605,0,1749737791,13094.571829419998,27209.234994330007,53288.17679232 2025-06-12,14:16:33.000,163,11074930,5005,0,1749737792,13094.511202629998,29517.134254589997,53288.23967640001 2025-06-12,14:16:34.000,163,11074941,5325,0,1749737793,13094.383212740002,24900.750656279997,53288.3444832 2025-06-12,14:16:35.000,163,11074921,5365,0,1749737794,13094.288904399997,30901.858302659995,53288.37243168 2025-06-12,14:16:36.000,163,11074924,4125,0,1749737795,13094.228277609996,31363.689103740006,53288.4143544 2025-06-12,14:16:37.000,163,11074963,4485,0,1749737796,13094.181123440001,30902.27420133,53288.44929 2025-06-12,14:16:38.000,163,11074913,5325,0,1749737797,13094.187859749996,32287.30136199,53288.44230288 2025-06-12,14:16:39.000,163,11074933,5085,0,1749737798,13094.383212740002,30440.65487415,53288.56807104 2025-06-12,14:16:40.000,163,11074954,4965,0,1749737799,13094.558356799993,27670.741535430003,53288.56108392 2025-06-12,14:16:41.000,163,11074938,4325,0,1749737800,13094.753709789999,29055.712303049993,53288.651916480005 2025-06-12,14:16:42.000,163,11074975,5405,0,1749737801,13094.740237169994,29517.493760219993,53288.71480056001 2025-06-12,14:16:43.000,163,11074969,5605,0,1749737802,13094.666137759988,27209.368927799995,53288.76371040001 2025-06-12,14:16:44.000,163,11074969,5725,0,1749737803,13094.652665139998,31825.51990482,53288.77768464 2025-06-12,14:16:45.000,163,11074952,3965,0,1749737804,13094.645928829988,29978.958006539993,53288.82659448 2025-06-12,14:16:46.000,163,11074788,4365,0,1749737805,13094.686346689989,26747.404193249997,53288.92441416 2025-06-12,14:16:47.000,163,11074970,4885,0,1749737806,13094.746973479989,25824.003408899996,53288.95934976001 2025-06-12,14:16:48.000,163,11074964,5044,0,1749737807,13094.814336579999,29978.429321789998,53289.01524672 2025-06-12,14:16:49.000,163,11074980,4004,0,1749737808,13094.82780919999,28593.423308519996,53289.00825960001 2025-06-12,14:16:50.000,163,11074956,4085,0,1749737809,13094.86822705999,27669.881541569994,53289.001272479996 2025-06-12,14:16:51.000,163,11074945,5565,0,1749737810,13094.962535399995,28592.802985079994,53289.057169440006 2025-06-12,14:16:52.000,163,11074963,5325,0,1749737811,13094.98948063999,30900.504869700002,53289.106079280005 2025-06-12,14:16:53.000,163,11074957,4765,0,1749737812,13095.07705267,31361.856329939998,53289.14101488 2025-06-12,14:16:54.000,163,11074914,4205,0,1749737813,13095.05010742999,29053.583465789998,53289.1829376 2025-06-12,14:16:55.000,163,11074982,5005,0,1749737814,13095.03663481,28591.879549050005,53289.1829376 2025-06-12,14:16:56.000,163,11074916,5005,0,1749737815,13095.01642588,26283.81110967,53289.273770160005 2025-06-12,14:16:57.000,163,11074919,4525,0,1749737816,13094.93559016,31361.6589543,53289.19691184001 2025-06-12,14:16:58.000,163,11074914,5085,0,1749737817,13094.794127649999,27207.148451850007,53289.17595048001 2025-06-12,14:16:59.000,163,11074944,4925,0,1749737818,13094.780655029994,29976.82212015,53289.21787320001 2025-06-12,14:17:00.000,163,11074935,5525,0,1749737819,13094.94906277999,29976.81507102,53289.21787320001 2025-06-12,14:17:01.000,163,11074904,5285,0,1749737820,13095.144415769995,31361.778789510005,53289.2877444 2025-06-12,14:17:02.000,163,11074920,4765,0,1749737821,13095.25893304,29515.371972089997,53289.30171864 2025-06-12,14:17:03.000,163,11074927,5205,0,1749737822,13095.346505069996,35516.486667599995,53289.32966712 2025-06-12,14:17:04.000,163,11074959,5285,0,1749737823,13095.306087209996,35054.99422476,53289.31569288001 2025-06-12,14:17:05.000,163,11074924,4205,0,1749737824,13095.2993509,29054.04870837,53289.3576156 2025-06-12,14:17:06.000,163,11074893,5605,0,1749737825,13095.353241379991,29053.921824029996,53289.371589840004 2025-06-12,14:17:07.000,163,11074961,4325,0,1749737826,13095.481231270001,26745.670107269994,53289.34364136001 2025-06-12,14:17:08.000,163,11074913,5405,0,1749737827,13095.568803299997,29053.590514919997,53289.37857696 2025-06-12,14:17:09.000,163,11074954,4725,0,1749737828,13095.629430089997,28130.253172740006,53289.441461040005 2025-06-12,14:17:10.000,163,11074961,4445,0,1749737829,13095.636166399992,27668.725484249997,53289.39953832 2025-06-12,14:17:11.000,163,11074866,5085,0,1749737830,13095.629430089997,22591.046818739997,53289.48338376001 2025-06-12,14:17:12.000,163,11074948,4605,0,1749737831,13095.676584259993,27207.21189402,53289.41351256001 2025-06-12,14:17:13.000,163,11074958,4805,0,1749737832,13095.757419979993,28130.513990549996,53289.34364136001 2025-06-12,14:17:14.000,163,11074928,4245,0,1749737833,13095.791101529998,33207.938887380005,53289.4274868 2025-06-12,14:17:15.000,163,11074955,4725,0,1749737834,13095.743947360002,28591.548239940006,53289.40652544 2025-06-12,14:17:16.000,163,11074980,5005,0,1749737835,13095.636166399992,29052.9278967,53289.36460272001 2025-06-12,14:17:17.000,163,11074963,5245,0,1749737836,13095.501440200002,28591.12529214,53289.322680000005 2025-06-12,14:17:18.000,163,11074951,5365,0,1749737837,13095.33976876,31360.650928710005,53289.30870576 2025-06-12,14:17:19.000,163,11074960,3845,0,1749737838,13095.285878279996,29052.293475,53289.30171864 2025-06-12,14:17:20.000,163,11074937,5405,0,1749737839,13095.245460419996,27667.224019560002,53289.23184744 2025-06-12,14:17:21.000,163,11074815,4965,0,1749737840,13095.285878279996,25359.049843229994,53289.23184744 2025-06-12,14:17:22.000,163,11074793,5605,0,1749737841,13095.359977690001,25358.789025420003,53289.17595048001 2025-06-12,14:17:23.000,163,11074936,4405,0,1749737842,13095.393659239991,29512.911825720003,53289.09909216001 2025-06-12,14:17:24.000,163,11074909,5445,0,1749737843,13095.312823519991,25819.999503059997,53289.07813080001 2025-06-12,14:17:25.000,163,11074933,5165,0,1749737844,13095.23198779999,27204.596666790007,53289.0431952 2025-06-12,14:17:26.000,163,11074952,4125,0,1749737845,13095.124206839995,29050.85545248,53288.95934976001 2025-06-12,14:17:27.000,163,11074933,4485,0,1749737846,13094.962535399995,28589.116290089994,53288.91742704 2025-06-12,14:17:28.000,163,11074904,4245,0,1749737847,13094.733500859998,31820.23305732,53288.84056872001 2025-06-12,14:17:29.000,163,11074947,5445,0,1749737848,13094.558356799993,27665.616817920003,53288.721787680006 2025-06-12,14:17:30.000,163,11074919,5365,0,1749737849,13094.410157979997,29511.840357959998,53288.69383920001 2025-06-12,14:17:31.000,163,11074949,4565,0,1749737850,13094.181123440001,29511.791014050003,53288.57505816001 2025-06-12,14:17:32.000,163,11074938,5044,0,1749737851,13094.046397239996,26742.187837050005,53288.49121272 2025-06-12,14:17:33.000,163,11074916,3965,0,1749737852,13093.945352589995,32281.344847140004,53288.40038016 2025-06-12,14:17:34.000,163,11074925,5205,0,1749737853,13093.87125317999,33204.47071542,53288.30954760001 2025-06-12,14:17:35.000,163,11074924,4045,0,1749737854,13093.89146210999,26741.814233159996,53288.30256048 2025-06-12,14:17:36.000,163,11074946,5285,0,1749737855,13093.89819842,27203.419462079997,53288.12089536001 2025-06-12,14:17:37.000,163,11074943,4565,0,1749737856,13093.8173627,31819.380112590006,53288.03704992 2025-06-12,14:17:38.000,163,11074929,5285,0,1749737857,13093.783681149995,32742.639914340005,53287.97416584001 2025-06-12,14:17:39.000,163,11074912,5005,0,1749737858,13093.743263289995,30896.289489960007,53287.932243120005 2025-06-12,14:17:40.000,163,11074938,5005,0,1749737859,13093.62874601999,29049.932016449995,53287.87634616001 2025-06-12,14:17:41.000,163,11074983,5684,0,1749737860,13093.467074579989,30896.331784740003,53287.82743632001 2025-06-12,14:17:42.000,163,11074957,5125,0,1749737861,13093.406447789988,29050.009556880002,53287.82743632001 2025-06-12,14:17:43.000,163,11074867,5485,0,1749737862,13093.446865649988,28126.62991992,53287.67371968 2025-06-12,14:17:44.000,163,11074870,3885,0,1749737863,13093.487283509989,34588.800012210006,53287.66673256001 2025-06-12,14:17:45.000,163,11074930,4885,0,1749737864,13093.460338269993,30896.02867215,53287.62480984 2025-06-12,14:17:46.000,163,11074950,4725,0,1749737865,13093.460338269993,29049.593658209997,53287.55493864 2025-06-12,14:17:47.000,163,11074931,5605,0,1749737866,13093.419920409993,32742.20286828,53287.51301592 2025-06-12,14:17:48.000,163,11074896,5165,0,1749737867,13093.278457899993,36434.755685309996,53287.41519624 2025-06-12,14:17:49.000,163,11074931,5605,0,1749737868,13093.157204319992,28587.382204110007,53287.49205456001 2025-06-12,14:17:50.000,163,11074905,5245,0,1749737869,13093.029214429997,32741.328776159993,53287.45711896 2025-06-12,14:17:51.000,163,11074887,4805,0,1749737870,13092.79344357999,28586.768929800004,53287.33833792 2025-06-12,14:17:52.000,163,11074927,5405,0,1749737871,13092.49030962999,29509.71856983,53287.33135080001 2025-06-12,14:17:53.000,163,11074945,5605,0,1749737872,13092.220857229993,28586.275490700005,53287.261479600005 2025-06-12,14:17:54.000,163,11074786,4605,0,1749737873,13091.944668520002,29970.87265443,53287.28244096001 2025-06-12,14:17:55.000,163,11074921,5245,0,1749737874,13091.769524459996,33201.700407330005,53287.14968568 2025-06-12,14:17:56.000,163,11074945,5205,0,1749737875,13091.634798259991,29970.41446098,53287.093788720005 2025-06-12,14:17:57.000,163,11074911,4485,0,1749737876,13091.365345859995,32739.770918430004,53287.03789176001 2025-06-12,14:17:58.000,163,11074955,5125,0,1749737877,13091.095893459998,26739.121465500008,53286.90513648 2025-06-12,14:17:59.000,163,11074898,4965,0,1749737878,13090.839913679993,29046.964332720003,53286.807316800005 2025-06-12,14:18:00.000,163,11074963,5325,0,1749737879,13090.523307110001,27662.233235520005,53286.70251000001 2025-06-12,14:18:01.000,163,11074942,4365,0,1749737880,13090.24038209,31816.40537973,53286.63263880001 2025-06-12,14:18:02.000,163,11074904,4885,0,1749737881,13090.01134754999,27662.190940739994,53286.50687064 2025-06-12,14:18:03.000,163,11074959,5365,0,1749737882,13089.647586810002,26739.128514630007,53286.43001232 2025-06-12,14:18:04.000,163,11074936,4245,0,1749737883,13089.330980239996,31816.461772769995,53286.33917976 2025-06-12,14:18:05.000,163,11074909,4685,0,1749737884,13089.18278142,33662.692361940004,53286.27629568001 2025-06-12,14:18:06.000,163,11074909,5405,0,1749737885,13089.108682009995,30431.54739819,53286.10161768 2025-06-12,14:18:07.000,163,11074912,4925,0,1749737886,13089.108682009995,31816.278495389997,53285.92693968 2025-06-12,14:18:08.000,163,11074931,5245,0,1749737887,13089.068264149995,29508.372185999993,53285.87802984 2025-06-12,14:18:09.000,163,11074955,4685,0,1749737888,13088.92006533,26738.86769682,53285.78719728 2025-06-12,14:18:10.000,163,11074940,3885,0,1749737889,13088.664085549994,32739.383216279995,53285.66841624 2025-06-12,14:18:11.000,163,11074950,5044,0,1749737890,13088.367687910002,29046.752858820008,53285.535660960006 2025-06-12,14:18:12.000,163,11074926,4885,0,1749737891,13088.118444439991,33662.43859326,53285.416879920005 2025-06-12,14:18:13.000,163,11074922,4605,0,1749737892,13087.94330038,30431.3852682,53285.3749572 2025-06-12,14:18:14.000,163,11074944,5005,0,1749737893,13087.63343011999,25815.417568560006,53285.249189040005 2025-06-12,14:18:15.000,163,11074930,5044,0,1749737894,13087.310087239988,28584.795173399994,53285.0605368 2025-06-12,14:18:16.000,163,11074937,4365,0,1749737895,13087.134943179997,28584.689436450004,53284.90682016001 2025-06-12,14:18:17.000,163,11074959,5445,0,1749737896,13087.013689599997,32738.734696319996,53284.78803912001 2025-06-12,14:18:18.000,163,11075027,4645,0,1749737897,13086.986744360001,32738.67830328,53284.676245200004 2025-06-12,14:18:19.000,163,11074953,4725,0,1749737898,13087.006953290002,32738.69240154,53284.578425520005 2025-06-12,14:18:20.000,163,11074921,5325,0,1749737899,13086.993480669997,24430.4608992,53284.38977328 2025-06-12,14:18:21.000,163,11074956,4205,0,1749737900,13086.926117570001,26276.79017619,53284.243043760005 2025-06-12,14:18:22.000,163,11074948,5085,0,1749737901,13086.84528185,27661.408487310007,53284.194133920006 2025-06-12,14:18:23.000,163,11074888,5085,0,1749737902,13086.798127679991,29969.209059750006,53284.026443040006 2025-06-12,14:18:24.000,163,11074942,5285,0,1749737903,13086.730764579996,29507.533339529997,53283.87971352001 2025-06-12,14:18:25.000,163,11074931,4805,0,1749737904,13086.649928859995,27661.034883419998,53283.78189384001 2025-06-12,14:18:26.000,163,11074953,5445,0,1749737905,13086.730764579996,29968.4689011,53283.6281772 2025-06-12,14:18:27.000,163,11074976,5285,0,1749737906,13086.750973509996,26737.2886917,53283.57926736 2025-06-12,14:18:28.000,163,11074971,5205,0,1749737907,13086.777918749991,23044.757022060003,53283.39760224001 2025-06-12,14:18:29.000,163,11074970,4965,0,1749737908,13086.838545539991,33199.783043970005,53283.36965376 2025-06-12,14:18:30.000,163,11074914,4205,0,1749737909,13086.84528185,29507.364160409998,53283.2438856 2025-06-12,14:18:31.000,163,11074970,4925,0,1749737910,13086.872227089996,28122.696505379994,53283.1041432 2025-06-12,14:18:32.000,163,11074893,5485,0,1749737911,13086.852018159996,23506.8838866,53283.09715608 2025-06-12,14:18:33.000,163,11074899,5205,0,1749737912,13086.872227089996,32276.960288279995,53282.99234928001 2025-06-12,14:18:34.000,163,11074907,5205,0,1749737913,13086.852018159996,31353.855567389997,53282.90850384 2025-06-12,14:18:35.000,163,11074912,4845,0,1749737914,13086.912644949996,29969.216108880006,53282.81767128 2025-06-12,14:18:36.000,163,11074928,4965,0,1749737915,13086.966535430001,29507.850550379997,53282.71286448 2025-06-12,14:18:37.000,163,11074943,5445,0,1749737916,13086.946326500001,27661.584715560006,53282.60805768001 2025-06-12,14:18:38.000,163,11074940,5205,0,1749737917,13086.946326500001,28123.26043578,53282.55216072 2025-06-12,14:18:39.000,163,11074757,4445,0,1749737918,13086.953062809996,29969.4557793,53282.517225120006 2025-06-12,14:18:40.000,163,11074895,5085,0,1749737919,13087.074316389997,30892.69443366,53282.46132816001 2025-06-12,14:18:41.000,163,11074890,5085,0,1749737920,13087.155152109997,34123.68431655,53282.48228952 2025-06-12,14:18:42.000,163,11074923,5405,0,1749737921,13087.235987829998,25815.220192919995,53282.41940544001 2025-06-12,14:18:43.000,163,11074865,4525,0,1749737922,13087.343768789993,31815.862596720006,53282.328572880004 2025-06-12,14:18:44.000,163,11074898,5325,0,1749737923,13087.370714029988,29969.808235799996,53282.32158576001 2025-06-12,14:18:45.000,163,11074904,5125,0,1749737924,13087.491967609989,26277.283615289998,53282.25171456001 2025-06-12,14:18:46.000,163,11074958,3645,0,1749737925,13087.566067019994,33201.178771709994,53282.16786912 2025-06-12,14:18:47.000,163,11074942,4045,0,1749737926,13087.646902739994,26277.73475961,53282.132933520006 2025-06-12,14:18:48.000,163,11074925,5485,0,1749737927,13087.79510155999,28124.522230050003,53282.04210096 2025-06-12,14:18:49.000,163,11074916,4845,0,1749737928,13087.75468369999,31355.89981509,53281.93729416001 2025-06-12,14:18:50.000,163,11074949,5325,0,1749737929,13087.88267359,26740.270473690005,53281.944281280004 2025-06-12,14:18:51.000,163,11074977,5405,0,1749737930,13088.04434503,26278.86262041,53281.83248736 2025-06-12,14:18:52.000,163,11074927,5325,0,1749737931,13088.239698019992,26278.940160840008,53281.86043584 2025-06-12,14:18:53.000,163,11074795,5445,0,1749737932,13088.556304589998,28125.36812565,53281.85344872 2025-06-12,14:18:54.000,163,11074918,4325,0,1749737933,13088.81228436999,27663.925026719997,53281.79056464001 2025-06-12,14:18:55.000,163,11074892,5044,0,1749737934,13088.987428429995,29048.9098926,53281.79056464001 2025-06-12,14:18:56.000,163,11074933,5605,0,1749737935,13089.048055219995,29510.501023260003,53281.76261616 2025-06-12,14:18:57.000,163,11074919,4685,0,1749737936,13089.12215463,32280.12534765,53281.76960328001 2025-06-12,14:18:58.000,163,11074928,4885,0,1749737937,13089.15583617999,29510.472826740006,53281.73466768 2025-06-12,14:18:59.000,163,11074922,5285,0,1749737938,13089.11541831999,32279.892726360005,53281.76261616 2025-06-12,14:19:00.000,163,11074909,5525,0,1749737939,13089.20299035,36434.24109882,53281.74864192001 2025-06-12,14:19:01.000,163,11074894,5044,0,1749737940,13089.128890939995,29510.486925000005,53281.69973208001 2025-06-12,14:19:02.000,163,11074907,5285,0,1749737941,13088.99416473999,28125.854515619998,53281.678770720006 2025-06-12,14:19:03.000,163,11074852,4085,0,1749737942,13089.02110998,33203.23006854,53281.61588664 2025-06-12,14:19:04.000,163,11074925,5725,0,1749737943,13089.048055219995,29048.76891,53281.67178360001 2025-06-12,14:19:05.000,163,11074938,5085,0,1749737944,13089.14236356,28587.170730209997,53281.66479648 2025-06-12,14:19:06.000,163,11074900,5044,0,1749737945,13089.533069539997,27664.06600932,53281.60191240001 2025-06-12,14:19:07.000,163,11074938,4205,0,1749737946,13089.667795740002,26279.36310864,53281.61588664 2025-06-12,14:19:08.000,163,11074944,5365,0,1749737947,13089.943984449994,27202.524222570006,53281.64383512 2025-06-12,14:19:09.000,163,11074867,5205,0,1749737948,13090.09891958,32741.695330920003,53281.678770720006 2025-06-12,14:19:10.000,163,11074865,5245,0,1749737949,13090.186491609995,27664.129451490007,53281.74864192001 2025-06-12,14:19:11.000,163,11074946,5085,0,1749737950,13090.28079995,33203.34990375,53281.76960328001 2025-06-12,14:19:12.000,163,11074898,4165,0,1749737951,13090.287536259995,30433.838365439995,53281.79056464001 2025-06-12,14:19:13.000,163,11074904,5165,0,1749737952,13090.27406363999,33664.884641369994,53281.80453888 2025-06-12,14:19:14.000,163,11074927,5565,0,1749737953,13090.327954119995,28587.30466368,53281.79056464001 2025-06-12,14:19:15.000,163,11074897,5565,0,1749737954,13090.35489935999,29510.402335439998,53281.825500240004 2025-06-12,14:19:16.000,163,11074895,5645,0,1749737955,13090.368371979996,28125.241241309996,53281.79056464001 2025-06-12,14:19:17.000,163,11074857,4605,0,1749737956,13090.40205353,29048.063997000005,53281.811526 2025-06-12,14:19:18.000,163,11074955,5684,0,1749737957,13090.37510828999,27201.45275481,53281.86742296001 2025-06-12,14:19:19.000,163,11074875,5605,0,1749737958,13090.307745189995,36894.5915826,53281.88838432001 2025-06-12,14:19:20.000,163,11074879,4685,0,1749737959,13090.388580909996,27201.16374048,53281.88838432001 2025-06-12,14:19:21.000,163,11074945,5405,0,1749737960,13090.516570799991,31355.209000350005,53281.91633280001 2025-06-12,14:19:22.000,163,11074916,4885,0,1749737961,13090.684978550002,27662.374218120007,53281.95825552001 2025-06-12,14:19:23.000,163,11074902,5044,0,1749737962,13090.786023200002,29970.273478379997,53281.993191120004 2025-06-12,14:19:24.000,163,11074876,4965,0,1749737963,13090.705187480002,30431.667233400003,53282.111972160004 2025-06-12,14:19:25.000,163,11074931,5565,0,1749737964,13090.530043419996,34585.49397024,53282.11895928 2025-06-12,14:19:26.000,163,11074914,5205,0,1749737965,13090.428998769996,31354.15867998,53282.181843360006 2025-06-12,14:19:27.000,163,11074929,5525,0,1749737966,13090.226909469995,24891.953342039997,53282.18883048 2025-06-12,14:19:28.000,163,11074922,5245,0,1749737967,13090.05850172,30430.673306070006,53282.21677896 2025-06-12,14:19:29.000,163,11074898,5165,0,1749737968,13089.937248139999,30891.911980229997,53282.27267592001 2025-06-12,14:19:30.000,163,11074935,5565,0,1749737969,13089.923775519994,28122.15372237,53282.32158576001 2025-06-12,14:19:31.000,163,11074893,5485,0,1749737970,13089.977665999999,29968.179886769998,53282.36350848 2025-06-12,14:19:32.000,163,11074909,4645,0,1749737971,13090.045029099994,23967.481089930006,53282.41241832 2025-06-12,14:19:33.000,163,11074902,4085,0,1749737972,13090.13260112999,29967.52431768,53282.48228952 2025-06-12,14:19:34.000,163,11074920,5165,0,1749737973,13090.186491609995,34582.892841270004,53282.48927664001 2025-06-12,14:19:35.000,163,11074919,5565,0,1749737974,13090.11912851,32736.45782733,53282.51023800001 2025-06-12,14:19:36.000,163,11074933,5565,0,1749737975,13089.99113861999,30428.558567069995,53282.615044800004 2025-06-12,14:19:37.000,163,11074875,4645,0,1749737976,13089.869885039989,27197.533438529994,53282.60805768001 2025-06-12,14:19:38.000,163,11074931,5645,0,1749737977,13089.903566589994,29966.939239889994,53282.636006160006 2025-06-12,14:19:39.000,163,11074925,5565,0,1749737978,13089.863148729994,28582.229290079995,53282.69190312 2025-06-12,14:19:40.000,163,11074907,4725,0,1749737979,13089.620641569993,30889.733799060006,53282.64299328 2025-06-12,14:19:41.000,163,11074930,5285,0,1749737980,13089.310771309996,32735.774061720003,53282.70587736001 2025-06-12,14:19:42.000,163,11074897,4525,0,1749737981,13089.02110998,29966.361211230003,53282.76177432 2025-06-12,14:19:43.000,163,11074864,5205,0,1749737982,13088.758393889999,30427.747917119996,53282.74081296 2025-06-12,14:19:44.000,163,11074887,5605,0,1749737983,13088.495677799998,31812.295736939996,53282.69889024 2025-06-12,14:19:45.000,163,11074910,5285,0,1749737984,13088.340742669992,26273.653313339993,53282.76876144 2025-06-12,14:19:46.000,163,11074944,4925,0,1749737985,13088.219489089992,29966.100393419998,53282.75478720001 2025-06-12,14:19:47.000,163,11074923,5525,0,1749737986,13088.145389680001,27658.27162446,53282.71286448 2025-06-12,14:19:48.000,163,11074919,4805,0,1749737987,13088.165598610001,29042.713707329996,53282.76876144 2025-06-12,14:19:49.000,163,11074869,5445,0,1749737988,13088.131917059996,27196.419675989993,53282.69190312 2025-06-12,14:19:50.000,163,11074924,4325,0,1749737989,13087.96350931,31812.027870000005,53282.7198516 2025-06-12,14:19:51.000,163,11074941,5565,0,1749737990,13087.808574179995,30427.487099310005,53282.615044800004 2025-06-12,14:19:52.000,163,11074928,4605,0,1749737991,13087.77489262999,30427.783162770007,53282.733825840005 2025-06-12,14:19:53.000,163,11074917,5325,0,1749737992,13087.72100215,35966.65820766,53282.684916000006 2025-06-12,14:19:54.000,163,11074926,4805,0,1749737993,13087.61322118999,28120.05308163,53282.70587736001 2025-06-12,14:19:55.000,163,11074913,4525,0,1749737994,13087.485231299994,31350.78214671,53282.65696752001 2025-06-12,14:19:56.000,163,11074909,4685,0,1749737995,13087.256196759998,32273.71063935,53282.663954640004 2025-06-12,14:19:57.000,163,11074840,5165,0,1749737996,13087.087789010002,33658.321901339994,53282.69190312 2025-06-12,14:19:58.000,163,11074892,4925,0,1749737997,13087.168624730002,29042.629117770004,53282.71286448 2025-06-12,14:19:59.000,163,11074891,4805,0,1749737998,13087.087789010002,29042.615019510005,53282.62203192 2025-06-12,14:20:00.000,163,11074902,5205,0,1749737999,13086.980008049992,28580.868807990002,53282.59408344 2025-06-12,14:20:01.000,163,11074919,5725,0,1749738000,13086.953062809996,30888.37331697,53282.57312208 2025-06-12,14:20:02.000,163,11074836,4205,0,1749738001,13086.84528185,29965.057122180006,53282.53818648001 2025-06-12,14:20:03.000,163,11074879,4525,0,1749738002,13086.64319255,26734.031993640005,53282.517225120006 2025-06-12,14:20:04.000,163,11074859,5765,0,1749738003,13086.407421699994,24887.568783180002,53282.44036680001 2025-06-12,14:20:05.000,163,11074829,4725,0,1749738004,13086.245750259994,27656.69261934,53282.43337968 2025-06-12,14:20:06.000,163,11074855,5325,0,1749738005,13085.935879999997,29502.810422430004,53282.46132816001 2025-06-12,14:20:07.000,163,11074889,5565,0,1749738006,13085.646218670001,28579.76914371,53282.35652136 2025-06-12,14:20:08.000,163,11074891,5445,0,1749738007,13085.36329365,26271.926276490005,53282.279663040004 2025-06-12,14:20:09.000,163,11074947,5565,0,1749738008,13085.23530375999,28117.68457395,53282.24472744 2025-06-12,14:20:10.000,163,11074893,5445,0,1749738009,13085.026478149994,30886.58283795,53282.16786912 2025-06-12,14:20:11.000,163,11074927,5765,0,1749738010,13084.777234679997,33194.30586995999,53282.11895928 2025-06-12,14:20:12.000,163,11074975,5325,0,1749738011,13084.521254899992,29963.548608359997,53282.07703656 2025-06-12,14:20:13.000,163,11074927,5285,0,1749738012,13084.34611084,29502.126656819994,53281.91633280001 2025-06-12,14:20:14.000,163,11074942,4885,0,1749738013,13084.049713199995,26271.362346089998,53281.85344872 2025-06-12,14:20:15.000,163,11074918,4845,0,1749738014,13083.659007219998,27194.516410890006,53281.797551760006 2025-06-12,14:20:16.000,163,11074956,4205,0,1749738015,13083.241355999991,28578.97964115,53281.64383512 2025-06-12,14:20:17.000,163,11074951,4645,0,1749738016,13082.96516729,26732.692658939995,53281.48313136001 2025-06-12,14:20:18.000,163,11074921,4645,0,1749738017,13082.682242269999,27655.628200709994,53281.39928592 2025-06-12,14:20:19.000,163,11074913,5125,0,1749738018,13082.385844629993,24886.201251959996,53281.23858216 2025-06-12,14:20:20.000,163,11074954,4965,0,1749738019,13082.136601159997,26732.354300699997,53281.11980112001 2025-06-12,14:20:21.000,163,11074906,5165,0,1749738020,13081.941248169991,23963.011941510005,53281.04992992001 2025-06-12,14:20:22.000,163,11074942,4725,0,1749738021,13081.75936779999,29039.79536751,53280.93114888001 2025-06-12,14:20:23.000,163,11074933,4605,0,1749738022,13081.409079679994,29501.26666296,53280.86127768001 2025-06-12,14:20:24.000,163,11074962,4004,0,1749738023,13081.186781449993,31809.130677570007,53280.68659968 2025-06-12,14:20:25.000,163,11074928,4805,0,1749738024,13080.998164769997,30424.914166860006,53280.58878 2025-06-12,14:20:26.000,163,11074969,4645,0,1749738025,13080.715239749996,34117.516327799996,53280.40711488001 2025-06-12,14:20:27.000,163,11074919,4605,0,1749738026,13080.56704093,29040.683557890006,53280.288333840006 2025-06-12,14:20:28.000,163,11074979,5445,0,1749738027,13080.48620521,27656.100492419995,53280.16256568001 2025-06-12,14:20:29.000,163,11074960,3924,0,1749738028,13080.54009568999,36886.774097429996,53280.064746 2025-06-12,14:20:30.000,163,11074951,4365,0,1749738029,13080.432314729995,29040.401592690003,53279.931990720004 2025-06-12,14:20:31.000,163,11074938,4925,0,1749738030,13080.35821531999,29501.844691620005,53279.87609376001 2025-06-12,14:20:32.000,163,11074930,4765,0,1749738031,13080.183071259999,31809.490183200003,53279.834171040005 2025-06-12,14:20:33.000,163,11074971,4445,0,1749738032,13080.001190889998,27193.973627879997,53279.70840288001 2025-06-12,14:20:34.000,163,11074948,4365,0,1749738033,13079.859728379997,28578.436858140005,53279.63154456 2025-06-12,14:20:35.000,163,11074990,5125,0,1749738034,13079.799101589997,29039.62618839,53279.63853168001 2025-06-12,14:20:36.000,163,11074955,5525,0,1749738035,13079.772156350002,25347.024027449996,53279.62455744 2025-06-12,14:20:37.000,163,11074964,4165,0,1749738036,13079.725002179992,32731.459994160003,53279.498789280005 2025-06-12,14:20:38.000,163,11074988,4325,0,1749738037,13079.50944026,28577.457029070007,53279.4359052 2025-06-12,14:20:39.000,163,11074983,5405,0,1749738038,13079.374714059995,30423.610077809994,53279.35904688 2025-06-12,14:20:40.000,163,11074923,5525,0,1749738039,13079.253460479995,29962.152880620008,53279.35205976001 2025-06-12,14:20:41.000,163,11074953,5684,0,1749738040,13079.30061464999,28116.028028400004,53279.31712416 2025-06-12,14:20:42.000,163,11074930,4925,0,1749738041,13079.314087269995,24885.108636810008,53279.32411128001 2025-06-12,14:20:43.000,163,11074959,5285,0,1749738042,13079.32755989,28115.788357979996,53279.23327872001 2025-06-12,14:20:44.000,163,11075002,4845,0,1749738043,13079.36124143999,29038.82258757,53279.261227200004 2025-06-12,14:20:45.000,163,11074932,4245,0,1749738044,13079.475758709996,26269.367442300005,53279.24725296 2025-06-12,14:20:46.000,163,11074967,5485,0,1749738045,13079.563330739991,29500.089458250004,53279.28917568 2025-06-12,14:20:47.000,163,11074942,4765,0,1749738046,13079.745211109992,28115.59803147,53279.24725296 2025-06-12,14:20:48.000,163,11074976,4845,0,1749738047,13079.893409930002,29961.814522379995,53279.26821432 2025-06-12,14:20:49.000,163,11074952,4845,0,1749738048,13080.028136129993,27654.27476775,53279.27520144001 2025-06-12,14:20:50.000,163,11074941,5445,0,1749738049,13080.210016499994,34577.51435508,53279.27520144001 2025-06-12,14:20:51.000,163,11074962,5325,0,1749738050,13080.351479009994,30885.32104368,53279.40795672 2025-06-12,14:20:52.000,163,11074961,5325,0,1749738051,13080.452523659995,29962.448944079995,53279.5057764 2025-06-12,14:20:53.000,163,11074975,5325,0,1749738052,13080.56030461999,30885.687598439996,53279.47084080001 2025-06-12,14:20:54.000,163,11074948,4885,0,1749738053,13080.64114033999,29501.351252520006,53279.498789280005 2025-06-12,14:20:55.000,163,11074929,5285,0,1749738054,13080.721976059991,29040.12667662,53279.5057764 2025-06-12,14:20:56.000,163,11074977,5485,0,1749738055,13080.735448679996,27655.811478090007,53279.498789280005 2025-06-12,14:20:57.000,163,11074970,4325,0,1749738056,13080.890383810001,24886.666494539997,53279.561673359996 2025-06-12,14:20:58.000,163,11074929,5445,0,1749738057,13081.159836209998,26271.34824783,53279.61058320001 2025-06-12,14:20:59.000,163,11074936,4045,0,1749738058,13081.47644277999,27655.994755470005,53279.715390000005 2025-06-12,14:21:00.000,163,11074930,4645,0,1749738059,13081.58422374,30886.977589229995,53279.764299840004 2025-06-12,14:21:01.000,163,11074871,4485,0,1749738060,13081.57748742999,32271.95540598,53279.764299840004 2025-06-12,14:21:02.000,163,11074937,4565,0,1749738061,13081.58422374,29964.528437429995,53279.73635136001 2025-06-12,14:21:03.000,163,11074902,5005,0,1749738062,13081.462970159999,29503.32500892,53279.715390000005 2025-06-12,14:21:04.000,163,11074920,4325,0,1749738063,13081.348452889993,28119.016859519994,53279.79224832 2025-06-12,14:21:05.000,163,11074921,5445,0,1749738064,13081.166572519993,34119.37024899,53279.7503256 2025-06-12,14:21:06.000,163,11074943,5285,0,1749738065,13081.065527869992,30427.05710238,53279.74333848 2025-06-12,14:21:07.000,163,11074921,5325,0,1749738066,13081.025110009992,33658.07518179,53279.764299840004 2025-06-12,14:21:08.000,163,11074954,4165,0,1749738067,13080.937537979997,28119.60898644,53279.77827408001 2025-06-12,14:21:09.000,163,11074962,4965,0,1749738068,13081.092473110002,27196.624100760004,53279.86211952 2025-06-12,14:21:10.000,163,11074822,5085,0,1749738069,13081.146363589993,31812.211147380003,53279.85513240001 2025-06-12,14:21:11.000,163,11074898,4245,0,1749738070,13081.180045139998,29504.47401711,53279.81320968 2025-06-12,14:21:12.000,163,11074948,5125,0,1749738071,13081.186781449993,28581.51732795,53279.77128696 2025-06-12,14:21:13.000,163,11074937,5485,0,1749738072,13081.126154659993,29966.199081240004,53279.79923544 2025-06-12,14:21:14.000,163,11074937,5565,0,1749738073,13081.011637390002,25812.076280940004,53279.79224832 2025-06-12,14:21:15.000,163,11074951,5165,0,1749738074,13081.031846320002,31812.126557819996,53279.91801648 2025-06-12,14:21:16.000,163,11074923,4645,0,1749738075,13081.186781449993,30888.958394760004,53279.90404224001 2025-06-12,14:21:17.000,163,11074963,4645,0,1749738076,13081.361925509998,29042.889935579995,53279.931990720004 2025-06-12,14:21:18.000,163,11074934,5125,0,1749738077,13081.341716579998,24889.19713221,53279.86910664 2025-06-12,14:21:19.000,163,11074917,5165,0,1749738078,13081.274353479988,33659.19599346,53279.87609376001 2025-06-12,14:21:20.000,163,11074926,3965,0,1749738079,13081.213726689988,28120.765043759995,53279.89705512 2025-06-12,14:21:21.000,163,11074911,4845,0,1749738080,13081.119418349997,29044.172877239995,53279.87609376001 2025-06-12,14:21:22.000,163,11074938,4565,0,1749738081,13081.052055250002,27659.55456612,53279.84814528 2025-06-12,14:21:23.000,163,11074956,5044,0,1749738082,13081.038582629997,25813.027913490005,53279.9599392 2025-06-12,14:21:24.000,163,11074913,5245,0,1749738083,13081.092473110002,28120.497176820005,53279.89705512 2025-06-12,14:21:25.000,163,11074961,4405,0,1749738084,13081.099209419997,30890.051009910007,53279.86910664 2025-06-12,14:21:26.000,163,11074887,5365,0,1749738085,13081.180045139998,27658.976537459996,53279.85513240001 2025-06-12,14:21:27.000,163,11074935,5405,0,1749738086,13081.260880859998,30428.00873493,53279.883080880005 2025-06-12,14:21:28.000,163,11074900,4365,0,1749738087,13081.321507649998,27658.687523130007,53279.89705512 2025-06-12,14:21:29.000,163,11074961,4325,0,1749738088,13081.341716579998,26274.139703310007,53279.96692632 2025-06-12,14:21:30.000,163,11074870,5085,0,1749738089,13081.348452889993,26274.435766769995,53279.94596496001 2025-06-12,14:21:31.000,163,11074876,4045,0,1749738090,13081.334980269989,34121.18892453,53280.00884904 2025-06-12,14:21:32.000,163,11074922,5125,0,1749738091,13081.321507649998,29967.298745520005,53280.050771760005 2025-06-12,14:21:33.000,163,11074887,5245,0,1749738092,13081.388870749994,29967.496121160002,53280.01583616 2025-06-12,14:21:34.000,163,11074959,5285,0,1749738093,13081.456233849989,27659.72374524,53280.120642960006 2025-06-12,14:21:35.000,163,11074881,5525,0,1749738094,13081.49665170999,30429.171841379997,53280.19051416001 2025-06-12,14:21:36.000,163,11074889,5325,0,1749738095,13081.56401481,26274.84461631,53280.22544976 2025-06-12,14:21:37.000,163,11074881,5325,0,1749738096,13081.61790528999,33659.71057995,53280.33025656001 2025-06-12,14:21:38.000,163,11074943,5365,0,1749738097,13081.6246416,29967.03792771,53280.29532096 2025-06-12,14:21:39.000,163,11074913,4565,0,1749738098,13081.59769635999,28582.038963569998,53280.37217928 2025-06-12,14:21:40.000,163,11074947,5285,0,1749738099,13081.570751119994,26273.850688980005,53280.46999896 2025-06-12,14:21:41.000,163,11074883,5405,0,1749738100,13081.55727849999,27658.29277185,53280.52589592001 2025-06-12,14:21:42.000,163,11074883,4325,0,1749738101,13081.456233849989,29965.966459949996,53280.49794744001 2025-06-12,14:21:43.000,163,11074893,4325,0,1749738102,13081.436024919989,28119.820460339994,53280.58878 2025-06-12,14:21:44.000,163,11074928,4925,0,1749738103,13081.382134439998,30889.47298125,53280.553844400005 2025-06-12,14:21:45.000,163,11074911,5205,0,1749738104,13081.334980269989,28120.187015100004,53280.6586512 2025-06-12,14:21:46.000,163,11074910,4845,0,1749738105,13081.348452889993,26735.709686579998,53280.68659968 2025-06-12,14:21:47.000,163,11074903,5605,0,1749738106,13081.287826099993,25350.943343730003,53280.68659968 2025-06-12,14:21:48.000,163,11074886,5044,0,1749738107,13081.287826099993,25812.252509190002,53280.791406480006 2025-06-12,14:21:49.000,163,11074957,5205,0,1749738108,13081.240671929998,24427.4297733,53280.819354960004 2025-06-12,14:21:50.000,163,11074934,5085,0,1749738109,13081.186781449993,28581.37634535,53280.89621328 2025-06-12,14:21:51.000,163,11074917,5805,0,1749738110,13081.206990379993,29966.051049510002,53280.91717464 2025-06-12,14:21:52.000,163,11074909,5365,0,1749738111,13081.186781449993,26735.117559659993,53280.938136000004 2025-06-12,14:21:53.000,163,11074910,5005,0,1749738112,13081.119418349997,32273.837523690003,53280.8682648 2025-06-12,14:21:54.000,163,11074902,4165,0,1749738113,13081.072264180002,26734.920184019997,53280.987045840004 2025-06-12,14:21:55.000,163,11074939,4565,0,1749738114,13081.099209419997,29965.860723000005,53280.95211024001 2025-06-12,14:21:56.000,163,11074919,5365,0,1749738115,13081.180045139998,26273.484134219994,53280.938136000004 2025-06-12,14:21:57.000,163,11074916,4805,0,1749738116,13081.227199309993,28581.36224709,53281.008007200006 2025-06-12,14:21:58.000,163,11074920,4805,0,1749738117,13081.166572519993,27658.074248820005,53280.96608448 2025-06-12,14:21:59.000,163,11074874,4845,0,1749738118,13081.038582629997,31811.858690880006,53281.008007200006 2025-06-12,14:22:00.000,163,11074891,5485,0,1749738119,13080.930801670002,30426.993660210006,53280.99403296 2025-06-12,14:22:01.000,163,11074908,5005,0,1749738120,13080.76913023,30888.436759139993,53280.99403296 2025-06-12,14:22:02.000,163,11074917,5245,0,1749738121,13080.62766772,35503.96741272,53280.9730716 2025-06-12,14:22:03.000,163,11074915,5325,0,1749738122,13080.3447427,30888.655282170002,53280.91717464 2025-06-12,14:22:04.000,163,11074896,4845,0,1749738123,13080.243698049999,31350.549525420007,53280.9032004 2025-06-12,14:22:05.000,163,11074878,4725,0,1749738124,13080.230225429994,26735.561654849997,53280.84730344 2025-06-12,14:22:06.000,163,11074922,4845,0,1749738125,13080.270643289994,28582.130602260004,53280.770445120004 2025-06-12,14:22:07.000,163,11074908,4885,0,1749738126,13080.196543879989,27659.491123950007,53280.76345800001 2025-06-12,14:22:08.000,163,11074967,5325,0,1749738127,13080.014663509988,29045.187951960004,53280.68659968 2025-06-12,14:22:09.000,163,11074943,5125,0,1749738128,13079.933827790002,27661.034883419998,53280.64467696001 2025-06-12,14:22:10.000,163,11074901,4285,0,1749738129,13079.852992070002,30892.602794970007,53280.504934560005 2025-06-12,14:22:11.000,163,11074939,5445,0,1749738130,13079.603748599991,30431.307727770007,53280.37217928 2025-06-12,14:22:12.000,163,11074875,4485,0,1749738131,13079.354505129995,30893.068037549994,53280.28134672001 2025-06-12,14:22:13.000,163,11074925,5085,0,1749738132,13079.152415829994,29508.548414250006,53280.22544976 2025-06-12,14:22:14.000,163,11074869,5325,0,1749738133,13078.977271769989,29970.118397519997,53280.169552800005 2025-06-12,14:22:15.000,163,11074893,5605,0,1749738134,13078.882963429998,29046.766957080006,53280.11365584001 2025-06-12,14:22:16.000,163,11074950,5165,0,1749738135,13078.950326529994,32277.615857369994,53280.11365584001 2025-06-12,14:22:17.000,163,11074919,5245,0,1749738136,13078.889699739993,26738.543436840002,53280.001861920005 2025-06-12,14:22:18.000,163,11074910,4805,0,1749738137,13078.707819369993,27661.49307687,53279.883080880005 2025-06-12,14:22:19.000,163,11074971,4605,0,1749738138,13078.701083059997,35969.75982486,53279.96692632 2025-06-12,14:22:20.000,163,11074899,5285,0,1749738139,13078.876227119988,26276.677390109995,53279.883080880005 2025-06-12,14:22:21.000,163,11074920,5044,0,1749738140,13078.768446159993,27661.415536440007,53279.84115816 2025-06-12,14:22:22.000,163,11074871,5485,0,1749738141,13078.694346750002,29507.35711128,53279.79923544 2025-06-12,14:22:23.000,163,11074914,5125,0,1749738142,13078.478784829997,34122.99350180999,53279.785261200006 2025-06-12,14:22:24.000,163,11074919,5565,0,1749738143,13078.20259611999,27661.112423850005,53279.70141576 2025-06-12,14:22:25.000,163,11074939,5405,0,1749738144,13078.00724313,29507.526290399997,53279.666480160005 2025-06-12,14:22:26.000,163,11074897,5285,0,1749738145,13077.549174049993,26738.155734689994,53279.61058320001 2025-06-12,14:22:27.000,163,11074911,5285,0,1749738146,13077.09110497,34123.599726989996,53279.547699120005 2025-06-12,14:22:28.000,163,11074884,4845,0,1749738147,13076.92943353,29046.35105841,53279.44289232001 2025-06-12,14:22:29.000,163,11074884,4085,0,1749738148,13076.734080539994,30892.722630179996,53279.40795672 2025-06-12,14:22:30.000,163,11074873,4685,0,1749738149,13076.565672789999,28584.759927749998,53279.31013704 2025-06-12,14:22:31.000,163,11074977,4605,0,1749738150,13076.249066219993,27199.972437510005,53279.191356 2025-06-12,14:22:32.000,163,11074858,4085,0,1749738151,13075.959404889996,32277.38323608,53279.17738176 2025-06-12,14:22:33.000,163,11074883,4525,0,1749738152,13075.945932269991,27199.782111000008,53279.20533024001 2025-06-12,14:22:34.000,163,11074916,4925,0,1749738153,13075.918987029996,31814.995553729997,53279.07956208 2025-06-12,14:22:35.000,163,11074909,5245,0,1749738154,13075.838151309996,31814.81932548,53279.10751056001 2025-06-12,14:22:36.000,163,11074940,4885,0,1749738155,13075.74384296999,27660.54849345,53278.95379392 2025-06-12,14:22:37.000,163,11074870,4885,0,1749738156,13075.737106659995,28583.660263469996,53278.90488408 2025-06-12,14:22:38.000,163,11074940,4965,0,1749738157,13075.838151309996,32737.458803789996,53278.83501288 2025-06-12,14:22:39.000,163,11074893,5445,0,1749738158,13075.952668580001,31813.881791189997,53278.779115920006 2025-06-12,14:22:40.000,163,11074879,5445,0,1749738159,13075.696688799995,29967.700545929998,53278.590463680004 2025-06-12,14:22:41.000,163,11074927,4805,0,1749738160,13075.305982819998,23967.318959940007,53278.492644000005 2025-06-12,14:22:42.000,163,11074933,5525,0,1749738161,13075.063475659997,25813.464959549994,53278.53456672001 2025-06-12,14:22:43.000,163,11074903,5285,0,1749738162,13074.915276840002,31813.620973380006,53278.41578568001 2025-06-12,14:22:44.000,163,11074877,4445,0,1749738163,13075.063475659997,31351.677386220006,53278.3529016 2025-06-12,14:22:45.000,163,11074896,4085,0,1749738164,13075.204938169998,26735.871816569997,53278.29001752 2025-06-12,14:22:46.000,163,11074940,4885,0,1749738165,13075.305982819998,27659.054077890003,53278.24110768 2025-06-12,14:22:47.000,163,11074917,5285,0,1749738166,13075.42050008999,28120.87782984,53278.157262240005 2025-06-12,14:22:48.000,163,11074852,4805,0,1749738167,13075.427236399999,29505.89089224,53278.10136528001 2025-06-12,14:22:49.000,163,11074918,4885,0,1749738168,13075.42050008999,29044.631070689997,53278.05944256001 2025-06-12,14:22:50.000,163,11074954,4845,0,1749738169,13075.40029115999,28121.610939360005,53278.0734168 2025-06-12,14:22:51.000,163,11074956,5005,0,1749738170,13075.433972709994,29506.285643519994,53277.98258424001 2025-06-12,14:22:52.000,163,11074953,5125,0,1749738171,13075.48786319,24890.346140399997,53277.94764864 2025-06-12,14:22:53.000,163,11074884,4805,0,1749738172,13075.44070901999,29505.813351810008,53277.92668728 2025-06-12,14:22:54.000,163,11074926,4125,0,1749738173,13075.258828649989,30890.650185959996,53277.89175168001 2025-06-12,14:22:55.000,163,11074929,5485,0,1749738174,13075.238619719988,35044.977411030006,53277.84982896 2025-06-12,14:22:56.000,163,11074937,5285,0,1749738175,13075.299246509989,27198.541464120004,53277.80790624 2025-06-12,14:22:57.000,163,11074933,5445,0,1749738176,13075.433972709994,32275.994557469996,53277.752009280004 2025-06-12,14:22:58.000,163,11074916,3885,0,1749738177,13075.54848998,29968.257427200006,53277.73803504 2025-06-12,14:22:59.000,163,11074922,4325,0,1749738178,13075.52828105,31352.88278745,53277.717073679996 2025-06-12,14:23:00.000,163,11074937,5205,0,1749738179,13075.56869891,31814.32588638,53277.73104792 2025-06-12,14:23:01.000,163,11074893,4285,0,1749738180,13075.72363403999,27660.04095609,53277.76598352001 2025-06-12,14:23:02.000,163,11074929,5565,0,1749738181,13075.952668580001,32275.63505184,53277.74502216001 2025-06-12,14:23:03.000,163,11074877,5565,0,1749738182,13076.053713230001,32737.24028076,53277.8288676 2025-06-12,14:23:04.000,163,11074922,4765,0,1749738183,13076.174966810002,27198.25244979,53277.79393200001 2025-06-12,14:23:05.000,163,11074909,4525,0,1749738184,13076.356847179988,32275.176858389998,53277.84284184001 2025-06-12,14:23:06.000,163,11074954,4045,0,1749738185,13076.377056109988,28120.898977229997,53277.84982896 2025-06-12,14:23:07.000,163,11074893,5325,0,1749738186,13076.255802530002,26736.111486990005,53277.8288676 2025-06-12,14:23:08.000,163,11074906,4925,0,1749738187,13076.383792419998,25812.837586980007,53277.84284184001 2025-06-12,14:23:09.000,163,11074914,4925,0,1749738188,13076.754289469995,27197.28671898,53277.86380320001 2025-06-12,14:23:10.000,163,11074939,5165,0,1749738189,13077.212358550001,33658.625013929995,53277.8987388 2025-06-12,14:23:11.000,163,11074941,5884,0,1749738190,13077.320139509997,24888.781233539994,53278.0035456 2025-06-12,14:23:12.000,163,11074912,4845,0,1749738191,13077.225831169992,29504.234346690006,53277.94764864 2025-06-12,14:23:13.000,163,11074885,5445,0,1749738192,13077.138259139996,29042.431742130007,53278.01053272001 2025-06-12,14:23:14.000,163,11074813,4405,0,1749738193,13077.104577589991,30427.099397159996,53278.052455439996 2025-06-12,14:23:15.000,163,11074780,5125,0,1749738194,13077.151731760001,30427.275625409995,53278.01751984 2025-06-12,14:23:16.000,163,11074760,4925,0,1749738195,13077.374029990002,29965.797280829996,53277.989571360005 2025-06-12,14:23:17.000,163,11074894,4805,0,1749738196,13077.656955009988,30427.198084980002,53277.96162288001 2025-06-12,14:23:18.000,163,11074917,5285,0,1749738197,13077.872516929994,29503.945332360003,53277.98258424001 2025-06-12,14:23:19.000,163,11074899,5085,0,1749738198,13077.845571689999,30427.000709340005,53277.97559712 2025-06-12,14:23:20.000,163,11074895,5085,0,1749738199,13077.90619848,29042.248464749995,53278.02450696 2025-06-12,14:23:21.000,163,11074897,5525,0,1749738200,13077.973561579995,25811.406613590007,53278.038481200005 2025-06-12,14:23:22.000,163,11074893,5165,0,1749738201,13077.96008895999,31350.29575674,53278.11533952 2025-06-12,14:23:23.000,163,11074939,4445,0,1749738202,13078.054397299995,28119.348168630007,53278.17822360001 2025-06-12,14:23:24.000,163,11074907,5445,0,1749738203,13078.155441949995,31350.373297169994,53278.17123648 2025-06-12,14:23:25.000,163,11074903,5205,0,1749738204,13078.135233019995,27196.553609459996,53278.206172080005 2025-06-12,14:23:26.000,163,11074926,4965,0,1749738205,13078.1891235,32735.470949130002,53278.13630088 2025-06-12,14:23:27.000,163,11074952,4245,0,1749738206,13078.20933243,30428.02988232,53278.206172080005 2025-06-12,14:23:28.000,163,11074954,4765,0,1749738207,13078.411421730001,28120.299801179994,53278.23412056 2025-06-12,14:23:29.000,163,11074922,4045,0,1749738208,13078.566356859992,27197.364259409995,53278.19219784 2025-06-12,14:23:30.000,163,11074952,4645,0,1749738209,13078.573093170002,25351.359242399994,53278.19918496001 2025-06-12,14:23:32.000,163,11074942,5005,0,1749738211,13078.788655089993,30429.073153560006,53278.31796600001 2025-06-12,14:23:33.000,163,11074771,5245,0,1749738212,13078.748237229993,30429.242332680005,53278.2830304 2025-06-12,14:23:34.000,163,11074912,4965,0,1749738213,13078.660665199997,29967.904970699994,53278.29001752 2025-06-12,14:23:35.000,163,11074927,5405,0,1749738214,13078.586565789992,27660.174889560003,53278.276043280006 2025-06-12,14:23:36.000,163,11074924,4165,0,1749738215,13078.667401509992,31814.072117699994,53278.35988872 2025-06-12,14:23:37.000,163,11074913,4525,0,1749738216,13079.071580109994,32275.338988379997,53278.39482432001 2025-06-12,14:23:38.000,163,11074918,5044,0,1749738217,13079.15915213999,29506.123513529994,53278.45072128 2025-06-12,14:23:39.000,163,11074935,5205,0,1749738218,13079.152415829994,30429.404462670005,53278.43674704001 2025-06-12,14:23:40.000,163,11074947,4245,0,1749738219,13079.19956999999,29967.82743027,53278.52059248 2025-06-12,14:23:41.000,163,11074896,4765,0,1749738220,13079.2669331,30890.974445939995,53278.62539928 2025-06-12,14:23:42.000,163,11074959,5325,0,1749738221,13079.293878339995,31814.029822919998,53278.70225760001 2025-06-12,14:23:43.000,163,11074906,4845,0,1749738222,13079.374714059995,34583.308739939996,53278.709244720005 2025-06-12,14:23:44.000,163,11074934,5205,0,1749738223,13079.502703949991,28582.743876570006,53278.78610304 2025-06-12,14:23:45.000,163,11074916,5044,0,1749738224,13079.435340849996,32275.268497080004,53278.86296136 2025-06-12,14:23:46.000,163,11074932,4925,0,1749738225,13079.48923133,31813.564580339997,53278.925845440004 2025-06-12,14:23:47.000,163,11074875,5445,0,1749738226,13079.718265869997,32736.43667994,53278.946806800006 2025-06-12,14:23:48.000,163,11074927,5445,0,1749738227,13079.947300409993,24889.746964349994,53279.01667800001 2025-06-12,14:23:49.000,163,11074958,4845,0,1749738228,13080.162862329998,28582.130602260004,53279.03065224 2025-06-12,14:23:50.000,163,11074978,4965,0,1749738229,13080.42557842,27197.117539860003,53279.093536320004 2025-06-12,14:23:51.000,163,11074946,4805,0,1749738230,13080.715239749996,26735.329033560003,53279.14244616 2025-06-12,14:23:52.000,163,11074926,5005,0,1749738231,13081.058791559997,29504.572704930004,53279.21930448 2025-06-12,14:23:53.000,163,11074939,5365,0,1749738232,13081.206990379993,28581.439787519994,53279.31013704 2025-06-12,14:23:54.000,163,11074944,4885,0,1749738233,13081.355189199989,25350.590887230006,53279.42193096001 2025-06-12,14:23:55.000,163,11074924,5085,0,1749738234,13081.611168979995,29504.61499971,53279.366034 2025-06-12,14:23:56.000,163,11074933,5485,0,1749738235,13081.94798448,33197.12552196,53279.44289232001 2025-06-12,14:23:57.000,163,11074918,4885,0,1749738236,13082.183755329992,26273.75905029,53279.45686656 2025-06-12,14:23:58.000,163,11074931,5525,0,1749738237,13082.513834519988,24427.56370677,53279.54071200001 2025-06-12,14:23:59.000,163,11074899,5285,0,1749738238,13082.95843097999,29504.847620999994,53279.596608960004 2025-06-12,14:24:00.000,163,11074803,5365,0,1749738239,13083.194201829996,24889.380409589998,53279.63154456 2025-06-12,14:24:01.000,163,11074893,5325,0,1749738240,13083.362609579992,36428.49605787,53279.61058320001 2025-06-12,14:24:02.000,163,11074939,4805,0,1749738241,13083.578171499998,26274.21724374,53279.73635136001 2025-06-12,14:24:03.000,163,11074910,4765,0,1749738242,13083.712897699988,26274.273636779995,53279.666480160005 2025-06-12,14:24:04.000,163,11074941,5125,0,1749738243,13083.881305449999,29505.39745314,53279.70840288001 2025-06-12,14:24:05.000,163,11074918,4845,0,1749738244,13084.21812094999,26274.308882430007,53279.715390000005 2025-06-12,14:24:06.000,163,11074928,4805,0,1749738245,13084.494309659996,23504.726852820007,53279.785261200006 2025-06-12,14:24:07.000,163,11074925,5085,0,1749738246,13084.804179919993,24427.648296330008,53279.785261200006 2025-06-12,14:24:08.000,163,11074906,4965,0,1749738247,13085.100577559999,33197.07617805,53279.87609376001 2025-06-12,14:24:09.000,163,11074927,5445,0,1749738248,13085.349821029995,29043.277637730003,53279.86910664 2025-06-12,14:24:10.000,163,11074959,5245,0,1749738249,13085.34308472,27658.828505729995,53279.91801648 2025-06-12,14:24:11.000,163,11074947,5445,0,1749738250,13085.36329365,26274.351177210003,53279.952952080006 2025-06-12,14:24:12.000,163,11074951,5525,0,1749738251,13085.40371151,29966.995632930004,53280.01583616 2025-06-12,14:24:13.000,163,11074960,4845,0,1749738252,13085.54517402,28120.673405070003,53280.099681600004 2025-06-12,14:24:14.000,163,11074769,5205,0,1749738253,13085.908934760002,32736.105370830002,53280.21147552001 2025-06-12,14:24:15.000,163,11074948,4885,0,1749738254,13086.205332399993,26274.125605049994,53280.288333840006 2025-06-12,14:24:16.000,163,11074879,5365,0,1749738255,13086.35353121999,26735.716735709997,53280.386153520005 2025-06-12,14:24:17.000,163,11074925,5285,0,1749738256,13086.629719929995,28581.975521400003,53280.49096032 2025-06-12,14:24:18.000,163,11074940,4845,0,1749738257,13086.838545539991,28581.85568619,53280.53288304 2025-06-12,14:24:19.000,163,11074928,4765,0,1749738258,13086.980008049992,30889.895929050006,53280.61672848001 2025-06-12,14:24:20.000,163,11074933,5165,0,1749738259,13087.047371150002,31813.37425383,53280.66563832001 2025-06-12,14:24:21.000,163,11074905,5445,0,1749738260,13087.175361039997,31351.860663600004,53280.74948376 2025-06-12,14:24:22.000,163,11074889,5605,0,1749738261,13087.242724139993,23505.318979739997,53280.70756104 2025-06-12,14:24:23.000,163,11074890,4845,0,1749738262,13087.431340819989,25351.577765430004,53280.82634208 2025-06-12,14:24:24.000,163,11074930,5125,0,1749738263,13087.747947389995,31351.670337090007,53280.83332920001 2025-06-12,14:24:25.000,163,11074933,5285,0,1749738264,13088.037608719991,32736.056026920007,53281.00102008001 2025-06-12,14:24:26.000,163,11074940,5044,0,1749738265,13088.206016470001,30889.578718200006,53281.13377536 2025-06-12,14:24:27.000,163,11074891,5525,0,1749738266,13088.455259939998,30427.87480146,53281.16871096001 2025-06-12,14:24:28.000,163,11074917,5165,0,1749738267,13088.610195069989,27196.962459000002,53281.26653064001 2025-06-12,14:24:29.000,163,11074898,4885,0,1749738268,13088.724712339994,32274.091292369994,53281.36435032001 2025-06-12,14:24:30.000,163,11074922,4805,0,1749738269,13088.664085549994,28581.601917509994,53281.41326016001 2025-06-12,14:24:31.000,163,11074968,4845,0,1749738270,13088.724712339994,33197.13962022,53281.462170000006 2025-06-12,14:24:32.000,163,11074891,4525,0,1749738271,13088.765130199994,24888.830577450004,53281.53902832 2025-06-12,14:24:33.000,163,11074921,5405,0,1749738272,13089.068264149995,26273.166923369994,53281.67178360001 2025-06-12,14:24:34.000,163,11074924,4805,0,1749738273,13089.418552269992,28119.221284290004,53281.72069344001 2025-06-12,14:24:35.000,163,11074908,4925,0,1749738274,13089.452233819997,31811.837543489994,53281.7416548 2025-06-12,14:24:36.000,163,11074936,4845,0,1749738275,13089.378134409992,27196.222300349997,53281.797551760006 2025-06-12,14:24:37.000,163,11074918,5005,0,1749738276,13089.398343339992,27196.19410383,53281.85344872 2025-06-12,14:24:38.000,163,11074936,4925,0,1749738277,13089.297298689991,28119.312922979996,53281.86043584 2025-06-12,14:24:39.000,163,11074953,5245,0,1749738278,13089.277089759991,26734.617071429995,53281.8813972 2025-06-12,14:24:40.000,163,11074979,5125,0,1749738279,13089.03458259999,30888.641183910004,53281.846461600006 2025-06-12,14:24:41.000,163,11074911,5325,0,1749738280,13088.738184959999,31350.041988059995,53281.8813972 2025-06-12,14:24:42.000,163,11074912,5044,0,1749738281,13088.475468869998,28580.509302360006,53281.86742296001 2025-06-12,14:24:43.000,163,11074932,5005,0,1749738282,13088.414842079997,24426.330109019997,53281.86742296001 2025-06-12,14:24:44.000,163,11074939,5165,0,1749738283,13088.327270050002,28579.952421089998,53281.85344872 2025-06-12,14:24:45.000,163,11074893,5445,0,1749738284,13088.475468869998,26733.672488009994,53281.86742296001 2025-06-12,14:24:46.000,163,11074915,5085,0,1749738285,13088.623667689993,37349.415548460005,53281.86043584 2025-06-12,14:24:47.000,163,11074944,4845,0,1749738286,13088.529359349988,30887.844632220003,53281.83947448001 2025-06-12,14:24:48.000,163,11074982,5044,0,1749738287,13088.232961709997,27195.411650399998,53281.846461600006 2025-06-12,14:24:49.000,163,11074944,5005,0,1749738288,13087.950036689996,29502.916159379994,53281.75562904 2025-06-12,14:24:50.000,163,11074902,5005,0,1749738289,13087.74121108,29964.225324839994,53281.727680560005 2025-06-12,14:24:51.000,163,11074873,5245,0,1749738290,13087.788365249995,29502.345179850003,53281.629860880006 2025-06-12,14:24:52.000,163,11074876,5005,0,1749738291,13087.505440229994,33194.74996515,53281.52505408 2025-06-12,14:24:53.000,163,11074906,4965,0,1749738292,13087.229251520002,27194.650344359994,53281.52505408 2025-06-12,14:24:54.000,163,11074937,5445,0,1749738293,13086.946326500001,28579.44488373,53281.44819576 2025-06-12,14:24:55.000,163,11074995,5365,0,1749738294,13086.946326500001,29040.803393099995,53281.38531168001 2025-06-12,14:24:56.000,163,11074901,5365,0,1749738295,13086.872227089996,27194.26264221,53281.36435032001 2025-06-12,14:24:57.000,163,11074965,5525,0,1749738296,13086.7442372,27193.811497889998,53281.28050488 2025-06-12,14:24:58.000,163,11074890,4725,0,1749738297,13086.66340148,25808.76318984,53281.31544048001 2025-06-12,14:24:59.000,163,11074947,5445,0,1749738298,13086.53541158999,29500.639290389998,53281.294479120006 2025-06-12,14:25:00.000,163,11074967,5605,0,1749738299,13086.40068539,28577.273751689994,53281.25954352 2025-06-12,14:25:01.000,163,11074994,5165,0,1749738300,13086.47478479999,29961.659441519994,53281.23159504 2025-06-12,14:25:02.000,163,11074950,5125,0,1749738301,13086.690346719995,23961.432936390003,53281.26653064001 2025-06-12,14:25:03.000,163,11074924,4725,0,1749738302,13086.71729195999,30422.799427859994,53281.24556928001 2025-06-12,14:25:04.000,163,11074915,5445,0,1749738303,13086.61624730999,23038.137888989993,53281.28050488 2025-06-12,14:25:05.000,163,11074956,5044,0,1749738304,13086.69708302999,33653.549640330006,53281.36435032001 2025-06-12,14:25:06.000,163,11074911,5285,0,1749738305,13086.57582944999,29038.604064540006,53281.30146624 2025-06-12,14:25:07.000,163,11074962,4765,0,1749738306,13086.44110325,28115.872947540003,53281.26653064001 2025-06-12,14:25:08.000,163,11074944,4885,0,1749738307,13086.44110325,29039.111601900004,53281.23159504 2025-06-12,14:25:09.000,163,11074883,5485,0,1749738308,13086.447839559994,30423.828600840003,53281.16172384 2025-06-12,14:25:10.000,163,11074898,4685,0,1749738309,13086.609510999995,30423.758109539995,53281.13377536 2025-06-12,14:25:11.000,163,11074939,5445,0,1749738310,13086.548884209995,25346.720914859994,53281.18967232 2025-06-12,14:25:12.000,163,11074917,5365,0,1749738311,13086.49499372999,28577.35834125,53281.16172384 2025-06-12,14:25:13.000,163,11074927,5365,0,1749738312,13086.360267529999,33192.536538329994,53281.18967232 2025-06-12,14:25:14.000,163,11074904,4925,0,1749738313,13086.292904429989,23961.728999850005,53281.21762080001 2025-06-12,14:25:15.000,163,11074922,5285,0,1749738314,13086.360267529999,33653.838654659994,53281.224607920005 2025-06-12,14:25:16.000,163,11074905,4685,0,1749738315,13086.299640739999,29038.427836290008,53281.26653064001 2025-06-12,14:25:17.000,163,11074926,5125,0,1749738316,13085.929143690002,29038.49832759,53281.273517760004 2025-06-12,14:25:18.000,163,11074921,4525,0,1749738317,13085.747263320001,23500.109672670005,53281.30146624 2025-06-12,14:25:19.000,163,11074900,5005,0,1749738318,13085.989770480002,27653.8165743,53281.30146624 2025-06-12,14:25:20.000,163,11074898,5165,0,1749738319,13086.050397270003,24885.059292899998,53281.294479120006 2025-06-12,14:25:21.000,163,11074920,5205,0,1749738320,13086.178387159998,28577.85882948,53281.2525564 2025-06-12,14:25:22.000,163,11074949,5485,0,1749738321,13086.340058599999,19347.431944020005,53281.26653064001 2025-06-12,14:25:23.000,163,11074889,5485,0,1749738322,13086.33332228999,31347.525448650005,53281.1826852 2025-06-12,14:25:24.000,163,11074881,5645,0,1749738323,13086.367003839994,31347.151844759996,53281.273517760004 2025-06-12,14:25:25.000,163,11074913,5485,0,1749738324,13086.46131218,28115.999831880006,53281.30845336 2025-06-12,14:25:26.000,163,11074888,5085,0,1749738325,13086.427630629994,31346.552668710006,53281.3573632 2025-06-12,14:25:27.000,163,11074903,5245,0,1749738326,13086.569093139995,31346.28480177,53281.40627304 2025-06-12,14:25:28.000,163,11074928,4765,0,1749738327,13086.71729195999,32730.881965499997,53281.41326016001 2025-06-12,14:25:29.000,163,11074748,5085,0,1749738328,13086.818336609991,32269.269687449996,53281.4971056 2025-06-12,14:25:30.000,163,11074854,4245,0,1749738329,13086.926117570001,33192.1770327,53281.511079840006 2025-06-12,14:25:31.000,163,11074912,3924,0,1749738330,13087.229251520002,29961.398623710003,53281.54601544 2025-06-12,14:25:32.000,163,11074907,5925,0,1749738331,13087.256196759998,28115.703768420004,53281.62287376001 2025-06-12,14:25:33.000,163,11074943,5285,0,1749738332,13087.235987829998,29962.23747018,53281.64383512 2025-06-12,14:25:34.000,163,11074902,5165,0,1749738333,13087.229251520002,30424.16695908,53281.68575784 2025-06-12,14:25:35.000,163,11074938,5245,0,1749738334,13087.161888419992,33655.41061065,53281.69973208001 2025-06-12,14:25:36.000,163,11074925,4765,0,1749738335,13087.060843769992,32732.665395389995,53281.7067192 2025-06-12,14:25:37.000,163,11074889,4685,0,1749738336,13087.047371150002,32271.356229929996,53281.72069344001 2025-06-12,14:25:38.000,163,11074928,3885,0,1749738337,13087.000216979992,28579.247508090004,53281.64383512 2025-06-12,14:25:39.000,163,11074915,5605,0,1749738338,13086.831809229996,34579.22024454,53281.71370632 2025-06-12,14:25:40.000,163,11074905,5285,0,1749738339,13086.68361041,29040.542575290005,53281.66479648 2025-06-12,14:25:41.000,163,11074882,4805,0,1749738340,13086.508466349995,28578.95144463,53281.74864192001 2025-06-12,14:25:42.000,163,11074924,5125,0,1749738341,13086.407421699994,28117.585886130008,53281.76261616 2025-06-12,14:25:43.000,163,11074914,4845,0,1749738342,13086.61624730999,30425.703669420007,53281.825500240004 2025-06-12,14:25:44.000,163,11074907,5565,0,1749738343,13086.885699710001,29502.951405030006,53281.79056464001 2025-06-12,14:25:45.000,163,11074902,4885,0,1749738344,13086.939590189992,32734.36423572,53281.92331992 2025-06-12,14:25:46.000,163,11074927,5085,0,1749738345,13086.798127679991,27657.735890580007,53281.92331992 2025-06-12,14:25:47.000,163,11074899,5245,0,1749738346,13086.750973509996,31350.394444560006,53281.93729416001 2025-06-12,14:25:48.000,163,11074898,4765,0,1749738347,13086.926117570001,28581.242411879997,53282.00716536001 2025-06-12,14:25:49.000,163,11074903,5405,0,1749738348,13087.013689599997,32273.950309770007,53282.03511384001 2025-06-12,14:25:50.000,163,11074876,4925,0,1749738349,13087.303350929993,28581.70765446,53282.08402368001 2025-06-12,14:25:51.000,163,11074882,4885,0,1749738350,13087.579539639999,32735.96438823,53282.15389488001 2025-06-12,14:25:52.000,163,11074942,5005,0,1749738351,13087.71426583999,29043.559602930007,53282.20280472001 2025-06-12,14:25:53.000,163,11074906,4925,0,1749738352,13087.59301225999,29966.69956947,53282.24472744 2025-06-12,14:25:54.000,163,11074912,4925,0,1749738353,13087.579539639999,30428.297749260004,53282.31459864 2025-06-12,14:25:55.000,163,11074877,5245,0,1749738354,13087.65363904999,29044.053042030006,53282.35652136 2025-06-12,14:25:56.000,163,11074908,4805,0,1749738355,13087.73447476999,31813.613924250007,53282.36350848 2025-06-12,14:25:57.000,163,11074894,4925,0,1749738356,13087.87593727999,33198.46485665999,53282.48927664001 2025-06-12,14:25:58.000,163,11074892,4965,0,1749738357,13088.145389680001,28582.948301340002,53282.55914784001 2025-06-12,14:25:59.000,163,11074881,5445,0,1749738358,13088.320533739992,29967.6934968,53282.5451736 2025-06-12,14:26:00.000,163,11074899,5205,0,1749738359,13088.313797429997,30429.390364410006,53282.64299328 2025-06-12,14:26:01.000,163,11074921,5245,0,1749738360,13088.334006359997,27198.816380189994,53282.71286448 2025-06-12,14:26:02.000,163,11074855,5645,0,1749738361,13088.387896840002,30430.10232654,53282.76177432 2025-06-12,14:26:03.000,163,11074862,4965,0,1749738362,13088.360951599992,25352.839559700005,53282.83863264 2025-06-12,14:26:04.000,163,11074908,4725,0,1749738363,13088.408105770002,30430.1164248,53282.950426560004 2025-06-12,14:26:05.000,163,11074933,5365,0,1749738364,13088.488941490003,27199.24637712,53283.00632352 2025-06-12,14:26:06.000,163,11074887,5445,0,1749738365,13088.724712339994,32738.269453739995,53283.069207600005 2025-06-12,14:26:07.000,163,11074900,4885,0,1749738366,13089.068264149995,28584.160751699994,53283.20895000001 2025-06-12,14:26:08.000,163,11074872,4885,0,1749738367,13089.229935589996,36892.758808800005,53283.21593712 2025-06-12,14:26:09.000,163,11074887,5165,0,1749738368,13089.384870720001,29969.307747569997,53283.43952496 2025-06-12,14:26:10.000,163,11074867,5085,0,1749738369,13089.755367769998,30892.426566719994,53283.58625448 2025-06-12,14:26:11.000,163,11074976,4765,0,1749738370,13090.125864819995,29969.230207140004,53283.71900976 2025-06-12,14:26:12.000,163,11074873,5525,0,1749738371,13090.287536259995,28584.541404720003,53283.84477792 2025-06-12,14:26:13.000,163,11074875,5405,0,1749738372,13090.32121781,27661.528322519996,53283.956571840004 2025-06-12,14:26:14.000,163,11074745,5085,0,1749738373,13090.388580909996,31815.77095803,53284.13823696001 2025-06-12,14:26:15.000,163,11074744,4805,0,1749738374,13090.428998769996,28123.196993610007,53284.2220824 2025-06-12,14:26:16.000,163,11074771,5285,0,1749738375,13090.833177369997,26277.227222250003,53284.43868312 2025-06-12,14:26:17.000,163,11074935,5365,0,1749738376,13091.089157149989,26739.177858540002,53284.55746416 2025-06-12,14:26:18.000,163,11074900,4885,0,1749738377,13091.028530359989,32278.20093516,53284.70419368 2025-06-12,14:26:19.000,163,11074957,5285,0,1749738378,13091.062211909993,28585.436644229994,53284.781052 2025-06-12,14:26:20.000,163,11074936,4925,0,1749738379,13091.122838699994,31816.341937560006,53284.9207944 2025-06-12,14:26:21.000,163,11074891,5085,0,1749738380,13091.29798276,25354.101353970007,53285.05354968001 2025-06-12,14:26:22.000,163,11074889,5245,0,1749738381,13091.57417146999,29046.541384919998,53285.22124056001 2025-06-12,14:26:23.000,163,11074944,5044,0,1749738382,13091.978350069992,24430.587783540002,53285.36098296001 2025-06-12,14:26:24.000,163,11074917,5085,0,1749738383,13092.321901879994,31815.841449329993,53285.49373824 2025-06-12,14:26:25.000,163,11074919,5285,0,1749738384,13092.503782249994,30892.546401929998,53285.62649352001 2025-06-12,14:26:26.000,163,11074893,5365,0,1749738385,13092.786707269996,28584.604846889997,53285.78021016 2025-06-12,14:26:27.000,163,11074899,5445,0,1749738386,13093.029214429997,30430.835436060006,53285.8989912 2025-06-12,14:26:28.000,163,11074897,5365,0,1749738387,13093.089841219997,27199.838504040003,53286.02475936 2025-06-12,14:26:29.000,163,11074903,5165,0,1749738388,13093.352557309998,24891.981538559994,53286.2134116 2025-06-12,14:26:30.000,163,11074928,4765,0,1749738389,13093.635482329999,30892.36312455,53286.304244160005 2025-06-12,14:26:31.000,163,11074914,4845,0,1749738390,13093.743263289995,28122.703554509993,53286.34616688001 2025-06-12,14:26:32.000,163,11074882,4965,0,1749738391,13093.83757163,31815.228175020005,53286.3880896 2025-06-12,14:26:33.000,163,11074903,5285,0,1749738392,13094.093551409991,31353.531307409998,53286.56276760001 2025-06-12,14:26:34.000,163,11074881,5365,0,1749738393,13094.248486539997,31815.256371540003,53286.56975472 2025-06-12,14:26:35.000,163,11074912,4725,0,1749738394,13094.275431779992,29968.990536719997,53286.67456152 2025-06-12,14:26:36.000,163,11074919,5125,0,1749738395,13094.369740119997,29968.828406729997,53286.7723812 2025-06-12,14:26:37.000,163,11074899,5485,0,1749738396,13094.477521079993,25352.88185448,53286.83526528 2025-06-12,14:26:38.000,163,11074928,4845,0,1749738397,13094.639192519993,28583.674361729994,53286.99596904001 2025-06-12,14:26:39.000,163,11074919,5325,0,1749738398,13094.706555619989,30891.763948499996,53287.051866 2025-06-12,14:26:40.000,163,11074922,4765,0,1749738399,13094.618983589993,31353.467865240003,53287.06584024001 2025-06-12,14:26:41.000,163,11074895,5325,0,1749738400,13094.524675250002,25352.874805350002,53287.13571144001 2025-06-12,14:26:42.000,163,11074900,4765,0,1749738401,13094.356267499992,27660.428658239995,53287.16365992001 2025-06-12,14:26:43.000,163,11074923,5245,0,1749738402,13094.356267499992,33198.986492280004,53287.212569760006 2025-06-12,14:26:44.000,163,11074823,5445,0,1749738403,13094.12049665,27198.661299330008,53287.310389440005 2025-06-12,14:26:45.000,163,11074947,5205,0,1749738404,13093.925143659995,30429.594789180002,53287.30340232001 2025-06-12,14:26:46.000,163,11074937,5245,0,1749738405,13093.77020852999,33660.225166439996,53287.37327352001 2025-06-12,14:26:47.000,163,11074907,5405,0,1749738406,13093.81062638999,28582.835515259998,53287.40820912 2025-06-12,14:26:48.000,163,11074781,5325,0,1749738407,13093.73652698,29044.09533681,53287.48506744 2025-06-12,14:26:49.000,163,11074923,5245,0,1749738408,13093.554646609999,30428.847581399998,53287.6108356 2025-06-12,14:26:50.000,163,11074934,4925,0,1749738409,13093.392975169998,30428.854630529997,53287.66673256001 2025-06-12,14:26:51.000,163,11074901,5245,0,1749738410,13093.291930519998,33659.61189213001,53287.63878408001 2025-06-12,14:26:52.000,163,11074927,5525,0,1749738411,13093.278457899993,31351.642140569995,53287.750578 2025-06-12,14:26:53.000,163,11074928,4965,0,1749738412,13093.130259079997,28582.1869953,53287.82743632001 2025-06-12,14:26:54.000,163,11074971,5445,0,1749738413,13093.062895980001,29043.524357279995,53287.93923024 2025-06-12,14:26:55.000,163,11074896,4885,0,1749738414,13093.103313840002,29043.17190078,53287.99512720001 2025-06-12,14:26:56.000,163,11074874,5005,0,1749738415,13093.224567420002,25811.991691379997,53288.030062800004 2025-06-12,14:26:57.000,163,11074930,4885,0,1749738416,13093.325612070003,29504.255494080004,53288.18377944 2025-06-12,14:26:58.000,163,11074945,5245,0,1749738417,13093.312139449998,27196.370332079998,53288.22570216 2025-06-12,14:26:59.000,163,11074794,4725,0,1749738418,13093.271721589997,31350.31690413,53288.3444832 2025-06-12,14:27:00.000,163,11074952,5285,0,1749738419,13093.298666829993,34119.63106679999,53288.47025136 2025-06-12,14:27:01.000,163,11074880,5005,0,1749738420,13093.345821000003,30888.648233040003,53288.56807104 2025-06-12,14:27:02.000,163,11074931,5365,0,1749738421,13093.366029929988,30888.570692609996,53288.651916480005 2025-06-12,14:27:03.000,163,11074936,4765,0,1749738422,13093.339084689993,29965.219252170005,53288.76371040001 2025-06-12,14:27:04.000,163,11074885,5325,0,1749738423,13093.231303729997,31349.64723678,53288.798646 2025-06-12,14:27:05.000,163,11074919,5405,0,1749738424,13093.056159669992,27657.02392845,53288.9034528 2025-06-12,14:27:06.000,163,11074913,5125,0,1749738425,13092.982060260001,29503.198124579998,53288.987298240005 2025-06-12,14:27:07.000,163,11074882,4725,0,1749738426,13093.069632289997,30887.633158319994,53288.99428536 2025-06-12,14:27:08.000,163,11074929,5525,0,1749738427,13092.894488229991,29502.493211580004,53289.07813080001 2025-06-12,14:27:09.000,163,11074917,5205,0,1749738428,13092.71934417,29502.260590289996,53289.09909216001 2025-06-12,14:27:10.000,163,11074976,4965,0,1749738429,13092.503782249994,32732.94031146,53289.154989120005 2025-06-12,14:27:11.000,163,11074796,4965,0,1749738430,13092.261275089993,24886.62419976,53289.09210504 2025-06-12,14:27:12.000,163,11074948,4885,0,1749738431,13092.032240549997,29963.541559229998,53289.12005352 2025-06-12,14:27:13.000,163,11074966,4605,0,1749738432,13091.991822689997,29501.781249449996,53289.12005352 2025-06-12,14:27:14.000,163,11074933,5245,0,1749738433,13091.937932209992,21655.253663850002,53289.09909216001 2025-06-12,14:27:15.000,163,11074870,4845,0,1749738434,13091.688688739996,26732.01594246,53289.06415656 2025-06-12,14:27:16.000,163,11074912,4925,0,1749738435,13091.43270895999,29501.40059643,53289.09210504 2025-06-12,14:27:17.000,163,11074935,5245,0,1749738436,13091.25082858999,28116.739990529997,53289.05018232001 2025-06-12,14:27:18.000,163,11074905,5325,0,1749738437,13091.062211909993,30424.463022540003,53289.02922096001 2025-06-12,14:27:19.000,163,11074921,5245,0,1749738438,13090.887067850002,29039.79536751,53289.036208080004 2025-06-12,14:27:20.000,163,11074913,5525,0,1749738439,13090.698451169992,29962.71681102,53288.96633688 2025-06-12,14:27:21.000,163,11074917,5165,0,1749738440,13090.48288925,25347.270747000002,53288.88249144001 2025-06-12,14:27:22.000,163,11074914,4845,0,1749738441,13090.125864819995,29501.344203390006,53288.833581599996 2025-06-12,14:27:23.000,163,11074944,5125,0,1749738442,13089.903566589994,29963.02697274,53288.74274904001 2025-06-12,14:27:24.000,163,11074939,5325,0,1749738443,13089.896830279999,23962.962597599995,53288.71480056001 2025-06-12,14:27:25.000,163,11074929,5245,0,1749738444,13089.829467179989,27655.332137250007,53288.651916480005 2025-06-12,14:27:26.000,163,11074914,5044,0,1749738445,13089.842939799993,29501.56272642,53288.56108392 2025-06-12,14:27:27.000,163,11074909,5485,0,1749738446,13089.768840389988,28116.88097313,53288.533135440004 2025-06-12,14:27:28.000,163,11074944,4805,0,1749738447,13089.762104079993,25347.496319159996,53288.484225600005 2025-06-12,14:27:29.000,163,11074917,5565,0,1749738448,13089.795785629998,28578.1689912,53288.54012256 2025-06-12,14:27:30.000,163,11074927,5605,0,1749738449,13089.782313009993,31808.88395802,53288.4143544 2025-06-12,14:27:31.000,163,11074865,5245,0,1749738450,13089.795785629998,30885.94841625,53288.365444560004 2025-06-12,14:27:32.000,163,11074926,4965,0,1749738451,13089.681268359993,32732.030973689994,53288.40736728001 2025-06-12,14:27:33.000,163,11074948,4845,0,1749738452,13089.553278469997,27655.014926400007,53288.35147032 2025-06-12,14:27:34.000,163,11074897,5285,0,1749738453,13089.411815959997,32270.5032852,53288.35845744001 2025-06-12,14:27:35.000,163,11074934,4685,0,1749738454,13089.364661790001,31809.06018627,53288.28858624001 2025-06-12,14:27:36.000,163,11074963,5044,0,1749738455,13089.391607029997,24885.9756798,53288.274612 2025-06-12,14:27:37.000,163,11074925,5205,0,1749738456,13089.384870720001,34578.29680851,53288.274612 2025-06-12,14:27:38.000,163,11074907,5445,0,1749738457,13089.411815959997,30885.95546538,53288.18377944 2025-06-12,14:27:39.000,163,11074912,4805,0,1749738458,13089.472442749997,29501.217319050003,53288.23268928 2025-06-12,14:27:40.000,163,11074916,4885,0,1749738459,13089.492651679997,33193.4458761,53288.16281808001 2025-06-12,14:27:41.000,163,11074902,4925,0,1749738460,13089.472442749997,29039.499304049998,53288.14185672001 2025-06-12,14:27:42.000,163,11074944,4925,0,1749738461,13089.418552269992,29962.618123199994,53288.04403704001 2025-06-12,14:27:43.000,163,11074924,4685,0,1749738462,13089.364661790001,29962.759105799996,53288.00211432001 2025-06-12,14:27:44.000,163,11074912,4845,0,1749738463,13089.277089759991,27193.698711810008,53288.00910144 2025-06-12,14:27:45.000,163,11074908,4965,0,1749738464,13089.209726659996,27193.917234840002,53287.91826888 2025-06-12,14:27:46.000,163,11074948,5005,0,1749738465,13089.068264149995,29040.4509366,53287.84839768 2025-06-12,14:27:47.000,163,11074918,4925,0,1749738466,13088.967219499995,28117.67047569,53287.72961664 2025-06-12,14:27:48.000,163,11074939,5325,0,1749738467,13088.95374687999,28579.339146779996,53287.72262952 2025-06-12,14:27:49.000,163,11074851,5485,0,1749738468,13088.83922961,30425.654325509997,53287.60384848 2025-06-12,14:27:50.000,163,11074866,4925,0,1749738469,13088.819020679999,28117.860802199997,53287.49205456001 2025-06-12,14:27:51.000,163,11074976,5165,0,1749738470,13088.886383779995,28117.97358828,53287.35231216001 2025-06-12,14:27:52.000,163,11074956,4805,0,1749738471,13088.926801639995,29964.260570490005,53287.24051824 2025-06-12,14:27:53.000,163,11074919,5205,0,1749738472,13088.85270222999,32272.329009869994,53287.191608400004 2025-06-12,14:27:54.000,163,11074901,5245,0,1749738473,13088.738184959999,31811.1114831,53287.00295616 2025-06-12,14:27:55.000,163,11074906,4885,0,1749738474,13088.522623039993,29503.5082863,53286.94705920001 2025-06-12,14:27:56.000,163,11074921,5445,0,1749738475,13088.408105770002,30888.063155249998,53286.7374456 2025-06-12,14:27:57.000,163,11074915,5285,0,1749738476,13088.428314700002,29964.9443361,53286.73045848001 2025-06-12,14:27:58.000,163,11074904,4925,0,1749738477,13088.509150419988,27657.17196018,53286.57674184 2025-06-12,14:27:59.000,163,11074948,4725,0,1749738478,13088.684294479994,28580.128649339997,53286.43001232 2025-06-12,14:28:00.000,163,11074911,5245,0,1749738479,13088.866174849994,36887.93015475001,53286.36014112 2025-06-12,14:28:01.000,163,11074889,5245,0,1749738480,13088.92006533,27656.897044109995,53286.304244160005 2025-06-12,14:28:02.000,163,11074876,4965,0,1749738481,13089.14236356,30887.675453100004,53286.206424480006 2025-06-12,14:28:03.000,163,11074911,5285,0,1749738482,13089.391607029997,25810.51137408,53286.15751464001 2025-06-12,14:28:04.000,163,11074904,4805,0,1749738483,13089.600432639993,33195.33504294,53286.15751464001 2025-06-12,14:28:05.000,163,11074904,4845,0,1749738484,13089.748631459988,30425.95038897,53286.09463056 2025-06-12,14:28:06.000,163,11074882,4725,0,1749738485,13089.829467179989,27194.988702600007,53286.05270784 2025-06-12,14:28:07.000,163,11074895,5205,0,1749738486,13089.876621349998,23964.069311009996,53286.01078512001 2025-06-12,14:28:08.000,163,11074894,4805,0,1749738487,13089.910302899989,30887.351193120005,53285.96187528001 2025-06-12,14:28:09.000,163,11074946,4725,0,1749738488,13089.943984449994,32733.645224459993,53286.01078512001 2025-06-12,14:28:10.000,163,11074900,4845,0,1749738489,13089.762104079993,27194.826572610007,53285.92693968 2025-06-12,14:28:11.000,163,11074928,4845,0,1749738490,13089.714949909998,29502.21124638,53285.86405560001 2025-06-12,14:28:12.000,163,11074905,5525,0,1749738491,13089.667795740002,29040.373396170005,53285.82912 2025-06-12,14:28:13.000,163,11074904,4805,0,1749738492,13089.708213600003,31809.426741029994,53285.82912 2025-06-12,14:28:14.000,163,11074928,4765,0,1749738493,13089.896830279999,29963.139758820005,53285.8989912 2025-06-12,14:28:15.000,163,11074912,4925,0,1749738494,13089.903566589994,29501.527480770004,53285.88501696 2025-06-12,14:28:16.000,163,11074962,4685,0,1749738495,13089.856412419998,31347.659382120008,53285.850081360004 2025-06-12,14:28:17.000,163,11074965,5085,0,1749738496,13089.856412419998,26270.69972787,53285.801171520005 2025-06-12,14:28:18.000,163,11074892,5044,0,1749738497,13089.896830279999,33193.91816781,53285.73130032 2025-06-12,14:28:19.000,163,11074909,5085,0,1749738498,13090.045029099994,31809.278709299993,53285.703351840006 2025-06-12,14:28:20.000,163,11074902,5044,0,1749738499,13090.045029099994,29501.668463370006,53285.67540336001 2025-06-12,14:28:21.000,163,11074931,5165,0,1749738500,13090.11239219999,25809.334169370006,53285.60553216001 2025-06-12,14:28:22.000,163,11074914,5085,0,1749738501,13090.17301898999,29501.703709020003,53285.61251928 2025-06-12,14:28:23.000,163,11074950,4765,0,1749738502,13090.15954637,29501.865839010003,53285.60553216001 2025-06-12,14:28:24.000,163,11074929,5205,0,1749738503,13090.07197433999,33655.946344530006,53285.52867384001 2025-06-12,14:28:25.000,163,11074928,4925,0,1749738504,13089.957457069999,26732.770199370003,53285.45181552 2025-06-12,14:28:26.000,163,11074914,5044,0,1749738505,13089.829467179989,27194.396575680003,53285.48675112001 2025-06-12,14:28:27.000,163,11074924,5165,0,1749738506,13089.714949909998,32271.398524710006,53285.47277688 2025-06-12,14:28:28.000,163,11074943,5285,0,1749738507,13089.681268359993,25809.764166299996,53285.40290568 2025-06-12,14:28:29.000,163,11074885,5165,0,1749738508,13089.674532049998,30425.386458570007,53285.31207312001 2025-06-12,14:28:30.000,163,11074906,4725,0,1749738509,13089.600432639993,34117.727801700006,53285.31906024001 2025-06-12,14:28:31.000,163,11074933,5125,0,1749738510,13089.539805849992,29963.640247050003,53285.27713752 2025-06-12,14:28:32.000,163,11074953,5325,0,1749738511,13089.499387989992,34117.431738240004,53285.20726632 2025-06-12,14:28:33.000,163,11074934,4885,0,1749738512,13089.539805849992,25348.039102170005,53285.179317840004 2025-06-12,14:28:34.000,163,11074952,4925,0,1749738513,13089.519596919992,28117.35326484,53285.13739512 2025-06-12,14:28:35.000,163,11074967,5205,0,1749738514,13089.337716549991,29502.140755080007,53284.983678480006 2025-06-12,14:28:36.000,163,11074889,5325,0,1749738515,13089.24340821,29040.514378770007,53284.94175576 2025-06-12,14:28:37.000,163,11074929,5605,0,1749738516,13089.24340821,31348.103477309996,53284.93476864001 2025-06-12,14:28:38.000,163,11074929,5285,0,1749738517,13089.24340821,28578.676528559998,53284.795026240005 2025-06-12,14:28:39.000,163,11074847,5325,0,1749738518,13089.330980239996,32732.566707570004,53284.80900048001 2025-06-12,14:28:40.000,163,11074900,4685,0,1749738519,13089.378134409992,32732.61605148,53284.77406488 2025-06-12,14:28:41.000,163,11074920,4605,0,1749738520,13089.351189169996,32732.61605148,53284.648296720006 2025-06-12,14:28:42.000,163,11074920,4925,0,1749738521,13089.357925479992,27655.656397230006,53284.65528384 2025-06-12,14:28:43.000,163,11074921,5405,0,1749738522,13089.425288580002,34578.96647586,53284.529515680006 2025-06-12,14:28:44.000,163,11074879,5365,0,1749738523,13089.492651679997,29963.612050530006,53284.480605840006 2025-06-12,14:28:45.000,163,11074893,5044,0,1749738524,13089.560014779992,24886.680592799996,53284.5365028 2025-06-12,14:28:46.000,163,11074873,5365,0,1749738525,13089.600432639993,30425.174984669997,53284.35483768001 2025-06-12,14:28:47.000,163,11074918,5044,0,1749738526,13089.485915370002,30425.30891814,53284.37579904 2025-06-12,14:28:48.000,163,11074929,5245,0,1749738527,13089.458970129992,34117.96747212,53284.27797936 2025-06-12,14:28:49.000,163,11074884,4605,0,1749738528,13089.411815959997,34579.678437990005,53284.21509528001 2025-06-12,14:28:50.000,163,11074886,4925,0,1749738529,13089.499387989992,28579.59291546,53284.15919832 2025-06-12,14:28:51.000,163,11074894,4765,0,1749738530,13089.681268359993,28118.15686566,53284.13823696001 2025-06-12,14:28:52.000,163,11074786,5005,0,1749738531,13089.815994559998,26272.109553870003,53284.03343016 2025-06-12,14:28:53.000,163,11074903,5525,0,1749738532,13089.910302899989,26272.180045169996,53283.99150744 2025-06-12,14:28:54.000,163,11074856,4885,0,1749738533,13089.883357659994,30887.87282874,53283.85176504001 2025-06-12,14:28:55.000,163,11074908,4765,0,1749738534,13089.849676109989,26272.60299297,53283.8727264 2025-06-12,14:28:56.000,163,11074851,5325,0,1749738535,13089.876621349998,30426.648252839994,53283.809842320006 2025-06-12,14:28:57.000,163,11074902,4765,0,1749738536,13090.065238029994,31811.315907869997,53283.788880960004 2025-06-12,14:28:58.000,163,11074881,5325,0,1749738537,13090.13933744,30426.620056319996,53283.739971120005 2025-06-12,14:28:59.000,163,11074903,5044,0,1749738538,13090.24038209,29964.95843436,53283.66311280001 2025-06-12,14:29:00.000,163,11074880,4605,0,1749738539,13090.327954119995,24426.217322940007,53283.670099920004 2025-06-12,14:29:01.000,163,11074797,5245,0,1749738540,13090.348163049995,29964.859746539994,53283.621190080004 2025-06-12,14:29:02.000,163,11074795,5245,0,1749738541,13090.489625559996,28580.297828459996,53283.6281772 2025-06-12,14:29:03.000,163,11074907,5005,0,1749738542,13090.570461279996,26272.743975570003,53283.64913856 2025-06-12,14:29:04.000,163,11074903,5245,0,1749738543,13090.624351760001,36427.1637723,53283.621190080004 2025-06-12,14:29:05.000,163,11074919,5125,0,1749738544,13090.779286889992,29965.642199969996,53283.63516432001 2025-06-12,14:29:06.000,163,11074887,5405,0,1749738545,13090.860122609993,26273.350200750006,53283.691061280006 2025-06-12,14:29:07.000,163,11074813,5245,0,1749738546,13091.028530359989,28119.693576000005,53283.642151440006 2025-06-12,14:29:08.000,163,11074923,5165,0,1749738547,13091.176729179999,29043.094360350005,53283.64913856 2025-06-12,14:29:09.000,163,11074961,5285,0,1749738548,13091.089157149989,23504.719803689994,53283.64913856 2025-06-12,14:29:10.000,163,11074893,5205,0,1749738549,13091.217147039999,27197.3149155,53283.73298400001 2025-06-12,14:29:11.000,163,11074914,4725,0,1749738550,13091.39902741,24889.50729393,53283.66311280001 2025-06-12,14:29:12.000,163,11074894,5125,0,1749738551,13091.58090778,28582.250437470007,53283.73298400001 2025-06-12,14:29:13.000,163,11074794,4685,0,1749738552,13091.648270879996,31813.303762530006,53283.74695824 2025-06-12,14:29:14.000,163,11074910,4925,0,1749738553,13091.688688739996,31813.479990780004,53283.75394536 2025-06-12,14:29:15.000,163,11074921,5165,0,1749738554,13091.756051839991,27659.56161525,53283.7679196 2025-06-12,14:29:16.000,163,11074887,5285,0,1749738555,13091.836887559992,27198.069172410003,53283.80285520001 2025-06-12,14:29:17.000,163,11074941,5165,0,1749738556,13092.012031619997,31352.149677930007,53283.907662000005 2025-06-12,14:29:18.000,163,11074907,5285,0,1749738557,13092.294956639998,30428.988564,53283.956571840004 2025-06-12,14:29:19.000,163,11074888,4765,0,1749738558,13092.69239892999,31813.628022510005,53283.99849456001 2025-06-12,14:29:20.000,163,11074879,5245,0,1749738559,13092.961851330001,28582.624041360003,53284.09631424001 2025-06-12,14:29:21.000,163,11074920,4725,0,1749738560,13093.130259079997,32275.16276013,53284.15919832 2025-06-12,14:29:22.000,163,11074865,5285,0,1749738561,13093.204358490002,31352.502134430004,53284.145224080006 2025-06-12,14:29:23.000,163,11074915,5405,0,1749738562,13093.163940630002,37353.22912778999,53284.25003088 2025-06-12,14:29:24.000,163,11074891,5605,0,1749738563,13093.015741809992,29045.25139413,53284.312914960006 2025-06-12,14:29:25.000,163,11074956,4805,0,1749738564,13092.995532879992,31353.383275679997,53284.257018 2025-06-12,14:29:26.000,163,11074896,4605,0,1749738565,13092.934906089991,33661.48696071,53284.23605664001 2025-06-12,14:29:27.000,163,11074935,5325,0,1749738566,13092.766498339995,29969.11037193,53284.27797936 2025-06-12,14:29:28.000,163,11074926,4845,0,1749738567,13092.544200109995,28122.95732319,53284.29894072 2025-06-12,14:29:29.000,163,11074912,4725,0,1749738568,13092.375792359999,28584.795173399994,53284.26400512001 2025-06-12,14:29:30.000,163,11074907,5365,0,1749738569,13092.281484019994,33200.67123435,53284.26400512001 2025-06-12,14:29:31.000,163,11074928,4765,0,1749738570,13092.382528669994,30892.912956689994,53284.2220824 2025-06-12,14:29:32.000,163,11074902,4925,0,1749738571,13092.503782249994,28123.45076229,53284.25003088 2025-06-12,14:29:33.000,163,11074920,4645,0,1749738572,13092.564409039995,35508.697378950004,53284.3268892 2025-06-12,14:29:34.000,163,11074952,4885,0,1749738573,13092.604826899995,27661.97241771,53284.35483768001 2025-06-12,14:29:35.000,163,11074936,4725,0,1749738574,13092.665453689995,28123.60584315,53284.38977328 2025-06-12,14:29:36.000,163,11074931,5485,0,1749738575,13092.75302571999,33662.5654776,53284.34785056 2025-06-12,14:29:37.000,163,11074940,4765,0,1749738576,13092.73281678999,29969.75889189,53284.340863440004 2025-06-12,14:29:38.000,163,11074747,5525,0,1749738577,13092.57788166,32739.418461930007,53284.33387632001 2025-06-12,14:29:39.000,163,11074803,5445,0,1749738578,13092.53072748999,29508.562512510005,53284.33387632001 2025-06-12,14:29:40.000,163,11074894,4885,0,1749738579,13092.63850845,26739.21310419,53284.43169600001 2025-06-12,14:29:41.000,163,11074932,5005,0,1749738580,13092.84059775,28124.22616659,53284.43169600001 2025-06-12,14:29:42.000,163,11074891,5445,0,1749738581,13093.163940630002,29047.739737020005,53284.459644480004 2025-06-12,14:29:43.000,163,11074782,5125,0,1749738582,13093.285194210002,31355.794078139996,53284.49458008 2025-06-12,14:29:44.000,163,11074776,4805,0,1749738583,13093.325612070003,28124.670261780004,53284.50156720001 2025-06-12,14:29:45.000,163,11074903,5565,0,1749738584,13093.305403140002,27201.4739022,53284.55047704001 2025-06-12,14:29:46.000,163,11074796,4765,0,1749738585,13093.366029929988,28124.430591359996,53284.54348992 2025-06-12,14:29:47.000,163,11074898,4885,0,1749738586,13093.413184099998,26739.69244503,53284.70419368 2025-06-12,14:29:48.000,163,11074924,4965,0,1749738587,13093.372766239998,26278.326886530005,53284.68323232 2025-06-12,14:29:49.000,163,11074957,5325,0,1749738588,13093.251512659997,29509.655127660008,53284.746116400005 2025-06-12,14:29:50.000,163,11074922,4765,0,1749738589,13093.264985280002,31817.505044010002,53284.746116400005 2025-06-12,14:29:51.000,163,11074966,4765,0,1749738590,13093.264985280002,28124.832391770004,53284.76009064 2025-06-12,14:29:52.000,163,11074915,5485,0,1749738591,13093.433393029998,26740.058999789995,53284.80201336 2025-06-12,14:29:53.000,163,11074849,5285,0,1749738592,13093.507492439989,25816.883787600003,53284.85791032001 2025-06-12,14:29:54.000,163,11074831,5325,0,1749738593,13093.554646609999,28124.72665482,53284.88585880001 2025-06-12,14:29:55.000,163,11074900,4765,0,1749738594,13093.635482329999,31355.540309460004,53284.97669136001 2025-06-12,14:29:56.000,163,11074913,5245,0,1749738595,13093.925143659995,29047.47891921,53285.032588320006 2025-06-12,14:29:57.000,163,11074923,5445,0,1749738596,13094.194596059991,29509.006607699994,53285.10944664 2025-06-12,14:29:58.000,163,11074915,5245,0,1749738597,13094.464048460002,28124.0640366,53285.1653436 2025-06-12,14:29:59.000,163,11074873,5044,0,1749738598,13094.679610379993,29970.09725013,53285.31207312001 2025-06-12,14:30:00.000,163,11074906,4605,0,1749738599,13094.821072889994,24892.54546896,53285.38194432 2025-06-12,14:30:01.000,163,11074913,5285,0,1749738600,13094.94906277999,27200.233255319996,53285.4448284 2025-06-12,14:30:02.000,163,11074949,5405,0,1749738601,13095.01642588,32738.784040230006,53285.47976400001 2025-06-12,14:30:03.000,163,11074928,4805,0,1749738602,13094.942326469994,29045.8787667,53285.55662232001 2025-06-12,14:30:04.000,163,11074931,5605,0,1749738603,13094.679610379993,29968.81430847,53285.64046776 2025-06-12,14:30:05.000,163,11074897,5485,0,1749738604,13094.605510969988,32737.966341149993,53285.682390480004 2025-06-12,14:30:06.000,163,11074899,5325,0,1749738605,13094.578565729993,29045.300738039994,53285.67540336001 2025-06-12,14:30:07.000,163,11074897,5285,0,1749738606,13094.686346689989,26737.225249530005,53285.801171520005 2025-06-12,14:30:08.000,163,11074928,4765,0,1749738607,13094.841281819994,29045.032871100004,53285.801171520005 2025-06-12,14:30:09.000,163,11074895,5405,0,1749738608,13095.05684374,33660.591721200006,53285.89200408001 2025-06-12,14:30:10.000,163,11074917,5605,0,1749738609,13095.306087209996,24890.614007340002,53285.88501696 2025-06-12,14:30:11.000,163,11074907,5285,0,1749738610,13095.528385439997,34121.78810058,53286.01078512001 2025-06-12,14:30:12.000,163,11074926,4885,0,1749738611,13095.871937249998,26736.682466519997,53286.06668208 2025-06-12,14:30:13.000,163,11074938,5085,0,1749738612,13096.161598579994,31352.262464009997,53286.10860480001 2025-06-12,14:30:14.000,163,11074919,5485,0,1749738613,13096.45799622,33659.907955589995,53286.10161768 2025-06-12,14:30:15.000,163,11074926,4925,0,1749738614,13096.673558139992,29967.263499869994,53286.19943736001 2025-06-12,14:30:16.000,163,11074913,5365,0,1749738615,13096.841965890002,29967.094320749995,53286.22738584001 2025-06-12,14:30:17.000,163,11074879,5325,0,1749738616,13097.003637329988,32274.739812329994,53286.22738584001 2025-06-12,14:30:18.000,163,11074890,4765,0,1749738617,13097.145099839989,32274.450798000005,53286.26232144 2025-06-12,14:30:19.000,163,11074924,5125,0,1749738618,13097.300034969994,29966.269572539997,53286.33917976 2025-06-12,14:30:20.000,163,11074749,5205,0,1749738619,13097.421288549995,26273.505281610007,53286.3880896 2025-06-12,14:30:21.000,163,11074766,4605,0,1749738620,13097.54927843999,22580.839678500008,53286.3880896 2025-06-12,14:30:22.000,163,11074914,4845,0,1749738621,13097.71768619,29965.564659540003,53286.471935040005 2025-06-12,14:30:23.000,163,11074933,5285,0,1749738622,13097.845676079996,28119.228333420004,53286.41603808001 2025-06-12,14:30:24.000,163,11074888,4965,0,1749738623,13098.034292759992,28119.045056040006,53286.43699944 2025-06-12,14:30:25.000,163,11074919,5485,0,1749738624,13098.243118369988,27657.390483209994,53286.54879336 2025-06-12,14:30:26.000,163,11074898,4765,0,1749738625,13098.270063609998,34580.84859357,53286.471935040005 2025-06-12,14:30:27.000,163,11074879,5445,0,1749738626,13098.189227889998,29503.839595409998,53286.423025200005 2025-06-12,14:30:28.000,163,11074956,4925,0,1749738627,13098.182491580003,29042.20616997,53286.45097368 2025-06-12,14:30:29.000,163,11074907,5285,0,1749738628,13098.202700510003,31811.365251780007,53286.4579608 2025-06-12,14:30:30.000,163,11074884,4765,0,1749738629,13098.337426709993,32272.864743750004,53286.47892216 2025-06-12,14:30:31.000,163,11074844,4885,0,1749738630,13098.58667017999,27195.834598200003,53286.51385776001 2025-06-12,14:30:32.000,163,11074874,4725,0,1749738631,13098.81570472,26734.363302750004,53286.48590928001 2025-06-12,14:30:33.000,163,11074975,5405,0,1749738632,13098.85612258,31811.520332639993,53286.49988352 2025-06-12,14:30:34.000,163,11074869,5205,0,1749738633,13098.741605309995,31350.13362675,53286.57674184 2025-06-12,14:30:35.000,163,11074900,4685,0,1749738634,13098.761814239995,27657.679497539997,53286.60469032 2025-06-12,14:30:36.000,163,11074868,5005,0,1749738635,13098.77528686,27657.65835015,53286.65360016001 2025-06-12,14:30:37.000,163,11074940,4885,0,1749738636,13098.83591365,34119.31385595001,53286.63263880001 2025-06-12,14:30:38.000,163,11074907,5365,0,1749738637,13098.88980412999,33196.02585768,53286.76539408 2025-06-12,14:30:39.000,163,11074944,4965,0,1749738638,13098.95716723,34580.67236532,53286.73045848001 2025-06-12,14:30:40.000,163,11074878,5165,0,1749738639,13099.031266639991,34580.904986609996,53286.68154864001 2025-06-12,14:30:41.000,163,11074882,4925,0,1749738640,13099.125574979997,24888.294843569995,53286.67456152 2025-06-12,14:30:42.000,163,11074957,5525,0,1749738641,13099.287246419997,30888.577741739995,53286.80032968001 2025-06-12,14:30:43.000,163,11074932,4805,0,1749738642,13099.421972620003,32273.315888070007,53286.77936832001 2025-06-12,14:30:44.000,163,11074818,4765,0,1749738643,13099.482599409988,25350.0199077,53286.807316800005 2025-06-12,14:30:45.000,163,11074973,5165,0,1749738644,13099.603852989989,34119.71565636,53286.88417512 2025-06-12,14:30:46.000,163,11074919,5205,0,1749738645,13099.671216089999,29042.650265160002,53286.91911072001 2025-06-12,14:30:47.000,163,11074928,4965,0,1749738646,13099.75205181,29504.093364090004,53287.03090464 2025-06-12,14:30:48.000,163,11074919,5325,0,1749738647,13099.711633949999,27657.609006240004,53286.9819948 2025-06-12,14:30:49.000,163,11074936,5205,0,1749738648,13099.630798229999,26272.821515999996,53286.94007208 2025-06-12,14:30:50.000,163,11074954,4845,0,1749738649,13099.70489763999,28119.10144908,53286.98898192001 2025-06-12,14:30:51.000,163,11074871,5405,0,1749738650,13099.68468870999,25349.575812509996,53286.91911072001 2025-06-12,14:30:52.000,163,11074919,5405,0,1749738651,13099.76552442999,29041.87486086,53286.93308496 2025-06-12,14:30:53.000,163,11074942,4685,0,1749738652,13099.920459559995,28118.572764330005,53286.96802056001 2025-06-12,14:30:54.000,163,11074950,4685,0,1749738653,13100.09560362,29503.106485890006,53286.975007680005 2025-06-12,14:30:55.000,163,11074892,4765,0,1749738654,13100.311165539992,21194.95252398,53287.00994328 2025-06-12,14:30:56.000,163,11074876,4805,0,1749738655,13100.587354249998,35502.719716709995,53287.023917520004 2025-06-12,14:30:57.000,163,11074991,5285,0,1749738656,13100.762498309989,31810.117555770004,53287.07282736 2025-06-12,14:30:58.000,163,11074957,5085,0,1749738657,13100.870279269999,30886.822508369994,53287.03789176001 2025-06-12,14:30:59.000,163,11074888,4725,0,1749738658,13100.829861409999,31348.166919480005,53287.03789176001 2025-06-12,14:31:00.000,163,11074941,5245,0,1749738659,13100.951114989999,29963.330085330002,53287.08680160001 2025-06-12,14:31:01.000,163,11074892,4845,0,1749738660,13101.00500546999,35040.04302003,53287.05885312 2025-06-12,14:31:12.000,163,11074894,5125,0,1749738671,13103.57153958,27653.435921280005,53287.6108356 2025-06-12,14:31:13.000,163,11074924,5044,0,1749738672,13103.820783049996,30883.995807240004,53287.694681040004 2025-06-12,14:31:14.000,163,11074885,5365,0,1749738673,13104.056553900002,33652.90112037001,53287.764552240005 2025-06-12,14:31:15.000,163,11074910,4765,0,1749738674,13104.258643200003,29037.370466790002,53287.78551360001 2025-06-12,14:31:16.000,163,11074901,5445,0,1749738675,13104.58198607999,28114.096566780005,53287.86935904 2025-06-12,14:31:17.000,163,11074961,5485,0,1749738676,13104.88512002999,29498.397667049998,53287.94621736 2025-06-12,14:31:18.000,163,11074858,4965,0,1749738677,13105.215199220002,34574.95552089,53288.05801128 2025-06-12,14:31:19.000,163,11074915,5325,0,1749738678,13105.605905199998,29497.918326209998,53288.0649984 2025-06-12,14:31:20.000,163,11074888,4965,0,1749738679,13106.09091952,23497.78345977,53288.16281808001 2025-06-12,14:31:21.000,163,11074942,4565,0,1749738680,13106.515307050002,29036.12981991,53288.28858624001 2025-06-12,14:31:22.000,163,11074890,4885,0,1749738681,13106.818440999989,31343.90924496,53288.25365064 2025-06-12,14:31:23.000,163,11074894,4765,0,1749738682,13107.10810233,32267.169046709998,53288.35147032 2025-06-12,14:31:24.000,163,11074900,4765,0,1749738683,13107.32366424999,32267.16199758,53288.44230288 2025-06-12,14:31:25.000,163,11074916,4765,0,1749738684,13107.539226169996,31343.993834520006,53288.44929 2025-06-12,14:31:26.000,163,11074888,5085,0,1749738685,13107.700897609997,29036.390637720004,53288.58204528 2025-06-12,14:31:27.000,163,11074886,5044,0,1749738686,13107.828887499993,30421.100587530003,53288.6589036 2025-06-12,14:31:28.000,163,11074906,4925,0,1749738687,13107.882777979998,29959.84076598,53288.7287748 2025-06-12,14:31:29.000,163,11074886,5044,0,1749738688,13107.997295249988,29498.573895299996,53288.74274904001 2025-06-12,14:31:30.000,163,11074955,5044,0,1749738689,13108.313901819994,27652.871990879998,53288.76371040001 2025-06-12,14:31:31.000,163,11074932,4925,0,1749738690,13108.46883695,30883.742038559998,53288.833581599996 2025-06-12,14:31:32.000,163,11074923,5245,0,1749738691,13108.62377207999,32729.754104699998,53288.889478560006 2025-06-12,14:31:33.000,163,11074939,5165,0,1749738692,13108.819125069997,28114.406728500006,53288.889478560006 2025-06-12,14:31:34.000,163,11074909,5445,0,1749738693,13109.014478060002,27652.801499580004,53288.98031112001 2025-06-12,14:31:35.000,163,11074896,4925,0,1749738694,13109.155940569988,28575.78638526,53288.987298240005 2025-06-12,14:31:36.000,163,11074881,5325,0,1749738695,13109.263721529998,30421.812549659997,53289.106079280005 2025-06-12,14:31:37.000,163,11074902,4805,0,1749738696,13109.317612009989,29037.123747239995,53289.12005352 2025-06-12,14:31:38.000,163,11074871,5285,0,1749738697,13109.445601899999,25806.394682159997,53289.09909216001 2025-06-12,14:31:39.000,163,11074926,4765,0,1749738698,13109.49949237999,28575.419830500003,53289.168963359996 2025-06-12,14:31:40.000,163,11074868,4605,0,1749738699,13109.6476912,29959.713881639997,53289.2528088 2025-06-12,14:31:41.000,163,11074912,5005,0,1749738700,13109.795890019996,26267.16811374,53289.34364136001 2025-06-12,14:31:42.000,163,11074919,5445,0,1749738701,13109.917143599996,35035.79239464,53289.36460272001 2025-06-12,14:31:43.000,163,11074912,4805,0,1749738702,13110.099023969997,30882.022050839994,53289.35062848 2025-06-12,14:31:44.000,163,11074903,5365,0,1749738703,13110.280904339998,25805.337312660005,53289.31569288001 2025-06-12,14:31:45.000,163,11074922,4925,0,1749738704,13110.469521019993,27189.79349379,53289.371589840004 2025-06-12,14:31:46.000,163,11074900,4845,0,1749738705,13110.61771983999,29497.312101029995,53289.40652544 2025-06-12,14:31:47.000,163,11074929,5285,0,1749738706,13110.7255008,27651.314133149994,53289.322680000005 2025-06-12,14:31:48.000,163,11074907,5285,0,1749738707,13110.813072829995,32728.196246969994,53289.44844816 2025-06-12,14:31:49.000,163,11074926,4885,0,1749738708,13110.893908549995,28113.081492059995,53289.53229360001 2025-06-12,14:31:50.000,163,11074929,5325,0,1749738709,13110.893908549995,26267.062376789996,53289.53229360001 2025-06-12,14:31:51.000,163,11074929,5365,0,1749738710,13110.90738117,31343.90924496,53289.539280720004 2025-06-12,14:31:52.000,163,11074911,5325,0,1749738711,13110.88717224,26728.568917890007,53289.5672292 2025-06-12,14:31:53.000,163,11074946,4925,0,1749738712,13110.88043592999,31805.253656069995,53289.66504888 2025-06-12,14:31:54.000,163,11074930,5005,0,1749738713,13110.79960020999,32266.99986759,53289.672035999996 2025-06-12,14:31:55.000,163,11074962,4965,0,1749738714,13110.78612759,29497.90422795,53289.67902312001 2025-06-12,14:31:56.000,163,11074969,5445,0,1749738715,13110.752446039995,28574.898194880006,53289.79780416001 2025-06-12,14:31:57.000,163,11074933,5205,0,1749738716,13110.813072829995,28574.869998359994,53289.79780416001 2025-06-12,14:31:58.000,163,11074913,5245,0,1749738717,13110.873699619995,29498.03816142,53289.776842800005 2025-06-12,14:31:59.000,163,11074909,5085,0,1749738718,13110.90064485999,24421.254735420007,53289.83273976 2025-06-12,14:32:00.000,163,11074947,5085,0,1749738719,13110.96127164999,26729.005963949996,53289.8117784 2025-06-12,14:32:01.000,163,11074939,5245,0,1749738720,13110.94106271999,26267.534668499997,53289.84671400001 2025-06-12,14:32:02.000,163,11074892,5085,0,1749738721,13111.122943089991,29959.84781511,53289.825752640005 2025-06-12,14:32:03.000,163,11074952,4965,0,1749738722,13111.298087149997,30882.74811123,53289.80479128 2025-06-12,14:32:04.000,163,11074948,4805,0,1749738723,13111.412604420002,24882.754227390004,53289.75588144 2025-06-12,14:32:05.000,163,11074937,5285,0,1749738724,13111.513649070002,24882.726030870006,53289.776842800005 2025-06-12,14:32:06.000,163,11074951,5085,0,1749738725,13111.527121689993,23498.114768879997,53289.80479128 2025-06-12,14:32:07.000,163,11074922,4925,0,1749738726,13111.554066930003,30421.008948839997,53289.776842800005 2025-06-12,14:32:08.000,163,11074944,4685,0,1749738727,13111.601221099998,31805.599063439993,53289.76985568001 2025-06-12,14:32:09.000,163,11074898,4845,0,1749738728,13111.621430029998,29497.777343609996,53289.81876552001 2025-06-12,14:32:10.000,163,11074943,5445,0,1749738729,13111.607957409993,23959.290000869994,53289.8117784 2025-06-12,14:32:11.000,163,11074950,4965,0,1749738730,13111.513649070002,29036.024082959993,53289.83273976 2025-06-12,14:32:12.000,163,11074727,5325,0,1749738731,13111.399131799997,29497.629311879995,53289.8816496 2025-06-12,14:32:13.000,163,11074783,5165,0,1749738732,13111.365450249992,25805.478295260007,53289.874662480004 2025-06-12,14:32:14.000,163,11074964,4965,0,1749738733,13111.257669289997,36881.76921513,53289.83273976 2025-06-12,14:32:15.000,163,11074892,4885,0,1749738734,13111.203778809991,34573.884053129994,53289.8816496 2025-06-12,14:32:16.000,163,11074855,5205,0,1749738735,13111.1296794,29958.473234760007,53289.825752640005 2025-06-12,14:32:17.000,163,11074955,5365,0,1749738736,13110.94106271999,32727.47723571,53289.86767536001 2025-06-12,14:32:18.000,163,11074942,4765,0,1749738737,13110.88043592999,28573.67164626,53289.91658520001 2025-06-12,14:32:19.000,163,11074943,5405,0,1749738738,13110.732237109994,32265.667582020003,53289.90959808 2025-06-12,14:32:20.000,163,11074958,4845,0,1749738739,13110.543620429999,31342.46417331,53289.895623840006 2025-06-12,14:32:21.000,163,11074956,4565,0,1749738740,13110.375212679988,26265.673698180006,53289.895623840006 2025-06-12,14:32:22.000,163,11074853,4565,0,1749738741,13110.206804929992,27650.045289750007,53289.90959808 2025-06-12,14:32:23.000,163,11074924,4925,0,1749738742,13110.004715629992,28572.952634999994,53289.92357232 2025-06-12,14:32:24.000,163,11074951,5085,0,1749738743,13109.89019836,29957.338324829994,53289.86068824 2025-06-12,14:32:25.000,163,11074874,5165,0,1749738744,13109.80936264,34572.44603060999,53289.72094584001 2025-06-12,14:32:26.000,163,11074776,4965,0,1749738745,13109.654427509995,31341.893193779993,53289.78382992 2025-06-12,14:32:27.000,163,11074941,5085,0,1749738746,13109.46581083,26726.609259749996,53289.75588144 2025-06-12,14:32:28.000,163,11074894,5005,0,1749738747,13109.277194149989,29495.444081580004,53289.66504888 2025-06-12,14:32:29.000,163,11074952,4445,0,1749738748,13109.135731640003,28572.09969027,53289.62312616 2025-06-12,14:32:30.000,163,11074928,4845,0,1749738749,13108.994269130002,29956.365544889995,53289.672035999996 2025-06-12,14:32:31.000,163,11074898,4885,0,1749738750,13108.839333999997,25341.123905639994,53289.54626784 2025-06-12,14:32:32.000,163,11074914,4685,0,1749738751,13108.677662559996,30878.990924939993,53289.490370880005 2025-06-12,14:32:33.000,163,11074955,5285,0,1749738752,13108.576617909996,30417.27995907,53289.46940952 2025-06-12,14:32:34.000,163,11074920,4805,0,1749738753,13108.48904588,25802.05241808,53289.34364136001 2025-06-12,14:32:35.000,163,11074975,5445,0,1749738754,13108.50925481,29493.808683420008,53289.31569288001 2025-06-12,14:32:36.000,163,11074935,5325,0,1749738755,13108.54967267,35493.06240861,53289.2877444 2025-06-12,14:32:37.000,163,11074930,4765,0,1749738756,13108.61029946,31339.313212199995,53289.2528088 2025-06-12,14:32:38.000,163,11074898,4845,0,1749738757,13108.59009053,30416.102754360007,53289.24582168001 2025-06-12,14:32:39.000,163,11074892,4805,0,1749738758,13108.69113518,28570.132983000003,53289.21787320001 2025-06-12,14:32:40.000,163,11074941,5165,0,1749738759,13108.697871489996,35492.801590799994,53289.168963359996 2025-06-12,14:32:41.000,163,11074948,5044,0,1749738760,13108.63050839,30877.743228930005,53289.17595048001 2025-06-12,14:32:42.000,163,11074965,4525,0,1749738761,13108.751761970001,33185.050362270005,53289.1829376 2025-06-12,14:32:43.000,163,11074980,4885,0,1749738762,13108.758498279996,30416.1591474,53289.12005352 2025-06-12,14:32:44.000,163,11074906,4845,0,1749738763,13108.771970900001,29031.914440170003,53289.07813080001 2025-06-12,14:32:45.000,163,11074922,4845,0,1749738764,13108.745025659991,25339.93260267,53289.09909216001 2025-06-12,14:32:46.000,163,11074893,5365,0,1749738765,13108.677662559996,30416.370621299997,53289.0431952 2025-06-12,14:32:47.000,163,11074982,5005,0,1749738766,13108.50251849999,27185.902374030004,53289.00825960001 2025-06-12,14:32:48.000,163,11074936,4765,0,1749738767,13108.158966689989,28108.802670150006,53288.95236264 2025-06-12,14:32:49.000,163,11074961,5085,0,1749738768,13107.748051779992,29493.272949539998,53288.95934976001 2025-06-12,14:32:50.000,163,11074944,4725,0,1749738769,13107.34387317999,23493.666767849994,53288.82659448 2025-06-12,14:32:51.000,163,11074898,4685,0,1749738770,13107.013793989994,31338.876166140006,53288.7287748 2025-06-12,14:32:52.000,163,11074897,5485,0,1749738771,13106.831913619993,27184.98598713,53288.64492936001 2025-06-12,14:32:53.000,163,11074955,5325,0,1749738772,13106.778023139988,30414.88325487,53288.54012256 2025-06-12,14:32:54.000,163,11074945,5125,0,1749738773,13106.798232069988,31337.17027668,53288.484225600005 2025-06-12,14:32:55.000,163,11074909,5365,0,1749738774,13106.845386239998,29952.248852970006,53288.42832864001 2025-06-12,14:32:56.000,163,11074867,5165,0,1749738775,13106.818440999989,32721.055478280003,53288.42832864001 2025-06-12,14:32:57.000,163,11074899,5205,0,1749738776,13106.609615389993,24875.43018132,53288.316534720005 2025-06-12,14:32:58.000,163,11074947,5245,0,1749738777,13106.434471330002,28567.017267539995,53288.29557336 2025-06-12,14:32:59.000,163,11074928,4725,0,1749738778,13106.15154631,34565.97492927,53288.2047408 2025-06-12,14:33:00.000,163,11074925,5485,0,1749738779,13105.794521879994,30873.880305690007,53288.148843840005 2025-06-12,14:33:01.000,163,11074908,4765,0,1749738780,13105.450970069993,31335.034390290006,53288.03704992 2025-06-12,14:33:02.000,163,11074866,4965,0,1749738781,13105.067000399991,32257.659770340004,53287.91826888 2025-06-12,14:33:03.000,163,11074945,5205,0,1749738782,13104.777339069995,28565.572195889996,53287.83442344001 2025-06-12,14:33:04.000,163,11074938,4685,0,1749738783,13104.60219500999,31795.363726680007,53287.764552240005 2025-06-12,14:33:05.000,163,11074926,4965,0,1749738784,13104.393369399993,26719.003248480003,53287.58288712 2025-06-12,14:33:06.000,163,11074716,4885,0,1749738785,13104.063290209997,31795.10290887,53287.45711896 2025-06-12,14:33:07.000,163,11074924,4965,0,1749738786,13103.618693749995,29487.619547280003,53287.2964152 2025-06-12,14:33:08.000,163,11074895,5365,0,1749738787,13103.308823489999,28103.240906580002,53287.261479600005 2025-06-12,14:33:09.000,163,11074923,5005,0,1749738788,13103.052843709993,31794.97602453,53287.142698560005 2025-06-12,14:33:10.000,163,11074935,5285,0,1749738789,13102.810336549992,31794.905533230005,53286.96802056001 2025-06-12,14:33:11.000,163,11074946,4765,0,1749738790,13102.51393891,22565.41618206,53286.856226640004 2025-06-12,14:33:22.000,163,11074917,5525,0,1749738801,13103.55133065,32254.797823560002,53285.90597832 2025-06-12,14:33:23.000,163,11074932,4845,0,1749738802,13103.982454489997,25794.52394724,53285.86405560001 2025-06-12,14:33:24.000,163,11074779,5325,0,1749738803,13104.575249769994,34101.14119881,53285.90597832 2025-06-12,14:33:25.000,163,11074882,4765,0,1749738804,13105.100681949996,29025.330552750005,53285.91296544001 2025-06-12,14:33:26.000,163,11074909,5325,0,1749738805,13105.545278409998,32717.425176329998,53285.9339268 2025-06-12,14:33:27.000,163,11074914,4645,0,1749738806,13105.794521879994,30410.56213818,53285.98283664001 2025-06-12,14:33:28.000,163,11074900,4885,0,1749738807,13105.96292962999,29949.42920097,53285.95488816 2025-06-12,14:33:29.000,163,11074887,5285,0,1749738808,13105.976402249995,32718.405005399996,53286.05969496001 2025-06-12,14:33:30.000,163,11074880,4845,0,1749738809,13105.96292962999,26257.785721709995,53286.038733600006 2025-06-12,14:33:31.000,163,11074896,4725,0,1749738810,13105.94272069999,28565.20564113,53286.05969496001 2025-06-12,14:33:32.000,163,11074898,5005,0,1749738811,13106.077446899995,28565.114002439994,53286.11559192 2025-06-12,14:33:33.000,163,11074878,4925,0,1749738812,13106.218909409996,32718.137138460006,53286.136553280005 2025-06-12,14:33:34.000,163,11074907,5205,0,1749738813,13106.360371919996,32256.369779550005,53286.15052752001 2025-06-12,14:33:35.000,163,11074892,4605,0,1749738814,13106.400789779997,35025.04247139,53286.22738584001 2025-06-12,14:33:36.000,163,11074920,4965,0,1749738815,13106.542252289997,29487.252992520007,53286.29026992 2025-06-12,14:33:37.000,163,11074898,4845,0,1749738816,13106.764550519998,32717.453372849996,53286.29725704001 2025-06-12,14:33:38.000,163,11074899,5245,0,1749738817,13106.966639819999,29487.274139910005,53286.31123128 2025-06-12,14:33:39.000,163,11074886,4885,0,1749738818,13107.24282852999,28102.740418350004,53286.36014112 2025-06-12,14:33:40.000,163,11074889,5205,0,1749738819,13107.647007129992,25795.3134498,53286.423025200005 2025-06-12,14:33:41.000,163,11074920,4885,0,1749738820,13107.977086319988,28102.571239230005,53286.38110248 2025-06-12,14:33:42.000,163,11074911,4525,0,1749738821,13108.030976799993,27641.353712459997,53286.471935040005 2025-06-12,14:33:43.000,163,11074871,4725,0,1749738822,13108.111812519994,31794.694059329995,53286.49289640001 2025-06-12,14:33:44.000,163,11074917,5085,0,1749738823,13108.192648239994,28564.40908944,53286.48590928001 2025-06-12,14:33:45.000,163,11074899,5205,0,1749738824,13108.3677923,31794.65176455,53286.55578048 2025-06-12,14:33:46.000,163,11074940,4925,0,1749738825,13108.46210063999,26718.38997417,53286.61167744001 2025-06-12,14:33:47.000,163,11074923,4645,0,1749738826,13108.67092625,30410.054600820004,53286.63263880001 2025-06-12,14:33:48.000,163,11074899,5245,0,1749738827,13108.812388760001,29487.069715139995,53286.68154864001 2025-06-12,14:33:49.000,163,11074888,4805,0,1749738828,13108.852806620002,30409.970011259997,53286.7723812 2025-06-12,14:33:50.000,163,11074943,5605,0,1749738829,13108.926906029992,28564.24695945,53286.84923952001 2025-06-12,14:33:51.000,163,11074909,5205,0,1749738830,13108.967323889992,30871.934745809995,53286.90513648 2025-06-12,14:33:52.000,163,11074869,5165,0,1749738831,13109.088577469993,29487.549055979995,53286.94705920001 2025-06-12,14:33:53.000,163,11074829,5565,0,1749738832,13109.277194149989,29025.915630539996,53287.023917520004 2025-06-12,14:33:54.000,163,11074892,4765,0,1749738833,13109.445601899999,28564.331549010007,53287.05885312 2025-06-12,14:33:55.000,163,11074887,5325,0,1749738834,13109.593800719995,23026.619610570007,53287.17064704 2025-06-12,14:33:56.000,163,11074910,4885,0,1749738835,13109.74199953999,30871.39901193,53287.191608400004 2025-06-12,14:33:57.000,163,11074916,4765,0,1749738836,13109.977770389996,29948.428224510004,53287.2964152 2025-06-12,14:33:58.000,163,11074886,5044,0,1749738837,13110.240486479997,31332.806865210005,53287.37327352001 2025-06-12,14:33:59.000,163,11074898,4885,0,1749738838,13110.563829359999,29025.37989666,53287.46410608 2025-06-12,14:34:00.000,163,11074848,4805,0,1749738839,13110.893908549995,26717.995222890007,53287.65974544001 2025-06-12,14:34:01.000,163,11074899,5325,0,1749738840,13111.102734159991,31332.588342179995,53287.77852648 2025-06-12,14:34:02.000,163,11074937,4645,0,1749738841,13111.197042499996,32255.502736559996,53287.91128176 2025-06-12,14:34:03.000,163,11074931,5245,0,1749738842,13111.244196669992,29486.618570820006,53287.97416584001 2025-06-12,14:34:04.000,163,11074891,5245,0,1749738843,13111.237460359996,26717.678012040007,53288.12788248 2025-06-12,14:34:05.000,163,11074883,5405,0,1749738844,13111.217251429996,30409.166410439997,53288.21172792001 2025-06-12,14:34:06.000,163,11074873,5245,0,1749738845,13111.08926154,30870.398035470003,53288.28858624001 2025-06-12,14:34:07.000,163,11074904,4805,0,1749738846,13111.04210736999,30870.207708960006,53288.35845744001 2025-06-12,14:34:08.000,163,11074924,4965,0,1749738847,13110.954535339995,35023.19559933001,53288.42832864001 2025-06-12,14:34:09.000,163,11074890,4885,0,1749738848,13110.88717224,31331.333597040008,53288.54710968001 2025-06-12,14:34:10.000,163,11074889,5325,0,1749738849,13110.90738117,28101.02043063,53288.58204528 2025-06-12,14:34:11.000,163,11074912,4805,0,1749738850,13111.02189843999,32715.684041219996,53288.665890719996 2025-06-12,14:34:12.000,163,11074904,4045,0,1749738851,13111.183569879991,29485.448415239996,53288.6589036 2025-06-12,14:34:13.000,163,11074935,5285,0,1749738852,13111.271141910001,28101.217806269997,53288.67986496 2025-06-12,14:34:14.000,163,11074959,5365,0,1749738853,13111.170097260001,31331.439333989998,53288.80563312 2025-06-12,14:34:15.000,163,11074894,4925,0,1749738854,13110.833281759995,29485.596446969997,53288.79165888001 2025-06-12,14:34:16.000,163,11074904,4845,0,1749738855,13110.557093049989,35023.13920629,53288.74274904001 2025-06-12,14:34:17.000,163,11074908,4885,0,1749738856,13110.422366849998,33177.23992623,53288.81262024001 2025-06-12,14:34:18.000,163,11074939,5205,0,1749738857,13110.334794820003,28101.062725409996,53288.84755584 2025-06-12,14:34:19.000,163,11074913,5325,0,1749738858,13110.328058509993,27177.95800452,53288.82659448 2025-06-12,14:34:20.000,163,11074909,5205,0,1749738859,13110.233750170002,29946.56020506,53288.84755584 2025-06-12,14:34:21.000,163,11074893,4925,0,1749738860,13110.193332310002,34099.618586729994,53288.833581599996 2025-06-12,14:34:22.000,163,11074909,5365,0,1749738861,13110.112496590002,27639.210776940003,53288.85454296 2025-06-12,14:34:23.000,163,11074964,4885,0,1749738862,13110.065342419992,30869.566238130006,53288.89646568 2025-06-12,14:34:24.000,163,11074957,5285,0,1749738863,13110.045133489992,29946.792826350007,53288.86153008001 2025-06-12,14:34:25.000,163,11074931,5085,0,1749738864,13110.092287660002,30869.714269860007,53288.88249144001 2025-06-12,14:34:26.000,163,11074902,4965,0,1749738865,13110.132705520002,29485.293334379996,53288.88249144001 2025-06-12,14:34:27.000,163,11074860,4765,0,1749738866,13109.971034080001,29024.026463700007,53288.938388400005 2025-06-12,14:34:28.000,163,11074934,4885,0,1749738867,13109.78915371,32254.35372837,53288.99428536 2025-06-12,14:34:29.000,163,11074907,5445,0,1749738868,13109.60053702999,28101.231904529996,53288.99428536 2025-06-12,14:34:30.000,163,11074920,5005,0,1749738869,13109.290666769994,26716.902607740005,53289.00825960001 2025-06-12,14:34:31.000,163,11074874,4685,0,1749738870,13109.088577469993,29485.540053930003,53288.973324 2025-06-12,14:34:32.000,163,11074940,5085,0,1749738871,13108.933642340002,28562.583364770006,53289.02922096001 2025-06-12,14:34:33.000,163,11074932,4885,0,1749738872,13108.556408979995,30408.67297134,53289.09909216001 2025-06-12,14:34:34.000,163,11074964,4845,0,1749738873,13108.192648239994,32254.762577910005,53289.02223384 2025-06-12,14:34:35.000,163,11074933,5165,0,1749738874,13108.226329789999,26255.685080969997,53288.96633688 2025-06-12,14:34:36.000,163,11074847,5285,0,1749738875,13108.30042919999,30870.348691559993,53289.057169440006 2025-06-12,14:34:37.000,163,11074941,5245,0,1749738876,13108.536200049995,29486.026443900002,53289.001272479996 2025-06-12,14:34:38.000,163,11074962,4845,0,1749738877,13108.785443519992,28562.935821270003,53289.001272479996 2025-06-12,14:34:39.000,163,11074950,4845,0,1749738878,13108.926906029992,31793.122103340007,53289.01524672 2025-06-12,14:34:40.000,163,11074928,5085,0,1749738879,13108.994269130002,25793.910672929997,53289.001272479996 2025-06-12,14:34:41.000,163,11074886,4645,0,1749738880,13109.155940569988,29485.448415239996,53288.98031112001 2025-06-12,14:34:42.000,163,11074935,4725,0,1749738881,13109.425392969999,32254.064714039996,53289.02223384 2025-06-12,14:34:43.000,163,11074907,5125,0,1749738882,13109.593800719995,29485.321530899993,53289.02922096001 2025-06-12,14:34:44.000,163,11074881,5044,0,1749738883,13109.66790013,29023.850235449994,53288.987298240005 2025-06-12,14:34:45.000,163,11074890,4765,0,1749738884,13109.68137274999,27639.499791270006,53289.01524672 2025-06-12,14:34:46.000,163,11074897,5085,0,1749738885,13109.715054299995,33176.78878191,53289.09210504 2025-06-12,14:34:47.000,163,11074913,5205,0,1749738886,13109.64095488999,32253.87438753,53289.08511792 2025-06-12,14:34:48.000,163,11074919,5005,0,1749738887,13109.425392969999,27639.337661280006,53289.106079280005 2025-06-12,14:34:49.000,163,11074942,4645,0,1749738888,13109.283930459998,28100.8723989,53289.154989120005 2025-06-12,14:34:50.000,163,11074961,5245,0,1749738889,13109.075104850002,27177.929808,53289.18992472 2025-06-12,14:34:51.000,163,11074965,5125,0,1749738890,13108.778707209996,29485.124155259997,53289.12704064001 2025-06-12,14:34:52.000,163,11074953,5445,0,1749738891,13108.637244699996,28561.963041330004,53289.154989120005 2025-06-12,14:34:53.000,163,11074895,5165,0,1749738892,13108.711344110001,25793.177563410005,53289.07813080001 2025-06-12,14:34:54.000,163,11074897,5525,0,1749738893,13108.839333999997,31792.128176009996,53289.09909216001 2025-06-12,14:34:55.000,163,11074958,4925,0,1749738894,13108.994269130002,30407.932812690007,53289.106079280005 2025-06-12,14:34:56.000,163,11074878,4925,0,1749738895,13109.162676879998,29023.758596760003,53289.01524672 2025-06-12,14:34:57.000,163,11074865,5445,0,1749738896,13109.236776289988,31792.621615109994,53289.07114368 2025-06-12,14:34:58.000,163,11074760,4605,0,1749738897,13109.371502489994,27639.802903860007,53289.02922096001 2025-06-12,14:34:59.000,163,11074895,5445,0,1749738898,13109.378238799989,28563.013361699996,53289.02223384 2025-06-12,14:35:00.000,163,11074909,5285,0,1749738899,13109.364766179999,33177.83205315001,53289.02223384 2025-06-12,14:35:01.000,163,11074937,5445,0,1749738900,13109.41865665999,28101.83108058,53289.05018232001 2025-06-12,14:35:02.000,163,11074890,4925,0,1749738901,13109.41865665999,33177.77566011,53289.00825960001 2025-06-12,14:35:03.000,163,11074903,5044,0,1749738902,13109.384975109999,29485.8854613,53289.036208080004 2025-06-12,14:35:04.000,163,11074892,4605,0,1749738903,13109.47928344999,29024.153348039996,53289.00825960001 2025-06-12,14:35:05.000,163,11074921,5365,0,1749738904,13109.66116381999,28562.350743479998,53288.95934976001 2025-06-12,14:35:06.000,163,11074897,5245,0,1749738905,13109.80262632999,29023.533024599994,53288.95236264 2025-06-12,14:35:07.000,163,11074916,4765,0,1749738906,13109.977770389996,35945.489670270006,53288.92441416 2025-06-12,14:35:08.000,163,11074888,4845,0,1749738907,13110.072078730002,27177.824071049996,53288.89646568 2025-06-12,14:35:09.000,163,11074918,4845,0,1749738908,13110.402157919998,29023.540073729993,53288.93140128001 2025-06-12,14:35:10.000,163,11074910,4605,0,1749738909,13110.691819249994,30869.33361684,53288.88249144001 2025-06-12,14:35:11.000,163,11074868,4765,0,1749738910,13110.934326409995,24409.123182690004,53288.889478560006 2025-06-12,14:35:12.000,163,11074914,4765,0,1749738911,13111.183569879991,30408.398055269994,53288.85454296 2025-06-12,14:35:13.000,163,11074886,4925,0,1749738912,13111.338505009997,31793.009317260003,53288.973324 2025-06-12,14:35:14.000,163,11074912,4805,0,1749738913,13111.291350840002,27178.536033180004,53288.95236264 2025-06-12,14:35:15.000,163,11074879,5205,0,1749738914,13111.345241319992,28101.49272234,53288.96633688 2025-06-12,14:35:16.000,163,11074892,4805,0,1749738915,13111.493440140002,33177.648775769994,53289.036208080004 2025-06-12,14:35:17.000,163,11074901,5365,0,1749738916,13111.722474679998,33639.28220120999,53289.06415656 2025-06-12,14:35:18.000,163,11074893,5125,0,1749738917,13112.08623542,32716.487642039996,53289.0431952 2025-06-12,14:35:19.000,163,11074927,5325,0,1749738918,13112.463468779992,31332.264082199996,53289.106079280005 2025-06-12,14:35:20.000,163,11074907,5605,0,1749738919,13112.753130110003,30409.575259980003,53289.24582168001 2025-06-12,14:35:21.000,163,11074876,4925,0,1749738920,13112.968692029994,30409.659849539996,53289.30870576 2025-06-12,14:35:22.000,163,11074905,5245,0,1749738921,13113.24488074,34563.00724553999,53289.40652544 2025-06-12,14:35:23.000,163,11074943,5405,0,1749738922,13113.42002479999,27179.586353549996,53289.47639664 2025-06-12,14:35:24.000,163,11074913,5285,0,1749738923,13113.622114099991,28563.90860121,53289.504345119996 2025-06-12,14:35:25.000,163,11074887,5205,0,1749738924,13113.925248049993,26256.523927439994,53289.609151920005 2025-06-12,14:35:26.000,163,11074814,4725,0,1749738925,13114.080183179998,25795.080828510007,53289.59517768 2025-06-12,14:35:27.000,163,11074933,5645,0,1749738926,13114.201436759999,32255.418147000004,53289.68601024 2025-06-12,14:35:28.000,163,11074915,5205,0,1749738927,13114.42373499,27640.719290759997,53289.81876552001 2025-06-12,14:35:29.000,163,11074932,4765,0,1749738928,13114.61908797999,29025.034489290003,53289.93055944 2025-06-12,14:35:30.000,163,11074872,5044,0,1749738929,13114.827913590001,27640.599455550007,53290.03536624001 2025-06-12,14:35:31.000,163,11074893,5285,0,1749738930,13114.996321339997,29025.020391030004,53290.09825032 2025-06-12,14:35:32.000,163,11074903,5285,0,1749738931,13114.982848719992,26256.382944840007,53290.18209576001 2025-06-12,14:35:33.000,163,11074933,5325,0,1749738932,13115.009793960002,31332.69407913,53290.28690256 2025-06-12,14:35:34.000,163,11074924,4965,0,1749738933,13115.198410639998,29486.893486889996,53290.398696480006 2025-06-12,14:35:35.000,163,11074929,5245,0,1749738934,13115.49480827999,25333.69412262,53290.45459344 2025-06-12,14:35:36.000,163,11074918,4965,0,1749738935,13115.74405175,29486.822995590002,53290.51747752001 2025-06-12,14:35:37.000,163,11074892,4925,0,1749738936,13116.107812490001,26717.896535070002,53290.664207040005 2025-06-12,14:35:38.000,163,11074919,5365,0,1749738937,13116.458100609998,28102.169438819998,53290.76901384 2025-06-12,14:35:39.000,163,11074779,5325,0,1749738938,13116.666926219994,29486.53398126,53290.8598464 2025-06-12,14:35:40.000,163,11074918,4725,0,1749738939,13116.78144349,33178.128116609994,53290.950678960005 2025-06-12,14:35:41.000,163,11074865,5325,0,1749738940,13116.84207028,30870.672951540007,53291.04151152001 2025-06-12,14:35:42.000,163,11074912,5005,0,1749738941,13116.82186135,29486.273163449994,53291.23016376001 2025-06-12,14:35:43.000,163,11074934,4885,0,1749738942,13116.76123456,27179.022423150003,53291.29304784 2025-06-12,14:35:44.000,163,11074921,5085,0,1749738943,13116.85554289999,32255.333557439997,53291.39785464001 2025-06-12,14:35:45.000,163,11074919,5125,0,1749738944,13117.1249953,34101.246935760006,53291.49567432001 2025-06-12,14:35:46.000,163,11074869,5365,0,1749738945,13117.232776259996,31794.17242371,53291.63541672 2025-06-12,14:35:47.000,163,11074913,5285,0,1749738946,13117.374238769997,29486.942830800006,53291.71227504001 2025-06-12,14:35:48.000,163,11074976,5005,0,1749738947,13117.650427479988,31794.362750219996,53291.907914400006 2025-06-12,14:35:49.000,163,11074963,5445,0,1749738948,13117.798626299998,29948.414126250005,53291.97079848 2025-06-12,14:35:50.000,163,11074870,4925,0,1749738949,13117.886198329994,31794.214718489995,53292.0825924 2025-06-12,14:35:51.000,163,11074944,4725,0,1749738950,13118.068078699995,28563.887453820003,53292.22932192 2025-06-12,14:35:52.000,163,11074894,4925,0,1749738951,13118.11523286999,28102.45845315,53292.29919312 2025-06-12,14:35:53.000,163,11074966,4525,0,1749738952,13118.169123349995,31332.757521299995,53292.37605144 2025-06-12,14:35:54.000,163,11074988,4685,0,1749738953,13118.270167999995,30409.800832139998,53292.55072944001 2025-06-12,14:35:55.000,163,11074942,5005,0,1749738954,13118.38468527,33178.614506579994,53292.62060064001 2025-06-12,14:35:56.000,163,11074903,5285,0,1749738955,13118.660873979992,27179.515862250002,53292.7114332 2025-06-12,14:35:57.000,163,11074964,4885,0,1749738956,13118.849490660003,30409.78673388,53292.774317280004 2025-06-12,14:35:58.000,163,11074980,4605,0,1749738957,13119.031371029989,29948.251996260005,53292.942008160004 2025-06-12,14:35:59.000,163,11074969,5325,0,1749738958,13119.19304246999,22103.352759689995,53293.01886648 2025-06-12,14:36:00.000,163,11074936,4685,0,1749738959,13119.35471390999,33640.233833759994,53293.165596 2025-06-12,14:36:01.000,163,11074899,5525,0,1749738960,13119.43554962999,28102.810909649997,53293.277389920004 2025-06-12,14:36:02.000,163,11074887,5645,0,1749738961,13119.49617641999,28564.162369890008,53293.40315808 2025-06-12,14:36:03.000,163,11074919,5285,0,1749738962,13119.597221069991,33178.73434179,53293.50097776 2025-06-12,14:36:04.000,163,11074963,5085,0,1749738963,13119.698265719991,29948.223799739993,53293.64770728 2025-06-12,14:36:05.000,163,11074890,4965,0,1749738964,13119.691529409996,28563.513849929994,53293.73853984 2025-06-12,14:36:06.000,163,11074895,5485,0,1749738965,13119.617429999991,36408.088826520005,53293.77347544001 2025-06-12,14:36:07.000,163,11074927,5285,0,1749738966,13119.637638929991,30408.98313306,53293.84334664001 2025-06-12,14:36:08.000,163,11074923,5165,0,1749738967,13119.765628820001,27178.500787530007,53294.01103752001 2025-06-12,14:36:09.000,163,11074898,4765,0,1749738968,13119.866673470002,26716.902607740005,53294.10187008 2025-06-12,14:36:10.000,163,11074943,4925,0,1749738969,13119.839728229992,30408.588381780006,53294.1437928 2025-06-12,14:36:11.000,163,11074880,4605,0,1749738970,13119.785837750002,28101.295346700004,53294.213664 2025-06-12,14:36:12.000,163,11074887,5285,0,1749738971,13119.974454429997,25332.55216356,53294.29750944001 2025-06-12,14:36:13.000,163,11074902,4845,0,1749738972,13120.156334799998,28562.935821270003,53294.39532912001 2025-06-12,14:36:14.000,163,11074955,5125,0,1749738973,13120.297797309999,33177.65582489999,53294.451226080004 2025-06-12,14:36:15.000,163,11074903,5125,0,1749738974,13120.297797309999,35946.34966413,53294.46520032001 2025-06-12,14:36:16.000,163,11074911,5085,0,1749738975,13120.264115759994,29024.244986730002,53294.50712304 2025-06-12,14:36:17.000,163,11074889,5245,0,1749738976,13120.136125869998,27178.26111711,53294.5979556 2025-06-12,14:36:18.000,163,11074898,4965,0,1749738977,13120.075499079998,25332.361837050004,53294.6678268 2025-06-12,14:36:19.000,163,11074921,5165,0,1749738978,13120.169807419989,28101.210757139997,53294.62590408 2025-06-12,14:36:20.000,163,11074870,4765,0,1749738979,13120.190016349989,33638.8804008,53294.737698000004 2025-06-12,14:36:21.000,163,11074881,5445,0,1749738980,13120.203488969993,27178.521934920005,53294.69577528 2025-06-12,14:36:22.000,163,11074869,5405,0,1749738981,13120.082235389993,29485.814970000007,53294.80058208001 2025-06-12,14:36:23.000,163,11074917,5365,0,1749738982,13119.779101439992,25332.820030500006,53294.71673664 2025-06-12,14:36:24.000,163,11074943,5245,0,1749738983,13119.44228594,25794.629684190004,53294.79359496 2025-06-12,14:36:25.000,163,11074840,4685,0,1749738984,13119.428813319995,31332.22178742,53294.83551768 2025-06-12,14:36:26.000,163,11074904,5044,0,1749738985,13119.42207701,25794.53099637,53294.79359496 2025-06-12,14:36:27.000,163,11074899,5205,0,1749738986,13119.50291273,24871.58135634,53294.80058208001 2025-06-12,14:36:28.000,163,11074883,5245,0,1749738987,13119.630902619996,29947.65986934,53294.83551768 2025-06-12,14:36:29.000,163,11074887,5165,0,1749738988,13119.745419890001,30409.067722620006,53294.87045328 2025-06-12,14:36:30.000,163,11074907,5125,0,1749738989,13119.725210960001,30870.412133730002,53294.84949192001 2025-06-12,14:36:31.000,163,11074887,5285,0,1749738990,13119.792574059997,28562.992214309998,53294.87744040001 2025-06-12,14:36:32.000,163,11074942,4845,0,1749738991,13119.792574059997,31793.016366390002,53294.88442752 2025-06-12,14:36:33.000,163,11074934,4885,0,1749738992,13119.859937159992,26255.269182300006,53294.87744040001 2025-06-12,14:36:34.000,163,11074911,5285,0,1749738993,13119.785837750002,29485.26513786,53294.94731160001 2025-06-12,14:36:35.000,163,11074877,5285,0,1749738994,13119.577012139991,31792.41014121,53294.905388880004 2025-06-12,14:36:36.000,163,11074882,4925,0,1749738995,13119.570275829996,29946.38397681,53294.89840176001 2025-06-12,14:36:37.000,163,11074927,5205,0,1749738996,13119.718474649992,33176.46452193,53294.905388880004 2025-06-12,14:36:38.000,163,11074922,4885,0,1749738997,13119.913827639997,25793.015433420005,53294.856479040005 2025-06-12,14:36:39.000,163,11074898,4685,0,1749738998,13120.169807419989,29946.003323790006,53294.82853056001 2025-06-12,14:36:40.000,163,11074913,5245,0,1749738999,13120.378633029999,29022.98319246,53294.87045328 2025-06-12,14:36:41.000,163,11074922,4845,0,1749739000,13120.47294136999,30407.178555780003,53294.87744040001 2025-06-12,14:36:42.000,163,11074904,4805,0,1749739001,13120.53356815999,27176.97112632,53294.87045328 2025-06-12,14:36:43.000,163,11074942,5044,0,1749739002,13120.68176698,30407.002327530005,53294.87744040001 2025-06-12,14:36:44.000,163,11074903,5325,0,1749739003,13120.863647350001,29022.588441180007,53294.905388880004 2025-06-12,14:36:45.000,163,11074921,5165,0,1749739004,13120.991637239997,28099.469622029996,53294.9822472 2025-06-12,14:36:46.000,163,11074863,5525,0,1749739005,13121.106154510002,29945.206772100006,53294.905388880004 2025-06-12,14:36:47.000,163,11074886,4725,0,1749739006,13121.227408090002,25330.65594759,53294.93333736 2025-06-12,14:36:48.000,163,11074863,5085,0,1749739007,13121.321716429993,26715.03458829,53294.926350240006 2025-06-12,14:36:49.000,163,11074914,4965,0,1749739008,13121.335189049998,25792.077899130003,53295.00320856 2025-06-12,14:36:50.000,163,11074914,4965,0,1749739009,13121.227408090002,27176.294409840004,53294.96827296001 2025-06-12,14:36:51.000,163,11074922,4805,0,1749739010,13121.092681889997,29483.383020149995,53294.99622144001 2025-06-12,14:36:52.000,163,11074956,4965,0,1749739011,13121.112890819997,31328.901647189996,53294.912376 2025-06-12,14:36:53.000,163,11074882,4965,0,1749739012,13121.139836059992,31328.788861110006,53295.00320856 2025-06-12,14:36:54.000,163,11074910,4805,0,1749739013,13121.200462849993,28559.954039279997,53294.99622144001 2025-06-12,14:36:55.000,163,11074934,4725,0,1749739014,13121.294771189998,25329.68316765,53294.9822472 2025-06-12,14:36:56.000,163,11074891,5285,0,1749739015,13121.348661669988,29943.98022348,53294.8425048 2025-06-12,14:36:57.000,163,11074863,5325,0,1749739016,13121.402552149993,35019.7344765,53294.86346616 2025-06-12,14:36:58.000,163,11074874,4925,0,1749739017,13121.537278349999,29020.938944759997,53294.89840176001 2025-06-12,14:36:59.000,163,11074921,5165,0,1749739018,13121.65853193,29482.38204369,53294.856479040005 2025-06-12,14:37:00.000,163,11074921,5085,0,1749739019,13121.826939679995,34096.83418038,53294.88442752 2025-06-12,14:37:01.000,163,11074925,5205,0,1749739020,13121.97513849999,30866.873470470004,53294.86346616 2025-06-12,14:37:02.000,163,11074886,4925,0,1749739021,13122.150282559996,24868.155479160007,53294.82154344 2025-06-12,14:37:03.000,163,11074904,4925,0,1749739022,13122.251327209997,29021.22090996,53294.79359496 2025-06-12,14:37:04.000,163,11074887,5325,0,1749739023,13122.278272449992,29482.875482789997,53294.88442752 2025-06-12,14:37:05.000,163,11074914,4765,0,1749739024,13122.278272449992,32251.696206360008,53294.856479040005 2025-06-12,14:37:06.000,163,11074898,4605,0,1749739025,13122.170491489996,29483.15039886,53294.83551768 2025-06-12,14:37:07.000,163,11074880,5125,0,1749739026,13121.907775399995,29944.910708640004,53294.84949192001 2025-06-12,14:37:08.000,163,11074894,5044,0,1749739027,13121.624850379994,30406.389053220002,53294.807569200006 2025-06-12,14:37:09.000,163,11074905,5325,0,1749739028,13121.530542039989,28560.58141185,53294.81455632 2025-06-12,14:37:10.000,163,11074898,4925,0,1749739029,13121.510333109989,30867.832152150004,53294.79359496 2025-06-12,14:37:11.000,163,11074861,5165,0,1749739030,13121.577696209999,30406.40315148,53294.758659360006 2025-06-12,14:37:12.000,163,11074820,5005,0,1749739031,13121.65179561999,31790.683104359996,53294.71673664 2025-06-12,14:37:13.000,163,11074882,5005,0,1749739032,13121.685477169995,29483.418265800006,53294.688788160005 2025-06-12,14:37:14.000,163,11074870,4765,0,1749739033,13121.77304919999,27637.65291921,53294.69577528 2025-06-12,14:37:15.000,163,11074897,5044,0,1749739034,13122.015556359991,28560.58141185,53294.758659360006 2025-06-12,14:37:16.000,163,11074916,4805,0,1749739035,13122.291745069997,33175.35075939,53294.68180104001 2025-06-12,14:37:17.000,163,11074885,5365,0,1749739036,13122.487098060003,28561.124194860007,53294.7027624 2025-06-12,14:37:18.000,163,11074891,5245,0,1749739037,13122.574670089998,29022.82106247,53294.7027624 2025-06-12,14:37:19.000,163,11074947,5205,0,1749739038,13122.527515919988,25331.389057110006,53294.737698000004 2025-06-12,14:37:20.000,163,11074892,4925,0,1749739039,13122.406262340002,32253.22586757,53294.69577528 2025-06-12,14:37:21.000,163,11074922,5125,0,1749739040,13122.285008760002,27177.12620718,53294.75167224001 2025-06-12,14:37:22.000,163,11074880,4885,0,1749739041,13122.170491489996,32252.88750933,53294.72372376 2025-06-12,14:37:23.000,163,11074897,5005,0,1749739042,13122.049237909996,26253.852307170004,53294.74468512 2025-06-12,14:37:24.000,163,11074859,5445,0,1749739043,13121.968402189996,25792.352815200007,53294.65385256 2025-06-12,14:37:25.000,163,11074894,4685,0,1749739044,13121.90103909,28099.462572899996,53294.639878320006 2025-06-12,14:37:26.000,163,11074881,5325,0,1749739045,13121.786521819995,26715.055735679998,53294.688788160005 2025-06-12,14:37:27.000,163,11074972,4805,0,1749739046,13121.746103959995,29022.313525110003,53294.71673664 2025-06-12,14:37:28.000,163,11074995,5005,0,1749739047,13121.725895029995,29945.150379059996,53294.639878320006 2025-06-12,14:37:29.000,163,11074927,5365,0,1749739048,13121.79999444,29022.3346725,53294.60494272 2025-06-12,14:37:30.000,163,11074901,5205,0,1749739049,13121.86062123,28560.969114000007,53294.64686544 2025-06-12,14:37:31.000,163,11074926,4885,0,1749739050,13121.98187481,29484.017441849996,53294.68180104001 2025-06-12,14:37:32.000,163,11074852,4965,0,1749739051,13122.055974219991,33175.780756320004,53294.64686544 2025-06-12,14:37:33.000,163,11074902,4525,0,1749739052,13122.143546250001,30868.593458190007,53294.65385256 2025-06-12,14:37:34.000,163,11074930,4805,0,1749739053,13122.237854589992,29022.736472909994,53294.737698000004 2025-06-12,14:37:35.000,163,11074901,5125,0,1749739054,13122.224381970002,32714.19667479,53294.758659360006 2025-06-12,14:37:36.000,163,11074899,5005,0,1749739055,13122.224381970002,29483.96809794,53294.7726336 2025-06-12,14:37:37.000,163,11074908,4885,0,1749739056,13122.278272449992,27176.766701550005,53294.82853056001 2025-06-12,14:37:38.000,163,11074942,4885,0,1749739057,13122.338899239992,31330.029507989995,53294.81455632 2025-06-12,14:37:39.000,163,11074887,5085,0,1749739058,13122.278272449992,29022.65893248,53294.83551768 2025-06-12,14:37:40.000,163,11074859,5245,0,1749739059,13122.345635550002,28099.800931139995,53294.82154344 2025-06-12,14:37:41.000,163,11074929,5245,0,1749739060,13122.527515919988,21639.41426874,53294.82154344 2025-06-12,14:37:42.000,163,11074928,4925,0,1749739061,13122.736341529999,29483.989245329998,53294.87744040001 2025-06-12,14:37:43.000,163,11074883,5044,0,1749739062,13123.005793929995,29945.41119687,53294.87045328 2025-06-12,14:37:44.000,163,11074900,4845,0,1749739063,13123.376290979992,31791.310476929997,53294.91936312001 2025-06-12,14:37:45.000,163,11074889,5325,0,1749739064,13123.632270759997,32252.831116290006,53294.926350240006 2025-06-12,14:37:46.000,163,11074911,5125,0,1749739065,13123.921932089994,31329.846230609997,53294.96827296001 2025-06-12,14:37:47.000,163,11074877,5085,0,1749739066,13124.204857109995,24408.072862319998,53295.01019568 2025-06-12,14:37:48.000,163,11074929,4805,0,1749739067,13124.467573199996,29945.559228600003,53295.05910552 2025-06-12,14:37:49.000,163,11074883,5165,0,1749739068,13124.541672610001,30868.706244269997,53295.13596384001 2025-06-12,14:37:50.000,163,11074864,4965,0,1749739069,13124.595563089992,28561.406160059996,53295.1569252 2025-06-12,14:37:51.000,163,11074863,5245,0,1749739070,13124.568617849996,31329.99426234,53295.21282216001 2025-06-12,14:37:52.000,163,11074771,5605,0,1749739071,13124.534936299991,26253.859356300003,53295.23378352001 2025-06-12,14:37:53.000,163,11074885,5445,0,1749739072,13124.615772019992,28099.533064200004,53295.261732000006 2025-06-12,14:37:54.000,163,11074893,5245,0,1749739073,13124.790916079997,29945.333656439994,53295.30365472001 2025-06-12,14:37:55.000,163,11074854,4765,0,1749739074,13124.918905969993,29022.461556840004,53295.35256456001 2025-06-12,14:37:56.000,163,11074865,5684,0,1749739075,13125.154676819999,29483.939901420003,53295.359551680005 2025-06-12,14:37:57.000,163,11074913,5245,0,1749739076,13125.41065659999,29945.460540779997,53295.35256456001 2025-06-12,14:37:58.000,163,11074887,5285,0,1749739077,13125.53191017999,29022.722374649995,53295.34557744 2025-06-12,14:37:59.000,163,11074873,5165,0,1749739078,13125.801362580001,29945.700211200005,53295.44339712 2025-06-12,14:38:00.000,163,11074910,4725,0,1749739079,13126.023660810002,26715.577371299994,53295.42243576001 2025-06-12,14:38:01.000,163,11074867,5245,0,1749739080,13126.252695349998,30407.256096209996,53295.49230696 2025-06-12,14:38:02.000,163,11074910,4765,0,1749739081,13126.454784649999,23946.8905812,53295.49230696 2025-06-12,14:38:03.000,163,11074913,4925,0,1749739082,13126.65687395,32253.141278010007,53295.5412168 2025-06-12,14:38:04.000,163,11074871,5085,0,1749739083,13126.973480519991,33637.58336088,53295.65999784 2025-06-12,14:38:05.000,163,11074915,5044,0,1749739084,13127.249669229997,29484.630716159998,53295.71589480001 2025-06-12,14:38:06.000,163,11074879,5165,0,1749739085,13127.317032329993,31330.685077079994,53295.7508304 2025-06-12,14:38:07.000,163,11074912,4885,0,1749739086,13127.505649009989,31330.713273600006,53295.792753120004 2025-06-12,14:38:08.000,163,11074911,5165,0,1749739087,13127.71447462,28100.435352839995,53295.8207016 2025-06-12,14:38:09.000,163,11074894,4965,0,1749739088,13127.943509159995,28561.84320612,53295.88358568001 2025-06-12,14:38:10.000,163,11074902,4885,0,1749739089,13128.145598459996,30869.051651639995,53295.92550840001 2025-06-12,14:38:11.000,163,11074853,5205,0,1749739090,13128.300533590002,27177.394074120006,53295.93948264 2025-06-12,14:38:12.000,163,11074883,5485,0,1749739091,13128.475677649993,26716.049663009995,53296.03730232 2025-06-12,14:38:13.000,163,11074897,5245,0,1749739092,13128.623876469988,27177.577351500004,53296.12114776001 2025-06-12,14:38:14.000,163,11074903,5325,0,1749739093,13128.684503259989,31330.833108809995,53296.19101896001 2025-06-12,14:38:15.000,163,11074882,4845,0,1749739094,13128.718184809994,31792.318502520007,53296.14210912001 2025-06-12,14:38:16.000,163,11074879,5485,0,1749739095,13128.785547909989,27639.23192433,53296.22595456 2025-06-12,14:38:17.000,163,11074890,4645,0,1749739096,13128.839438389994,29946.503812020004,53296.30980000001 2025-06-12,14:38:18.000,163,11074887,5365,0,1749739097,13128.9135378,28562.040581759997,53296.30980000001 2025-06-12,14:38:19.000,163,11074926,4925,0,1749739098,13128.900065179994,30869.079848160007,53296.365696960005 2025-06-12,14:38:20.000,163,11074924,4605,0,1749739099,13129.04826399999,25331.45249928,53296.37268408 2025-06-12,14:38:21.000,163,11074882,4885,0,1749739100,13129.1156271,31330.205736239994,53296.42858104001 2025-06-12,14:38:22.000,163,11074890,4965,0,1749739101,13129.23688068,29945.848242930006,53296.4495424 2025-06-12,14:38:23.000,163,11074932,4725,0,1749739102,13129.418761050001,31330.198687109994,53296.533387840005 2025-06-12,14:38:24.000,163,11074932,4885,0,1749739103,13129.634322969992,32253.05668845,53296.56832344 2025-06-12,14:38:25.000,163,11074944,4725,0,1749739104,13129.782521790003,30407.171506650004,53296.631207520004 2025-06-12,14:38:26.000,163,11074930,4885,0,1749739105,13129.836412269993,29022.616637700005,53296.62422040001 2025-06-12,14:38:27.000,163,11074890,4965,0,1749739106,13129.876830129993,30406.7133132,53296.66614312 2025-06-12,14:38:28.000,163,11074908,4805,0,1749739107,13129.870093819998,34559.49677880001,53296.68710448 2025-06-12,14:38:29.000,163,11074917,5445,0,1749739108,13129.903775369989,31329.063777179996,53296.71505296 2025-06-12,14:38:30.000,163,11074899,5005,0,1749739109,13129.937456919994,27637.30046271,53296.749988560005 2025-06-12,14:38:31.000,163,11074954,4845,0,1749739110,13130.058710499994,32251.44948681,53296.73601432 2025-06-12,14:38:32.000,163,11074949,5365,0,1749739111,13130.04523787999,27636.764728830007,53296.75697568 2025-06-12,14:38:33.000,163,11074907,5285,0,1749739112,13130.17322777,28098.003402989998,53296.85479536 2025-06-12,14:38:34.000,163,11074866,5005,0,1749739113,13130.29448135,31789.266229229994,53296.84780824 2025-06-12,14:38:35.000,163,11074951,5085,0,1749739114,13130.442680169996,31789.01950968,53296.868769600005 2025-06-12,14:38:36.000,163,11074826,5005,0,1749739115,13130.563933749996,30866.09806617,53296.84082112001 2025-06-12,14:38:37.000,163,11074931,5085,0,1749739116,13130.712132569992,32250.51195252,53296.9037052 2025-06-12,14:38:38.000,163,11074762,4965,0,1749739117,13130.853595079992,32250.603591210005,53296.85479536 2025-06-12,14:38:39.000,163,11074926,4845,0,1749739118,13130.920958180002,31327.759688129998,53296.93864080001 2025-06-12,14:38:40.000,163,11074941,5285,0,1749739119,13130.894012939993,25790.49184488,53296.9735764 2025-06-12,14:38:41.000,163,11074918,5205,0,1749739120,13130.934430799993,23944.634859600003,53297.00851200001 2025-06-12,14:38:42.000,163,11074761,5325,0,1749739121,13130.947903419998,28097.531111279997,53296.99453776 2025-06-12,14:38:43.000,163,11074885,5085,0,1749739122,13130.954639729993,31788.977214900005,53297.06440896 2025-06-12,14:38:44.000,163,11074932,4845,0,1749739123,13130.947903419998,29943.000394410003,53297.05043472 2025-06-12,14:38:45.000,163,11074868,4925,0,1749739124,13130.880540320002,29019.994361339996,53297.02947336001 2025-06-12,14:38:46.000,163,11074888,4805,0,1749739125,13130.718868880002,26251.371013409997,53297.07139608 2025-06-12,14:38:47.000,163,11074868,4765,0,1749739126,13130.523515889996,23944.113223980006,53296.99453776 2025-06-12,14:38:48.000,163,11074877,5285,0,1749739127,13130.38878968999,28558.445525460003,53297.02947336001 2025-06-12,14:38:49.000,163,11074919,5125,0,1749739128,13130.29448135,25328.238096,53297.00152488 2025-06-12,14:38:50.000,163,11074776,4765,0,1749739129,13130.13280991,26250.983311260003,53296.99453776 2025-06-12,14:38:51.000,163,11074761,5684,0,1749739130,13129.950929539998,27173.728526520004,53296.966589280004 2025-06-12,14:38:52.000,163,11074711,4925,0,1749739131,13129.728631309998,33172.32668262,53296.89671808 2025-06-12,14:38:53.000,163,11074921,5405,0,1749739132,13129.546750939997,30865.026598409997,53296.917679440005 2025-06-12,14:38:54.000,163,11074944,4965,0,1749739133,13129.331189019991,29942.05581099,53296.91069232001 2025-06-12,14:38:55.000,163,11074938,4725,0,1749739134,13129.08868185999,26250.440528249994,53296.87575672 2025-06-12,14:38:56.000,163,11074900,4565,0,1749739135,13128.772075289999,34094.62075356,53296.77793704 2025-06-12,14:38:57.000,163,11074875,5245,0,1749739136,13128.630612779998,26249.954138279994,53296.81287264001 2025-06-12,14:38:58.000,163,11074920,4685,0,1749739137,13128.563249680003,35478.393169079995,53296.70806584 2025-06-12,14:38:59.000,163,11074894,4845,0,1749739138,13128.529568129998,27633.923929440003,53296.701078720005 2025-06-12,14:39:00.000,163,11074940,4965,0,1749739139,13128.421787170002,26710.826257680004,53296.63819464 2025-06-12,14:39:01.000,163,11074843,5405,0,1749739140,13128.314006209992,29479.083050850008,53296.631207520004 2025-06-12,14:39:02.000,163,11074903,5044,0,1749739141,13128.138862150001,26710.142492069994,53296.54736208 2025-06-12,14:39:03.000,163,11074915,5085,0,1749739142,13127.95024546999,30401.27138484,53296.44255528 2025-06-12,14:39:04.000,163,11074918,4605,0,1749739143,13127.78857402999,31785.21297948,53296.39364544 2025-06-12,14:39:05.000,163,11074908,4765,0,1749739144,13127.633638899999,25324.939103159995,53296.32377424 2025-06-12,14:39:06.000,163,11074919,5285,0,1749739145,13127.391131739998,30400.221064469995,53296.21896744001 2025-06-12,14:39:07.000,163,11074932,4805,0,1749739146,13127.141888270002,25785.71958387,53296.14210912001 2025-06-12,14:39:08.000,163,11074922,4885,0,1749739147,13127.020634690001,28553.905885739994,53296.128134880004 2025-06-12,14:39:09.000,163,11074926,4765,0,1749739148,13126.89938111,25323.670259759994,53296.030315200005 2025-06-12,14:39:10.000,163,11074902,5085,0,1749739149,13126.980216830001,28091.969347709994,53295.981405360006 2025-06-12,14:39:11.000,163,11074878,4885,0,1749739150,13127.013898379992,31321.8313698,53295.94646976 2025-06-12,14:39:12.000,163,11074912,4965,0,1749739151,13127.094734099992,29014.686366449998,53295.88358568001 2025-06-12,14:39:13.000,163,11074865,5125,0,1749739152,13127.101470410002,28553.158677960004,53295.813714480006 2025-06-12,14:39:14.000,163,11074906,4805,0,1749739153,13127.114943029992,28091.659185990007,53295.70192056 2025-06-12,14:39:15.000,163,11074924,4925,0,1749739154,13127.209251369997,28091.518203390006,53295.61807512001 2025-06-12,14:39:16.000,163,11074868,4805,0,1749739155,13127.283350780002,32244.224128560003,53295.56217816 2025-06-12,14:39:17.000,163,11074931,5285,0,1749739156,13127.384395429988,28552.982449710005,53295.52025544001 2025-06-12,14:39:18.000,163,11074913,5405,0,1749739157,13127.418076979993,27168.794135520002,53295.47134560001 2025-06-12,14:39:19.000,163,11074934,4965,0,1749739158,13127.505649009989,31782.95020875,53295.38750016 2025-06-12,14:39:20.000,163,11074918,4885,0,1749739159,13127.586484729989,24861.783065640004,53295.30365472001 2025-06-12,14:39:21.000,163,11074947,5165,0,1749739160,13127.69426569,29014.566531239994,53295.261732000006 2025-06-12,14:39:22.000,163,11074922,4965,0,1749739161,13127.781837719995,28091.807217719994,53295.17788656 2025-06-12,14:39:23.000,163,11074914,4965,0,1749739162,13127.8357282,27169.012658549997,53295.16391232001 2025-06-12,14:39:24.000,163,11074949,5325,0,1749739163,13127.91656392,29014.735710359993,53295.073079760004 2025-06-12,14:39:25.000,163,11074921,5245,0,1749739164,13127.95698178,28091.955249449995,53295.024169920005 2025-06-12,14:39:26.000,163,11074873,5205,0,1749739165,13127.93677285,31321.782025890003,53294.98923432 2025-06-12,14:39:27.000,163,11074909,5165,0,1749739166,13127.93003653999,29937.523220400006,53294.9822472 2025-06-12,14:39:28.000,163,11074963,5205,0,1749739167,13127.802046649995,29476.157661899997,53294.87744040001 2025-06-12,14:39:29.000,163,11074929,5125,0,1749739168,13127.701001999994,26707.604805270006,53294.81455632 2025-06-12,14:39:30.000,163,11074855,5165,0,1749739169,13127.573012109999,27168.9774129,53294.70974952001 2025-06-12,14:39:31.000,163,11074883,5125,0,1749739170,13127.471967459998,33167.35704597,53294.6678268 2025-06-12,14:39:32.000,163,11074936,4885,0,1749739171,13127.424813289988,26707.633001790004,53294.55603288 2025-06-12,14:39:33.000,163,11074899,4925,0,1749739172,13127.370922809998,31321.690387199997,53294.55603288 2025-06-12,14:39:34.000,163,11074948,4725,0,1749739173,13127.303559710002,33167.41343900999,53294.41629048001 2025-06-12,14:39:35.000,163,11074872,4965,0,1749739174,13127.202515060002,27630.575592690002,53294.353406400005 2025-06-12,14:39:36.000,163,11074877,5165,0,1749739175,13127.020634690001,34551.79912883999,53294.27654808001 2025-06-12,14:39:37.000,163,11074896,4725,0,1749739176,13126.960007900001,29014.911938610006,53294.19968976 2025-06-12,14:39:38.000,163,11074944,4925,0,1749739177,13126.885908489996,27630.850508760006,53293.97610192 2025-06-12,14:39:39.000,163,11074906,4885,0,1749739178,13126.75118228999,28553.948180520005,53293.95514056 2025-06-12,14:39:40.000,163,11074926,4845,0,1749739179,13126.744445979995,27169.978389359996,53293.88526936 2025-06-12,14:39:41.000,163,11074970,4965,0,1749739180,13126.67708288,23940.144563790003,53293.780462560004 2025-06-12,14:39:42.000,163,11074859,5365,0,1749739181,13126.61645609,32245.739691509996,53293.69661712 2025-06-12,14:39:43.000,163,11074909,5205,0,1749739182,13126.59624716,30400.115327520005,53293.612771680004 2025-06-12,14:39:44.000,163,11074906,4885,0,1749739183,13126.56930191999,22094.82331239,53293.5498876 2025-06-12,14:39:45.000,163,11074874,4765,0,1749739184,13126.46825726999,27170.690351490004,53293.43110656 2025-06-12,14:39:46.000,163,11074891,5405,0,1749739185,13126.360476309994,22556.668211730008,53293.42411944 2025-06-12,14:39:47.000,163,11074922,4725,0,1749739186,13126.252695349998,28555.27341696,53293.26341568 2025-06-12,14:39:48.000,163,11074864,4805,0,1749739187,13126.131441769998,24402.680277870008,53293.15860888 2025-06-12,14:39:49.000,163,11074915,5205,0,1749739188,13125.996715569992,24402.863555250005,53293.06777632 2025-06-12,14:39:50.000,163,11074890,4765,0,1749739189,13125.841780440001,29940.194840669996,53293.05380208001 2025-06-12,14:39:51.000,163,11074856,4645,0,1749739190,13125.727263169996,35016.04073238,53292.90008544 2025-06-12,14:39:52.000,163,11074886,4845,0,1749739191,13125.680109,29478.99846129,53292.80226576 2025-06-12,14:39:53.000,163,11074760,4885,0,1749739192,13125.632954829991,29479.090099980007,53292.76733016001 2025-06-12,14:39:54.000,163,11074791,5085,0,1749739193,13125.65990007,30863.370052860002,53292.73239456 2025-06-12,14:39:55.000,163,11074925,5085,0,1749739194,13125.686845309996,28556.337835590006,53292.676497600005 2025-06-12,14:39:56.000,163,11074918,4565,0,1749739195,13125.666636379996,31786.397233320007,53292.59265216 2025-06-12,14:39:57.000,163,11074888,4645,0,1749739196,13125.63969114,30402.180722610006,53292.52976808001 2025-06-12,14:39:58.000,163,11074908,4765,0,1749739197,13125.545382799995,27172.227061829995,53292.466884 2025-06-12,14:39:59.000,163,11074902,4965,0,1749739198,13125.444338149995,26710.87560159,53292.42496128 2025-06-12,14:40:00.000,163,11074914,4765,0,1749739199,13125.24898515999,25788.144484589997,53292.35509008 2025-06-12,14:40:01.000,163,11074898,4965,0,1749739200,13125.262457779994,29018.225029709996,53292.26425752001 2025-06-12,14:40:02.000,163,11074906,4925,0,1749739201,13125.242248849994,26249.73561525,53292.271244640004 2025-06-12,14:40:03.000,163,11074912,4765,0,1749739202,13125.235512539999,29941.407291030002,53292.22932192 2025-06-12,14:40:04.000,163,11074937,5245,0,1749739203,13125.154676819999,27172.96722048,53292.222334800004 2025-06-12,14:40:05.000,163,11074936,4925,0,1749739204,13125.080577409994,32710.425390239994,53292.1524636 2025-06-12,14:40:06.000,163,11074896,4845,0,1749739205,13125.18835836999,29019.14141661,53292.14547648001 2025-06-12,14:40:07.000,163,11074954,4845,0,1749739206,13125.302875639994,31326.61067994,53292.06861816001 2025-06-12,14:40:08.000,163,11074941,5565,0,1749739207,13125.43760184,29942.570397479998,53292.04066968 2025-06-12,14:40:09.000,163,11074872,4845,0,1749739208,13125.545382799995,29942.87351007,53291.97778560001 2025-06-12,14:40:10.000,163,11074861,5365,0,1749739209,13125.53864649,28097.4888165,53292.01970832 2025-06-12,14:40:11.000,163,11074885,5445,0,1749739210,13125.57906435,25329.105138989995,53292.09656664001 2025-06-12,14:40:12.000,163,11074943,5485,0,1749739211,13125.626218519996,29482.424338469995,53292.06163104 2025-06-12,14:40:13.000,163,11074939,5125,0,1749739212,13125.760944720001,28559.693221470006,53292.124515120006 2025-06-12,14:40:14.000,163,11074913,5285,0,1749739213,13125.936088779992,30867.07789524,53292.16643784001 2025-06-12,14:40:15.000,163,11074937,5445,0,1749739214,13126.192068559998,34097.405159910006,53292.11752800001 2025-06-12,14:40:16.000,163,11074900,4685,0,1749739215,13126.44804833999,29482.938924960006,53292.21534768001 2025-06-12,14:40:17.000,163,11074899,5205,0,1749739216,13126.69055549999,27175.885560299997,53292.23630904001 2025-06-12,14:40:18.000,163,11074915,5245,0,1749739217,13126.81854539,30867.585432599997,53292.26425752001 2025-06-12,14:40:19.000,163,11074888,4765,0,1749739218,13126.825281699996,24869.04366954,53292.35509008 2025-06-12,14:40:20.000,163,11074964,4765,0,1749739219,13126.966744209996,29945.312509049996,53292.43194840001 2025-06-12,14:40:21.000,163,11074922,4925,0,1749739220,13126.939798970001,29945.481688169995,53292.410987040006 2025-06-12,14:40:22.000,163,11074794,4885,0,1749739221,13126.892644799991,28099.7445381,53292.42496128 2025-06-12,14:40:23.000,163,11074936,4685,0,1749739222,13126.946535279996,29484.094982280003,53292.508806720005 2025-06-12,14:40:24.000,163,11074924,4845,0,1749739223,13127.061052550001,36405.82605579001,53292.55072944001 2025-06-12,14:40:25.000,163,11074877,5125,0,1749739224,13127.263141850002,29022.398114669995,53292.64854912001 2025-06-12,14:40:26.000,163,11074883,5365,0,1749739225,13127.451758529998,30868.01542953,53292.71842032001 2025-06-12,14:40:27.000,163,11074903,5085,0,1749739226,13127.613429969999,32252.288333279997,53292.76733016001 2025-06-12,14:40:28.000,163,11074909,4965,0,1749739227,13127.77510141,29945.10808428,53292.85816272 2025-06-12,14:40:29.000,163,11074888,4925,0,1749739228,13127.842464509995,27176.414245050008,53292.88611120001 2025-06-12,14:40:30.000,163,11074890,4925,0,1749739229,13127.76836509999,28099.046674230005,53292.94899528 2025-06-12,14:40:31.000,163,11074799,5445,0,1749739230,13127.69426569,30406.128235409997,53292.95598240001 2025-06-12,14:40:32.000,163,11074911,5165,0,1749739231,13127.653847829999,30405.91676151,53293.05380208001 2025-06-12,14:40:33.000,163,11074911,5165,0,1749739232,13127.701001999994,31790.098026570005,53293.14463464 2025-06-12,14:40:34.000,163,11074913,5525,0,1749739233,13127.97719071,30405.691189350007,53293.20751872 2025-06-12,14:40:35.000,163,11074866,4965,0,1749739234,13128.145598459996,28559.813056679995,53293.2354672 2025-06-12,14:40:36.000,163,11074863,5165,0,1749739235,13128.361160380002,32251.30145508,53293.32629976 2025-06-12,14:40:37.000,163,11074940,4845,0,1749739236,13128.590194919998,29482.67105802,53293.3752096 2025-06-12,14:40:38.000,163,11074952,4845,0,1749739237,13128.711448499998,26714.104103129997,53293.34027400001 2025-06-12,14:40:39.000,163,11074875,5285,0,1749739238,13128.839438389994,26714.24508573,53293.43110656 2025-06-12,14:40:40.000,163,11074872,4645,0,1749739239,13129.04826399999,25329.788904600005,53293.52892624 2025-06-12,14:40:41.000,163,11074930,4725,0,1749739240,13129.284034849996,32712.92078226,53293.612771680004 2025-06-12,14:40:42.000,163,11074899,5245,0,1749739241,13129.533278319992,31328.69722242,53293.72456560001 2025-06-12,14:40:43.000,163,11074877,5125,0,1749739242,13129.721895000002,28098.863396850007,53293.7595012 2025-06-12,14:40:44.000,163,11074892,4845,0,1749739243,13129.789258099998,27176.32965549,53293.920204960006 2025-06-12,14:40:45.000,163,11074915,5605,0,1749739244,13129.917247989993,26715.21081654,53293.98308904 2025-06-12,14:40:46.000,163,11074934,4685,0,1749739245,13130.08565573999,27638.414225250002,53294.15077992 2025-06-12,14:40:47.000,163,11074891,5325,0,1749739246,13130.30795396999,25331.332664069996,53294.19270264 2025-06-12,14:40:48.000,163,11074893,5285,0,1749739247,13130.503306959996,24408.425318819995,53294.29750944001 2025-06-12,14:40:49.000,163,11074922,4685,0,1749739248,13130.732341499992,29022.863357249997,53294.41629048001 2025-06-12,14:40:50.000,163,11074935,5005,0,1749739249,13130.934430799993,26715.598518690007,53294.521097280005 2025-06-12,14:40:51.000,163,11074894,4885,0,1749739250,13130.968112349998,23946.862384680004,53294.62590408 2025-06-12,14:40:53.000,163,11074934,4845,0,1749739252,13131.244301059989,29484.426291390002,53294.84949192001 2025-06-12,14:40:54.000,163,11074922,4925,0,1749739253,13131.419445119995,28100.05469982,53294.9822472 2025-06-12,14:40:55.000,163,11074964,4805,0,1749739254,13131.661952279996,29484.383996610006,53295.08705400001 2025-06-12,14:40:56.000,163,11074882,4605,0,1749739255,13131.897723130001,29484.362849219993,53295.142950960006 2025-06-12,14:40:57.000,163,11074933,5085,0,1749739256,13131.998767780002,31330.318522319998,53295.28269336001 2025-06-12,14:40:58.000,163,11074913,5325,0,1749739257,13132.052658259992,28100.36486154,53295.3665388 2025-06-12,14:40:59.000,163,11074899,5365,0,1749739258,13131.998767780002,30869.291322060002,53295.42243576001 2025-06-12,14:41:00.000,163,11074926,4845,0,1749739259,13132.012240399992,30407.820026610003,53295.52025544001 2025-06-12,14:41:01.000,163,11074893,5325,0,1749739260,13132.032449329992,31792.0788321,53295.576152400005 2025-06-12,14:41:02.000,163,11074921,5285,0,1749739261,13132.032449329992,31330.62163491,53295.66698496001 2025-06-12,14:41:13.000,163,11074873,5285,0,1749739272,13132.71281664,29944.233992160007,53296.49146512 2025-06-12,14:41:14.000,163,11074909,5245,0,1749739273,13132.820597599995,28098.257171670004,53296.582297680005 2025-06-12,14:41:15.000,163,11074892,5044,0,1749739274,13132.881224389996,28559.573386260003,53296.63819464 2025-06-12,14:41:16.000,163,11074889,5405,0,1749739275,13132.948587489991,30866.549210490004,53296.67313024001 2025-06-12,14:41:17.000,163,11074894,5165,0,1749739276,13133.036159520001,29481.959095889993,53296.78492416 2025-06-12,14:41:18.000,163,11074922,5005,0,1749739277,13132.962060109996,30404.570377680007,53296.82684688 2025-06-12,14:41:19.000,163,11074878,4765,0,1749739278,13132.820597599995,28558.516016759997,53296.91069232001 2025-06-12,14:41:20.000,163,11074917,5485,0,1749739279,13132.60503567999,27173.672133479995,53297.00152488 2025-06-12,14:41:21.000,163,11074926,4605,0,1749739280,13132.369264829998,30864.744633209993,53297.01549912 2025-06-12,14:41:22.000,163,11074876,4685,0,1749739281,13132.274956489993,29941.625814059997,53297.05742184001 2025-06-12,14:41:23.000,163,11074902,4765,0,1749739282,13132.281692799988,25327.29351258,53297.1133188 2025-06-12,14:41:24.000,163,11074850,4925,0,1749739283,13132.268220179998,32710.235063729997,53297.19017712 2025-06-12,14:41:25.000,163,11074912,4725,0,1749739284,13132.254747559993,27173.044760909994,53297.2181256 2025-06-12,14:41:26.000,163,11074934,4685,0,1749739285,13132.207593389998,27634.417368540002,53297.28100968 2025-06-12,14:41:27.000,163,11074890,5125,0,1749739286,13132.167175529998,29941.470733199996,53297.38581648 2025-06-12,14:41:28.000,163,11074908,4685,0,1749739287,13132.133493979993,34094.218953150004,53297.37882936 2025-06-12,14:41:29.000,163,11074925,5125,0,1749739288,13132.160439220002,30402.631866929994,53297.469661920004 2025-06-12,14:41:30.000,163,11074885,5285,0,1749739289,13132.173911839993,27172.445584860005,53297.47664904 2025-06-12,14:41:31.000,163,11074953,5085,0,1749739290,13132.146966599998,26710.981338540005,53297.50459752 2025-06-12,14:41:32.000,163,11074902,4965,0,1749739291,13132.173911839993,28556.70439035,53297.58145584001 2025-06-12,14:41:33.000,163,11074900,4965,0,1749739292,13132.066130879997,24865.321728900002,53297.60241720001 2025-06-12,14:41:34.000,163,11074887,5325,0,1749739293,13132.086339809997,26249.813155680007,53297.59543008 2025-06-12,14:41:35.000,163,11074927,5245,0,1749739294,13132.268220179998,29480.055830790006,53297.63036568001 2025-06-12,14:41:36.000,163,11074768,5085,0,1749739295,13132.382737449989,31325.95511085,53297.70023688001 2025-06-12,14:41:37.000,163,11074742,4965,0,1749739296,13132.301901729988,27173.002466129998,53297.81901792001 2025-06-12,14:41:38.000,163,11074879,5165,0,1749739297,13132.187384459998,29941.26630843,53297.74914672001 2025-06-12,14:41:39.000,163,11074871,5405,0,1749739298,13132.045921949997,29018.1756858,53297.83997928 2025-06-12,14:41:40.000,163,11074924,4925,0,1749739299,13132.146966599998,27172.32574965,53297.90985048 2025-06-12,14:41:41.000,163,11074865,5125,0,1749739300,13132.328846969998,22096.606742279997,53297.9517732 2025-06-12,14:41:42.000,163,11074536,4725,0,1749739301,13132.470309479999,32247.93197094,53297.97972168 2025-06-12,14:41:43.000,163,11074543,5205,0,1749739302,13132.58482674999,29479.414359960007,53297.95876032 2025-06-12,14:41:44.000,163,11074539,5245,0,1749739303,13132.66566246999,29940.885655410006,53298.02863152 2025-06-12,14:41:45.000,163,11074569,5365,0,1749739304,13132.719552949995,28556.739636,53298.06356712001 2025-06-12,14:41:46.000,163,11074601,5285,0,1749739305,13132.699344019995,29018.415356219994,53298.15439968001 2025-06-12,14:41:47.000,163,11074521,5125,0,1749739306,13132.578090439994,27634.304582459998,53298.22427088 2025-06-12,14:41:48.000,163,11074563,5325,0,1749739307,13132.48378209999,29018.68322316,53298.1963224 2025-06-12,14:41:49.000,163,11074587,5165,0,1749739308,13132.396210069994,29941.505978850008,53298.23125800001 2025-06-12,14:41:50.000,163,11074533,5245,0,1749739309,13132.328846969998,27172.868532659995,53298.31510344 2025-06-12,14:41:51.000,163,11074654,4965,0,1749739310,13132.342319589989,28556.993404680004,53298.329077680006 2025-06-12,14:41:52.000,163,11074551,5365,0,1749739311,13132.355792209994,29479.914848190005,53298.329077680006 2025-06-12,14:41:54.000,163,11074536,5044,0,1749739313,13132.436627929994,31787.518044990007,53298.308116320004 2025-06-12,14:41:55.000,163,11074562,4925,0,1749739314,13132.443364239989,31787.75771541,53298.41991024001 2025-06-12,14:41:56.000,163,11074601,5285,0,1749739315,13132.173911839993,29941.91482839,53298.426897360005 2025-06-12,14:41:57.000,163,11074572,4845,0,1749739316,13131.985295159997,28557.395205089997,53298.39894888001 2025-06-12,14:41:58.000,163,11074573,5285,0,1749739317,13131.810151099991,30402.822193440006,53298.46882008001 2025-06-12,14:41:59.000,163,11074570,4765,0,1749739318,13131.742787999996,29941.224013650004,53298.41991024001 2025-06-12,14:42:00.000,163,11074573,5085,0,1749739319,13131.749524309991,29018.316668400003,53298.35702616 2025-06-12,14:42:01.000,163,11074577,5245,0,1749739320,13131.621534419995,30402.596621279998,53298.38497464 2025-06-12,14:42:02.000,163,11074610,4725,0,1749739321,13131.379027259994,27633.97327335,53298.39196176 2025-06-12,14:42:03.000,163,11074552,4805,0,1749739322,13131.26450998999,25788.2643198,53298.39894888001 2025-06-12,14:42:04.000,163,11074549,5085,0,1749739323,13131.237564749994,30402.631866929994,53298.35702616 2025-06-12,14:42:05.000,163,11074601,5285,0,1749739324,13131.123047479989,30402.772849529996,53298.37100040001 2025-06-12,14:42:06.000,163,11074524,5005,0,1749739325,13131.042211759988,27172.81918875,53298.34305192 2025-06-12,14:42:07.000,163,11074588,4685,0,1749739326,13131.008530209998,23481.408330780003,53298.31510344 2025-06-12,14:42:08.000,163,11074591,5285,0,1749739327,13130.947903419998,27172.692304409997,53298.28016784001 2025-06-12,14:42:09.000,163,11074594,4605,0,1749739328,13130.927694489998,28095.27538968,53298.2661936 2025-06-12,14:42:10.000,163,11074614,4645,0,1749739329,13130.947903419998,28094.979326219996,53298.35003904001 2025-06-12,14:42:11.000,163,11074543,5285,0,1749739330,13131.055684379993,31324.947085260006,53298.22427088 2025-06-12,14:42:12.000,163,11074552,4725,0,1749739331,13131.062420689988,27633.705406409994,53298.329077680006 2025-06-12,14:42:13.000,163,11074577,5365,0,1749739332,13131.203883199989,25326.609746970003,53298.3360648 2025-06-12,14:42:14.000,163,11074627,5085,0,1749739333,13131.399236189995,27633.78999597,53298.41292312 2025-06-12,14:42:15.000,163,11074599,5365,0,1749739334,13131.46659928999,29479.435507350005,53298.377987520005 2025-06-12,14:42:16.000,163,11074569,5245,0,1749739335,13131.50701714999,24403.73059824,53298.41991024001 2025-06-12,14:42:17.000,163,11074587,5245,0,1749739336,13131.50701714999,28556.640948180007,53298.41292312 2025-06-12,14:42:18.000,163,11074594,4725,0,1749739337,13131.419445119995,27633.846389009996,53298.426897360005 2025-06-12,14:42:19.000,163,11074517,5285,0,1749739338,13131.291455229999,31786.601658090003,53298.44785872001 2025-06-12,14:42:20.000,163,11074575,4965,0,1749739339,13131.298191539994,31786.545265049994,53298.43388448 2025-06-12,14:42:21.000,163,11074483,5445,0,1749739340,13131.32513677999,27633.677209889996,53298.45484584 2025-06-12,14:42:22.000,163,11074584,4925,0,1749739341,13131.46659928999,24865.223041079997,53298.50375568 2025-06-12,14:42:23.000,163,11074577,5245,0,1749739342,13131.64847965999,29018.18978406,53298.53170416 2025-06-12,14:42:24.000,163,11074557,5405,0,1749739343,13131.762996929996,27633.987371609997,53298.51772992001 2025-06-12,14:42:25.000,163,11074462,4845,0,1749739344,13131.830360029991,33632.61372423,53298.594588240005 2025-06-12,14:42:26.000,163,11074399,5485,0,1749739345,13131.850568959992,28095.500961840007,53298.62253672 2025-06-12,14:42:27.000,163,11074537,5245,0,1749739346,13131.958349920002,32709.88260723,53298.72734352 2025-06-12,14:42:28.000,163,11074550,5005,0,1749739347,13131.864041579996,27172.769844840004,53298.69240792 2025-06-12,14:42:29.000,163,11074548,4925,0,1749739348,13131.850568959992,26249.918892629998,53298.74131776 2025-06-12,14:42:30.000,163,11074617,5485,0,1749739349,13131.702370139996,33171.445541370005,53298.83913744 2025-06-12,14:42:31.000,163,11074541,5405,0,1749739350,13131.560907629995,27634.248189420003,53298.90900864 2025-06-12,14:42:32.000,163,11074588,4765,0,1749739351,13131.500280839995,29480.020585139995,53299.01381544 2025-06-12,14:42:33.000,163,11074559,5245,0,1749739352,13131.45312667,25327.230070410005,53299.01381544 2025-06-12,14:42:34.000,163,11074592,4885,0,1749739353,13131.358818329994,26711.552318069997,53299.11163512001 2025-06-12,14:42:35.000,163,11074608,4685,0,1749739354,13131.26450998999,29018.697321419997,53299.07669952 2025-06-12,14:42:36.000,163,11074586,4805,0,1749739355,13131.183674269989,28095.761779649998,53299.11862224001 2025-06-12,14:42:37.000,163,11074531,5285,0,1749739356,13131.048948069998,32248.5804909,53299.1745192 2025-06-12,14:42:38.000,163,11074554,4805,0,1749739357,13130.873804009992,22558.409346839995,53299.25836464001 2025-06-12,14:42:39.000,163,11074562,4765,0,1749739358,13130.691923639992,28556.633899049993,53299.2443904 2025-06-12,14:42:40.000,163,11074557,5165,0,1749739359,13130.462889099996,25326.370076549996,53299.23041616 2025-06-12,14:42:41.000,163,11074608,4645,0,1749739360,13130.12607359999,34093.358959289995,53299.32823584001 2025-06-12,14:42:42.000,163,11074567,5125,0,1749739361,13129.923984299989,32708.952122069997,53299.314261600004 2025-06-12,14:42:43.000,163,11074586,4645,0,1749739362,13129.762312860003,33631.570452989996,53299.384132800005 2025-06-12,14:42:44.000,163,11074611,5245,0,1749739363,13129.600641420002,25325.622868770006,53299.37015856 2025-06-12,14:42:45.000,163,11074565,5165,0,1749739364,13129.459178910001,28093.950153240003,53299.40509416001 2025-06-12,14:42:46.000,163,11074602,4605,0,1749739365,13129.23688068,34553.56141133999,53299.30028736 2025-06-12,14:42:47.000,163,11074573,5245,0,1749739366,13129.081945549995,33630.456690449995,53299.279325999996 2025-06-12,14:42:48.000,163,11074540,4605,0,1749739367,13128.92701041999,25786.149580800004,53299.25836464001 2025-06-12,14:42:49.000,163,11074514,4965,0,1749739368,13128.630612779998,27170.380189770003,53299.2443904 2025-06-12,14:42:50.000,163,11074577,5085,0,1749739369,13128.367896689997,24401.918971830004,53299.146570720004 2025-06-12,14:42:51.000,163,11074555,5205,0,1749739370,13128.273588349992,30400.559422709994,53299.146570720004 2025-06-12,14:42:52.000,163,11074577,5125,0,1749739371,13128.206225249996,29477.969288310007,53299.06971240001 2025-06-12,14:42:53.000,163,11074571,5365,0,1749739372,13128.186016319996,29478.166663950004,53299.01381544 2025-06-12,14:42:55.000,163,11074583,5365,0,1749739374,13128.084971669996,28555.661119109995,53298.978879840004 2025-06-12,14:42:56.000,163,11074533,5325,0,1749739375,13128.044553809996,29017.294544549994,53299.01381544 2025-06-12,14:42:57.000,163,11074580,4725,0,1749739376,13128.091707979991,29017.54831323,53298.9649056 2025-06-12,14:42:58.000,163,11074611,5325,0,1749739377,13128.145598459996,26710.628882040008,53298.88804728 2025-06-12,14:42:59.000,163,11074580,4605,0,1749739378,13128.219697870001,28556.57045688,53298.90202152001 2025-06-12,14:43:00.000,163,11074532,4885,0,1749739379,13128.320742520002,29941.167620609995,53298.90202152001 2025-06-12,14:43:01.000,163,11074502,4765,0,1749739380,13128.421787170002,28095.789976169995,53298.91599576 2025-06-12,14:43:02.000,163,11074573,5205,0,1749739381,13128.441996100002,30403.294485150007,53298.978879840004 2025-06-12,14:43:03.000,163,11074532,4525,0,1749739382,13128.314006209992,31326.540188640007,53298.9649056 2025-06-12,14:43:04.000,163,11074559,5165,0,1749739383,13128.159071080001,33172.509959999996,53298.97189272001 2025-06-12,14:43:05.000,163,11074581,5405,0,1749739384,13127.97045439999,29481.049758120003,53298.94394424001 2025-06-12,14:43:06.000,163,11074507,5245,0,1749739385,13127.91656392,26712.46165584,53298.97189272001 2025-06-12,14:43:07.000,163,11074563,5205,0,1749739386,13127.95024546999,26251.032655169998,53298.999841200006 2025-06-12,14:43:08.000,163,11074599,5325,0,1749739387,13128.125389529996,28096.84734567,53299.02778968 2025-06-12,14:43:09.000,163,11074586,4965,0,1749739388,13128.05129011999,23944.218960929997,53299.04176392001 2025-06-12,14:43:10.000,163,11074566,4685,0,1749739389,13127.943509159995,30865.97118183,53298.9649056 2025-06-12,14:43:11.000,163,11074626,4845,0,1749739390,13127.822255579995,24867.344829210007,53298.98586696 2025-06-12,14:43:12.000,163,11074552,4725,0,1749739391,13127.73468355,28097.573406059993,53298.999841200006 2025-06-12,14:43:13.000,163,11074589,5245,0,1749739392,13127.599957349994,29482.184668050002,53298.97189272001 2025-06-12,14:43:14.000,163,11074521,5285,0,1749739393,13127.586484729989,27175.272285989995,53299.048751040005 2025-06-12,14:43:15.000,163,11074457,5405,0,1749739394,13127.546066869989,34097.23598079001,53298.9649056 2025-06-12,14:43:16.000,163,11074462,4685,0,1749739395,13127.458494839993,33174.66699378,53298.98586696 2025-06-12,14:43:17.000,163,11074466,4565,0,1749739396,13127.418076979993,30406.09298976,53298.97189272001 2025-06-12,14:43:18.000,163,11074494,4685,0,1749739397,13127.317032329993,25330.254147180007,53299.00682832 2025-06-12,14:43:19.000,163,11074585,5285,0,1749739398,13127.263141850002,26253.302475029996,53298.929970000005 2025-06-12,14:43:20.000,163,11074554,4805,0,1749739399,13127.263141850002,29022.073854689996,53298.90900864 2025-06-12,14:43:21.000,163,11074551,5485,0,1749739400,13127.195778749992,28560.687148800003,53298.90202152001 2025-06-12,14:43:22.000,163,11074618,4805,0,1749739401,13127.128415649997,29483.672034479998,53298.85311168001 2025-06-12,14:43:23.000,163,11074540,4965,0,1749739402,13127.061052550001,33175.47764373,53298.80420184001 2025-06-12,14:43:24.000,163,11074595,4925,0,1749739403,13126.960007900001,27638.245046130003,53298.832150320006 2025-06-12,14:43:25.000,163,11074537,5525,0,1749739404,13126.865699559996,30407.178555780003,53298.80420184001 2025-06-12,14:43:26.000,163,11074522,4805,0,1749739405,13126.81180907999,30868.776735570005,53298.762279120005 2025-06-12,14:43:27.000,163,11074563,5405,0,1749739406,13126.77139121999,31330.396062750006,53298.72734352 2025-06-12,14:43:28.000,163,11074558,4965,0,1749739407,13126.67708288,33176.33763759,53298.74131776 2025-06-12,14:43:29.000,163,11074598,4805,0,1749739408,13126.50867512999,27638.999303040007,53298.6504852 2025-06-12,14:43:30.000,163,11074565,5205,0,1749739409,13126.333531069999,33638.020406940006,53298.67144656 2025-06-12,14:43:31.000,163,11074565,5285,0,1749739410,13126.320058449994,31330.882452720005,53298.60157536 2025-06-12,14:43:32.000,163,11074571,5245,0,1749739411,13126.367212619989,29946.743482439997,53298.58760112001 2025-06-12,14:43:33.000,163,11074568,4885,0,1749739412,13126.347003689989,32715.7968273,53298.594588240005 2025-06-12,14:43:34.000,163,11074578,4765,0,1749739413,13126.279640589994,23948.258112420008,53298.51772992001 2025-06-12,14:43:35.000,163,11074544,4925,0,1749739414,13126.252695349998,35023.533957570005,53298.496768560006 2025-06-12,14:43:36.000,163,11074572,4685,0,1749739415,13126.293113209998,29024.555148450003,53298.39196176 2025-06-12,14:43:37.000,163,11074558,4645,0,1749739416,13126.313322139998,29486.111033459994,53298.39894888001 2025-06-12,14:43:38.000,163,11074585,5205,0,1749739417,13126.272904279998,25332.982160490006,53298.29414208 2025-06-12,14:43:39.000,163,11074543,5085,0,1749739418,13126.178595939993,31332.179492640003,53298.25221936001 2025-06-12,14:43:40.000,163,11074598,4685,0,1749739419,13125.983242950002,30870.856228920005,53298.21728376 2025-06-12,14:43:41.000,163,11074585,5165,0,1749739420,13125.909143539997,32255.46044178,53298.10548984001 2025-06-12,14:43:42.000,163,11074530,5085,0,1749739421,13125.794626269992,27179.466518340007,53298.11247696001 2025-06-12,14:43:43.000,163,11074559,5325,0,1749739422,13125.754208409991,33178.74139092,53298.01465728001 2025-06-12,14:43:44.000,163,11074555,5445,0,1749739423,13125.794626269992,29025.957925320006,53298.03561864001 2025-06-12,14:43:45.000,163,11074554,4605,0,1749739424,13125.760944720001,27180.439298280005,53297.90985048 2025-06-12,14:43:46.000,163,11074515,5245,0,1749739425,13125.747472099996,28103.769591329998,53297.874914880005 2025-06-12,14:43:47.000,163,11074539,5205,0,1749739426,13125.754208409991,31334.350624679995,53297.88888912 2025-06-12,14:43:48.000,163,11074503,5005,0,1749739427,13125.632954829991,28565.706129359998,53297.826005040006 2025-06-12,14:43:49.000,163,11074508,4805,0,1749739428,13125.45107445999,30411.612458550007,53297.707224000005 2025-06-12,14:43:50.000,163,11074524,4805,0,1749739429,13125.2759304,34103.326429110006,53297.67927552001 2025-06-12,14:43:51.000,163,11074574,4725,0,1749739430,13125.33655719,25335.195587309994,53297.637352800004 2025-06-12,14:43:52.000,163,11074579,5165,0,1749739431,13125.45107445999,29950.035426150003,53297.60241720001 2025-06-12,14:43:53.000,163,11074543,5245,0,1749739432,13125.49149231999,26719.771603650006,53297.60241720001 2025-06-12,14:43:54.000,163,11074528,4445,0,1749739433,13125.51843756,31334.94980073,53297.539533120005 2025-06-12,14:43:55.000,163,11074536,5044,0,1749739434,13125.63969114,29950.895420009998,53297.490623280006 2025-06-12,14:43:56.000,163,11074559,5325,0,1749739435,13125.626218519996,29489.515763250005,53297.469661920004 2025-06-12,14:43:57.000,163,11074586,4605,0,1749739436,13125.57232803999,32258.49156768,53297.43472632001 2025-06-12,14:43:58.000,163,11074602,4845,0,1749739437,13125.49822863,30412.683926309997,53297.34389376001 2025-06-12,14:43:59.000,163,11074514,4765,0,1749739438,13125.57906435,30874.155221759996,53297.322932400006 2025-06-12,14:44:00.000,163,11074431,5285,0,1749739439,13125.626218519996,27643.827957090005,53297.301971040004 2025-06-12,14:44:01.000,163,11074417,5125,0,1749739440,13125.727263169996,36412.099781490004,53297.26004832 2025-06-12,14:44:02.000,163,11074554,4965,0,1749739441,13125.888934609997,28567.13710275,53297.21113848 2025-06-12,14:44:03.000,163,11074559,5365,0,1749739442,13126.084287600002,31797.795676530004,53297.253061200005 2025-06-12,14:44:04.000,163,11074563,5085,0,1749739443,13126.003451880002,31798.00715043,53297.19017712 2025-06-12,14:44:05.000,163,11074572,4685,0,1749739444,13125.902407230002,30413.727197550004,53297.22511272001 2025-06-12,14:44:06.000,163,11074544,4805,0,1749739445,13125.848516749997,36413.361575760006,53297.18319 2025-06-12,14:44:07.000,163,11074608,4885,0,1749739446,13125.767681029996,29952.770488590002,53297.19716424001 2025-06-12,14:44:08.000,163,11074542,4805,0,1749739447,13125.61948221,29491.404930089993,53297.204151360005 2025-06-12,14:44:09.000,163,11074487,5365,0,1749739448,13125.626218519996,28106.9346507,53297.16921576 2025-06-12,14:44:10.000,163,11074547,5085,0,1749739449,13125.686845309996,31798.902389940005,53297.1133188 2025-06-12,14:44:11.000,163,11074551,5205,0,1749739450,13125.70031793,32721.936619529995,53297.10633168001 2025-06-12,14:44:12.000,163,11074535,5085,0,1749739451,13125.626218519996,26722.612403039995,53297.1133188 2025-06-12,14:44:13.000,163,11074418,4845,0,1749739452,13125.585800659996,28107.27300894,53297.085370320005 2025-06-12,14:44:14.000,163,11074533,5525,0,1749739453,13125.693581619991,29030.384778959997,53297.09235744 2025-06-12,14:44:15.000,163,11074544,4645,0,1749739454,13125.855253059992,29953.60933506,53297.0434476 2025-06-12,14:44:16.000,163,11074566,4525,0,1749739455,13126.064078670002,32722.66972905,53297.0434476 2025-06-12,14:44:17.000,163,11074548,4965,0,1749739456,13126.171859629998,27184.908446700007,53297.085370320005 2025-06-12,14:44:18.000,163,11074573,5325,0,1749739457,13126.239222729993,31800.07959465,53297.09235744 2025-06-12,14:44:19.000,163,11074585,5125,0,1749739458,13126.272904279998,33646.23264339,53297.19716424001 2025-06-12,14:44:20.000,163,11074547,5165,0,1749739459,13126.313322139998,27185.46532797,53297.18319 2025-06-12,14:44:21.000,163,11074528,4765,0,1749739460,13126.340267379994,28108.682834940002,53297.14126728 2025-06-12,14:44:22.000,163,11074576,4805,0,1749739461,13126.320058449994,30416.48340738,53297.14126728 2025-06-12,14:44:23.000,163,11074541,5205,0,1749739462,13126.286376899989,26724.579110310005,53297.14825440001 2025-06-12,14:44:24.000,163,11074531,5085,0,1749739463,13126.293113209998,31339.813700429993,53297.17620288001 2025-06-12,14:44:25.000,163,11074556,4765,0,1749739464,13126.151650699998,32724.312176339998,53297.204151360005 2025-06-12,14:44:26.000,163,11074533,5405,0,1749739465,13126.037133429993,29493.935567759996,53297.14126728 2025-06-12,14:44:27.000,163,11074555,5365,0,1749739466,13125.963034020002,31340.22254997,53297.2181256 2025-06-12,14:44:28.000,163,11074544,4885,0,1749739467,13125.902407230002,30878.990924939993,53297.23209984 2025-06-12,14:44:29.000,163,11074427,5285,0,1749739468,13125.949561399997,31802.300070600002,53297.26004832 2025-06-12,14:44:30.000,163,11074568,4645,0,1749739469,13125.963034020002,30879.456167519995,53297.2181256 2025-06-12,14:44:31.000,163,11074557,5165,0,1749739470,13126.016924499992,33648.587052810006,53297.19716424001 2025-06-12,14:44:32.000,163,11074554,4885,0,1749739471,13126.057342359993,33187.073462579996,53297.17620288001 2025-06-12,14:44:33.000,163,11074546,4725,0,1749739472,13126.097760219993,33186.960676500006,53297.19017712 2025-06-12,14:44:34.000,163,11074561,5005,0,1749739473,13126.131441769998,30879.202398840003,53297.14825440001 2025-06-12,14:44:35.000,163,11074602,4925,0,1749739474,13126.212277489998,35494.16207289,53297.17620288001 2025-06-12,14:44:36.000,163,11074522,4685,0,1749739475,13126.198804869993,23033.393824500003,53297.17620288001 2025-06-12,14:44:37.000,163,11074524,5044,0,1749739476,13126.057342359993,31340.39877822,53297.10633168001 2025-06-12,14:44:38.000,163,11074524,4685,0,1749739477,13125.996715569992,30878.828794949994,53297.09235744 2025-06-12,14:44:39.000,163,11074576,4925,0,1749739478,13125.949561399997,30417.322253849998,53297.085370320005 2025-06-12,14:44:40.000,163,11074509,5205,0,1749739479,13126.023660810002,24417.82180911,53297.00152488 2025-06-12,14:44:41.000,163,11074537,5205,0,1749739480,13126.131441769998,34571.08554852,53297.02947336001 2025-06-12,14:44:42.000,163,11074527,5245,0,1749739481,13126.205541179988,31802.130891480003,53296.89671808 2025-06-12,14:44:43.000,163,11074532,4965,0,1749739482,13126.131441769998,31340.638448640006,53296.87575672 2025-06-12,14:44:44.000,163,11074540,4765,0,1749739483,13126.077551289993,27186.959743529995,53296.87575672 2025-06-12,14:44:45.000,163,11074580,4965,0,1749739484,13125.902407230002,23956.160187150002,53296.79191128001 2025-06-12,14:44:46.000,163,11074539,5405,0,1749739485,13125.781153650001,28109.479386630002,53296.78492416 2025-06-12,14:44:47.000,163,11074566,4885,0,1749739486,13125.693581619991,24417.307222620002,53296.74300144001 2025-06-12,14:44:48.000,163,11074562,4765,0,1749739487,13125.585800659996,24417.293124360003,53296.7290272 2025-06-12,14:44:49.000,163,11074539,5445,0,1749739488,13125.57232803999,27186.26187966,53296.61024616 2025-06-12,14:44:50.000,163,11074567,5445,0,1749739489,13125.55885542,29032.471321439996,53296.54736208 2025-06-12,14:44:51.000,163,11074576,4605,0,1749739490,13125.59253696999,30417.195369509995,53296.4495424 2025-06-12,14:44:52.000,163,11074547,5245,0,1749739491,13125.65990007,34570.824730709995,53296.463516640004 2025-06-12,14:44:53.000,163,11074545,5245,0,1749739492,13125.626218519996,28571.28199119,53296.463516640004 2025-06-12,14:44:54.000,163,11074577,5405,0,1749739493,13125.61274589999,32724.6082398,53296.3447356 2025-06-12,14:44:55.000,163,11074532,3965,0,1749739494,13125.59927328,27647.8953051,53296.22595456 2025-06-12,14:44:56.000,163,11074567,5645,0,1749739495,13125.61274589999,30878.41994541,53296.22595456 2025-06-12,14:44:57.000,163,11074579,4405,0,1749739496,13125.720526860001,29493.90032211,53296.15608336 2025-06-12,14:44:58.000,163,11074556,4965,0,1749739497,13125.902407230002,30878.377650630006,53296.16307048 2025-06-12,14:44:59.000,163,11074543,5365,0,1749739498,13126.050606049997,34108.74721007999,53296.08621216 2025-06-12,14:45:00.000,163,11074527,4605,0,1749739499,13126.151650699998,34108.52163792,53296.079225040005 2025-06-12,14:45:01.000,163,11074566,4045,0,1749739500,13126.232486419998,29954.899325849998,53295.98839248 2025-06-12,14:45:02.000,163,11074523,5165,0,1749739501,13126.373948929999,26263.03732356,53295.92550840001 2025-06-12,14:45:03.000,163,11074531,5445,0,1749739502,13126.57603823,30878.10978369,53295.94646976 2025-06-12,14:45:04.000,163,11074537,5285,0,1749739503,13126.852226939991,27186.170240969994,53295.90454704001 2025-06-12,14:45:05.000,163,11074504,4325,0,1749739504,13127.114943029992,29955.230634959997,53295.84166296 2025-06-12,14:45:06.000,163,11074550,4085,0,1749739505,13127.296823399993,33647.36050419,53295.83467584001 2025-06-12,14:45:07.000,163,11074488,4845,0,1749739506,13127.404604359988,31801.425978479994,53295.85563720001 2025-06-12,14:45:08.000,163,11074561,5285,0,1749739507,13127.498912699994,28570.943632950002,53295.862624320005 2025-06-12,14:45:09.000,163,11074539,5365,0,1749739508,13127.680793069994,30878.4410928,53295.862624320005 2025-06-12,14:45:10.000,163,11074519,4485,0,1749739509,13127.84920081999,35493.56994597,53295.84166296 2025-06-12,14:45:11.000,163,11074494,3965,0,1749739510,13128.01760857,29955.583091459994,53295.764804640006 2025-06-12,14:45:12.000,163,11074540,5044,0,1749739511,13128.07823536,25802.073565469997,53295.84166296 2025-06-12,14:45:13.000,163,11074503,4405,0,1749739512,13128.044553809996,29032.4149284,53295.86961144 2025-06-12,14:45:14.000,163,11074538,4685,0,1749739513,13128.111916909991,31801.292045010006,53295.83467584001 2025-06-12,14:45:15.000,163,11074567,5765,0,1749739514,13128.186016319996,30878.060439780005,53295.89755992 2025-06-12,14:45:16.000,163,11074577,5245,0,1749739515,13128.253379419992,31801.122865890007,53295.87659856 2025-06-12,14:45:17.000,163,11074534,5125,0,1749739516,13128.374632999992,29955.075554099996,53295.94646976 2025-06-12,14:45:18.000,163,11074540,4725,0,1749739517,13128.394841929992,30878.081587170003,53295.92550840001 2025-06-12,14:45:19.000,163,11074568,3804,0,1749739518,13128.354424069992,29493.667700820006,53295.97441824001 2025-06-12,14:45:20.000,163,11074549,5285,0,1749739519,13128.388105619997,34570.2819477,53295.89755992 2025-06-12,14:45:21.000,163,11074465,5445,0,1749739520,13128.482413960002,26724.875173770008,53295.92550840001 2025-06-12,14:45:22.000,163,11074587,4645,0,1749739521,13128.522831820002,32724.382667640006,53295.93948264 2025-06-12,14:45:23.000,163,11074543,5605,0,1749739522,13128.536304439993,27186.198437490006,53296.05826368 2025-06-12,14:45:24.000,163,11074588,4765,0,1749739523,13128.549777059998,24878.715075900007,53295.9953796 2025-06-12,14:45:25.000,163,11074562,5085,0,1749739524,13128.522831820002,29493.914420369998,53295.94646976 2025-06-12,14:45:26.000,163,11074515,5565,0,1749739525,13128.536304439993,33186.15707568001,53295.94646976 2025-06-12,14:45:27.000,163,11074583,5085,0,1749739526,13128.623876469988,29494.147041660006,53295.932495520006 2025-06-12,14:45:28.000,163,11074562,4885,0,1749739527,13128.644085399988,29032.668697080007,53296.01634096 2025-06-12,14:45:29.000,163,11074557,5325,0,1749739528,13128.677766949993,27648.318252900004,53295.97441824001 2025-06-12,14:45:30.000,163,11074505,5285,0,1749739529,13128.664294329988,27187.05138222,53296.00935384 2025-06-12,14:45:31.000,163,11074516,4925,0,1749739530,13128.610403849998,26725.657627199995,53295.95345688001 2025-06-12,14:45:32.000,163,11074553,5445,0,1749739531,13128.657558019993,26264.46124782,53296.02332808001 2025-06-12,14:45:33.000,163,11074558,4845,0,1749739532,13128.819229459994,25803.264868440005,53296.079225040005 2025-06-12,14:45:34.000,163,11074592,4885,0,1749739533,13128.88659255999,27649.439064570004,53296.07223792001 2025-06-12,14:45:35.000,163,11074561,5565,0,1749739534,13129.00784613999,27649.49545761,53296.08621216 2025-06-12,14:45:36.000,163,11074531,5285,0,1749739535,13129.13583603,30418.654539420007,53296.128134880004 2025-06-12,14:45:37.000,163,11074442,4725,0,1749739536,13129.27729854,29034.141965250004,53296.17704472 2025-06-12,14:45:38.000,163,11074492,4845,0,1749739537,13129.378343190001,28572.691817190003,53296.26089016001 2025-06-12,14:45:39.000,163,11074558,4885,0,1749739538,13129.351397949991,32264.680703820006,53296.295825760004 2025-06-12,14:45:40.000,163,11074550,4725,0,1749739539,13129.25708961,29034.02917917,53296.28883864001 2025-06-12,14:45:41.000,163,11074537,5325,0,1749739540,13129.290771159991,28110.832819589996,53296.295825760004 2025-06-12,14:45:42.000,163,11074566,4605,0,1749739541,13129.358134260001,25341.511607790002,53296.4495424 2025-06-12,14:45:43.000,163,11074559,5205,0,1749739542,13129.378343190001,31340.807627760005,53296.47050376 2025-06-12,14:45:44.000,163,11074552,4805,0,1749739543,13129.506333079997,34109.82572697,53296.47050376 2025-06-12,14:45:45.000,163,11074530,4685,0,1749739544,13129.701686070002,24879.624413669997,53296.533387840005 2025-06-12,14:45:46.000,163,11074516,4885,0,1749739545,13129.829675959998,30417.540776880007,53296.54736208 2025-06-12,14:45:47.000,163,11074553,5125,0,1749739546,13129.890302749998,29955.970793610002,53296.64518176001 2025-06-12,14:45:48.000,163,11074575,5285,0,1749739547,13130.004820019989,31340.37763083,53296.74300144001 2025-06-12,14:45:49.000,163,11074573,5365,0,1749739548,13130.051974189999,28110.00102225,53296.72204008001 2025-06-12,14:45:50.000,163,11074554,4805,0,1749739549,13130.11260098,32725.066433250002,53296.70806584 2025-06-12,14:45:51.000,163,11074490,4845,0,1749739550,13130.092392049999,29955.893253179995,53296.80588552 2025-06-12,14:45:52.000,163,11074590,4565,0,1749739551,13130.10586466999,25802.073565469997,53296.75697568 2025-06-12,14:45:53.000,163,11074541,5485,0,1749739552,13130.092392049999,25340.355550470005,53296.87575672 2025-06-12,14:45:54.000,163,11074559,4205,0,1749739553,13130.058710499994,30416.934551700004,53296.99453776 2025-06-12,14:45:55.000,163,11074589,5605,0,1749739554,13130.011556329999,32262.946617840003,53297.05742184001 2025-06-12,14:45:56.000,163,11074575,5285,0,1749739555,13129.971138469999,35032.070454,53297.02947336001 2025-06-12,14:45:57.000,163,11074578,4085,0,1749739556,13129.829675959998,26725.058451150006,53297.02947336001 2025-06-12,14:45:58.000,163,11074544,4685,0,1749739557,13129.822939649988,29493.991960800005,53297.10633168001 2025-06-12,14:45:59.000,163,11074518,4125,0,1749739558,13129.775785479993,27647.789568149994,53297.07838320001 2025-06-12,14:46:00.000,163,11074554,4045,0,1749739559,13129.735367619993,29955.153094530004,53297.134280160004 2025-06-12,14:46:01.000,163,11074539,5365,0,1749739560,13129.782521790003,29955.124898010006,53297.09934456001 2025-06-12,14:46:02.000,163,11074607,4525,0,1749739561,13129.715158689993,29955.131947140006,53297.134280160004 2025-06-12,14:46:03.000,163,11074592,4605,0,1749739562,13129.627586659997,33646.986900300006,53297.036460480005 2025-06-12,14:46:04.000,163,11074575,5605,0,1749739563,13129.560223560002,29031.872145390007,53297.134280160004 2025-06-12,14:46:05.000,163,11074555,5485,0,1749739564,13129.499596770002,32262.114820500006,53297.14825440001 2025-06-12,14:46:06.000,163,11074602,3965,0,1749739565,13129.580432490002,29031.421001070004,53297.14825440001 2025-06-12,14:46:07.000,163,11074602,4085,0,1749739566,13129.674740829993,29954.328346320006,53297.18319 2025-06-12,14:46:08.000,163,11074587,5485,0,1749739567,13129.769049169998,28108.266936269996,53297.134280160004 2025-06-12,14:46:09.000,163,11074606,4165,0,1749739568,13129.903775369989,26262.247820999997,53297.18319 2025-06-12,14:46:10.000,163,11074601,5285,0,1749739569,13129.984611089989,28569.491512170003,53297.12030592 2025-06-12,14:46:11.000,163,11074583,5245,0,1749739570,13130.038501569994,28569.167252190004,53297.14825440001 2025-06-12,14:46:12.000,163,11074549,5445,0,1749739571,13130.092392049999,29030.49756504,53297.09235744 2025-06-12,14:46:13.000,163,11074582,4845,0,1749739572,13130.17322777,31799.536811640006,53297.14126728 2025-06-12,14:46:14.000,163,11074590,4125,0,1749739573,13130.29448135,23492.574152700006,53297.14825440001 2025-06-12,14:46:15.000,163,11074456,5125,0,1749739574,13130.301217659995,29953.510647240008,53297.14126728 2025-06-12,14:46:16.000,163,11074531,5245,0,1749739575,13130.240590869995,29491.99000788,53297.2181256 2025-06-12,14:46:17.000,163,11074564,5125,0,1749739576,13130.159755149994,28568.88528699,53297.21113848 2025-06-12,14:46:18.000,163,11074595,5485,0,1749739577,13130.04523787999,28569.026269590002,53297.17620288001 2025-06-12,14:46:19.000,163,11074592,4004,0,1749739578,13129.849884889998,27184.788611490003,53297.12729304001 2025-06-12,14:46:20.000,163,11074586,4885,0,1749739579,13129.627586659997,32722.796613390004,53297.12729304001 2025-06-12,14:46:21.000,163,11074538,4725,0,1749739580,13129.526542009997,29953.834907220007,53297.09934456001 2025-06-12,14:46:22.000,163,11074565,5325,0,1749739581,13129.290771159991,29030.610351120005,53297.07139608 2025-06-12,14:46:23.000,163,11074595,4685,0,1749739582,13129.14930864999,31337.8328949,53296.987550640006 2025-06-12,14:46:24.000,163,11074533,4685,0,1749739583,13129.18972650999,32722.105798649995,53296.99453776 2025-06-12,14:46:25.000,163,11074537,5405,0,1749739584,13129.33792533,33644.858063039996,53297.01549912 2025-06-12,14:46:26.000,163,11074566,5285,0,1749739585,13129.499596770002,29491.17935793,53296.987550640006 2025-06-12,14:46:27.000,163,11074541,4365,0,1749739586,13129.701686070002,31337.106834510007,53296.95261504 2025-06-12,14:46:28.000,163,11074567,5485,0,1749739587,13129.917247989993,32260.035327150006,53296.92466656 2025-06-12,14:46:29.000,163,11074509,5245,0,1749739588,13129.998083709994,33644.56904871001,53296.94562792 2025-06-12,14:46:30.000,163,11074490,4805,0,1749739589,13130.038501569994,25338.02933757,53296.95261504 2025-06-12,14:46:31.000,163,11074547,5245,0,1749739590,13130.08565573999,32260.9164684,53296.89671808 2025-06-12,14:46:32.000,163,11074549,5325,0,1749739591,13130.10586466999,35953.180271100005,53296.80588552 2025-06-12,14:46:33.000,163,11074550,4085,0,1749739592,13130.099128359994,33184.2820071,53296.79191128001 2025-06-12,14:46:34.000,163,11074416,4245,0,1749739593,13130.20690931999,28569.435119129994,53296.819859760006 2025-06-12,14:46:35.000,163,11074450,5205,0,1749739594,13130.220381939995,30876.932578980006,53296.833834 2025-06-12,14:46:36.000,163,11074540,5085,0,1749739595,13130.321426589995,33184.44413709,53296.798898400004 2025-06-12,14:46:37.000,163,11074552,3965,0,1749739596,13130.35510814,31338.326333999998,53296.80588552 2025-06-12,14:46:38.000,163,11074540,4925,0,1749739597,13130.36858075999,29953.616384189998,53296.74300144001 2025-06-12,14:46:39.000,163,11074558,5125,0,1749739598,13130.31469028,34107.182303220005,53296.7290272 2025-06-12,14:46:40.000,163,11074526,5005,0,1749739599,13130.220381939995,30415.313251800006,53296.7290272 2025-06-12,14:46:41.000,163,11074563,5325,0,1749739600,13130.17322777,29031.040348049995,53296.68710448 2025-06-12,14:46:42.000,163,11074514,5044,0,1749739601,13130.15301884,30877.087659840006,53296.659156 2025-06-12,14:46:43.000,163,11074546,3804,0,1749739602,13130.099128359994,26723.613379500006,53296.56133632 2025-06-12,14:46:44.000,163,11074563,5405,0,1749739603,13130.038501569994,29492.45525046,53296.56832344 2025-06-12,14:46:45.000,163,11074543,5525,0,1749739604,13129.950929539998,29030.913463710007,53296.59627192001 2025-06-12,14:46:46.000,163,11074496,4925,0,1749739605,13129.930720609998,29953.785563309997,53296.54037496 2025-06-12,14:46:47.000,163,11074519,5205,0,1749739606,13130.004820019989,29953.89834939,53296.49845224 2025-06-12,14:46:48.000,163,11074517,5125,0,1749739607,13130.078919429994,32723.367592919996,53296.44255528 2025-06-12,14:46:49.000,163,11074501,5285,0,1749739608,13130.06544680999,27647.296129049995,53296.42858104001 2025-06-12,14:46:50.000,163,11074498,4805,0,1749739609,13130.119337289994,32724.037260269994,53296.414606800005 2025-06-12,14:46:51.000,163,11074514,4765,0,1749739610,13130.20690931999,26724.734191170006,53296.35172272 2025-06-12,14:46:52.000,163,11074577,5125,0,1749739611,13130.34837182999,30417.047337779994,53296.38665832001 2025-06-12,14:46:53.000,163,11074513,5325,0,1749739612,13130.611087919991,29494.309171650006,53296.35172272 2025-06-12,14:46:54.000,163,11074543,5085,0,1749739613,13130.813177219992,31802.060400179995,53296.3447356 2025-06-12,14:46:55.000,163,11074514,5044,0,1749739614,13130.840122460002,32725.348398450005,53296.35172272 2025-06-12,14:46:56.000,163,11074561,5285,0,1749739615,13130.914221869993,27649.128902850003,53296.32377424 2025-06-12,14:46:57.000,163,11074534,4285,0,1749739616,13131.069156999998,28111.135932179997,53296.32377424 2025-06-12,14:46:58.000,163,11074588,4605,0,1749739617,13131.170201649998,29496.099650670003,53296.33076136 2025-06-12,14:46:59.000,163,11074545,5044,0,1749739618,13131.170201649998,31342.337288969997,53296.3447356 2025-06-12,14:47:00.000,163,11074474,4765,0,1749739619,13131.102838549989,32265.604139849995,53296.35870984001 2025-06-12,14:47:01.000,163,11074533,4925,0,1749739620,13131.062420689988,28573.594105829994,53296.35870984001 2025-06-12,14:47:02.000,163,11074574,4645,0,1749739621,13131.123047479989,29496.78341628,53296.295825760004 2025-06-12,14:47:03.000,163,11074572,4725,0,1749739622,13131.123047479989,31343.021054580007,53296.3447356 2025-06-12,14:47:04.000,163,11074603,5285,0,1749739623,13131.136520099994,32727.575923530007,53296.295825760004 2025-06-12,14:47:05.000,163,11074528,3965,0,1749739624,13131.143256409989,32727.47018658,53296.316787120006 2025-06-12,14:47:06.000,163,11074565,5285,0,1749739625,13131.109574859998,35496.58697361,53296.32377424 2025-06-12,14:47:07.000,163,11074562,4805,0,1749739626,13131.055684379993,29035.269826050004,53296.33774848001 2025-06-12,14:47:08.000,163,11074551,5205,0,1749739627,13130.947903419998,34573.595038800006,53296.44255528 2025-06-12,14:47:09.000,163,11074542,4965,0,1749739628,13130.819913530002,26727.99793836,53296.35172272 2025-06-12,14:47:10.000,163,11074528,4685,0,1749739629,13130.819913530002,28574.256724050007,53296.42159392 2025-06-12,14:47:11.000,163,11074571,5405,0,1749739630,13130.894012939993,28574.552787509994,53296.42858104001 2025-06-12,14:47:12.000,163,11074570,3725,0,1749739631,13130.826649839997,29959.262737319994,53296.42159392 2025-06-12,14:47:13.000,163,11074567,5085,0,1749739632,13130.752550429992,29959.17814776,53296.40761968001 2025-06-12,14:47:14.000,163,11074625,5285,0,1749739633,13130.685187329997,30882.12778779,53296.45652952001 2025-06-12,14:47:15.000,163,11074526,5125,0,1749739634,13130.759286740002,29958.931428209995,53296.42858104001 2025-06-12,14:47:16.000,163,11074624,4965,0,1749739635,13130.941167110002,27651.448066619996,53296.463516640004 2025-06-12,14:47:17.000,163,11074546,4845,0,1749739636,13131.203883199989,29959.312081230004,53296.43556816001 2025-06-12,14:47:18.000,163,11074590,4805,0,1749739637,13131.34534570999,34113.202260239996,53296.47050376 2025-06-12,14:47:19.000,163,11074549,5365,0,1749739638,13131.45312667,30882.804504269996,53296.54037496 2025-06-12,14:47:20.000,163,11074517,4405,0,1749739639,13131.621534419995,31344.430880579996,53296.55434920001 2025-06-12,14:47:21.000,163,11074573,5245,0,1749739640,13131.816887410001,29959.911257280008,53296.5892848 2025-06-12,14:47:22.000,163,11074595,5205,0,1749739641,13131.904459439997,28575.673599179994,53296.582297680005 2025-06-12,14:47:23.000,163,11074547,5044,0,1749739642,13131.911195749992,29960.439942030003,53296.68011736 2025-06-12,14:47:24.000,163,11074546,5005,0,1749739643,13131.870777889992,36421.848728280005,53296.659156 2025-06-12,14:47:25.000,163,11074528,4885,0,1749739644,13131.877514200001,28114.29394242,53296.74300144001 2025-06-12,14:47:26.000,163,11074519,5044,0,1749739645,13131.965086229997,31806.395615129994,53296.77793704 2025-06-12,14:47:27.000,163,11074544,5044,0,1749739646,13132.153702909993,31344.8820249,53296.81287264001 2025-06-12,14:47:28.000,163,11074561,5485,0,1749739647,13132.396210069994,21652.751222699997,53296.87575672 2025-06-12,14:47:29.000,163,11074591,5325,0,1749739648,13132.61177199,30421.403700120005,53296.91069232001 2025-06-12,14:47:30.000,163,11074568,4845,0,1749739649,13132.759970809995,29036.616209879998,53296.95261504 2025-06-12,14:47:31.000,163,11074451,5285,0,1749739650,13132.84754283999,28113.384604649997,53297.06440896 2025-06-12,14:47:32.000,163,11074416,4645,0,1749739651,13132.85427915,30882.522539070007,53297.09235744 2025-06-12,14:47:33.000,163,11074438,4765,0,1749739652,13132.78691604999,30882.656472539995,53297.14126728 2025-06-12,14:47:34.000,163,11074572,4685,0,1749739653,13132.73302557,29959.742078159994,53297.21113848 2025-06-12,14:47:35.000,163,11074585,5445,0,1749739654,13132.638717229995,31344.353340150003,53297.14126728 2025-06-12,14:47:36.000,163,11074563,5205,0,1749739655,13132.57135413,29498.165045760004,53297.19017712 2025-06-12,14:47:37.000,163,11074526,4725,0,1749739656,13132.490518409999,29036.531620320005,53297.253061200005 2025-06-12,14:47:38.000,163,11074524,4965,0,1749739657,13132.578090439994,26267.3231946,53297.322932400006 2025-06-12,14:47:39.000,163,11074523,5285,0,1749739658,13132.780179739995,29497.946522729995,53297.43472632001 2025-06-12,14:47:40.000,163,11074505,5005,0,1749739659,13132.968796419991,29036.383588590004,53297.44171344001 2025-06-12,14:47:41.000,163,11074548,4765,0,1749739660,13133.116995240001,28574.778359670003,53297.490623280006 2025-06-12,14:47:42.000,163,11074529,5205,0,1749739661,13133.238248820002,29959.262737319994,53297.54652024 2025-06-12,14:47:43.000,163,11074439,5285,0,1749739662,13133.352766089993,33189.808525019995,53297.637352800004 2025-06-12,14:47:44.000,163,11074450,4485,0,1749739663,13133.447074429998,36881.91724686,53297.62337856 2025-06-12,14:47:45.000,163,11074536,4045,0,1749739664,13133.554855389993,25805.38665657,53297.70023688001 2025-06-12,14:47:46.000,163,11074537,5125,0,1749739665,13133.635691109994,31343.838753660006,53297.85395352 2025-06-12,14:47:47.000,163,11074493,5205,0,1749739666,13133.622218489989,29959.488309480002,53297.88888912 2025-06-12,14:47:48.000,163,11074532,3965,0,1749739667,13133.655900039994,30421.030096229995,53297.993695920006 2025-06-12,14:47:49.000,163,11074558,4605,0,1749739668,13133.70305420999,25805.908292189997,53298.06356712001 2025-06-12,14:47:50.000,163,11074523,5485,0,1749739669,13133.76368099999,28113.589029420007,53298.18234816001 2025-06-12,14:47:51.000,163,11074555,5365,0,1749739670,13133.979242919995,28113.65247159,53298.27318072001 2025-06-12,14:47:52.000,163,11074578,4805,0,1749739671,13134.19480484,21190.744193370003,53298.308116320004 2025-06-12,14:47:53.000,163,11074546,4725,0,1749739672,13134.484466169997,28575.28589703,53298.38497464 2025-06-12,14:47:54.000,163,11074546,4725,0,1749739673,13134.693291779993,31344.635305350006,53298.53869128001 2025-06-12,14:47:55.000,163,11074524,4965,0,1749739674,13134.875172149994,29960.13682944,53298.53869128001 2025-06-12,14:47:56.000,163,11074551,5285,0,1749739675,13135.04357989999,25806.458124330005,53298.69240792 2025-06-12,14:47:57.000,163,11074521,5085,0,1749739676,13135.21198765,28575.856876560007,53298.74131776 2025-06-12,14:47:58.000,163,11074548,4885,0,1749739677,13135.3130323,24422.43898926,53298.82516320001 2025-06-12,14:47:59.000,163,11074511,4965,0,1749739678,13135.25240551,28114.94951151,53298.86708592 2025-06-12,14:48:00.000,163,11074571,4685,0,1749739679,13135.24566919999,29038.315050210003,53298.99285408001 2025-06-12,14:48:01.000,163,11074538,4845,0,1749739680,13135.24566919999,32730.726884639997,53299.00682832 2025-06-12,14:48:02.000,163,11074595,5165,0,1749739681,13135.28608705999,30423.137786100007,53299.05573816 2025-06-12,14:48:03.000,163,11074555,5205,0,1749739682,13135.3130323,26269.198263180006,53299.097660880005 2025-06-12,14:48:04.000,163,11074561,5165,0,1749739683,13135.29282337,25345.896166649996,53299.11163512001 2025-06-12,14:48:05.000,163,11074549,5205,0,1749739684,13135.299559679996,27191.746102799996,53299.20246768 2025-06-12,14:48:06.000,163,11074534,5085,0,1749739685,13135.27261444,27191.485284990005,53299.28631312001 2025-06-12,14:48:07.000,163,11074558,4765,0,1749739686,13135.16483347999,23499.256727939995,53299.32823584001 2025-06-12,14:48:08.000,163,11074520,4805,0,1749739687,13135.20525133999,26268.380564100007,53299.34221008 2025-06-12,14:48:09.000,163,11074521,4845,0,1749739688,13135.346713849991,29499.16602222,53299.45400400001 2025-06-12,14:48:10.000,163,11074548,4925,0,1749739689,13135.488176359991,27191.69675889,53299.447016879996 2025-06-12,14:48:11.000,163,11074504,4605,0,1749739690,13135.723947209997,30422.5738557,53299.5588108 2025-06-12,14:48:12.000,163,11074537,5205,0,1749739691,13135.791310309993,32268.938378339997,53299.66361760001 2025-06-12,14:48:13.000,163,11074553,5085,0,1749739692,13135.892354959993,28115.393606700003,53299.66361760001 2025-06-12,14:48:14.000,163,11074533,5405,0,1749739693,13135.952981749993,29961.74403108,53299.71252744001 2025-06-12,14:48:15.000,163,11074548,4965,0,1749739694,13136.020344849989,29500.44896388,53299.838295600006 2025-06-12,14:48:16.000,163,11074565,5165,0,1749739695,13136.101180569989,29500.716830820005,53299.92214104 2025-06-12,14:48:17.000,163,11074582,4765,0,1749739696,13136.134862119994,34116.36027048,53300.054896320005 2025-06-12,14:48:18.000,163,11074497,5205,0,1749739697,13136.1887526,30885.694647569995,53300.117780399996 2025-06-12,14:48:19.000,163,11074524,4805,0,1749739698,13136.12138949999,31347.180041280008,53300.08983192 2025-06-12,14:48:20.000,163,11074551,5605,0,1749739699,13136.155071049994,29039.63323752,53300.1876516 2025-06-12,14:48:21.000,163,11074578,4805,0,1749739700,13136.24937939,27655.219351170002,53300.19463872001 2025-06-12,14:48:22.000,163,11074545,5245,0,1749739701,13136.397578209995,29963.104513169994,53300.23656144 2025-06-12,14:48:23.000,163,11074533,5325,0,1749739702,13136.619876439996,33655.600937159994,53300.37630384 2025-06-12,14:48:24.000,163,11074455,5325,0,1749739703,13136.882592529997,28578.47915292,53300.46014928001 2025-06-12,14:48:25.000,163,11074587,5325,0,1749739704,13137.118363379988,28116.676548360003,53300.509059120006 2025-06-12,14:48:26.000,163,11074576,4725,0,1749739705,13137.266562199999,28116.53556576,53300.61386592 2025-06-12,14:48:27.000,163,11074609,5044,0,1749739706,13137.475387809995,30424.237450379995,53300.71867272001 2025-06-12,14:48:28.000,163,11074572,3804,0,1749739707,13137.64379555999,26270.36841876,53300.80251816 2025-06-12,14:48:29.000,163,11074566,4925,0,1749739708,13137.75157652,30885.680549309996,53300.85841512 2025-06-12,14:48:30.000,163,11074542,4805,0,1749739709,13137.839148549996,25347.28484526,53300.97020904 2025-06-12,14:48:31.000,163,11074573,5205,0,1749739710,13137.879566409996,29501.365350780005,53301.061041600005 2025-06-12,14:48:32.000,163,11074544,5085,0,1749739711,13137.933456890001,26732.34020244,53301.06802872 2025-06-12,14:48:33.000,163,11074566,5005,0,1749739712,13137.973874750001,29963.400576629996,53301.21475824 2025-06-12,14:48:34.000,163,11074523,5245,0,1749739713,13138.021028919997,30886.540543170006,53301.20777112 2025-06-12,14:48:35.000,163,11074541,5405,0,1749739714,13138.135546190002,31348.131673829994,53301.34052640001 2025-06-12,14:48:36.000,163,11074589,5245,0,1749739715,13138.250063459993,26271.03808611,53301.4103976 2025-06-12,14:48:37.000,163,11074592,4885,0,1749739716,13138.351108109993,32271.1377069,53301.47328168 2025-06-12,14:48:38.000,163,11074588,4004,0,1749739717,13138.452152759994,30886.58988708,53301.459307439996 2025-06-12,14:48:39.000,163,11074581,5365,0,1749739718,13138.62056050999,28117.5083457,53301.59206272 2025-06-12,14:48:40.000,163,11074526,4004,0,1749739719,13138.84959505,33655.92519713999,53301.65494680001 2025-06-12,14:48:41.000,163,11074546,5044,0,1749739720,13139.085365899991,28117.212282239998,53301.6898824 2025-06-12,14:48:42.000,163,11074594,3885,0,1749739721,13139.327873059992,30424.695643829997,53301.850586160006 2025-06-12,14:48:43.000,163,11074579,4445,0,1749739722,13139.617534389989,31347.666431250007,53301.9344316 2025-06-12,14:48:44.000,163,11074550,5125,0,1749739723,13139.88025047999,31347.617087339997,53302.01128992001 2025-06-12,14:48:45.000,163,11074549,5605,0,1749739724,13140.16317549999,26732.297907660002,53302.13705808001 2025-06-12,14:48:46.000,163,11074576,3965,0,1749739725,13140.297901699996,28578.739970730006,53302.22789064001 2025-06-12,14:48:47.000,163,11074516,4885,0,1749739726,13140.297901699996,30425.062198590007,53302.31173608 2025-06-12,14:48:48.000,163,11074562,4925,0,1749739727,13140.338319559996,28117.416707009994,53302.47243984001 2025-06-12,14:48:49.000,163,11074578,4605,0,1749739728,13140.405682659992,27656.008853730003,53302.451478480005 2025-06-12,14:48:50.000,163,11074575,5445,0,1749739729,13140.607771959993,26271.411689999994,53302.598208 2025-06-12,14:48:51.000,163,11074567,5085,0,1749739730,13140.742498159998,29963.872868339997,53302.67506632 2025-06-12,14:48:52.000,163,11074579,5125,0,1749739731,13140.890696979994,31348.618063799993,53302.75891176001 2025-06-12,14:48:53.000,163,11074568,4925,0,1749739732,13141.072577349994,25810.165966710003,53302.835770080004 2025-06-12,14:48:54.000,163,11074541,5365,0,1749739733,13141.26119402999,28579.430785470002,53302.93358976 2025-06-12,14:48:55.000,163,11074542,5285,0,1749739734,13141.456547019996,29964.098440500005,53303.052370800004 2025-06-12,14:48:56.000,163,11074602,4925,0,1749739735,13141.658636319997,26733.390522810005,53303.17813896 2025-06-12,14:48:57.000,163,11074531,5165,0,1749739736,13141.867461929993,29041.2263409,53303.21307456001 2025-06-12,14:48:58.000,163,11074532,4845,0,1749739737,13141.860725619998,29502.85976634,53303.32486848 2025-06-12,14:48:59.000,163,11074590,4765,0,1749739738,13141.847252999993,29964.46499526,53303.38076544001 2025-06-12,14:49:00.000,163,11074545,5445,0,1749739739,13141.880934549998,30887.640207450007,53303.42967528001 2025-06-12,14:49:01.000,163,11074547,5245,0,1749739740,13141.867461929993,29503.057141979996,53303.52050784001 2025-06-12,14:49:02.000,163,11074556,4965,0,1749739741,13142.015660749988,34580.07318927,53303.576404800006 2025-06-12,14:49:03.000,163,11074582,4805,0,1749739742,13142.21775004999,29503.078289369994,53303.6113404 2025-06-12,14:49:04.000,163,11074549,5285,0,1749739743,13142.41983934999,30888.020860470002,53303.66025024 2025-06-12,14:49:05.000,163,11074544,4925,0,1749739744,13142.50067506999,31349.745924600007,53303.80697976 2025-06-12,14:49:06.000,163,11074551,5205,0,1749739745,13142.48046613999,27195.954433410006,53303.82794112 2025-06-12,14:49:07.000,163,11074520,4885,0,1749739746,13142.44004827999,28119.10144908,53303.98165776001 2025-06-12,14:49:08.000,163,11074568,4725,0,1749739747,13142.42657566,29042.304857790004,53303.995632 2025-06-12,14:49:09.000,163,11074543,5445,0,1749739748,13142.44004827999,27195.982629930004,53304.079477440006 2025-06-12,14:49:10.000,163,11074541,5365,0,1749739749,13142.46699352,29503.628121510003,53304.14934864001 2025-06-12,14:49:11.000,163,11074523,5165,0,1749739750,13142.534356619995,29503.65631803,53304.10742592 2025-06-12,14:49:12.000,163,11074541,5245,0,1749739751,13142.62866496,32273.005726350006,53304.21921984001 2025-06-12,14:49:13.000,163,11074526,4685,0,1749739752,13142.756654849996,33657.63813573,53304.296078160005 2025-06-12,14:49:14.000,163,11074557,5405,0,1749739753,13142.850963190001,29042.065187369997,53304.393897840004 2025-06-12,14:49:15.000,163,11074553,5565,0,1749739754,13142.891381050002,27657.552613199994,53304.49870464 2025-06-12,14:49:16.000,163,11074547,5405,0,1749739755,13142.938535219997,26734.539531000002,53304.49171752 2025-06-12,14:49:17.000,163,11074559,5085,0,1749739756,13142.911589980002,26734.56772752,53304.56857584 2025-06-12,14:49:18.000,163,11074533,5485,0,1749739757,13142.857699499997,31811.6049222,53304.71530536 2025-06-12,14:49:19.000,163,11074539,5285,0,1749739758,13142.884644739992,29503.740907590007,53304.75722808 2025-06-12,14:49:20.000,163,11074451,5085,0,1749739759,13142.931798910002,25811.237434470007,53304.72229248001 2025-06-12,14:49:21.000,163,11074471,5085,0,1749739760,13142.952007840002,29042.001745200003,53304.70831824 2025-06-12,14:49:22.000,163,11074492,4845,0,1749739761,13142.945271529992,24887.970583589995,53304.84107352001 2025-06-12,14:49:23.000,163,11074545,5485,0,1749739762,13142.985689389992,28118.819483879997,53304.78517656 2025-06-12,14:49:24.000,163,11074578,4725,0,1749739763,13142.972216770002,30426.56366328,53304.94588032 2025-06-12,14:49:25.000,163,11074546,3924,0,1749739764,13142.952007840002,29964.838599149996,53304.91094472001 2025-06-12,14:49:26.000,163,11074525,5245,0,1749739765,13142.891381050002,28118.572764330005,53304.93889320001 2025-06-12,14:49:27.000,163,11074551,5285,0,1749739766,13142.803809019992,28118.530469549994,53305.0437 2025-06-12,14:49:28.000,163,11074577,5245,0,1749739767,13142.729709610001,28118.565715200006,53305.09260984 2025-06-12,14:49:29.000,163,11074563,5085,0,1749739768,13142.655610199996,30887.978565690006,53305.05068712 2025-06-12,14:49:30.000,163,11074569,5325,0,1749739769,13142.5882471,25810.920223620007,53305.14151968 2025-06-12,14:49:31.000,163,11074568,4965,0,1749739770,13142.433311969995,25811.025960569998,53305.085622720006 2025-06-12,14:49:32.000,163,11074536,5085,0,1749739771,13142.31879469999,29041.980597810005,53305.16946816 2025-06-12,14:49:33.000,163,11074567,5165,0,1749739772,13142.163859569999,29965.254497820002,53305.21139088 2025-06-12,14:49:34.000,163,11074575,5485,0,1749739773,13142.029133369993,26734.602973169996,53305.204403760006 2025-06-12,14:49:35.000,163,11074525,4525,0,1749739774,13141.813571450002,35042.71464029999,53305.16248104 2025-06-12,14:49:36.000,163,11074575,5325,0,1749739775,13141.611482150001,32734.907018729995,53305.232352240004 2025-06-12,14:49:37.000,163,11074560,4805,0,1749739776,13141.476755949996,26273.025940770007,53305.23933936 2025-06-12,14:49:38.000,163,11074540,5285,0,1749739777,13141.355502369996,31811.583774810002,53305.22536512001 2025-06-12,14:49:39.000,163,11074578,4885,0,1749739778,13141.335293439995,30426.937267169997,53305.22536512001 2025-06-12,14:49:40.000,163,11074568,4725,0,1749739779,13141.416129159996,32273.139659819994,53305.26030072 2025-06-12,14:49:41.000,163,11074594,4725,0,1749739780,13141.436338089996,29042.227317359997,53305.22536512001 2025-06-12,14:49:42.000,163,11074576,4685,0,1749739781,13141.463283329991,27195.86984385,53305.29523632001 2025-06-12,14:49:43.000,163,11074580,4805,0,1749739782,13141.38918392,30426.866775870003,53305.27427496001 2025-06-12,14:49:44.000,163,11074554,4925,0,1749739783,13141.24772141,30888.35216958,53305.23933936 2025-06-12,14:49:45.000,163,11074597,4725,0,1749739784,13141.092786279994,32273.097365039997,53305.32318480001 2025-06-12,14:49:46.000,163,11074567,5445,0,1749739785,13140.904169599999,33196.18798767,53305.24632648001 2025-06-12,14:49:47.000,163,11074537,5245,0,1749739786,13140.668398749993,30888.35921871,53305.26728784 2025-06-12,14:49:48.000,163,11074559,5245,0,1749739787,13140.493254690002,26734.2575658,53305.23933936 2025-06-12,14:49:49.000,163,11074528,4925,0,1749739788,13140.398946349997,26733.996747989993,53305.218378 2025-06-12,14:49:50.000,163,11074589,5325,0,1749739789,13140.257483839996,28580.0722563,53305.183442400004 2025-06-12,14:49:51.000,163,11074536,4685,0,1749739790,13140.136230259996,34118.58074643,53305.183442400004 2025-06-12,14:49:52.000,163,11074597,5125,0,1749739791,13140.014976679995,26272.081357350005,53305.09260984 2025-06-12,14:49:53.000,163,11074598,4925,0,1749739792,13139.94087726999,32272.1245851,53305.1135712 2025-06-12,14:49:54.000,163,11074573,5325,0,1749739793,13139.88698679,26272.010866049997,53305.036712880006 2025-06-12,14:49:55.000,163,11074561,5445,0,1749739794,13139.765733209999,32272.075241190003,53305.02972576001 2025-06-12,14:49:56.000,163,11074575,5325,0,1749739795,13139.718579039989,25810.37744061,53304.966841680005 2025-06-12,14:49:57.000,163,11074570,4805,0,1749739796,13139.610798079993,27656.643275430004,53304.95985456001 2025-06-12,14:49:58.000,163,11074609,5125,0,1749739797,13139.496280810003,25810.51842321,53304.917931840006 2025-06-12,14:49:59.000,163,11074581,4925,0,1749739798,13139.395236160002,29964.436798740004,53304.94588032 2025-06-12,14:50:00.000,163,11074594,4525,0,1749739799,13139.260509959997,27195.04509564,53304.87600912 2025-06-12,14:50:01.000,163,11074605,5085,0,1749739800,13139.247037339992,28579.670455889995,53304.82709928 2025-06-12,14:50:02.000,163,11074625,5245,0,1749739801,13139.226828409992,26733.475112369997,53304.82709928 2025-06-12,14:50:03.000,163,11074630,4805,0,1749739802,13139.179674239997,31348.892979869997,53304.74325384001 2025-06-12,14:50:04.000,163,11074620,4925,0,1749739803,13139.152729000001,29502.810422430004,53304.73626672 2025-06-12,14:50:05.000,163,11074593,5365,0,1749739804,13139.125783759991,30887.506273980005,53304.73626672 2025-06-12,14:50:06.000,163,11074593,5325,0,1749739805,13139.098838519996,28118.213258699994,53304.69434400001 2025-06-12,14:50:07.000,163,11074578,4605,0,1749739806,13139.145992689992,27656.636226300005,53304.680369760004 2025-06-12,14:50:08.000,163,11074571,5044,0,1749739807,13139.159465309996,29502.993699810002,53304.59652432 2025-06-12,14:50:09.000,163,11074620,4965,0,1749739808,13139.240301029997,29964.683518289996,53304.6594084 2025-06-12,14:50:10.000,163,11074606,4645,0,1749739809,13139.348081989992,30887.90102526,53304.61049856 2025-06-12,14:50:11.000,163,11074559,5085,0,1749739810,13139.321136749997,31811.055090060006,53304.50569176001 2025-06-12,14:50:12.000,163,11074594,4685,0,1749739811,13139.233564720002,24887.702716650005,53304.49870464 2025-06-12,14:50:13.000,163,11074556,4685,0,1749739812,13139.166201619992,29964.697616549995,53304.44280768 2025-06-12,14:50:14.000,163,11074583,5445,0,1749739813,13139.078629589996,29041.430765669997,53304.45678192001 2025-06-12,14:50:15.000,163,11074535,4565,0,1749739814,13139.01126649,35503.00168191,53304.42883344 2025-06-12,14:50:16.000,163,11074565,5285,0,1749739815,13138.94390338999,29964.288767010003,53304.45678192001 2025-06-12,14:50:17.000,163,11074579,5044,0,1749739816,13138.96411231999,29041.127653079995,53304.414859200006 2025-06-12,14:50:18.000,163,11074600,4165,0,1749739817,13138.876540289995,28579.60701372,53304.37293648 2025-06-12,14:50:19.000,163,11074595,5245,0,1749739818,13138.836122429995,28579.501276769995,53304.35197512 2025-06-12,14:50:20.000,163,11074634,4965,0,1749739819,13138.815913499995,25810.36334235,53304.26812968001 2025-06-12,14:50:21.000,163,11074586,4685,0,1749739820,13138.74181408999,32733.666371850006,53304.28210392 2025-06-12,14:50:22.000,163,11074579,5325,0,1749739821,13138.674450989995,32272.018848149994,53304.24018120001 2025-06-12,14:50:23.000,163,11074576,4765,0,1749739822,13138.60035157999,25810.292851050006,53304.198258480006 2025-06-12,14:50:24.000,163,11074583,5165,0,1749739823,13138.553197409994,39195.15269853,53304.198258480006 2025-06-12,14:50:25.000,163,11074568,4765,0,1749739824,13138.492570619994,29963.99975268,53304.12140016001 2025-06-12,14:50:26.000,163,11074536,4085,0,1749739825,13138.60708789,30425.238426840006,53304.079477440006 2025-06-12,14:50:27.000,163,11074604,4605,0,1749739826,13138.66097836999,34117.31190303,53304.07249032001 2025-06-12,14:50:28.000,163,11074585,5405,0,1749739827,13138.566670029999,29040.246511830002,53303.96768352 2025-06-12,14:50:29.000,163,11074591,5325,0,1749739828,13138.425207519998,26732.530528949996,53303.9257608 2025-06-12,14:50:30.000,163,11074570,4685,0,1749739829,13138.324162869998,28117.071299639996,53303.93274792001 2025-06-12,14:50:31.000,163,11074604,4845,0,1749739830,13138.243327149998,26732.424792000005,53303.862876720006 2025-06-12,14:50:32.000,163,11074595,5405,0,1749739831,13138.202909289997,28116.951464430007,53303.84890248 2025-06-12,14:50:33.000,163,11074573,5205,0,1749739832,13138.162491429997,31809.04608801,53303.80697976 2025-06-12,14:50:34.000,163,11074567,5085,0,1749739833,13138.101864639997,27655.155908999994,53303.81396688001 2025-06-12,14:50:35.000,163,11074578,5085,0,1749739834,13137.967138439992,28578.049155989997,53303.66723736001 2025-06-12,14:50:36.000,163,11074578,5044,0,1749739835,13137.866093789991,26270.22038703,53303.70217296 2025-06-12,14:50:37.000,163,11074559,5365,0,1749739836,13137.77178545,28577.760141659994,53303.695185840006 2025-06-12,14:50:38.000,163,11074554,4685,0,1749739837,13137.63032294,27193.1559288,53303.63928888 2025-06-12,14:50:39.000,163,11074584,4885,0,1749739838,13137.52927829,27654.866894670005,53303.60435328 2025-06-12,14:50:40.000,163,11074606,5044,0,1749739839,13137.374343159994,27654.958533359997,53303.457623760005 2025-06-12,14:50:41.000,163,11074573,5405,0,1749739840,13137.266562199999,27654.796403369997,53303.4366624 2025-06-12,14:50:42.000,163,11074575,5165,0,1749739841,13137.178990169989,35039.2605666,53303.3667912 2025-06-12,14:50:43.000,163,11074576,4965,0,1749739842,13137.152044929993,29039.189142329997,53303.3667912 2025-06-12,14:50:44.000,163,11074566,4765,0,1749739843,13137.226144339998,32270.03099349,53303.338842720004 2025-06-12,14:50:45.000,163,11074583,5165,0,1749739844,13137.327188989999,27193.388550090007,53303.220061680004 2025-06-12,14:50:46.000,163,11074591,5365,0,1749739845,13137.367606849999,27193.522483559995,53303.241023040006 2025-06-12,14:50:47.000,163,11074520,4645,0,1749739846,13137.387815779999,28578.288826410004,53303.21307456001 2025-06-12,14:50:48.000,163,11074579,5205,0,1749739847,13137.333925299994,29040.042087060006,53303.21307456001 2025-06-12,14:50:49.000,163,11074570,4765,0,1749739848,13137.347397919999,28117.071299639996,53303.09429352001 2025-06-12,14:50:50.000,163,11074604,4885,0,1749739849,13137.32045267999,33655.734870629996,53303.14320336001 2025-06-12,14:50:51.000,163,11074606,4805,0,1749739850,13137.253089579994,31809.645264060004,53303.11525488001 2025-06-12,14:50:52.000,163,11074604,4085,0,1749739851,13137.152044929993,34117.537475189994,53303.052370800004 2025-06-12,14:50:53.000,163,11074620,4765,0,1749739852,13137.024055039998,28117.34621571,53303.052370800004 2025-06-12,14:50:54.000,163,11074623,4565,0,1749739853,13136.949955629992,28578.754068990005,53302.99647384001 2025-06-12,14:50:55.000,163,11074564,4885,0,1749739854,13136.889328839992,29501.936330309996,53302.94057688 2025-06-12,14:50:56.000,163,11074582,4845,0,1749739855,13136.808493119992,32271.285738630002,53302.905641280006 2025-06-12,14:50:57.000,163,11074598,4725,0,1749739856,13136.795020500002,28117.444903530006,53302.81480872 2025-06-12,14:50:58.000,163,11074602,4845,0,1749739857,13136.828702049992,32271.560654700006,53302.76589888 2025-06-12,14:50:59.000,163,11074626,4805,0,1749739858,13136.882592529997,29963.809426170003,53302.77987312001 2025-06-12,14:51:00.000,163,11074612,5005,0,1749739859,13136.774811570001,28117.635230040003,53302.72397616 2025-06-12,14:51:01.000,163,11074619,5245,0,1749739860,13136.646821679991,27655.966558950007,53302.7030148 2025-06-12,14:51:02.000,163,11074578,5044,0,1749739861,13136.518831789996,29963.478117060004,53302.68205344001 2025-06-12,14:51:03.000,163,11074540,4805,0,1749739862,13136.437996069995,30424.773184260004,53302.5283368 2025-06-12,14:51:04.000,163,11074527,5365,0,1749739863,13136.38410558999,26270.826612210003,53302.49340120001 2025-06-12,14:51:05.000,163,11074598,4725,0,1749739864,13136.33021511,25809.22843242,53302.402568640005 2025-06-12,14:51:06.000,163,11074561,5365,0,1749739865,13136.316742489995,30424.66039818,53302.43750424 2025-06-12,14:51:07.000,163,11074574,4605,0,1749739866,13136.316742489995,28117.106545290007,53302.43750424 2025-06-12,14:51:08.000,163,11074567,5365,0,1749739867,13136.276324629995,29040.246511830002,53302.34667168001 2025-06-12,14:51:09.000,163,11074600,4725,0,1749739868,13136.34368772999,35501.796280680006,53302.381607280004 2025-06-12,14:51:10.000,163,11074587,5245,0,1749739869,13136.37063297,32271.031969949996,53302.32571032001 2025-06-12,14:51:11.000,163,11074568,4405,0,1749739870,13136.41105083,31348.040035140002,53302.29077472 2025-06-12,14:51:12.000,163,11074550,4765,0,1749739871,13136.437996069995,32271.15885429,53302.27680048001 2025-06-12,14:51:13.000,163,11074557,5245,0,1749739872,13136.498622859996,33655.88290236,53302.25583912001 2025-06-12,14:51:14.000,163,11074613,5085,0,1749739873,13136.498622859996,24886.45502064,53302.22789064001 2025-06-12,14:51:15.000,163,11074551,4685,0,1749739874,13136.44473237999,26732.4952833,53302.17898080001 2025-06-12,14:51:16.000,163,11074528,4845,0,1749739875,13136.417787139995,26732.579872860006,53302.185967920006 2025-06-12,14:51:17.000,163,11074553,5245,0,1749739876,13136.37063297,28117.374412229998,53302.10910960001 2025-06-12,14:51:18.000,163,11074608,4885,0,1749739877,13136.377369279995,28117.67752482,53302.20692928001 2025-06-12,14:51:19.000,163,11074597,5365,0,1749739878,13136.26285200999,31810.357226189997,53302.185967920006 2025-06-12,14:51:20.000,163,11074644,5005,0,1749739879,13136.128125809999,29502.83861895,53302.13007096 2025-06-12,14:51:21.000,163,11074539,5445,0,1749739880,13135.979926989989,31349.111502900007,53302.1440452 2025-06-12,14:51:22.000,163,11074564,4525,0,1749739881,13135.946245439998,26271.862834319996,53302.10212248 2025-06-12,14:51:23.000,163,11074577,5445,0,1749739882,13135.939509129988,32733.377357520003,53302.10910960001 2025-06-12,14:51:24.000,163,11074596,4805,0,1749739883,13136.047290089999,22579.253624250006,53302.13007096 2025-06-12,14:51:25.000,163,11074507,4565,0,1749739884,13136.134862119994,29963.964507030003,53302.09513536 2025-06-12,14:51:26.000,163,11074566,4805,0,1749739885,13136.24264307999,29502.415671149996,53302.06019976001 2025-06-12,14:51:27.000,163,11074562,4845,0,1749739886,13136.36389665999,26733.200196300008,53302.06019976001 2025-06-12,14:51:28.000,163,11074582,4765,0,1749739887,13136.518831789996,29964.183030059998,53302.116096720005 2025-06-12,14:51:29.000,163,11074573,5605,0,1749739888,13136.633349060001,32733.58178229,53302.10910960001 2025-06-12,14:51:30.000,163,11074552,4725,0,1749739889,13136.727657399992,25349.07532428,53302.1440452 2025-06-12,14:51:31.000,163,11074544,4685,0,1749739890,13136.815229430002,27657.235402349994,53302.15801944001 2025-06-12,14:51:32.000,163,11074559,5085,0,1749739891,13136.821965739997,25349.55466512,53302.10910960001 2025-06-12,14:51:33.000,163,11074537,5325,0,1749739892,13136.801756809997,29503.64221977,53302.165006560004 2025-06-12,14:51:34.000,163,11074573,5245,0,1749739893,13136.673766920001,31811.534430900007,53302.1440452 2025-06-12,14:51:35.000,163,11074516,5044,0,1749739894,13136.633349060001,33657.90600267,53302.13007096 2025-06-12,14:51:36.000,163,11074574,4965,0,1749739895,13136.606403819991,30888.542496089998,53302.17898080001 2025-06-12,14:51:37.000,163,11074527,5205,0,1749739896,13136.680503229996,29503.82549715,53302.165006560004 2025-06-12,14:51:38.000,163,11074551,5285,0,1749739897,13136.754602640001,28119.073252560003,53302.22789064001 2025-06-12,14:51:39.000,163,11074547,5365,0,1749739898,13136.889328839992,31350.056086319993,53302.17199368 2025-06-12,14:51:40.000,163,11074512,4765,0,1749739899,13136.929746699992,27196.215251219997,53302.20692928001 2025-06-12,14:51:41.000,163,11074624,4965,0,1749739900,13137.044263969998,28119.460954709997,53302.234877760005 2025-06-12,14:51:42.000,163,11074511,5325,0,1749739901,13137.131835999993,28119.58783905,53302.24186488 2025-06-12,14:51:43.000,163,11074485,5525,0,1749739902,13137.246353269999,22119.678544769995,53302.27680048001 2025-06-12,14:51:44.000,163,11074539,5325,0,1749739903,13137.306980059999,29966.445800789996,53302.26282624 2025-06-12,14:51:45.000,163,11074537,5445,0,1749739904,13137.44170625999,29966.770060769995,53302.34667168001 2025-06-12,14:51:46.000,163,11074536,4725,0,1749739905,13137.56295983999,30428.600861850005,53302.381607280004 2025-06-12,14:51:47.000,163,11074570,4765,0,1749739906,13137.616850319995,29967.35513856,53302.353658800006 2025-06-12,14:51:48.000,163,11074548,5005,0,1749739907,13137.62358662999,29506.116464399995,53302.39558152001 2025-06-12,14:51:49.000,163,11074503,4925,0,1749739908,13137.778521759996,28583.089283940004,53302.402568640005 2025-06-12,14:51:50.000,163,11074502,4605,0,1749739909,13137.946929509992,32737.26847728,53302.46545272 2025-06-12,14:51:51.000,163,11074539,5405,0,1749739910,13138.223118219998,28583.28665958,53302.51436256001 2025-06-12,14:51:52.000,163,11074549,5165,0,1749739911,13138.479097999989,30429.700526130007,53302.57724664 2025-06-12,14:51:53.000,163,11074548,4725,0,1749739912,13138.755286709995,29968.278574590004,53302.6331436 2025-06-12,14:51:54.000,163,11074527,5005,0,1749739913,13138.88327659999,31814.854571129996,53302.6331436 2025-06-12,14:51:55.000,163,11074531,5445,0,1749739914,13139.05168435,25814.924129460007,53302.71000192001 2025-06-12,14:51:56.000,163,11074532,4805,0,1749739915,13139.213355790002,25814.98757163,53302.786860240005 2025-06-12,14:51:57.000,163,11074543,5205,0,1749739916,13139.354818300002,31815.517189349994,53302.81480872 2025-06-12,14:51:58.000,163,11074529,5165,0,1749739917,13139.435654020002,28122.999617969996,53302.8427572 2025-06-12,14:51:59.000,163,11074537,5205,0,1749739918,13139.624270699998,29969.251354530003,53302.93358976 2025-06-12,14:52:00.000,163,11074439,5125,0,1749739919,13139.88698679,28584.40747125,53302.96852536 2025-06-12,14:52:01.000,163,11074600,4885,0,1749739920,13140.08907609,28122.7951932,53303.122242000005 2025-06-12,14:52:02.000,163,11074532,4885,0,1749739921,13140.331583250001,28122.922077540003,53303.17813896 2025-06-12,14:52:03.000,163,11074483,5085,0,1749739922,13140.547145169992,32277.305695649993,53303.25499728 2025-06-12,14:52:04.000,163,11074562,5005,0,1749739923,13140.796388639988,27661.760943810004,53303.31089424001 2025-06-12,14:52:06.000,163,11074575,5245,0,1749739925,13141.11973151999,32277.587660849997,53303.42268816 2025-06-12,14:52:07.000,163,11074492,4965,0,1749739926,13141.234248789995,26277.1214853,53303.46461088 2025-06-12,14:52:08.000,163,11074536,4925,0,1749739927,13141.34202974999,27661.916024670005,53303.576404800006 2025-06-12,14:52:09.000,163,11074573,5245,0,1749739928,13141.463283329991,29969.977414919995,53303.695185840006 2025-06-12,14:52:10.000,163,11074521,5325,0,1749739929,13141.557591669996,26277.368204850005,53303.80697976 2025-06-12,14:52:11.000,163,11074511,4405,0,1749739930,13141.699054179997,28585.182875550003,53303.89781232 2025-06-12,14:52:12.000,163,11074555,5205,0,1749739931,13141.914616100003,24892.474977660007,53303.960696400005 2025-06-12,14:52:13.000,163,11074518,4965,0,1749739932,13142.056078609989,25354.044960929998,53304.11441304 2025-06-12,14:52:14.000,163,11074501,4645,0,1749739933,13142.251431599994,29508.428579040003,53304.177297120004 2025-06-12,14:52:15.000,163,11074501,4645,0,1749739934,13142.34573994,31354.93408428,53304.23319408 2025-06-12,14:52:16.000,163,11074554,4965,0,1749739935,13142.514147689995,35970.951127830005,53304.37293648 2025-06-12,14:52:17.000,163,11074515,5645,0,1749739936,13142.68929175,27662.578642890003,53304.44280768 2025-06-12,14:52:18.000,163,11074508,5044,0,1749739937,13142.898117359997,27662.712576360005,53304.463769040005 2025-06-12,14:52:19.000,163,11074527,5044,0,1749739938,13143.079997729998,26277.995577420006,53304.66639552 2025-06-12,14:52:20.000,163,11074603,5165,0,1749739939,13143.133888210003,29970.745770089998,53304.77120232001 2025-06-12,14:52:21.000,163,11074553,5245,0,1749739940,13143.248405479993,28586.15565549,53304.88299624 2025-06-12,14:52:22.000,163,11074534,4125,0,1749739941,13143.349450129994,28124.642065260006,53304.95985456001 2025-06-12,14:52:23.000,163,11074492,4845,0,1749739942,13143.4639674,27663.121425899997,53305.02972576001 2025-06-12,14:52:24.000,163,11074525,5245,0,1749739943,13143.69973824999,29047.993505699997,53305.1485068 2025-06-12,14:52:25.000,163,11074562,4925,0,1749739944,13144.016344819996,26740.199982389997,53305.21139088 2025-06-12,14:52:26.000,163,11074576,4965,0,1749739945,13144.245379359993,30894.513109199994,53305.3581204 2025-06-12,14:52:27.000,163,11074545,5365,0,1749739946,13144.474413899989,32279.16666597,53305.44196584001 2025-06-12,14:52:28.000,163,11074546,4925,0,1749739947,13144.669766889994,30432.6541116,53305.60965672001 2025-06-12,14:52:29.000,163,11074476,5125,0,1749739948,13144.79775677999,29047.725638760006,53305.707476400006 2025-06-12,14:52:30.000,163,11074416,4685,0,1749739949,13144.993109769995,29509.196934210006,53305.8122832 2025-06-12,14:52:31.000,163,11074560,4725,0,1749739950,13145.134572279996,28124.324854410006,53305.91010288 2025-06-12,14:52:32.000,163,11074554,4885,0,1749739951,13145.276034789997,31816.863573180002,53306.02888392 2025-06-12,14:52:33.000,163,11074540,5005,0,1749739952,13145.484860399993,33663.115309739995,53306.14766496 2025-06-12,14:52:34.000,163,11074563,4645,0,1749739953,13145.781258039999,32739.9753432,53306.25247176001 2025-06-12,14:52:35.000,163,11074545,5405,0,1749739954,13146.03723781999,30893.709508379994,53306.35029144001 2025-06-12,14:52:36.000,163,11074563,5645,0,1749739955,13146.367317010001,26739.410479829996,53306.46208536 2025-06-12,14:52:37.000,163,11074558,3885,0,1749739956,13146.670450960002,34124.69939127,53306.62278912 2025-06-12,14:52:38.000,163,11074591,5325,0,1749739957,13146.912958119989,29047.359083999996,53306.73458304001 2025-06-12,14:52:39.000,163,11074593,4285,0,1749739958,13147.067893249994,29970.527247060003,53306.83938984 2025-06-12,14:52:40.000,163,11074575,5245,0,1749739959,13147.19588313999,35509.493930640005,53306.8952868 2025-06-12,14:52:41.000,163,11074571,5285,0,1749739960,13147.290191479995,30893.65311534,53307.1049004 2025-06-12,14:52:42.000,163,11074547,5245,0,1749739961,13147.37776350999,36894.196831320005,53307.23765568001 2025-06-12,14:52:43.000,163,11074579,4645,0,1749739962,13147.35755457999,33662.98137627001,53307.314514000005 2025-06-12,14:52:44.000,163,11074522,4004,0,1749739963,13147.26324624,27662.353070729994,53307.39835944 2025-06-12,14:52:45.000,163,11074575,4485,0,1749739964,13147.168937899994,33201.157624319996,53307.52412760001 2025-06-12,14:52:46.000,163,11074504,3885,0,1749739965,13147.16220159,29970.012660570006,53307.649895760005 2025-06-12,14:52:47.000,163,11074523,5365,0,1749739966,13147.24303731,26277.177878340008,53307.69181848001 2025-06-12,14:52:48.000,163,11074453,4325,0,1749739967,13147.32387303,26738.458847279995,53307.79662528 2025-06-12,14:52:49.000,163,11074412,4004,0,1749739968,13147.391236129995,29969.145617579998,53307.95732904001 2025-06-12,14:52:50.000,163,11074519,5445,0,1749739969,13147.411445059995,26276.28263883,53308.02720024001 2025-06-12,14:52:51.000,163,11074567,4405,0,1749739970,13147.431653989996,26276.28263883,53308.12501992001 2025-06-12,14:52:52.000,163,11074565,5605,0,1749739971,13147.40470875,27199.323917550006,53308.20886536 2025-06-12,14:52:53.000,163,11074520,4805,0,1749739972,13147.40470875,32738.100274619996,53308.29271080001 2025-06-12,14:52:54.000,163,11074545,4485,0,1749739973,13147.40470875,32737.952242889995,53308.39053048001 2025-06-12,14:52:55.000,163,11074530,5125,0,1749739974,13147.472071849996,32276.27652267,53308.39053048001 2025-06-12,14:52:56.000,163,11074606,4245,0,1749739975,13147.52596233,29045.321885430007,53308.47437592 2025-06-12,14:52:57.000,163,11074517,4645,0,1749739976,13147.593325429996,29968.412508060006,53308.50931152001 2025-06-12,14:52:58.000,163,11074525,4645,0,1749739977,13147.741524249992,27660.449805630007,53308.55822136001 2025-06-12,14:52:59.000,163,11074547,4405,0,1749739978,13147.909932000002,27198.75293802,53308.67001528 2025-06-12,14:53:00.000,163,11074521,4445,0,1749739979,13148.010976649988,30429.728722650005,53308.74687360001 2025-06-12,14:53:01.000,163,11074534,5085,0,1749739980,13148.044658199993,28121.780118480005,53308.753860720004 2025-06-12,14:53:02.000,163,11074569,4365,0,1749739981,13148.132230229989,29506.37023308,53308.86565464001 2025-06-12,14:53:03.000,163,11074543,4365,0,1749739982,13148.260220119999,30429.524297879994,53308.86565464001 2025-06-12,14:53:04.000,163,11074537,4925,0,1749739983,13148.42189156,29968.045953299996,53309.0263584 2025-06-12,14:53:05.000,163,11074571,4165,0,1749739984,13148.57682668999,29506.659247410003,53309.01937128 2025-06-12,14:53:06.000,163,11074545,5044,0,1749739985,13148.74523444,30429.912000030003,53309.04731976 2025-06-12,14:53:07.000,163,11074571,5205,0,1749739986,13148.900169569992,29506.764984359994,53309.159113680005 2025-06-12,14:53:08.000,163,11074527,5245,0,1749739987,13149.041632079992,29968.349065889997,53309.19404928 2025-06-12,14:53:09.000,163,11074590,5085,0,1749739988,13149.189830900003,27198.929166269998,53309.277894720006 2025-06-12,14:53:10.000,163,11074583,5365,0,1749739989,13149.304348169993,27198.92211714,53309.31283032 2025-06-12,14:53:11.000,163,11074560,4765,0,1749739990,13149.459283299999,28583.568624780004,53309.38270152 2025-06-12,14:53:12.000,163,11074594,4765,0,1749739991,13149.56032795,32275.860623999994,53309.47353408 2025-06-12,14:53:13.000,163,11074572,4605,0,1749739992,13149.64116367,29044.553530260004,53309.5503924 2025-06-12,14:53:14.000,163,11074620,4765,0,1749739993,13149.71526307999,29044.306810709997,53309.63423784001 2025-06-12,14:53:15.000,163,11074589,4485,0,1749739994,13149.74220832,28582.729778310008,53309.67616056 2025-06-12,14:53:16.000,163,11074558,4125,0,1749739995,13149.75568093999,32736.810283829996,53309.69712192 2025-06-12,14:53:17.000,163,11074618,4805,0,1749739996,13149.748944629995,35967.88475628001,53309.82289008001 2025-06-12,14:53:18.000,163,11074604,3924,0,1749739997,13149.6613726,31352.340004440004,53309.80192872001 2025-06-12,14:53:19.000,163,11074601,5085,0,1749739998,13149.647899979995,30429.242332680005,53309.80891584 2025-06-12,14:53:20.000,163,11074615,4445,0,1749739999,13149.708526769995,28582.95535047,53309.878787040005 2025-06-12,14:53:21.000,163,11074575,5365,0,1749740000,13149.75568093999,30429.31987311,53309.94167112001 2025-06-12,14:53:22.000,163,11074544,4645,0,1749740001,13149.78262618,32737.09224903,53309.997568080005 2025-06-12,14:53:23.000,163,11074594,4725,0,1749740002,13149.708526769995,25813.598893019996,53309.997568080005 2025-06-12,14:53:24.000,163,11074550,4645,0,1749740003,13149.61421842999,29967.806282880003,53310.05346504 2025-06-12,14:53:25.000,163,11074543,5365,0,1749740004,13149.53338270999,29967.721693319996,53310.06743928001 2025-06-12,14:53:26.000,163,11074520,5165,0,1749740005,13149.53338270999,35044.91396886,53310.12333624 2025-06-12,14:53:27.000,163,11074584,4805,0,1749740006,13149.49296484999,32737.367165100004,53310.03949080001 2025-06-12,14:53:28.000,163,11074556,4765,0,1749740007,13149.486228539994,28121.857658909998,53310.12333624 2025-06-12,14:53:29.000,163,11074565,5245,0,1749740008,13149.51317377999,31352.798197890006,53310.12333624 2025-06-12,14:53:30.000,163,11074563,5205,0,1749740009,13149.567064259994,28583.378298270007,53310.13032336 2025-06-12,14:53:31.000,163,11074568,4725,0,1749740010,13149.506437469994,29506.447773509994,53310.13731048001 2025-06-12,14:53:32.000,163,11074587,5125,0,1749740011,13149.49296484999,30890.995593329993,53310.15827184001 2025-06-12,14:53:33.000,163,11074588,4765,0,1749740012,13149.567064259994,29506.349085690003,53310.15827184001 2025-06-12,14:53:34.000,163,11074478,3965,0,1749740013,13149.627691049995,29506.426626119995,53310.20718168001 2025-06-12,14:53:35.000,163,11074455,5325,0,1749740014,13149.607482119995,28121.787167610004,53310.20019456 2025-06-12,14:53:36.000,163,11074580,4925,0,1749740015,13149.53338270999,29506.602854369994,53310.23513016001 2025-06-12,14:53:37.000,163,11074582,4765,0,1749740016,13149.439074369999,28583.476986089998,53310.22115592 2025-06-12,14:53:38.000,163,11074570,5044,0,1749740017,13149.297611859998,31814.424574200006,53310.23513016001 2025-06-12,14:53:39.000,163,11074583,5325,0,1749740018,13149.129204110002,27660.21013521,53310.263078640004 2025-06-12,14:53:40.000,163,11074584,4645,0,1749740019,13148.947323740002,29967.84152853,53310.332949840005 2025-06-12,14:53:41.000,163,11074606,4685,0,1749740020,13148.859751709992,30429.256430940004,53310.31198848 2025-06-12,14:53:42.000,163,11074586,4805,0,1749740021,13148.866488020001,30428.99561313,53310.29102712 2025-06-12,14:53:43.000,163,11074586,4885,0,1749740022,13148.751970749996,24428.564683229997,53310.27705288001 2025-06-12,14:53:44.000,163,11074597,5285,0,1749740023,13148.650926099996,29044.215172020005,53310.284040000006 2025-06-12,14:53:45.000,163,11074528,4685,0,1749740024,13148.62398086,26736.280666110004,53310.24211728 2025-06-12,14:53:46.000,163,11074593,4285,0,1749740025,13148.51619989999,27659.385387000002,53310.24211728 2025-06-12,14:53:47.000,163,11074574,4805,0,1749740026,13148.41515524999,29044.038943770007,53310.31198848 2025-06-12,14:53:48.000,163,11074599,5285,0,1749740027,13148.34105584,29505.792204419995,53310.31198848 2025-06-12,14:53:49.000,163,11074542,4685,0,1749740028,13148.206329639994,29505.785155289996,53310.3189756 2025-06-12,14:53:50.000,163,11074564,4765,0,1749740029,13148.085076059993,29505.672369210006,53310.2491044 2025-06-12,14:53:51.000,163,11074532,4885,0,1749740030,13148.017712959998,25813.006766100007,53310.25609152001 2025-06-12,14:53:52.000,163,11074573,5245,0,1749740031,13147.903195689993,30428.375289689997,53310.263078640004 2025-06-12,14:53:53.000,163,11074605,5245,0,1749740032,13147.842568899992,25350.943343730003,53310.30500136001 2025-06-12,14:53:54.000,163,11074591,5245,0,1749740033,13147.667424840001,27658.60293357,53310.22814304001 2025-06-12,14:53:55.000,163,11074556,4725,0,1749740034,13147.552907569996,32274.295717140005,53310.22814304001 2025-06-12,14:53:56.000,163,11074576,5125,0,1749740035,13147.472071849996,27197.15278551,53310.15128472 2025-06-12,14:53:57.000,163,11074581,5245,0,1749740036,13147.36429089,27658.666375739995,53310.0744264 2025-06-12,14:53:58.000,163,11074632,4525,0,1749740037,13147.25650992999,31812.648193440007,53310.01154232 2025-06-12,14:53:59.000,163,11074572,4845,0,1749740038,13147.16220159,33658.780094789996,53310.02551656 2025-06-12,14:54:00.000,163,11074608,4565,0,1749740039,13147.014002769989,28581.510278820002,53309.98359384 2025-06-12,14:54:01.000,163,11074527,5165,0,1749740040,13146.879276569998,22119.502316519996,53309.878787040005 2025-06-12,14:54:02.000,163,11074593,5245,0,1749740041,13146.717605129998,29504.431722330002,53309.89276128001 2025-06-12,14:54:03.000,163,11074591,5205,0,1749740042,13146.603087859992,30427.423657139996,53309.87179992001 2025-06-12,14:54:04.000,163,11074575,5245,0,1749740043,13146.475097969997,28119.538495140005,53309.84385144 2025-06-12,14:54:05.000,163,11074602,4685,0,1749740044,13146.30669022,27657.890971440007,53309.70410904001 2025-06-12,14:54:06.000,163,11074573,5165,0,1749740045,13146.09786460999,29503.99467627,53309.64122496 2025-06-12,14:54:07.000,163,11074593,5125,0,1749740046,13145.868830069994,29965.346136509994,53309.592315120004 2025-06-12,14:54:08.000,163,11074592,4645,0,1749740047,13145.713894939989,23964.97864878,53309.60628936001 2025-06-12,14:54:09.000,163,11074561,5285,0,1749740048,13145.525278259993,28118.756041710003,53309.51545680001 2025-06-12,14:54:10.000,163,11074598,4925,0,1749740049,13145.410760990002,32734.011779220004,53309.52943104 2025-06-12,14:54:11.000,163,11074605,5205,0,1749740050,13145.404024679992,30426.077273310002,53309.45955984 2025-06-12,14:54:12.000,163,11074556,4845,0,1749740051,13145.377079439997,28579.571768070004,53309.39667576001 2025-06-12,14:54:13.000,163,11074554,4485,0,1749740052,13145.269298480001,31810.188047069998,53309.3058432 2025-06-12,14:54:14.000,163,11074607,5245,0,1749740053,13145.114363349996,31348.434786419995,53309.29885608001 2025-06-12,14:54:15.000,163,11074575,5165,0,1749740054,13144.952691909995,29963.85172095,53309.17308792 2025-06-12,14:54:16.000,163,11074541,4565,0,1749740055,13144.67650319999,28579.191115049995,53309.11719096 2025-06-12,14:54:17.000,163,11074554,4645,0,1749740056,13144.474413899989,26271.453984780004,53309.0962296 2025-06-12,14:54:18.000,163,11074561,5285,0,1749740057,13144.245379359993,30886.949392709997,53309.04731976 2025-06-12,14:54:19.000,163,11074561,5005,0,1749740058,13144.016344819996,23502.280804709997,53308.94950008 2025-06-12,14:54:20.000,163,11074581,5285,0,1749740059,13143.82772814,27656.234425889998,53308.86565464001 2025-06-12,14:54:21.000,163,11074552,4685,0,1749740060,13143.67952931999,25810.21531062,53308.73988648 2025-06-12,14:54:22.000,163,11074548,4845,0,1749740061,13143.57848466999,27656.502292830002,53308.73988648 2025-06-12,14:54:23.000,163,11074541,5325,0,1749740062,13143.403340609999,25348.72286778,53308.63507968 2025-06-12,14:54:24.000,163,11074559,5405,0,1749740063,13143.329241199994,24887.13173712,53308.5721956 2025-06-12,14:54:25.000,163,11074528,4925,0,1749740064,13143.241669169998,31810.16689968,53308.51629864 2025-06-12,14:54:26.000,163,11074539,5445,0,1749740065,13143.214723929988,33656.284702770005,53308.418478960004 2025-06-12,14:54:27.000,163,11074529,4765,0,1749740066,13143.147360829993,25348.469099099995,53308.33463352 2025-06-12,14:54:28.000,163,11074596,4805,0,1749740067,13143.113679280003,31810.131654030003,53308.36258200001 2025-06-12,14:54:29.000,163,11074523,4845,0,1749740068,13143.066525109993,30425.44285161,53308.27873656 2025-06-12,14:54:30.000,163,11074531,5165,0,1749740069,13143.012634630002,33656.221260599996,53308.187904 2025-06-12,14:54:31.000,163,11074543,5085,0,1749740070,13142.918326289997,31348.70265336,53308.14598128001 2025-06-12,14:54:32.000,163,11074563,5445,0,1749740071,13142.925062599992,28117.966539150002,53308.04816160001 2025-06-12,14:54:33.000,163,11074527,5245,0,1749740072,13142.817281639997,30887.2525053,53308.02720024001 2025-06-12,14:54:34.000,163,11074590,5085,0,1749740073,13142.776863779996,27194.854769130005,53307.936367680006 2025-06-12,14:54:35.000,163,11074573,5405,0,1749740074,13142.60171971999,33656.5032258,53307.85950936001 2025-06-12,14:54:36.000,163,11074575,5485,0,1749740075,13142.46025720999,31348.808390310005,53307.76168968001 2025-06-12,14:54:37.000,163,11074550,4805,0,1749740076,13142.34573994,26271.848736059997,53307.74072832001 2025-06-12,14:54:38.000,163,11074556,5044,0,1749740077,13142.244695289999,30887.541519630002,53307.67784424 2025-06-12,14:54:39.000,163,11074515,5245,0,1749740078,13142.184068499999,24887.58993057,53307.60797304 2025-06-12,14:54:40.000,163,11074526,4925,0,1749740079,13142.25816790999,29503.261566750007,53307.57303744001 2025-06-12,14:54:41.000,163,11074561,5245,0,1749740080,13142.25816790999,29041.88895912,53307.50316624001 2025-06-12,14:54:42.000,163,11074615,4365,0,1749740081,13142.332267319995,28118.826533009997,53307.412333680004 2025-06-12,14:54:43.000,163,11074563,5405,0,1749740082,13142.3861578,29503.66336716,53307.34246248 2025-06-12,14:54:44.000,163,11074563,5325,0,1749740083,13142.42657566,26734.58182578,53307.27259128 2025-06-12,14:54:45.000,163,11074539,5365,0,1749740084,13142.48046613999,28581.080281889997,53307.20970720001 2025-06-12,14:54:46.000,163,11074571,5405,0,1749740085,13142.554565549995,32735.365212179997,53307.18175872 2025-06-12,14:54:47.000,163,11074539,4925,0,1749740086,13142.594983409996,24889.063198739997,53307.11887464001 2025-06-12,14:54:48.000,163,11074534,5044,0,1749740087,13142.54782924,28581.616015770007,53307.06996480001 2025-06-12,14:54:49.000,163,11074525,5645,0,1749740088,13142.514147689995,29504.812375349997,53307.06996480001 2025-06-12,14:54:50.000,163,11074541,5405,0,1749740089,13142.48046613999,26273.89298376,53307.00708072 2025-06-12,14:54:51.000,163,11074620,4725,0,1749740090,13142.453520899995,27658.532442270007,53306.93720952 2025-06-12,14:54:52.000,163,11074547,5765,0,1749740091,13142.3861578,33197.35814325001,53306.930222400006 2025-06-12,14:54:53.000,163,11074544,4685,0,1749740092,13142.41983934999,28120.250457269998,53306.83938984 2025-06-12,14:54:54.000,163,11074590,4805,0,1749740093,13142.413103039995,32274.443748870006,53306.86733832 2025-06-12,14:54:55.000,163,11074543,5684,0,1749740094,13142.52088399999,29505.334010970008,53306.8952868 2025-06-12,14:54:56.000,163,11074578,4925,0,1749740095,13142.60845603,27197.653273739998,53306.860351200005 2025-06-12,14:54:57.000,163,11074530,5005,0,1749740096,13142.60171971999,31813.303762530006,53306.8254156 2025-06-12,14:54:58.000,163,11074549,5525,0,1749740097,13142.64887389,24889.937290860005,53306.87432544001 2025-06-12,14:54:59.000,163,11074577,5205,0,1749740098,13142.66908282,32736.528318630008,53306.85336408001 2025-06-12,14:55:00.000,163,11074540,5005,0,1749740099,13142.68929175,28582.461911370003,53306.84637696 2025-06-12,14:55:01.000,163,11074533,5605,0,1749740100,13142.763391159991,29044.29271245,53306.8254156 2025-06-12,14:55:02.000,163,11074554,4765,0,1749740101,13142.911589980002,27198.181958490008,53306.79048 2025-06-12,14:55:03.000,163,11074561,5125,0,1749740102,13143.079997729998,31352.361151830002,53306.73458304001 2025-06-12,14:55:04.000,163,11074527,5245,0,1749740103,13143.167569759993,27659.843580450004,53306.76951864 2025-06-12,14:55:05.000,163,11074557,5285,0,1749740104,13143.329241199994,27659.970464790007,53306.692660320005 2025-06-12,14:55:06.000,163,11074524,4765,0,1749740105,13143.47744001999,25813.810366920006,53306.74855728 2025-06-12,14:55:07.000,163,11074564,4685,0,1749740106,13143.53806680999,33660.450738600004,53306.8254156 2025-06-12,14:55:08.000,163,11074535,5445,0,1749740107,13143.60542991,28121.6673324,53306.80445424001 2025-06-12,14:55:09.000,163,11074541,5285,0,1749740108,13143.54480312,27660.04800522,53306.86733832 2025-06-12,14:55:10.000,163,11074555,5085,0,1749740109,13143.50438526,29044.74385677,53306.84637696 2025-06-12,14:55:11.000,163,11074557,5325,0,1749740110,13143.49764894999,29506.320889170005,53306.909261040004 2025-06-12,14:55:12.000,163,11074558,5044,0,1749740111,13143.50438526,29044.680414600007,53306.86733832 2025-06-12,14:55:13.000,163,11074550,4765,0,1749740112,13143.55827573999,30429.355118759995,53306.8952868 2025-06-12,14:55:14.000,163,11074557,5165,0,1749740113,13143.59869359999,28582.997645249998,53306.93720952 2025-06-12,14:55:15.000,163,11074558,5044,0,1749740114,13143.78057396999,29044.518284610007,53307.0350292 2025-06-12,14:55:16.000,163,11074594,4685,0,1749740115,13143.948981720001,25813.683482580003,53307.02105496001 2025-06-12,14:55:17.000,163,11074571,5285,0,1749740116,13144.204961499992,27660.111447389994,53307.06297768 2025-06-12,14:55:18.000,163,11074552,4765,0,1749740117,13144.440732349998,27198.816380189994,53307.05599056 2025-06-12,14:55:19.000,163,11074610,4805,0,1749740118,13144.609140099994,29968.433655450004,53307.076951920004 2025-06-12,14:55:20.000,163,11074613,5085,0,1749740119,13144.689975819994,31815.037848509994,53307.18175872 2025-06-12,14:55:21.000,163,11074539,5285,0,1749740120,13144.78428416,29045.89286496,53307.195732960005 2025-06-12,14:55:22.000,163,11074586,4725,0,1749740121,13144.9459556,33661.867613730006,53307.22368144 2025-06-12,14:55:23.000,163,11074538,4885,0,1749740122,13145.053736559996,28123.034863620007,53307.314514000005 2025-06-12,14:55:24.000,163,11074561,5005,0,1749740123,13145.195199069996,32738.734696319996,53307.433295040006 2025-06-12,14:55:25.000,163,11074600,4725,0,1749740124,13145.316452649997,29969.378238870006,53307.40534656001 2025-06-12,14:55:26.000,163,11074539,5245,0,1749740125,13145.511805640002,25815.234291179993,53307.51714048 2025-06-12,14:55:27.000,163,11074550,4965,0,1749740126,13145.767785419994,29046.449746230006,53307.58701168 2025-06-12,14:55:28.000,163,11074430,4885,0,1749740127,13145.96313841,25815.614944200002,53307.62194728001 2025-06-12,14:55:29.000,163,11074586,4885,0,1749740128,13146.11807353999,31354.757856030003,53307.75470256 2025-06-12,14:55:30.000,163,11074548,5125,0,1749740129,13146.192172949995,29046.936136200005,53307.77566392 2025-06-12,14:55:31.000,163,11074512,4165,0,1749740130,13146.24606343,31354.905887760004,53307.81059952001 2025-06-12,14:55:32.000,163,11074562,4845,0,1749740131,13146.32689915,31816.57455885,53307.8734836 2025-06-12,14:55:33.000,163,11074566,4165,0,1749740132,13146.427943800001,31355.068017750003,53307.915406320004 2025-06-12,14:55:34.000,163,11074514,5044,0,1749740133,13146.589615240002,29047.182855749998,53308.07611008001 2025-06-12,14:55:35.000,163,11074561,5445,0,1749740134,13146.731077750002,27200.902922670008,53308.104058560006 2025-06-12,14:55:46.000,163,11074511,5285,0,1749740145,13148.408418939995,29970.823310520005,53309.07526824 2025-06-12,14:55:47.000,163,11074614,4965,0,1749740146,13148.52293621,27662.888804610004,53309.17308792 2025-06-12,14:55:48.000,163,11074549,5365,0,1749740147,13148.610508239995,27201.276526560003,53309.28488184 2025-06-12,14:55:49.000,163,11074593,5405,0,1749740148,13148.570090379995,29047.61990181,53309.375714400005 2025-06-12,14:55:50.000,163,11074552,4965,0,1749740149,13148.54314514,30432.49903074,53309.48750832001 2025-06-12,14:55:51.000,163,11074581,5325,0,1749740150,13148.53640882999,30432.456735960004,53309.60628936001 2025-06-12,14:55:52.000,163,11074536,4965,0,1749740151,13148.55661775999,34125.12233907,53309.67616056 2025-06-12,14:55:53.000,163,11074561,5405,0,1749740152,13148.583563,26278.298690010008,53309.73904464 2025-06-12,14:55:54.000,163,11074567,4645,0,1749740153,13148.64418979,33663.60874883999,53309.7949416 2025-06-12,14:55:55.000,163,11074537,4765,0,1749740154,13148.799124919991,31817.413405319996,53309.91372264 2025-06-12,14:55:56.000,163,11074568,4885,0,1749740155,13148.886696950001,27663.41748936,53309.997568080005 2025-06-12,14:55:57.000,163,11074513,5525,0,1749740156,13148.947323740002,29048.402355240003,53310.0744264 2025-06-12,14:55:58.000,163,11074436,4885,0,1749740157,13149.014686839997,30894.900811350002,53310.1442976 2025-06-12,14:55:59.000,163,11074432,4685,0,1749740158,13149.068577320002,31356.576531569997,53310.27006576 2025-06-12,14:56:00.000,163,11074409,5285,0,1749740159,13149.088786250002,29048.76891,53310.27006576 2025-06-12,14:56:01.000,163,11074589,5245,0,1749740160,13149.075313629997,31818.350939609998,53310.40980816 2025-06-12,14:56:02.000,163,11074540,5044,0,1749740161,13149.034895769997,31356.69636678,53310.451730880006 2025-06-12,14:56:03.000,163,11074548,5005,0,1749740162,13149.028159460002,24894.47693058,53310.53557632 2025-06-12,14:56:04.000,163,11074566,5085,0,1749740163,13149.088786250002,22125.028834440003,53310.66134448001 2025-06-12,14:56:05.000,163,11074541,5325,0,1749740164,13149.082049939992,31818.569462640007,53310.68230584 2025-06-12,14:56:06.000,163,11074534,4925,0,1749740165,13149.061841009992,29510.775939330008,53310.7731384 2025-06-12,14:56:07.000,163,11074566,4205,0,1749740166,13149.048368390002,31818.837329579997,53310.82204824 2025-06-12,14:56:08.000,163,11074511,5405,0,1749740167,13149.055104699997,29972.529199979996,53310.884932320005 2025-06-12,14:56:09.000,163,11074535,5445,0,1749740168,13148.987741600002,23971.914992699996,53311.003713360005 2025-06-12,14:56:10.000,163,11074592,4805,0,1749740169,13148.960796359992,33203.80104807,53311.0875588 2025-06-12,14:56:11.000,163,11074577,5285,0,1749740170,13148.893433259997,31818.943066530002,53311.14345576001 2025-06-12,14:56:12.000,163,11074542,4845,0,1749740171,13148.738498129991,26741.567513610004,53311.17839136 2025-06-12,14:56:13.000,163,11074537,5445,0,1749740172,13148.751970749996,30434.324755409994,53311.19236560001 2025-06-12,14:56:14.000,163,11074600,4925,0,1749740173,13148.76544337,29972.719526490007,53311.2273012 2025-06-12,14:56:15.000,163,11074548,4925,0,1749740174,13148.74523444,31357.394230649996,53311.17839136 2025-06-12,14:56:16.000,163,11074583,5405,0,1749740175,13148.74523444,30895.767854339996,53311.20633984 2025-06-12,14:56:17.000,163,11074557,5485,0,1749740176,13148.67787133999,29511.050855399997,53311.234288319996 2025-06-12,14:56:18.000,163,11074587,5565,0,1749740177,13148.62398086,27664.827315360002,53311.24127544001 2025-06-12,14:56:19.000,163,11074584,4885,0,1749740178,13148.64418979,34588.93394567999,53311.31114664001 2025-06-12,14:56:20.000,163,11074569,5605,0,1749740179,13148.55661775999,28126.686312959995,53311.290185280006 2025-06-12,14:56:21.000,163,11074577,5365,0,1749740180,13148.47578203999,27203.609788589994,53311.38101784001 2025-06-12,14:56:22.000,163,11074560,4125,0,1749740181,13148.35452845999,30434.860489290004,53311.26223680001 2025-06-12,14:56:23.000,163,11074545,5525,0,1749740182,13148.307374289994,29511.699375359996,53311.290185280006 2025-06-12,14:56:24.000,163,11074542,5005,0,1749740183,13148.280429049999,30896.423423429995,53311.34608224 2025-06-12,14:56:25.000,163,11074559,5605,0,1749740184,13148.219802259999,33204.44956803,53311.38101784001 2025-06-12,14:56:26.000,163,11074560,4965,0,1749740185,13148.213065949989,29511.783964920003,53311.38101784001 2025-06-12,14:56:27.000,163,11074537,5684,0,1749740186,13148.266956429994,26742.25832835,53311.28319816001 2025-06-12,14:56:28.000,163,11074610,4965,0,1749740187,13148.31411059999,37359.03761091,53311.41595344 2025-06-12,14:56:29.000,163,11074546,5125,0,1749740188,13148.29390166999,27665.574523140007,53311.401979199996 2025-06-12,14:56:30.000,163,11074525,4485,0,1749740189,13148.179384399999,32281.56337017,53311.41595344 2025-06-12,14:56:31.000,163,11074563,5565,0,1749740190,13148.064867129993,25819.252295280006,53311.457876160006 2025-06-12,14:56:32.000,163,11074573,5445,0,1749740191,13147.984031409993,30896.83227297,53311.388004960005 2025-06-12,14:56:33.000,163,11074572,4805,0,1749740192,13147.882986759992,29973.657060779995,53311.457876160006 2025-06-12,14:56:34.000,163,11074545,4645,0,1749740193,13147.822359969992,29973.734601210002,53311.40896632001 2025-06-12,14:56:35.000,163,11074541,5445,0,1749740194,13147.808887350002,27204.237161159996,53311.42992768001 2025-06-12,14:56:36.000,163,11074569,5605,0,1749740195,13147.728051630002,32281.922875799995,53311.436914800004 2025-06-12,14:56:37.000,163,11074567,5245,0,1749740196,13147.647215910001,25358.055915899997,53311.34608224 2025-06-12,14:56:38.000,163,11074519,5365,0,1749740197,13147.606798050001,31358.95913751,53311.45088904001 2025-06-12,14:56:39.000,163,11074578,4765,0,1749740198,13147.52596233,28589.503992240003,53311.45088904001 2025-06-12,14:56:40.000,163,11074573,5405,0,1749740199,13147.499017089991,29512.76379399,53311.4718504 2025-06-12,14:56:41.000,163,11074542,3924,0,1749740200,13147.606798050001,26281.513093290007,53311.48582464 2025-06-12,14:56:42.000,163,11074589,5445,0,1749740201,13147.721315319992,29512.62986052,53311.4718504 2025-06-12,14:56:43.000,163,11074518,5245,0,1749740202,13147.889723070002,27666.166650059997,53311.45088904001 2025-06-12,14:56:44.000,163,11074520,4845,0,1749740203,13148.044658199993,26281.456700249997,53311.436914800004 2025-06-12,14:56:45.000,163,11074566,5005,0,1749740204,13148.165911779994,30435.931957049994,53311.53473448 2025-06-12,14:56:46.000,163,11074526,4805,0,1749740205,13148.347792149994,36436.91976822,53311.52076024 2025-06-12,14:56:47.000,163,11074548,4125,0,1749740206,13148.47578203999,32744.106133380003,53311.48582464 2025-06-12,14:56:48.000,163,11074562,4885,0,1749740207,13148.549881449995,28128.194826780003,53311.59063144 2025-06-12,14:56:49.000,163,11074590,5044,0,1749740208,13148.650926099996,29974.672135500005,53311.56268296 2025-06-12,14:56:50.000,163,11074569,5525,0,1749740209,13148.718289199991,24435.437584979998,53311.58364432 2025-06-12,14:56:51.000,163,11074610,4045,0,1749740210,13148.731761819996,26743.442582190008,53311.66050264 2025-06-12,14:56:52.000,163,11074543,5445,0,1749740211,13148.731761819996,33206.028573150004,53311.681464 2025-06-12,14:56:53.000,163,11074543,5405,0,1749740212,13148.731761819996,32282.97319617,53311.71639960001 2025-06-12,14:56:54.000,163,11074548,4325,0,1749740213,13148.758707059991,27205.350923699996,53311.723386720005 2025-06-12,14:56:55.000,163,11074535,4645,0,1749740214,13148.76544337,28128.603676319995,53311.77928368 2025-06-12,14:56:56.000,163,11074543,5405,0,1749740215,13148.785652300001,29975.03869026,53311.842167760005 2025-06-12,14:56:57.000,163,11074509,5445,0,1749740216,13148.758707059991,27205.47075891,53311.8212064 2025-06-12,14:56:58.000,163,11074542,4205,0,1749740217,13148.711552889996,30898.383081570006,53311.856142 2025-06-12,14:56:59.000,163,11074505,4525,0,1749740218,13148.68460765,33206.500864860005,53311.93300032001 2025-06-12,14:57:00.000,163,11074536,4965,0,1749740219,13148.61724454999,29513.74362306,53312.00287152001 2025-06-12,14:57:01.000,163,11074583,5245,0,1749740220,13148.54314514,24897.726579509996,53311.97492304 2025-06-12,14:57:02.000,163,11074555,5445,0,1749740221,13148.40168263,26744.210937359996,53312.03780712 2025-06-12,14:57:03.000,163,11074528,4965,0,1749740222,13148.35452845999,25359.360004949995,53312.05178136001 2025-06-12,14:57:04.000,163,11074549,5445,0,1749740223,13148.266956429994,27667.301559989995,53312.02383288 2025-06-12,14:57:05.000,163,11074524,5085,0,1749740224,13148.25348380999,27667.25221608,53312.0657556 2025-06-12,14:57:06.000,163,11074643,5365,0,1749740225,13148.280429049999,26282.408332799998,53312.09370408 2025-06-12,14:57:07.000,163,11074583,4245,0,1749740226,13148.34105584,29052.011509799995,53312.058768480005 2025-06-12,14:57:08.000,163,11074558,4805,0,1749740227,13148.428627869995,27205.513053689996,53312.10069120001 2025-06-12,14:57:09.000,163,11074581,5445,0,1749740228,13148.45557310999,26743.86552999,53312.107678320004 2025-06-12,14:57:10.000,163,11074625,5125,0,1749740229,13148.39494631999,28128.617774579994,53312.14261392 2025-06-12,14:57:11.000,163,11074594,4725,0,1749740230,13148.408418939995,25820.633924759997,53312.15658816 2025-06-12,14:57:12.000,163,11074582,4925,0,1749740231,13148.327583219994,29051.80708503,53312.177549520005 2025-06-12,14:57:13.000,163,11074558,4205,0,1749740232,13148.300637979999,27205.30862892,53312.25440784 2025-06-12,14:57:14.000,163,11074576,5125,0,1749740233,13148.266956429994,26282.126367599994,53312.240433599996 2025-06-12,14:57:15.000,163,11074564,4845,0,1749740234,13148.246747499994,25820.725563450003,53312.30331768 2025-06-12,14:57:16.000,163,11074915,5365,0,1749740235,13148.280429049999,31360.129293089994,53312.380176 2025-06-12,14:57:17.000,163,11074850,5044,0,1749740236,13148.29390166999,31360.094047439998,53312.33126616 2025-06-12,14:57:18.000,163,11074899,5605,0,1749740237,13148.260220119999,28590.434477400006,53312.40113736 2025-06-12,14:57:19.000,163,11074918,4045,0,1749740238,13148.226538569994,28590.34988784,53312.394150240005 2025-06-12,14:57:20.000,163,11074929,5605,0,1749740239,13148.219802259999,32283.128277030002,53312.464021440006 2025-06-12,14:57:21.000,163,11074907,5245,0,1749740240,13148.233274879989,30898.263246360002,53312.43607296001 2025-06-12,14:57:22.000,163,11074890,4925,0,1749740241,13148.226538569994,29051.905772850005,53312.48498280001 2025-06-12,14:57:23.000,163,11074920,4645,0,1749740242,13148.32084691,31359.88962267,53312.50594416001 2025-06-12,14:57:24.000,163,11074902,5044,0,1749740243,13148.37473738999,26282.260301069997,53312.575815359996 2025-06-12,14:57:25.000,163,11074929,5445,0,1749740244,13148.40168263,31821.5441955,53312.54786688 2025-06-12,14:57:26.000,163,11074902,4965,0,1749740245,13148.469045729995,27205.668134549996,53312.610750960004 2025-06-12,14:57:27.000,163,11074914,5005,0,1749740246,13148.549881449995,33668.3457642,53312.54786688 2025-06-12,14:57:28.000,163,11074778,4925,0,1749740247,13148.65766240999,31360.425356549997,53312.6596608 2025-06-12,14:57:29.000,163,11074917,4485,0,1749740248,13148.799124919991,27667.668114750006,53312.71555776 2025-06-12,14:57:30.000,163,11074925,5485,0,1749740249,13148.913642189997,29052.561341940003,53312.70857064 2025-06-12,14:57:31.000,163,11074872,4885,0,1749740250,13149.021423149992,29975.84934021,53312.70857064 2025-06-12,14:57:32.000,163,11074935,5445,0,1749740251,13149.122467799993,29052.688226280006,53312.75748048 2025-06-12,14:57:33.000,163,11074762,4805,0,1749740252,13149.236985069998,29976.060814109995,53312.82735168 2025-06-12,14:57:34.000,163,11074913,4445,0,1749740253,13149.351502339989,29514.582469529996,53312.88324864 2025-06-12,14:57:35.000,163,11074895,5525,0,1749740254,13149.452546989989,23052.038773349996,53312.86927440001 2025-06-12,14:57:36.000,163,11074860,4805,0,1749740255,13149.546855329994,24898.544278589994,53313.00901680001 2025-06-12,14:57:37.000,163,11074923,5365,0,1749740256,13149.60074581,32284.361874780006,53312.9740812 2025-06-12,14:57:38.000,163,11074937,5325,0,1749740257,13149.668108909995,29053.09707582,53313.016003920005 2025-06-12,14:57:39.000,163,11074919,5285,0,1749740258,13149.748944629995,21205.801135050002,53313.05792664001 2025-06-12,14:57:40.000,163,11074938,5085,0,1749740259,13149.79609879999,28130.076944490007,53313.09984936 2025-06-12,14:57:41.000,163,11074876,4085,0,1749740260,13149.87693451999,29976.526056689996,53313.134784960006 2025-06-12,14:57:42.000,163,11074941,5405,0,1749740261,13149.92408869,29514.949024290006,53313.183694800005 2025-06-12,14:57:43.000,163,11074896,4805,0,1749740262,13149.971242859996,24437.19281835,53313.2186304 2025-06-12,14:57:44.000,163,11074930,4925,0,1749740263,13150.079023819992,29976.540154949995,53313.25356600001 2025-06-12,14:57:45.000,163,11074853,5365,0,1749740264,13150.193541089997,34592.747525009996,53313.281514480004 2025-06-12,14:57:46.000,163,11074858,4845,0,1749740265,13150.281113119992,28591.886598180005,53313.32343720001 2025-06-12,14:57:47.000,163,11074929,4485,0,1749740266,13150.382157769993,27668.831221200002,53313.33741144 2025-06-12,14:57:48.000,163,11074903,5445,0,1749740267,13150.516883969998,26745.818138999995,53313.400295520005 2025-06-12,14:57:49.000,163,11074946,4205,0,1749740268,13150.678555409999,29053.978217070005,53313.43523112 2025-06-12,14:57:50.000,163,11074906,4045,0,1749740269,13150.81328160999,33670.29837321,53313.47715384 2025-06-12,14:57:51.000,163,11074906,5085,0,1749740270,13150.91432625999,29977.393099680005,53313.54003792001 2025-06-12,14:57:52.000,163,11074874,4805,0,1749740271,13151.069261389996,23976.50397633,53313.567986400005 2025-06-12,14:57:53.000,163,11074894,4885,0,1749740272,13151.244405450001,27669.557281589994,53313.6727932 2025-06-12,14:57:54.000,163,11074962,4885,0,1749740273,13151.486912610002,30901.01240706,53313.71471592 2025-06-12,14:57:55.000,163,11074959,4445,0,1749740274,13151.749628699989,22130.484861060002,53313.77061288 2025-06-12,14:57:56.000,163,11074902,5044,0,1749740275,13151.918036449999,26746.90370502,53313.805548480006 2025-06-12,14:57:57.000,163,11074962,4765,0,1749740276,13152.0190811,29978.309486579994,53313.84747120001 2025-06-12,14:57:58.000,163,11075002,4725,0,1749740277,13152.14033468,29978.323584840007,53313.89638104001 2025-06-12,14:57:59.000,163,11074827,5285,0,1749740278,13152.25485194999,30440.02045245,53313.93830376 2025-06-12,14:58:00.000,163,11074955,5245,0,1749740279,13152.34242398,27670.374980670007,53314.01516208001 2025-06-12,14:58:01.000,163,11074913,4325,0,1749740280,13152.416523389991,27208.649916540002,53314.05009768 2025-06-12,14:58:02.000,163,11074950,4965,0,1749740281,13152.416523389991,34594.58734794,53314.071059040005 2025-06-12,14:58:03.000,163,11075002,4965,0,1749740282,13152.470413869996,29055.120176130004,53314.16189160001 2025-06-12,14:58:04.000,163,11074966,5005,0,1749740283,13152.456941249991,27670.353833279994,53314.20381432 2025-06-12,14:58:05.000,163,11074928,4845,0,1749740284,13152.463677560001,32286.68808768,53314.24573704 2025-06-12,14:58:06.000,163,11074926,4765,0,1749740285,13152.396314459991,28132.07184828,53314.20381432 2025-06-12,14:58:07.000,163,11074925,4525,0,1749740286,13152.349160289996,29516.901633300004,53314.32259536 2025-06-12,14:58:08.000,163,11074922,3885,0,1749740287,13152.33568766999,29055.289355250003,53314.34355672 2025-06-12,14:58:09.000,163,11074904,4125,0,1749740288,13152.28179719,32286.568252469995,53314.41342792 2025-06-12,14:58:10.000,163,11074903,5525,0,1749740289,13152.27506087999,33209.76461205,53314.406440800005 2025-06-12,14:58:11.000,163,11074939,4885,0,1749740290,13152.207697779995,29516.746552440003,53314.504260480004 2025-06-12,14:58:12.000,163,11074915,5445,0,1749740291,13152.15380729999,30901.597484850005,53314.42740216001 2025-06-12,14:58:13.000,163,11074909,5445,0,1749740292,13152.147070989995,33671.25000576,53314.44836352001 2025-06-12,14:58:14.000,163,11074914,4245,0,1749740293,13152.12012575,26285.298476099997,53314.41342792 2025-06-12,14:58:15.000,163,11074896,4765,0,1749740294,13152.106653129995,27670.184654159995,53314.4413764 2025-06-12,14:58:16.000,163,11074909,5365,0,1749740295,13152.05276264999,28593.578389379996,53314.41342792 2025-06-12,14:58:17.000,163,11074915,5405,0,1749740296,13152.03929003,33671.56721661,53314.42041504 2025-06-12,14:58:18.000,163,11074911,5165,0,1749740297,13151.965190619994,30440.16848418,53314.39945368001 2025-06-12,14:58:19.000,163,11074864,5005,0,1749740298,13151.938245379999,29055.197716559996,53314.37849232001 2025-06-12,14:58:20.000,163,11074918,4885,0,1749740299,13151.877618589999,31363.188615510007,53314.44836352001 2025-06-12,14:58:21.000,163,11074869,5365,0,1749740300,13151.756365009998,25361.85539697,53314.39246656 2025-06-12,14:58:22.000,163,11074885,5245,0,1749740301,13151.641847739993,28593.0426555,53314.39945368001 2025-06-12,14:58:23.000,163,11074897,5245,0,1749740302,13151.554275709997,27207.987298320004,53314.41342792 2025-06-12,14:58:24.000,163,11074881,5565,0,1749740303,13151.480176299992,29516.069835960006,53314.357530960006 2025-06-12,14:58:25.000,163,11074939,5405,0,1749740304,13151.406076890002,28131.1131666,53314.32259536 2025-06-12,14:58:26.000,163,11074875,5445,0,1749740305,13151.284823310001,29977.386050550005,53314.35054384001 2025-06-12,14:58:27.000,163,11074921,5285,0,1749740306,13151.170306039996,28592.471675969995,53314.30163400001 2025-06-12,14:58:28.000,163,11074902,4925,0,1749740307,13151.05578876999,28130.760710100003,53314.25971128001 2025-06-12,14:58:29.000,163,11074915,5285,0,1749740308,13150.98168936,24437.686257449997,53314.23176280001 2025-06-12,14:58:30.000,163,11074897,4605,0,1749740309,13150.91432625999,28592.10512121,53314.238749920005 2025-06-12,14:58:31.000,163,11074937,5285,0,1749740310,13150.86043578,27668.788926420006,53314.140930240006 2025-06-12,14:58:32.000,163,11074924,4004,0,1749740311,13150.79980899,31823.264183220002,53314.09900752 2025-06-12,14:58:33.000,163,11074929,4525,0,1749740312,13150.79307267999,32746.446444539994,53314.126956 2025-06-12,14:58:34.000,163,11074928,3924,0,1749740313,13150.77960006,29515.16754732,53314.16189160001 2025-06-12,14:58:35.000,163,11074942,5125,0,1749740314,13150.85369946999,34593.04358847,53314.09202040001 2025-06-12,14:58:36.000,163,11074925,5365,0,1749740315,13150.91432625999,31361.743543859993,53314.06407192001 2025-06-12,14:58:37.000,163,11074917,4405,0,1749740316,13150.968216739995,30438.58242993,53314.06407192001 2025-06-12,14:58:38.000,163,11074896,5044,0,1749740317,13151.01537090999,29515.379021219997,53314.05009768 2025-06-12,14:58:39.000,163,11074918,4925,0,1749740318,13151.04231615,33669.97411323,53314.022149200006 2025-06-12,14:58:40.000,163,11074913,5285,0,1749740319,13151.02210722,29053.830185340004,53314.02913632 2025-06-12,14:58:41.000,163,11074906,4845,0,1749740320,13150.88064471,29977.019495789995,53314.01516208001 2025-06-12,14:58:42.000,163,11074926,4765,0,1749740321,13150.739182199999,31361.82108429,53314.01516208001 2025-06-12,14:58:43.000,163,11074885,4365,0,1749740322,13150.631401239989,32284.954001699996,53313.88939392 2025-06-12,14:58:44.000,163,11074941,4365,0,1749740323,13150.597719689998,28130.253172740006,53313.99420072001 2025-06-12,14:58:45.000,163,11074915,5525,0,1749740324,13150.644873859994,27206.936977949998,53313.952278000004 2025-06-12,14:58:46.000,163,11074894,5044,0,1749740325,13150.77286374999,27668.499912090003,53313.94529088001 2025-06-12,14:58:47.000,163,11074958,4885,0,1749740326,13150.93453518999,26283.6771762,53313.903368160005 2025-06-12,14:58:48.000,163,11074876,4725,0,1749740327,13151.06252508,27206.986321860008,53313.8125356 2025-06-12,14:58:49.000,163,11074905,5445,0,1749740328,13151.1433608,34592.78981979001,53313.87541968001 2025-06-12,14:58:50.000,163,11074960,5044,0,1749740329,13151.251141759996,30438.342759510007,53313.88939392 2025-06-12,14:58:51.000,163,11074938,4365,0,1749740330,13151.271350689996,23975.834308980004,53313.84048408 2025-06-12,14:58:52.000,163,11074918,4004,0,1749740331,13151.311768549996,29053.689202740003,53313.84048408 2025-06-12,14:58:53.000,163,11074944,4205,0,1749740332,13151.338713789992,26284.107173130004,53313.88939392 2025-06-12,14:58:54.000,163,11074905,5525,0,1749740333,13151.244405450001,32285.264163419997,53313.854458320006 2025-06-12,14:58:55.000,163,11074942,4004,0,1749740334,13151.129888179996,31362.074852970007,53313.79157424 2025-06-12,14:58:56.000,163,11074881,5365,0,1749740335,13151.049052459995,28130.690218799995,53313.84747120001 2025-06-12,14:58:57.000,163,11074797,5245,0,1749740336,13150.98168936,33670.009358879994,53313.86843256 2025-06-12,14:58:58.000,163,11074897,5285,0,1749740337,13150.89411732999,24437.700355709996,53313.77760000001 2025-06-12,14:58:59.000,163,11074948,4605,0,1749740338,13150.846963159995,26284.16356617,53313.87541968001 2025-06-12,14:59:00.000,163,11074935,5125,0,1749740339,13150.73244588999,30438.73751079,53313.82650984001 2025-06-12,14:59:01.000,163,11074930,4685,0,1749740340,13150.638137549999,29053.935922289995,53313.79856136001 2025-06-12,14:59:02.000,163,11074898,5205,0,1749740341,13150.442784559993,30438.864395130004,53313.75663864001 2025-06-12,14:59:03.000,163,11074929,5325,0,1749740342,13150.341739909993,27207.55025226,53313.69375456 2025-06-12,14:59:04.000,163,11074720,4325,0,1749740343,13150.227222640002,28592.309545979995,53313.65881896001 2025-06-12,14:59:05.000,163,11074937,5245,0,1749740344,13150.180068469992,32285.024493000004,53313.665806080004 2025-06-12,14:59:06.000,163,11074850,4885,0,1749740345,13150.119441679992,28591.971187739997,53313.686767440005 2025-06-12,14:59:07.000,163,11074913,5165,0,1749740346,13150.065551200001,32746.319560200005,53313.63087048001 2025-06-12,14:59:08.000,163,11074929,5205,0,1749740347,13150.085760130001,29976.63884277,53313.58196064 2025-06-12,14:59:09.000,163,11074917,5565,0,1749740348,13150.126177990001,30438.229973430003,53313.52606368 2025-06-12,14:59:10.000,163,11074935,5325,0,1749740349,13150.281113119992,29053.449532319995,53313.51208944001 2025-06-12,14:59:11.000,163,11074895,5325,0,1749740350,13150.388894080003,34131.21983652,53313.43523112 2025-06-12,14:59:12.000,163,11074791,5325,0,1749740351,13150.395630389998,30899.912742779998,53313.44221824001 2025-06-12,14:59:13.000,163,11074895,5365,0,1749740352,13150.429311939988,27668.67614034,53313.40728264 2025-06-12,14:59:14.000,163,11074923,5445,0,1749740353,13150.415839319998,27207.092058809998,53313.40728264 2025-06-12,14:59:15.000,163,11074910,5085,0,1749740354,13150.368685150002,30900.145364070006,53313.37933416 2025-06-12,14:59:16.000,163,11074847,5605,0,1749740355,13150.308058360002,22591.32173481,53313.33741144 2025-06-12,14:59:17.000,163,11074835,5285,0,1749740356,13150.321530979993,30900.476673180005,53313.30946296 2025-06-12,14:59:18.000,163,11074908,4805,0,1749740357,13150.294585739997,32285.496784710005,53313.32343720001 2025-06-12,14:59:19.000,163,11074864,5125,0,1749740358,13150.254167879997,28131.035626170007,53313.2885016 2025-06-12,14:59:20.000,163,11074784,4965,0,1749740359,13150.159859539992,30439.181605980004,53313.27452736001 2025-06-12,14:59:21.000,163,11074863,5085,0,1749740360,13150.213750019997,31824.039587520005,53313.24657888 2025-06-12,14:59:22.000,163,11074877,5325,0,1749740361,13150.159859539992,32285.750553389997,53313.16972056 2025-06-12,14:59:23.000,163,11074874,5125,0,1749740362,13150.146386920002,36902.08480779,53313.183694800005 2025-06-12,14:59:24.000,163,11074894,4765,0,1749740363,13150.180068469992,29516.274260730002,53313.1487592 2025-06-12,14:59:25.000,163,11074967,5365,0,1749740364,13150.281113119992,32286.19464858,53313.23959176 2025-06-12,14:59:26.000,163,11074842,4925,0,1749740365,13150.415839319998,28593.261178529996,53313.14177208 2025-06-12,14:59:27.000,163,11074755,5165,0,1749740366,13150.564038139993,35056.030446870005,53313.19766904 2025-06-12,14:59:28.000,163,11074794,4685,0,1749740367,13150.725709579994,28593.52904547,53313.17670768001 2025-06-12,14:59:29.000,163,11074841,5325,0,1749740368,13150.88064471,32286.702185939997,53313.15574632001 2025-06-12,14:59:30.000,163,11074904,5044,0,1749740369,13150.97495304999,29055.388043069994,53313.17670768001 2025-06-12,14:59:31.000,163,11074848,4965,0,1749740370,13151.02210722,27670.551208920006,53313.16972056 2025-06-12,14:59:32.000,163,11074863,5405,0,1749740371,13151.05578876999,33210.15231419999,53313.134784960006 2025-06-12,14:59:33.000,163,11074892,3804,0,1749740372,13151.08273401,33671.806887030005,53313.20465616001 2025-06-12,14:59:34.000,163,11074869,5205,0,1749740373,13151.16356973,30901.96403961,53313.17670768001 2025-06-12,14:59:35.000,163,11074908,5005,0,1749740374,13151.18377866,29978.70423786,53313.21164328 2025-06-12,14:59:36.000,163,11074887,5485,0,1749740375,13151.230932829996,27209.079913470006,53313.19766904 2025-06-12,14:59:37.000,163,11074762,4004,0,1749740376,13151.338713789992,29517.12015633,53313.14177208 2025-06-12,14:59:38.000,163,11074902,5205,0,1749740377,13151.419549509992,34594.93275531,53313.15574632001 2025-06-12,14:59:39.000,163,11074927,5445,0,1749740378,13151.459967369992,32748.335611379996,53313.113823600004 2025-06-12,14:59:40.000,163,11074898,5044,0,1749740379,13151.561012019993,30440.246024609994,53313.113823600004 2025-06-12,14:59:41.000,163,11074891,4485,0,1749740380,13151.689001909988,32748.476593979998,53313.2186304 2025-06-12,14:59:42.000,163,11074882,3725,0,1749740381,13151.877618589999,28593.951993270006,53313.2186304 2025-06-12,14:59:43.000,163,11074824,5085,0,1749740382,13152.07297157999,32287.033495049996,53313.19766904 2025-06-12,14:59:44.000,163,11074901,5525,0,1749740383,13152.25485194999,32287.061691569994,53313.26754024 2025-06-12,14:59:45.000,163,11074870,4685,0,1749740384,13152.416523389991,25362.743587350007,53313.30946296 2025-06-12,14:59:46.000,163,11074822,5125,0,1749740385,13152.571458519997,37826.59230555,53313.281514480004 2025-06-12,14:59:47.000,163,11074894,5005,0,1749740386,13152.692712099997,30440.549137199996,53313.36535992 2025-06-12,14:59:48.000,163,11074861,5405,0,1749740387,13152.793756749998,33671.99016441,53313.400295520005 2025-06-12,14:59:49.000,163,11074808,3885,0,1749740388,13152.921746639993,27670.854321510007,53313.400295520005 2025-06-12,14:59:50.000,163,11074851,5285,0,1749740389,13153.036263909999,32287.273165470004,53313.400295520005 2025-06-12,14:59:51.000,163,11074892,4725,0,1749740390,13153.123835939994,26286.292403429994,53313.36535992 2025-06-12,14:59:52.000,163,11074889,5165,0,1749740391,13153.21814428,31364.358771090003,53313.39330840001 2025-06-12,14:59:53.000,163,11074859,5205,0,1749740392,13153.265298449995,28133.17856169,53313.400295520005 2025-06-12,14:59:54.000,163,11074878,4845,0,1749740393,13153.39328833999,32749.696093470004,53313.43523112 2025-06-12,14:59:55.000,163,11074876,4605,0,1749740394,13153.53475084999,31365.01434018,53313.43523112 2025-06-12,14:59:56.000,163,11074849,5325,0,1749740395,13153.709894909996,27672.186607080002,53313.48414096 2025-06-12,14:59:57.000,163,11074853,5325,0,1749740396,13153.810939559997,29518.882438829998,53313.45619248 2025-06-12,14:59:58.000,163,11074896,4845,0,1749740397,13153.918720519992,28595.78476707,53313.49112808001 2025-06-12,14:59:59.000,163,11074957,5245,0,1749740398,13153.952402069997,34597.117985610006,53313.54003792001 2025-06-12,15:00:00.000,163,11074892,4965,0,1749740399,13154.013028859998,26287.772720730005,53313.52606368 2025-06-12,15:00:01.000,163,11074924,4925,0,1749740400,13154.046710410003,31365.874334039996,53313.602922 2025-06-12,15:00:02.000,163,11074770,4885,0,1749740401,13154.080391959993,33212.415084930006,53313.63087048001 2025-06-12,15:00:03.000,163,11074883,5205,0,1749740402,13154.100600889993,33674.034412110006,53313.6727932 2025-06-12,15:00:04.000,163,11074901,4965,0,1749740403,13154.114073509998,32289.204627090003,53313.74965152 2025-06-12,15:00:05.000,163,11074735,5245,0,1749740404,13154.161227679993,25364.618655929997,53313.784587120004 2025-06-12,15:00:06.000,163,11074729,5245,0,1749740405,13154.147755059988,32289.282167519996,53313.77061288 2025-06-12,15:00:07.000,163,11074883,5405,0,1749740406,13154.134282439998,33674.27408253,53313.74965152 2025-06-12,15:00:08.000,163,11074914,4525,0,1749740407,13154.215118159998,28596.546073110003,53313.784587120004 2025-06-12,15:00:09.000,163,11074876,4645,0,1749740408,13154.235327089998,30904.84713378,53313.805548480006 2025-06-12,15:00:10.000,163,11074918,4965,0,1749740409,13154.228590779989,27673.49069613,53313.784587120004 2025-06-12,15:00:11.000,163,11074875,5044,0,1749740410,13154.208381849989,32751.48657249,53313.79856136001 2025-06-12,15:00:12.000,163,11074881,5325,0,1749740411,13154.134282439998,24442.007374139997,53313.75663864001 2025-06-12,15:00:13.000,163,11074904,4685,0,1749740412,13154.053446719998,28135.2721533,53313.79157424 2025-06-12,15:00:14.000,163,11074890,4885,0,1749740413,13153.885038970002,26750.442368279997,53313.82650984001 2025-06-12,15:00:15.000,163,11074868,4805,0,1749740414,13153.790730629997,31366.868261370008,53313.84747120001 2025-06-12,15:00:16.000,163,11074896,4965,0,1749740415,13153.682949670001,29520.412100040005,53313.79157424 2025-06-12,15:00:17.000,163,11074873,5165,0,1749740416,13153.575168709991,31366.95285093,53313.75663864001 2025-06-12,15:00:18.000,163,11074892,5085,0,1749740417,13153.507805609996,27673.843152629997,53313.84048408 2025-06-12,15:00:19.000,163,11074869,5044,0,1749740418,13153.47412405999,30905.375818529996,53313.81952272 2025-06-12,15:00:20.000,163,11074856,4805,0,1749740419,13153.426969889995,30905.368769399996,53313.72869016001 2025-06-12,15:00:21.000,163,11074875,5165,0,1749740420,13153.467387749995,29520.63062307,53313.735677280005 2025-06-12,15:00:22.000,163,11074855,5165,0,1749740421,13153.568432399996,29059.095885450006,53313.72170304 2025-06-12,15:00:23.000,163,11074735,5245,0,1749740422,13153.54148716,29059.15227849,53313.65183184 2025-06-12,15:00:24.000,163,11074856,4805,0,1749740423,13153.649268119996,29059.30735935,53313.637857600006 2025-06-12,15:00:25.000,163,11074892,5085,0,1749740424,13153.662740740001,27674.484623459997,53313.70074168 2025-06-12,15:00:26.000,163,11074924,5005,0,1749740425,13153.709894909996,31829.255943719996,53313.602922 2025-06-12,15:00:27.000,163,11074916,4605,0,1749740426,13153.817675869992,32752.515745469995,53313.62388336 2025-06-12,15:00:28.000,163,11074738,4725,0,1749740427,13153.817675869992,31367.523830460006,53313.602922 2025-06-12,15:00:29.000,163,11074870,4685,0,1749740428,13153.858093729992,32290.741337429994,53313.665806080004 2025-06-12,15:00:30.000,163,11074893,5125,0,1749740429,13153.878302659992,25827.577317810006,53313.6727932 2025-06-12,15:00:31.000,163,11074856,3924,0,1749740430,13153.938929449992,30443.8622283,53313.7426644 2025-06-12,15:00:32.000,163,11074888,4885,0,1749740431,13153.986083620002,29520.567180900005,53313.67978032001 2025-06-12,15:00:33.000,163,11074798,4165,0,1749740432,13154.046710410003,27212.35070979,53313.70772880001 2025-06-12,15:00:34.000,163,11074910,4965,0,1749740433,13154.127546129988,29520.61652481,53313.735677280005 2025-06-12,15:00:35.000,163,11074913,5445,0,1749740434,13154.208381849989,32290.607403960006,53313.74965152 2025-06-12,15:00:36.000,163,11074921,5325,0,1749740435,13154.356580669999,29982.609455879996,53313.65881896001 2025-06-12,15:00:37.000,163,11074922,4085,0,1749740436,13154.504779489995,29982.764536739996,53313.70074168 2025-06-12,15:00:38.000,163,11074914,4085,0,1749740437,13154.73381402999,20288.34276729,53313.67978032001 2025-06-12,15:00:39.000,163,11074914,4885,0,1749740438,13154.962848570001,29059.702110629994,53313.735677280005 2025-06-12,15:00:40.000,163,11074879,5205,0,1749740439,13155.218828349993,26751.54908169,53313.70074168 2025-06-12,15:00:41.000,163,11074874,4925,0,1749740440,13155.56911646999,27674.94281691,53313.7426644 2025-06-12,15:00:42.000,163,11074896,4925,0,1749740441,13155.85204148999,27213.47152146,53313.72869016001 2025-06-12,15:00:43.000,163,11074876,3885,0,1749740442,13156.134966509992,29521.878319080002,53313.77061288 2025-06-12,15:00:44.000,163,11074835,5365,0,1749740443,13156.377473669992,32753.56606584,53313.76362576 2025-06-12,15:00:45.000,163,11074917,4605,0,1749740444,13156.626717139989,33215.34047388,53313.79856136001 2025-06-12,15:00:46.000,163,11074926,4965,0,1749740445,13156.82880643999,30445.4835282,53313.94529088001 2025-06-12,15:00:47.000,163,11074884,4845,0,1749740446,13157.03089573999,28137.37279404,53313.87541968001 2025-06-12,15:00:48.000,163,11074863,5605,0,1749740447,13157.15888563,31368.968902110006,53313.88939392 2025-06-12,15:00:49.000,163,11074900,4805,0,1749740448,13157.408129099997,33215.629488210005,53313.96625224001 2025-06-12,15:00:50.000,163,11074884,5005,0,1749740449,13157.536118989992,29984.026331009998,53314.00817496 2025-06-12,15:00:51.000,163,11074849,5165,0,1749740450,13157.643899950002,25829.08583163,53314.09202040001 2025-06-12,15:00:52.000,163,11074881,5285,0,1749740451,13157.738208289993,30445.575166890005,53314.10599464 2025-06-12,15:00:53.000,163,11074810,4125,0,1749740452,13157.852725559998,26752.34563338,53314.022149200006 2025-06-12,15:00:54.000,163,11074893,4565,0,1749740453,13157.973979139999,30445.546970370007,53314.140930240006 2025-06-12,15:00:55.000,163,11074848,4925,0,1749740454,13158.081760099994,31830.616425810003,53314.168878720004 2025-06-12,15:00:56.000,163,11074879,5565,0,1749740455,13158.263640469995,31830.785604930003,53314.1968272 2025-06-12,15:00:57.000,163,11074866,4805,0,1749740456,13158.39163035999,29984.244854040007,53314.20381432 2025-06-12,15:00:58.000,163,11074857,4405,0,1749740457,13158.492675009991,30445.899426870004,53314.25272416 2025-06-12,15:00:59.000,163,11074905,4405,0,1749740458,13158.701500620002,27214.26807315,53314.1968272 2025-06-12,15:01:00.000,163,11074926,5044,0,1749740459,13158.842963130002,32292.475423409996,53314.30163400001 2025-06-12,15:01:01.000,163,11074890,4725,0,1749740460,13158.869908369998,29984.132067960003,53314.29464688 2025-06-12,15:01:02.000,163,11074904,4125,0,1749740461,13158.950744089998,30445.723198620006,53314.357530960006 2025-06-12,15:01:03.000,163,11074915,5285,0,1749740462,13159.011370879998,29522.308316010007,53314.36451808 2025-06-12,15:01:04.000,163,11074891,5525,0,1749740463,13159.031579809998,33215.43916170001,53314.44836352001 2025-06-12,15:01:05.000,163,11074929,5285,0,1749740464,13159.125888149989,30445.377791249994,53314.43438928 2025-06-12,15:01:06.000,163,11074894,4965,0,1749740465,13159.125888149989,34600.163209770006,53314.44836352001 2025-06-12,15:01:07.000,163,11074899,5485,0,1749740466,13159.132624459999,30906.92662713,53314.49028624 2025-06-12,15:01:08.000,163,11074876,4965,0,1749740467,13159.146097079989,29983.51174452,53314.4413764 2025-06-12,15:01:09.000,163,11074914,4925,0,1749740468,13159.098942909994,31368.327431280006,53314.46932488001 2025-06-12,15:01:10.000,163,11074927,4565,0,1749740469,13159.098942909994,28136.71722495,53314.49727336001 2025-06-12,15:01:11.000,163,11074906,5085,0,1749740470,13159.139360769994,29983.272074099994,53314.4413764 2025-06-12,15:01:12.000,163,11074938,5085,0,1749740471,13159.146097079989,28598.294257350004,53314.48329912 2025-06-12,15:01:13.000,163,11074908,4885,0,1749740472,13159.24714172999,33676.34652675,53314.51823472001 2025-06-12,15:01:14.000,163,11074904,4925,0,1749740473,13159.36839530999,29521.455371279997,53314.56714456001 2025-06-12,15:01:15.000,163,11074876,5325,0,1749740474,13159.46943995999,25828.225837770005,53314.56015744 2025-06-12,15:01:17.000,163,11074843,5925,0,1749740476,13159.718683430001,31368.123006509995,53314.53919608 2025-06-12,15:01:18.000,163,11074903,5125,0,1749740477,13159.833200699992,29060.019321479995,53314.5112476 2025-06-12,15:01:19.000,163,11074873,5485,0,1749740478,13159.846673319997,31368.320382150006,53314.53919608 2025-06-12,15:01:20.000,163,11074885,5485,0,1749740479,13159.833200699992,24443.74850925,53314.574131680005 2025-06-12,15:01:21.000,163,11074902,4845,0,1749740480,13159.846673319997,29983.53289191,53314.5811188 2025-06-12,15:01:22.000,163,11074875,4645,0,1749740481,13159.846673319997,29983.575186689995,53314.49727336001 2025-06-12,15:01:23.000,163,11074858,5085,0,1749740482,13159.846673319997,31368.56005257,53314.574131680005 2025-06-12,15:01:24.000,163,11074872,4965,0,1749740483,13159.893827489992,29983.554039299997,53314.56015744 2025-06-12,15:01:25.000,163,11074869,5525,0,1749740484,13159.887091179997,34138.346506949994,53314.504260480004 2025-06-12,15:01:26.000,163,11074932,3965,0,1749740485,13159.880354870002,29983.455351480006,53314.53220896 2025-06-12,15:01:27.000,163,11074866,5125,0,1749740486,13159.920772730002,26751.83809602,53314.58810592 2025-06-12,15:01:28.000,163,11074857,5445,0,1749740487,13159.907300109997,27213.591356670004,53314.504260480004 2025-06-12,15:01:29.000,163,11074898,4725,0,1749740488,13159.940981660002,34138.226671740005,53314.60906728 2025-06-12,15:01:30.000,163,11074878,5005,0,1749740489,13159.947717969997,26751.894489059996,53314.55317032 2025-06-12,15:01:31.000,163,11074871,4445,0,1749740490,13159.994872139992,29983.483548000004,53314.574131680005 2025-06-12,15:01:32.000,163,11074872,4205,0,1749740491,13160.001608450002,29521.878319080002,53314.56015744 2025-06-12,15:01:33.000,163,11074890,4285,0,1749740492,13160.055498929993,30445.173366479998,53314.53919608 2025-06-12,15:01:34.000,163,11074868,5044,0,1749740493,13160.122862030003,28598.66081211,53314.51823472001 2025-06-12,15:01:35.000,163,11074866,4965,0,1749740494,13160.143070959988,26752.02842253,53314.56714456001 2025-06-12,15:01:36.000,163,11074898,5005,0,1749740495,13160.190225129998,26290.282211009995,53314.48329912 2025-06-12,15:01:37.000,163,11074874,5125,0,1749740496,13160.223906679988,29060.10391104,53314.49727336001 2025-06-12,15:01:38.000,163,11074878,5205,0,1749740497,13160.257588229993,26751.873341669998,53314.574131680005 2025-06-12,15:01:39.000,163,11074885,4445,0,1749740498,13160.230642989998,34138.219622610006,53314.574131680005 2025-06-12,15:01:40.000,163,11074917,4325,0,1749740499,13160.250851919998,30445.032383879996,53314.5112476 2025-06-12,15:01:41.000,163,11074935,5325,0,1749740500,13160.277797159993,29059.96997757,53314.56714456001 2025-06-12,15:01:42.000,163,11074887,5245,0,1749740501,13160.277797159993,32291.432152170004,53314.48329912 2025-06-12,15:01:43.000,163,11074903,4125,0,1749740502,13160.244115609989,24443.332610579993,53314.53919608 2025-06-12,15:01:44.000,163,11074903,5485,0,1749740503,13160.244115609989,27674.872325610006,53314.53919608 2025-06-12,15:01:45.000,163,11074734,5085,0,1749740504,13160.277797159993,29983.03240368,53314.49727336001 2025-06-12,15:01:46.000,163,11074941,4525,0,1749740505,13160.345160259989,31829.432171969995,53314.476312000006 2025-06-12,15:01:47.000,163,11074816,5005,0,1749740506,13160.324951329989,24443.001301469994,53314.46932488001 2025-06-12,15:01:48.000,163,11074850,4925,0,1749740507,13160.331687639999,29059.441292820004,53314.49727336001 2025-06-12,15:01:49.000,163,11074909,5605,0,1749740508,13160.338423949994,29521.032423480006,53314.504260480004 2025-06-12,15:01:50.000,163,11074847,5445,0,1749740509,13160.311478709998,27674.421181290003,53314.41342792 2025-06-12,15:01:51.000,163,11074923,5085,0,1749740510,13160.250851919998,29059.265064570005,53314.476312000006 2025-06-12,15:01:52.000,163,11074877,5445,0,1749740511,13160.244115609989,30444.19353741,53314.455350640004 2025-06-12,15:01:53.000,163,11074937,5525,0,1749740512,13160.163279889988,30444.18648828,53314.476312000006 2025-06-12,15:01:54.000,163,11074869,5405,0,1749740513,13160.075707859993,26750.971053030007,53314.37849232001 2025-06-12,15:01:55.000,163,11074907,5325,0,1749740514,13159.927509039997,23980.99427214,53314.36451808 2025-06-12,15:01:56.000,163,11074930,4845,0,1749740515,13159.846673319997,27212.491692390002,53314.34355672 2025-06-12,15:01:57.000,163,11074887,5205,0,1749740516,13159.792782839992,31367.333503949994,53314.31560824 2025-06-12,15:01:58.000,163,11074872,4845,0,1749740517,13159.765837599996,27674.111019570002,53314.238749920005 2025-06-12,15:01:59.000,163,11074881,5325,0,1749740518,13159.812991769992,31367.25596352,53314.287659760004 2025-06-12,15:02:00.000,163,11074861,5485,0,1749740519,13159.772573909991,31828.966929389993,53314.23176280001 2025-06-12,15:02:01.000,163,11074870,5165,0,1749740520,13159.812991769992,27674.315444339998,53314.20381432 2025-06-12,15:02:02.000,163,11074868,4965,0,1749740521,13159.846673319997,26289.492708449994,53314.189840080006 2025-06-12,15:02:03.000,163,11074883,5245,0,1749740522,13159.914036419992,28597.85016216,53314.126956 2025-06-12,15:02:04.000,163,11074885,5044,0,1749740523,13160.001608450002,32290.98100785,53314.0570848 2025-06-12,15:02:05.000,163,11074723,5165,0,1749740524,13160.048762619997,24904.74046386,53314.09900752 2025-06-12,15:02:06.000,163,11074764,5005,0,1749740525,13160.028553689997,28136.40706323,53314.01516208001 2025-06-12,15:02:07.000,163,11074865,5565,0,1749740526,13160.068971549998,29983.04650194,53313.973239360006 2025-06-12,15:02:08.000,163,11074928,5005,0,1749740527,13160.068971549998,32753.023282830007,53314.001187840004 2025-06-12,15:02:09.000,163,11074931,5365,0,1749740528,13160.143070959988,28598.237864309995,53314.0570848 2025-06-12,15:02:10.000,163,11074925,5325,0,1749740529,13160.116125719993,32753.121970649998,53313.96625224001 2025-06-12,15:02:11.000,163,11074883,5445,0,1749740530,13160.170016199998,29983.406007569996,53313.98022648 2025-06-12,15:02:12.000,163,11074913,5285,0,1749740531,13160.223906679988,25828.676982089994,53313.96625224001 2025-06-12,15:02:13.000,163,11074892,4725,0,1749740532,13160.230642989998,27675.379862970003,53313.93830376 2025-06-12,15:02:14.000,163,11074888,4965,0,1749740533,13160.351896569999,31830.362657129997,53313.95926512 2025-06-12,15:02:15.000,163,11074924,4965,0,1749740534,13160.452941219999,28598.872286009995,53314.02913632 2025-06-12,15:02:16.000,163,11074875,5485,0,1749740535,13160.52704062999,30907.208592330004,53314.022149200006 2025-06-12,15:02:18.000,163,11074878,5044,0,1749740537,13160.661766829995,28137.53492403,53313.96625224001 2025-06-12,15:02:19.000,163,11074919,5365,0,1749740538,13160.73586624,28599.28818468,53313.95926512 2025-06-12,15:02:20.000,163,11074941,5445,0,1749740539,13160.80996564999,29984.399934899993,53314.02913632 2025-06-12,15:02:21.000,163,11074847,5485,0,1749740540,13160.850383509991,29984.526819239996,53313.98022648 2025-06-12,15:02:22.000,163,11074897,5205,0,1749740541,13160.843647199996,30446.202539460006,53313.96625224001 2025-06-12,15:02:23.000,163,11074928,4845,0,1749740542,13160.83691089,26752.95185856,53314.01516208001 2025-06-12,15:02:24.000,163,11074898,5285,0,1749740543,13160.762811479995,31831.173307079996,53313.99420072001 2025-06-12,15:02:25.000,163,11074962,5085,0,1749740544,13160.76954778999,30907.87121055,53314.071059040005 2025-06-12,15:02:26.000,163,11074907,5325,0,1749740545,13160.76954778999,27214.676922690007,53314.03612344 2025-06-12,15:02:27.000,163,11074905,5165,0,1749740546,13160.843647199996,24906.354714629997,53314.04311056001 2025-06-12,15:02:28.000,163,11074926,4925,0,1749740547,13160.884065059996,25829.692056810003,53314.10599464 2025-06-12,15:02:29.000,163,11074920,4965,0,1749740548,13160.937955540001,28599.513756839995,53314.09900752 2025-06-12,15:02:30.000,163,11074896,5044,0,1749740549,13160.991846019991,29061.07669098,53314.05009768 2025-06-12,15:02:31.000,163,11074879,4645,0,1749740550,13160.958164470001,25829.42418987,53314.02913632 2025-06-12,15:02:32.000,163,11074901,5085,0,1749740551,13160.944691849996,32754.2145858,53314.022149200006 2025-06-12,15:02:33.000,163,11074901,5205,0,1749740552,13160.978373400001,26752.747433790006,53314.022149200006 2025-06-12,15:02:34.000,163,11074881,5365,0,1749740553,13161.045736499997,26291.121057480006,53314.08503328 2025-06-12,15:02:35.000,163,11074870,4765,0,1749740554,13161.113099599992,31831.011177089997,53313.98022648 2025-06-12,15:02:36.000,163,11074858,4925,0,1749740555,13161.133308529992,25367.95289442,53314.0570848 2025-06-12,15:02:37.000,163,11074843,4485,0,1749740556,13161.180462700002,29061.168329670007,53313.9872136 2025-06-12,15:02:38.000,163,11074901,5405,0,1749740557,13161.173726389992,28137.859184009998,53313.93830376 2025-06-12,15:02:39.000,163,11074898,4765,0,1749740558,13161.193935319992,29522.738312939997,53314.00817496 2025-06-12,15:02:40.000,163,11074886,4845,0,1749740559,13161.180462700002,27676.05657945,53313.98022648 2025-06-12,15:02:41.000,163,11074917,5405,0,1749740560,13161.140044840002,32292.468374279997,53313.952278000004 2025-06-12,15:02:42.000,163,11074921,5605,0,1749740561,13161.099626980002,25367.593388790003,53313.8824068 2025-06-12,15:02:43.000,163,11074900,4685,0,1749740562,13161.106363289997,31368.898410809998,53313.96625224001 2025-06-12,15:02:44.000,163,11074907,5325,0,1749740563,13161.126572219997,29983.758464069993,53313.8824068 2025-06-12,15:02:45.000,163,11074886,5044,0,1749740564,13161.173726389992,30906.842037569993,53313.952278000004 2025-06-12,15:02:46.000,163,11074800,4845,0,1749740565,13161.140044840002,29983.448302350007,53313.92432952001 2025-06-12,15:02:47.000,163,11074949,5245,0,1749740566,13161.146781149997,28136.801814510007,53313.952278000004 2025-06-12,15:02:48.000,163,11074887,5405,0,1749740567,13161.113099599992,30444.912548670007,53313.93131664 2025-06-12,15:02:49.000,163,11074783,5605,0,1749740568,13161.113099599992,30444.84205737,53313.952278000004 2025-06-12,15:02:50.000,163,11074753,5205,0,1749740569,13161.099626980002,27674.872325610006,53313.903368160005 2025-06-12,15:02:51.000,163,11074914,4965,0,1749740570,13161.173726389992,27213.210703649995,53313.87541968001 2025-06-12,15:02:52.000,163,11074900,4165,0,1749740571,13161.214144249992,24904.987183410005,53313.86843256 2025-06-12,15:02:53.000,163,11074808,4925,0,1749740572,13161.288243659998,29521.42717476,53313.86843256 2025-06-12,15:02:54.000,163,11074894,4765,0,1749740573,13161.315188899993,31368.031367820004,53313.833496960004 2025-06-12,15:02:55.000,163,11074886,4885,0,1749740574,13161.328661519998,30906.43318803,53313.79157424 2025-06-12,15:02:56.000,163,11074951,5485,0,1749740575,13161.335397829993,31368.108908249997,53313.903368160005 2025-06-12,15:02:57.000,163,11074837,5285,0,1749740576,13161.342134140003,29521.448322149998,53313.84048408 2025-06-12,15:02:58.000,163,11074900,4765,0,1749740577,13161.294979969993,27213.112015830004,53313.84048408 2025-06-12,15:02:59.000,163,11074891,4485,0,1749740578,13161.214144249992,32291.17133436,53313.8125356 2025-06-12,15:03:00.000,163,11074918,5005,0,1749740579,13161.173726389992,28136.259031499998,53313.805548480006 2025-06-12,15:03:01.000,163,11074927,5405,0,1749740580,13161.079418050002,28597.885407809998,53313.79856136001 2025-06-12,15:03:02.000,163,11074946,4725,0,1749740581,13161.059209120001,28136.195589330004,53313.805548480006 2025-06-12,15:03:03.000,163,11074870,3924,0,1749740582,13161.079418050002,30906.080731530004,53313.82650984001 2025-06-12,15:03:04.000,163,11074945,5325,0,1749740583,13161.072681739992,28597.786719990007,53313.79856136001 2025-06-12,15:03:05.000,163,11074887,5165,0,1749740584,13161.018791260001,32290.952811330004,53313.833496960004 2025-06-12,15:03:06.000,163,11074922,4925,0,1749740585,13160.958164470001,33214.31835003001,53313.805548480006 2025-06-12,15:03:07.000,163,11074916,3804,0,1749740586,13160.904273989996,28136.23788411,53313.77760000001 2025-06-12,15:03:08.000,163,11074850,4885,0,1749740587,13160.850383509991,31829.474466750005,53313.77061288 2025-06-12,15:03:09.000,163,11074868,4725,0,1749740588,13160.722393619995,27674.660851709996,53313.77061288 2025-06-12,15:03:10.000,163,11074865,5325,0,1749740589,13160.681975759995,32752.741317630003,53313.74965152 2025-06-12,15:03:11.000,163,11074883,5245,0,1749740590,13160.59440373,33214.353595680004,53313.75663864001 2025-06-12,15:03:12.000,163,11074890,4765,0,1749740591,13160.540513249995,34137.549955259994,53313.70772880001 2025-06-12,15:03:13.000,163,11074884,4605,0,1749740592,13160.439468599994,29059.32850674,53313.70772880001 2025-06-12,15:03:14.000,163,11074933,5325,0,1749740593,13160.358632879994,31367.488584809995,53313.665806080004 2025-06-12,15:03:15.000,163,11074898,4805,0,1749740594,13160.298006089994,29982.538964580002,53313.665806080004 2025-06-12,15:03:16.000,163,11074869,5485,0,1749740595,13160.257588229993,29520.891440880005,53313.70772880001 2025-06-12,15:03:17.000,163,11074922,4285,0,1749740596,13160.250851919998,31367.41809351,53313.65183184 2025-06-12,15:03:18.000,163,11074912,4845,0,1749740597,13160.217170369993,30905.749422420005,53313.62388336 2025-06-12,15:03:19.000,163,11074931,4525,0,1749740598,13160.304742399989,29982.461424149995,53313.637857600006 2025-06-12,15:03:20.000,163,11074858,4965,0,1749740599,13160.257588229993,29520.757507410002,53313.616896240004 2025-06-12,15:03:21.000,163,11074847,5245,0,1749740600,13160.217170369993,28597.37082132,53313.637857600006 2025-06-12,15:03:22.000,163,11074875,5365,0,1749740601,13160.183488819988,28135.645757189995,53313.64484472 2025-06-12,15:03:23.000,163,11074947,5285,0,1749740602,13160.136334649993,33213.57114225,53313.637857600006 2025-06-12,15:03:24.000,163,11074925,5445,0,1749740603,13160.035289999993,28596.954922649995,53313.65881896001 2025-06-12,15:03:25.000,163,11074886,4845,0,1749740604,13159.920772730002,29058.560151569996,53313.65881896001 2025-06-12,15:03:26.000,163,11074887,5485,0,1749740605,13159.853409629992,26288.590419810003,53313.57497352 2025-06-12,15:03:27.000,163,11074866,5125,0,1749740606,13159.866882249997,33213.070654020004,53313.58894776001 2025-06-12,15:03:28.000,163,11074910,5125,0,1749740607,13159.812991769992,29981.552086380005,53313.567986400005 2025-06-12,15:03:29.000,163,11074896,4885,0,1749740608,13159.839937010001,26750.012371350007,53313.60990912001 2025-06-12,15:03:30.000,163,11074909,5285,0,1749740609,13159.786046529996,29519.67194139,53313.5330508 2025-06-12,15:03:31.000,163,11074886,4965,0,1749740610,13159.725419739996,27211.272192899996,53313.54003792001 2025-06-12,15:03:32.000,163,11074928,4805,0,1749740611,13159.685001879996,23979.73247787,53313.54702504 2025-06-12,15:03:33.000,163,11074887,5245,0,1749740612,13159.61090246999,29057.530978590003,53313.470166720006 2025-06-12,15:03:34.000,163,11074865,5325,0,1749740613,13159.563748299995,27210.947932919997,53313.42125688001 2025-06-12,15:03:35.000,163,11074884,4765,0,1749740614,13159.563748299995,29519.058667079997,53313.46317960001 2025-06-12,15:03:36.000,163,11074896,4925,0,1749740615,13159.57722092,31365.606467100006,53313.48414096 2025-06-12,15:03:37.000,163,11074914,4845,0,1749740616,13159.631111399991,35982.05350758,53313.47715384 2025-06-12,15:03:38.000,163,11074847,5285,0,1749740617,13159.651320329991,25364.562262890002,53313.498115200004 2025-06-12,15:03:39.000,163,11074888,4845,0,1749740618,13159.685001879996,23056.402184820006,53313.498115200004 2025-06-12,15:03:40.000,163,11074892,5005,0,1749740619,13159.752364979991,26287.857310289997,53313.37933416 2025-06-12,15:03:41.000,163,11074868,4965,0,1749740620,13159.779310220001,29057.763599879996,53313.41426976 2025-06-12,15:03:42.000,163,11074894,4805,0,1749740621,13159.799519150001,28596.08083053,53313.41426976 2025-06-12,15:03:43.000,163,11074903,5605,0,1749740622,13159.839937010001,33674.13309993,53313.3583728 2025-06-12,15:03:44.000,163,11074892,5085,0,1749740623,13159.826464389997,29981.044549020007,53313.31645008 2025-06-12,15:03:45.000,163,11074910,4765,0,1749740624,13159.853409629992,31366.022365769997,53313.3583728 2025-06-12,15:03:46.000,163,11074865,5245,0,1749740625,13159.853409629992,29519.453418360004,53313.39330840001 2025-06-12,15:03:47.000,163,11074877,5085,0,1749740626,13159.954454279992,30442.706170980004,53313.29548872001 2025-06-12,15:03:48.000,163,11074929,5044,0,1749740627,13160.035289999993,29519.538007919997,53313.351385680005 2025-06-12,15:03:49.000,163,11074921,5165,0,1749740628,13160.136334649993,30904.466480760006,53313.3583728 2025-06-12,15:03:50.000,163,11074858,4765,0,1749740629,13160.203697749988,29057.87638596,53313.351385680005 2025-06-12,15:03:51.000,163,11074916,5044,0,1749740630,13160.230642989998,23518.204789380005,53313.3583728 2025-06-12,15:03:52.000,163,11074854,4805,0,1749740631,13160.264324539989,29519.474565750003,53313.33741144 2025-06-12,15:03:53.000,163,11074938,4805,0,1749740632,13160.338423949994,28134.503798129997,53313.428244 2025-06-12,15:03:54.000,163,11074848,5005,0,1749740633,13160.338423949994,31827.61349643,53313.37933416 2025-06-12,15:03:55.000,163,11074887,5445,0,1749740634,13160.385578119989,31365.867284909997,53313.39330840001 2025-06-12,15:03:56.000,163,11074858,4965,0,1749740635,13160.419259669994,30904.19156469,53313.41426976 2025-06-12,15:03:57.000,163,11074873,5325,0,1749740636,13160.51356801,28134.32756988,53313.449205360004 2025-06-12,15:03:58.000,163,11074875,5605,0,1749740637,13160.52704062999,29980.889468160007,53313.39330840001 2025-06-12,15:03:59.000,163,11074873,5485,0,1749740638,13160.64829420999,31365.733351439994,53313.44221824001 2025-06-12,15:04:00.000,163,11074886,5005,0,1749740639,13160.70892099999,27211.06776813,53313.498115200004 2025-06-12,15:04:01.000,163,11074930,4004,0,1749740640,13160.7762841,27211.124161169995,53313.498115200004 2025-06-12,15:04:02.000,163,11074912,4925,0,1749740641,13160.83691089,31365.874334039996,53313.51208944001 2025-06-12,15:04:03.000,163,11074870,4965,0,1749740642,13160.904273989996,29519.256042719993,53313.47715384 2025-06-12,15:04:04.000,163,11074926,5005,0,1749740643,13161.018791260001,33212.203611029996,53313.48414096 2025-06-12,15:04:05.000,163,11074864,4925,0,1749740644,13161.113099599992,28595.798865329998,53313.54003792001 2025-06-12,15:04:06.000,163,11074860,5044,0,1749740645,13161.254562109993,31365.486631890002,53313.57497352 2025-06-12,15:04:07.000,163,11074883,5085,0,1749740646,13161.342134140003,26749.12418097,53313.6727932 2025-06-12,15:04:08.000,163,11074895,5485,0,1749740647,13161.476860339993,26749.018444019996,53313.62388336 2025-06-12,15:04:09.000,163,11074944,4845,0,1749740648,13161.591377609999,34135.07571063,53313.6727932 2025-06-12,15:04:10.000,163,11074930,4805,0,1749740649,13161.75304905,24902.449496610003,53313.70074168 2025-06-12,15:04:11.000,163,11074937,5405,0,1749740650,13161.89451156,27210.560230770003,53313.69375456 2025-06-12,15:04:12.000,163,11074929,5245,0,1749740651,13162.00902882999,33211.724270189996,53313.79157424 2025-06-12,15:04:13.000,163,11074896,4845,0,1749740652,13162.157227650001,34134.95587542,53313.75663864001 2025-06-12,15:04:14.000,163,11074873,5365,0,1749740653,13162.271744919992,27672.073820999998,53313.86144544 2025-06-12,15:04:15.000,163,11074905,5565,0,1749740654,13162.426680049997,27210.362855130006,53313.833496960004 2025-06-12,15:04:16.000,163,11074927,5285,0,1749740655,13162.574878869993,27210.25711818,53313.92432952001 2025-06-12,15:04:17.000,163,11074912,4925,0,1749740656,13162.716341379994,24901.99130316,53313.903368160005 2025-06-12,15:04:18.000,163,11074871,5325,0,1749740657,13162.92516698999,27671.756610149998,53314.01516208001 2025-06-12,15:04:19.000,163,11074909,5565,0,1749740658,13163.07336581,26286.87748122,53314.11298176001 2025-06-12,15:04:20.000,163,11074892,4925,0,1749740659,13163.288927729991,29980.029474299998,53314.18285296001 2025-06-12,15:04:21.000,163,11074937,5285,0,1749740660,13163.464071789997,33211.52689455,53314.21778856 2025-06-12,15:04:22.000,163,11074855,5445,0,1749740661,13163.672897399993,29980.240948200008,53314.29464688 2025-06-12,15:04:23.000,163,11074872,5005,0,1749740662,13163.874986699993,27210.539083380005,53314.34355672 2025-06-12,15:04:24.000,163,11074876,4925,0,1749740663,13164.08381230999,27672.299393160007,53314.41342792 2025-06-12,15:04:25.000,163,11074881,4805,0,1749740664,13164.31284685,29980.62865035,53314.48329912 2025-06-12,15:04:26.000,163,11074933,4845,0,1749740665,13164.51493615,23979.55624962,53314.574131680005 2025-06-12,15:04:27.000,163,11074895,5205,0,1749740666,13164.717025450002,32750.788708620006,53314.67893848 2025-06-12,15:04:28.000,163,11074961,5245,0,1749740667,13164.851751649992,36444.02529126,53314.825668 2025-06-12,15:04:29.000,163,11074844,5005,0,1749740668,13164.979741540003,29981.13618771,53314.88855208 2025-06-12,15:04:30.000,163,11074887,5405,0,1749740669,13165.094258809993,29981.199629880008,53314.95143616001 2025-06-12,15:04:31.000,163,11074899,4565,0,1749740670,13165.222248699989,28596.320500949994,53315.07021720001 2025-06-12,15:04:32.000,163,11074870,4845,0,1749740671,13165.33002966,28596.327550079994,53315.11213992 2025-06-12,15:04:33.000,163,11074828,4245,0,1749740672,13165.47149217,30904.551070319998,53315.20297248 2025-06-12,15:04:34.000,163,11074853,5365,0,1749740673,13165.559064199995,27211.448421149995,53315.23092096 2025-06-12,15:04:35.000,163,11074857,5405,0,1749740674,13165.57253682,24903.323588729996,53315.40559896001 2025-06-12,15:04:36.000,163,11074907,5325,0,1749740675,13165.66684515999,30904.593365099994,53315.55232848001 2025-06-12,15:04:37.000,163,11074878,4925,0,1749740676,13165.62642729999,23980.0214922,53315.56630272 2025-06-12,15:04:38.000,163,11074887,5245,0,1749740677,13165.65337254,33674.365721220005,53315.650148160006 2025-06-12,15:04:39.000,163,11074871,5325,0,1749740678,13165.66684515999,33212.79573795,53315.72001936001 2025-06-12,15:04:40.000,163,11074706,4885,0,1749740679,13165.747680879991,27673.145288760003,53315.83181328 2025-06-12,15:04:41.000,163,11074884,4925,0,1749740680,13165.77462612,32289.472494030008,53315.83880040001 2025-06-12,15:04:42.000,163,11074893,5285,0,1749740681,13165.875670770001,27211.40612637,53315.9436072 2025-06-12,15:04:43.000,163,11074920,5005,0,1749740682,13165.889143389992,34597.51978602,53315.99950416 2025-06-12,15:04:44.000,163,11074857,5285,0,1749740683,13165.895879700001,31827.62759469,53316.048414 2025-06-12,15:04:45.000,163,11074890,5125,0,1749740684,13165.889143389992,25826.280277890008,53316.06937536 2025-06-12,15:04:46.000,163,11074903,5445,0,1749740685,13165.882407079996,28134.433306830004,53316.19514352001 2025-06-12,15:04:47.000,163,11074907,5325,0,1749740686,13165.835252910001,31365.803842740002,53316.27200184001 2025-06-12,15:04:48.000,163,11074903,5325,0,1749740687,13165.815043980001,27672.595456619994,53316.40475712 2025-06-12,15:04:49.000,163,11074900,3924,0,1749740688,13165.788098739991,29519.136207510004,53316.3278988 2025-06-12,15:04:50.000,163,11074866,4885,0,1749740689,13165.75441719,27672.510867060002,53316.39078288001 2025-06-12,15:04:51.000,163,11074900,4805,0,1749740690,13165.73420826,28133.968064250002,53316.5025768 2025-06-12,15:04:52.000,163,11074868,4965,0,1749740691,13165.67358147,29518.69916145,53316.5025768 2025-06-12,15:04:53.000,163,11074874,4925,0,1749740692,13165.68705408999,30903.479602559994,53316.572448 2025-06-12,15:04:54.000,163,11074911,5245,0,1749740693,13165.700526709996,26287.03256208,53316.54449952 2025-06-12,15:04:55.000,163,11074867,5525,0,1749740694,13165.71399933,25363.681121639995,53316.62135784 2025-06-12,15:04:56.000,163,11074880,4765,0,1749740695,13165.75441719,30441.585359310004,53316.73315176 2025-06-12,15:04:57.000,163,11074844,4925,0,1749740696,13165.801571359996,29056.572296910002,53316.7820616 2025-06-12,15:04:58.000,163,11074882,5005,0,1749740697,13165.821780289996,29518.20572235,53316.76110024 2025-06-12,15:04:59.000,163,11074875,5565,0,1749740698,13165.895879700001,25825.138318829995,53316.78904872 2025-06-12,15:05:00.000,163,11074913,5445,0,1749740699,13165.976715420002,28133.284298640006,53316.803022960004 2025-06-12,15:05:01.000,163,11074897,5445,0,1749740700,13166.010396969992,33211.19558544,53316.83097144 2025-06-12,15:05:02.000,163,11074848,4685,0,1749740701,13166.084496379997,30903.028458240005,53316.83795856 2025-06-12,15:05:03.000,163,11074859,5245,0,1749740702,13166.138386860002,29056.530002130006,53316.921804000005 2025-06-12,15:05:04.000,163,11074896,4725,0,1749740703,13166.185541029998,30441.352738019996,53316.921804000005 2025-06-12,15:05:05.000,163,11074740,4845,0,1749740704,13166.212486269993,31364.69712933,53316.9567396 2025-06-12,15:05:06.000,163,11074883,5085,0,1749740705,13166.266376749998,27671.700217110003,53316.94276536001 2025-06-12,15:05:07.000,163,11074886,5285,0,1749740706,13166.333739849993,25825.215859260003,53316.97770096 2025-06-12,15:05:08.000,163,11074878,4845,0,1749740707,13166.401102949989,32288.069717160004,53316.99866232 2025-06-12,15:05:09.000,163,11074719,5405,0,1749740708,13166.434784499994,30441.500769749997,53316.970713840004 2025-06-12,15:05:10.000,163,11074767,5605,0,1749740709,13166.434784499994,32749.56216,53317.04757216 2025-06-12,15:05:11.000,163,11074892,5044,0,1749740710,13166.508883909999,28594.917724080005,53317.089494880005 2025-06-12,15:05:12.000,163,11074880,4765,0,1749740711,13166.596455939994,33211.16033979,53317.089494880005 2025-06-12,15:05:13.000,163,11074890,4965,0,1749740712,13166.65034642,25363.420303830004,53317.06154640001 2025-06-12,15:05:14.000,163,11074914,4685,0,1749740713,13166.71097321,29979.712263449997,53317.13141760001 2025-06-12,15:05:15.000,163,11074867,5684,0,1749740714,13166.71097321,30441.197657159995,53317.12443048 2025-06-12,15:05:16.000,163,11074870,4845,0,1749740715,13166.72444582999,33672.62458611,53317.18032744001 2025-06-12,15:05:17.000,163,11074881,5245,0,1749740716,13166.737918449995,29979.52193694,53317.19430168 2025-06-12,15:05:18.000,163,11074927,5445,0,1749740717,13166.72444582999,29979.564231719996,53317.187314560004 2025-06-12,15:05:19.000,163,11074915,5445,0,1749740718,13166.758127379995,34134.166372859996,53317.21526304 2025-06-12,15:05:20.000,163,11074899,5485,0,1749740719,13166.859172029996,27671.305465829995,53317.22225016 2025-06-12,15:05:21.000,163,11074890,4845,0,1749740720,13166.95348037,29979.437347379993,53317.257185760005 2025-06-12,15:05:22.000,163,11074919,5005,0,1749740721,13167.074733950001,30441.063723690007,53317.19430168 2025-06-12,15:05:23.000,163,11074919,5485,0,1749740722,13167.155569670002,27209.679089519996,53317.18032744001 2025-06-12,15:05:24.000,163,11074907,5285,0,1749740723,13167.256614320002,26748.080909729993,53317.24321152 2025-06-12,15:05:25.000,163,11074887,5525,0,1749740724,13167.371131589993,29517.796872809995,53317.24321152 2025-06-12,15:05:26.000,163,11074946,5005,0,1749740725,13167.418285760003,31825.808919150004,53317.20128880001 2025-06-12,15:05:27.000,163,11074886,5165,0,1749740726,13167.451967309993,26286.257157779997,53317.24321152 2025-06-12,15:05:28.000,163,11074887,5325,0,1749740727,13167.472176239993,29055.9590226,53317.32006984001 2025-06-12,15:05:29.000,163,11074903,5445,0,1749740728,13167.512594099993,33210.624605909994,53317.31308272 2025-06-12,15:05:30.000,163,11074899,5365,0,1749740729,13167.573220889994,30440.880446309995,53317.25019864001 2025-06-12,15:05:31.000,163,11074907,4805,0,1749740730,13167.627111369999,25363.032601679995,53317.27116 2025-06-12,15:05:32.000,163,11074918,5005,0,1749740731,13167.633847679994,27671.23497453,53317.2362244 2025-06-12,15:05:33.000,163,11074871,4445,0,1749740732,13167.687738159999,29979.37390521,53317.24321152 2025-06-12,15:05:34.000,163,11074888,4885,0,1749740733,13167.734892329994,29979.395052599997,53317.22225016 2025-06-12,15:05:35.000,163,11074914,4004,0,1749740734,13167.755101259994,27209.587450830004,53317.25019864001 2025-06-12,15:05:36.000,163,11074864,4965,0,1749740735,13167.755101259994,31825.921705229994,53317.208275920006 2025-06-12,15:05:37.000,163,11074972,3965,0,1749740736,13167.80225542999,29979.338659560002,53317.24321152 2025-06-12,15:05:38.000,163,11074937,5205,0,1749740737,13167.835936979995,29979.402101729997,53317.2362244 2025-06-12,15:05:39.000,163,11074958,5044,0,1749740738,13167.84267328999,31364.302378049993,53317.2362244 2025-06-12,15:05:40.000,163,11074974,5085,0,1749740739,13167.896563769995,28594.445432370005,53317.20128880001 2025-06-12,15:05:41.000,163,11074868,4125,0,1749740740,13167.95045425,28594.389039329995,53317.20128880001 2025-06-12,15:05:42.000,163,11074860,5165,0,1749740741,13167.997608419995,27671.07989367,53317.22225016 2025-06-12,15:05:43.000,163,11074882,5044,0,1749740742,13168.04476258999,25824.482749739997,53317.1663532 2025-06-12,15:05:44.000,163,11074870,4045,0,1749740743,13168.08518044999,22593.034673400005,53317.187314560004 2025-06-12,15:05:45.000,163,11074957,4445,0,1749740744,13168.13233462,29055.733450440006,53317.15237896001 2025-06-12,15:05:46.000,163,11074910,3965,0,1749740745,13168.145807239991,28594.0295337,53317.22225016 2025-06-12,15:05:47.000,163,11074917,5405,0,1749740746,13168.17275248,31363.667956350007,53317.12443048 2025-06-12,15:05:48.000,163,11074876,5165,0,1749740747,13168.199697719996,31825.23089049,53317.15237896001 2025-06-12,15:05:49.000,163,11074913,4485,0,1749740748,13168.260324509996,33210.05362638,53317.22225016 2025-06-12,15:05:50.000,163,11074922,5005,0,1749740749,13168.294006060001,27208.938930870005,53317.13141760001 2025-06-12,15:05:51.000,163,11074914,4925,0,1749740750,13168.368105469992,29978.72538525,53317.15237896001 2025-06-12,15:05:52.000,163,11074872,5005,0,1749740751,13168.462413809997,27209.044667819995,53317.19430168 2025-06-12,15:05:53.000,163,11074905,4605,0,1749740752,13168.549985839993,30440.436351120006,53317.1663532 2025-06-12,15:05:54.000,163,11074919,5445,0,1749740753,13168.583667389998,28132.318567830007,53317.17334032 2025-06-12,15:05:55.000,163,11074908,3885,0,1749740754,13168.590403699993,27670.734486300003,53317.10346912 2025-06-12,15:05:56.000,163,11074883,5405,0,1749740755,13168.576931080002,28132.459550429994,53317.159366080006 2025-06-12,15:05:57.000,163,11074891,5365,0,1749740756,13168.583667389998,29055.64886088,53317.18032744001 2025-06-12,15:05:58.000,163,11074882,4925,0,1749740757,13168.570194769993,30902.182562639995,53317.15237896001 2025-06-12,15:05:59.000,163,11074913,4485,0,1749740758,13168.496095360002,29978.824073070005,53317.11744336 2025-06-12,15:06:00.000,163,11074920,5044,0,1749740759,13168.475886430002,32286.85021767,53317.1663532 2025-06-12,15:06:01.000,163,11074864,4765,0,1749740760,13168.455677500002,25824.073900200005,53317.15237896001 2025-06-12,15:06:02.000,163,11074905,5485,0,1749740761,13168.421995949997,27208.931881740005,53317.159366080006 2025-06-12,15:06:03.000,163,11074922,5205,0,1749740762,13168.395050710002,29517.049665030005,53317.11045624001 2025-06-12,15:06:04.000,163,11074835,5485,0,1749740763,13168.287269749992,27208.889586959995,53317.13141760001 2025-06-12,15:06:05.000,163,11074887,5405,0,1749740764,13168.260324509996,30901.879450049993,53317.138404720004 2025-06-12,15:06:06.000,163,11074896,4125,0,1749740765,13168.253588200001,31363.548121140004,53317.11045624001 2025-06-12,15:06:07.000,163,11074878,3885,0,1749740766,13168.219906649996,32748.363807899994,53317.06154640001 2025-06-12,15:06:08.000,163,11074921,5525,0,1749740767,13168.13233462,27208.896636089994,53317.11045624001 2025-06-12,15:06:09.000,163,11074916,4605,0,1749740768,13168.09191676,29516.986222859996,53317.04757216 2025-06-12,15:06:10.000,163,11074924,4885,0,1749740769,13168.06497151999,28132.043651760003,53317.096482 2025-06-12,15:06:11.000,163,11074902,5044,0,1749740770,13168.058235209995,29978.429321789998,53317.03359792001 2025-06-12,15:06:12.000,163,11074916,4925,0,1749740771,13168.00434472999,26285.43240957,53317.00564944 2025-06-12,15:06:13.000,163,11074908,5005,0,1749740772,13167.997608419995,31824.829090080006,53317.019623680004 2025-06-12,15:06:14.000,163,11074777,5684,0,1749740773,13168.02455365999,30901.463551380002,53317.03359792001 2025-06-12,15:06:15.000,163,11074916,4885,0,1749740774,13167.957190559995,31363.019436389994,53316.94975248 2025-06-12,15:06:16.000,163,11074869,5325,0,1749740775,13167.90330007999,31362.991239869996,53316.90084264 2025-06-12,15:06:17.000,163,11074833,5285,0,1749740776,13167.82920067,25823.509969799998,53316.93577824 2025-06-12,15:06:18.000,163,11074861,5525,0,1749740777,13167.714683399994,28131.493819619995,53316.90084264 2025-06-12,15:06:19.000,163,11074881,5245,0,1749740778,13167.606902439999,30439.498816830004,53316.921804000005 2025-06-12,15:06:20.000,163,11074885,5445,0,1749740779,13167.478912549988,28592.922820289998,53316.872894160006 2025-06-12,15:06:21.000,163,11074860,4565,0,1749740780,13167.303768489997,25361.411301779997,53316.84494568001 2025-06-12,15:06:22.000,163,11074916,4045,0,1749740781,13167.182514909997,30900.631754040005,53316.851932800004 2025-06-12,15:06:23.000,163,11074910,5005,0,1749740782,13167.020843469996,29053.992315330004,53316.823984320006 2025-06-12,15:06:24.000,163,11074861,5405,0,1749740783,13166.80528154999,32746.784802780006,53316.77507448001 2025-06-12,15:06:25.000,163,11074839,5365,0,1749740784,13166.697500589995,32746.664967570003,53316.754113120005 2025-06-12,15:06:26.000,163,11074870,5125,0,1749740785,13166.515620219994,32746.51693584,53316.76110024 2025-06-12,15:06:27.000,163,11074877,4565,0,1749740786,13166.46172973999,29515.061810369996,53316.6423192 2025-06-12,15:06:28.000,163,11074880,4965,0,1749740787,13166.380894019989,26745.190766429994,53316.59340936 2025-06-12,15:06:29.000,163,11074886,4805,0,1749740788,13166.320267229989,28591.576436460004,53316.586422240005 2025-06-12,15:06:30.000,163,11074861,5165,0,1749740789,13166.259640439988,30437.898664320004,53316.537512400006 2025-06-12,15:06:31.000,163,11074891,5205,0,1749740790,13166.192277339993,31360.925844779995,53316.53052528001 2025-06-12,15:06:32.000,163,11074739,4605,0,1749740791,13166.185541029998,29975.933929770006,53316.42571848 2025-06-12,15:06:33.000,163,11074899,5285,0,1749740792,13166.118177930002,31360.594535669996,53316.47462832 2025-06-12,15:06:34.000,163,11074874,4965,0,1749740793,13166.010396969992,31821.99533982,53316.40475712 2025-06-12,15:06:35.000,163,11074865,4525,0,1749740794,13165.936297560002,22589.700434910003,53316.3278988 2025-06-12,15:06:36.000,163,11074877,5245,0,1749740795,13165.882407079996,27205.661085419997,53316.34187304001 2025-06-12,15:06:37.000,163,11074856,4325,0,1749740796,13165.875670770001,29513.623787849996,53316.30693744 2025-06-12,15:06:38.000,163,11074875,5525,0,1749740797,13165.828516599991,31359.988310490007,53316.27200184001 2025-06-12,15:06:39.000,163,11074865,4605,0,1749740798,13165.835252910001,31821.51599898,53316.2580276 2025-06-12,15:06:40.000,163,11074909,5245,0,1749740799,13165.808307669991,23512.530239729997,53316.202130640006 2025-06-12,15:06:41.000,163,11074852,5005,0,1749740800,13165.761153499996,26282.06997456,53316.09732384 2025-06-12,15:06:42.000,163,11074858,4205,0,1749740801,13165.747680879991,26743.583564789995,53316.16719504 2025-06-12,15:06:43.000,163,11074881,5205,0,1749740802,13165.66684515999,29051.454628530002,53316.09033672 2025-06-12,15:06:44.000,163,11074848,5044,0,1749740803,13165.58600943999,30436.150480080003,53316.06937536 2025-06-12,15:06:45.000,163,11074906,5044,0,1749740804,13165.56580050999,28589.567434409997,53316.02745264001 2025-06-12,15:06:46.000,163,11074892,5044,0,1749740805,13165.498437409995,34590.21688733999,53315.985529920006 2025-06-12,15:06:47.000,163,11074852,4885,0,1749740806,13165.45128324,32282.106153179993,53315.97155568 2025-06-12,15:06:48.000,163,11074885,5285,0,1749740807,13165.46475585999,23973.226130879993,53315.93662008001 2025-06-12,15:06:49.000,163,11074895,5485,0,1749740808,13165.43107431,32743.633841670002,53315.866748880006 2025-06-12,15:06:50.000,163,11074892,5005,0,1749740809,13165.41086538,32743.65498906,53315.88771024001 2025-06-12,15:06:51.000,163,11074921,5285,0,1749740810,13165.356974899994,27666.053863980007,53315.845787520004 2025-06-12,15:06:52.000,163,11074877,4605,0,1749740811,13165.32329334999,31820.388138180002,53315.82482616 2025-06-12,15:06:53.000,163,11074881,5485,0,1749740812,13165.309820729999,31358.691270569994,53315.72001936001 2025-06-12,15:06:54.000,163,11074871,5485,0,1749740813,13165.26266655999,26742.617833979995,53315.72700648 2025-06-12,15:06:55.000,163,11074899,5765,0,1749740814,13165.195303459994,31820.035681680005,53315.61521256 2025-06-12,15:06:56.000,163,11074932,4925,0,1749740815,13165.134676669993,29511.882652739994,53315.678096640004 2025-06-12,15:06:57.000,163,11074870,5085,0,1749740816,13165.114467739993,29511.699375359996,53315.68508376 2025-06-12,15:06:58.000,163,11074867,5245,0,1749740817,13165.148149289998,33665.878568700005,53315.63617392 2025-06-12,15:06:59.000,163,11074910,4965,0,1749740818,13165.087522499998,29049.812181240006,53315.58726408 2025-06-12,15:07:00.000,163,11074944,5005,0,1749740819,13165.080786189988,30896.05686867,53315.55232848001 2025-06-12,15:07:01.000,163,11074892,4885,0,1749740820,13165.047104639998,34588.743619169996,53315.58726408 2025-06-12,15:07:02.000,163,11074951,4325,0,1749740821,13164.993214159993,24895.160696189996,53315.4894444 2025-06-12,15:07:03.000,163,11074876,4045,0,1749740822,13164.999950469988,29510.938069320007,53315.47547016001 2025-06-12,15:07:04.000,163,11074924,5125,0,1749740823,13165.013423089993,28587.657120179996,53315.46848304 2025-06-12,15:07:05.000,163,11074897,5285,0,1749740824,13165.053840949993,29972.388217379994,53315.412586080005 2025-06-12,15:07:06.000,163,11074919,5245,0,1749740825,13165.040368329988,32280.132396779998,53315.363676240006 2025-06-12,15:07:07.000,163,11074867,5405,0,1749740826,13164.999950469988,23971.428602729997,53315.33572776001 2025-06-12,15:07:08.000,163,11074759,5085,0,1749740827,13164.932587369993,29510.254303709997,53315.26585656001 2025-06-12,15:07:09.000,163,11074920,4845,0,1749740828,13164.898905820002,29510.0639772,53315.244895200005 2025-06-12,15:07:10.000,163,11074943,4565,0,1749740829,13164.912378439993,29048.2754709,53315.25886944 2025-06-12,15:07:11.000,163,11074901,5565,0,1749740830,13164.898905820002,35510.31867885,53315.25188232 2025-06-12,15:07:12.000,163,11074874,5005,0,1749740831,13164.898905820002,33202.24319034,53315.25886944 2025-06-12,15:07:13.000,163,11074872,5165,0,1749740832,13164.939323680002,29509.471850279995,53315.23790808001 2025-06-12,15:07:14.000,163,11074922,4405,0,1749740833,13164.898905820002,27201.488000459998,53315.18899824001 2025-06-12,15:07:15.000,163,11074923,4605,0,1749740834,13164.912378439993,30432.421490310007,53315.15406264 2025-06-12,15:07:16.000,163,11074890,5044,0,1749740835,13164.939323680002,29047.605803550003,53315.15406264 2025-06-12,15:07:17.000,163,11074919,4405,0,1749740836,13165.020159399988,34124.87561952,53315.16104976 2025-06-12,15:07:18.000,163,11074912,4765,0,1749740837,13165.074049879993,29047.408427910006,53315.11912704001 2025-06-12,15:07:19.000,163,11074910,4125,0,1749740838,13165.020159399988,23969.94828543,53315.147075520006 2025-06-12,15:07:20.000,163,11074875,5165,0,1749740839,13165.020159399988,30431.949198600007,53315.18201112 2025-06-12,15:07:21.000,163,11074872,4685,0,1749740840,13164.993214159993,31355.060968620004,53315.195985360006 2025-06-12,15:07:22.000,163,11074906,4845,0,1749740841,13164.959532610002,28585.485988140004,53315.18899824001 2025-06-12,15:07:23.000,163,11074935,5405,0,1749740842,13164.892169509993,30893.272462320005,53315.16104976 2025-06-12,15:07:24.000,163,11074860,3885,0,1749740843,13164.851751649992,29508.47087382,53315.175024000004 2025-06-12,15:07:25.000,163,11074893,5325,0,1749740844,13164.764179619997,29969.998562310007,53315.16104976 2025-06-12,15:07:26.000,163,11074855,4445,0,1749740845,13164.710289139992,28123.641088799995,53315.126114160004 2025-06-12,15:07:27.000,163,11074889,5405,0,1749740846,13164.642926039996,27200.571613559994,53315.126114160004 2025-06-12,15:07:28.000,163,11074880,5044,0,1749740847,13164.562090319996,30431.575594709997,53315.147075520006 2025-06-12,15:07:29.000,163,11074888,4805,0,1749740848,13164.602508179996,27200.50817139,53315.175024000004 2025-06-12,15:07:30.000,163,11074909,5405,0,1749740849,13164.53514508,34585.81823022,53315.09117856 2025-06-12,15:07:31.000,163,11074886,4165,0,1749740850,13164.49472722,26739.06507246,53315.16104976 2025-06-12,15:07:32.000,163,11074898,4885,0,1749740851,13164.43410043,28585.450742490008,53315.14008840001 2025-06-12,15:07:33.000,163,11074923,4645,0,1749740852,13164.380209949995,31354.94113341,53315.11912704001 2025-06-12,15:07:34.000,163,11074928,3965,0,1749740853,13164.360001019995,30431.87165817,53315.16803688001 2025-06-12,15:07:35.000,163,11074906,4765,0,1749740854,13164.30611053999,31355.032772100007,53315.126114160004 2025-06-12,15:07:36.000,163,11074894,3965,0,1749740855,13164.26569267999,30893.568525780007,53315.13310128 2025-06-12,15:07:37.000,163,11074877,5485,0,1749740856,13164.258956369995,28124.148626160008,53315.15406264 2025-06-12,15:07:38.000,163,11074932,4885,0,1749740857,13164.238747439995,29047.33088748,53315.147075520006 2025-06-12,15:07:39.000,163,11074911,5085,0,1749740858,13164.2118022,28124.197970070003,53315.11912704001 2025-06-12,15:07:40.000,163,11074907,5245,0,1749740859,13164.258956369995,31816.88472057,53315.20297248 2025-06-12,15:07:41.000,163,11074893,5485,0,1749740860,13164.28590160999,29047.436624430004,53315.147075520006 2025-06-12,15:07:42.000,163,11074887,4645,0,1749740861,13164.319583159995,30432.224114669996,53315.14008840001 2025-06-12,15:07:43.000,163,11074907,5165,0,1749740862,13164.319583159995,31816.976359260007,53315.15406264 2025-06-12,15:07:44.000,163,11074830,4685,0,1749740863,13164.31284685,31817.04685056,53315.147075520006 2025-06-12,15:07:45.000,163,11074870,4765,0,1749740864,13164.37347364,30432.231163799996,53315.175024000004 2025-06-12,15:07:46.000,163,11074921,5605,0,1749740865,13164.34652839999,32278.637981220003,53315.23092096 2025-06-12,15:07:47.000,163,11074921,4605,0,1749740866,13164.32631946999,28585.944181590006,53315.22393384 2025-06-12,15:07:48.000,163,11074892,5044,0,1749740867,13164.27242899,29047.514164859997,53315.22393384 2025-06-12,15:07:49.000,163,11074859,5365,0,1749740868,13164.22527481999,29970.618885749995,53315.25886944 2025-06-12,15:07:50.000,163,11074942,4885,0,1749740869,13164.11075755,28124.324854410006,53315.244895200005 2025-06-12,15:07:51.000,163,11074834,5085,0,1749740870,13163.976031349994,29970.56954184,53315.21694672001 2025-06-12,15:07:52.000,163,11074706,3965,0,1749740871,13163.861514079988,33201.644014289996,53315.18899824001 2025-06-12,15:07:53.000,163,11074904,4205,0,1749740872,13163.746996809998,30893.688360989996,53315.26585656001 2025-06-12,15:07:54.000,163,11074917,4725,0,1749740873,13163.645952159997,29970.506099670005,53315.22393384 2025-06-12,15:07:55.000,163,11074900,4004,0,1749740874,13163.592061679992,27201.107347440004,53315.20297248 2025-06-12,15:07:56.000,163,11074886,4805,0,1749740875,13163.464071789997,31355.448670769998,53315.20297248 2025-06-12,15:07:57.000,163,11074889,4565,0,1749740876,13163.450599169992,32278.694374259998,53315.2099596 2025-06-12,15:07:58.000,163,11074725,5285,0,1749740877,13163.342818209996,31355.638997279995,53315.16104976 2025-06-12,15:07:59.000,163,11074860,4885,0,1749740878,13163.302400349996,30894.217045740006,53315.22393384 2025-06-12,15:08:00.000,163,11074887,5165,0,1749740879,13163.261982489996,29509.598734619998,53315.195985360006 2025-06-12,15:08:01.000,163,11074911,5205,0,1749740880,13163.23503725,29971.274454839993,53315.21694672001 2025-06-12,15:08:02.000,163,11074860,3845,0,1749740881,13163.1339926,31817.730616169996,53315.21694672001 2025-06-12,15:08:03.000,163,11074816,4845,0,1749740882,13163.09357474,28586.63499633,53315.147075520006 2025-06-12,15:08:04.000,163,11074889,5205,0,1749740883,13163.02621163999,31817.878647899997,53315.126114160004 2025-06-12,15:08:05.000,163,11074854,4965,0,1749740884,13162.9319033,35510.64293883,53315.147075520006 2025-06-12,15:08:06.000,163,11074834,5245,0,1749740885,13162.797177099994,29510.000535030005,53315.18201112 2025-06-12,15:08:07.000,163,11074888,5005,0,1749740886,13162.669187209998,29048.501043059994,53315.14008840001 2025-06-12,15:08:08.000,163,11074855,5485,0,1749740887,13162.608560419998,27202.305699539997,53315.175024000004 2025-06-12,15:08:09.000,163,11074851,5245,0,1749740888,13162.554669939993,29971.894778279995,53315.20297248 2025-06-12,15:08:10.000,163,11074907,5285,0,1749740889,13162.453625289992,27664.04486193,53315.16803688001 2025-06-12,15:08:11.000,163,11074841,5205,0,1749740890,13162.440152670002,31356.8655459,53315.15406264 2025-06-12,15:08:12.000,163,11074906,4725,0,1749740891,13162.392998499992,30433.803119789998,53315.15406264 2025-06-12,15:08:13.000,163,11074859,4485,0,1749740892,13162.366053259997,31818.675199589998,53315.07021720001 2025-06-12,15:08:14.000,163,11074841,5485,0,1749740893,13162.345844329997,30895.612773479996,53315.09816568001 2025-06-12,15:08:15.000,163,11074894,4965,0,1749740894,13162.325635399997,28126.192873859996,53315.07021720001 2025-06-12,15:08:16.000,163,11074879,5365,0,1749740895,13162.366053259997,29049.516117780004,53315.04226872 2025-06-12,15:08:17.000,163,11074863,5285,0,1749740896,13162.332371709992,30896.099163449995,53315.1051528 2025-06-12,15:08:18.000,163,11074885,5405,0,1749740897,13162.379525880002,32281.041734550003,53315.08419144 2025-06-12,15:08:19.000,163,11074785,5285,0,1749740898,13162.366053259997,29050.016606010002,53315.11912704001 2025-06-12,15:08:20.000,163,11074866,4845,0,1749740899,13162.406471119997,29973.248211240003,53315.04226872 2025-06-12,15:08:21.000,163,11074882,4925,0,1749740900,13162.366053259997,29973.375095580006,53315.028294480006 2025-06-12,15:08:22.000,163,11074877,5405,0,1749740901,13162.406471119997,29511.896751000007,53315.07021720001 2025-06-12,15:08:23.000,163,11074868,4925,0,1749740902,13162.379525880002,23972.725642649995,53315.08419144 2025-06-12,15:08:24.000,163,11074941,5245,0,1749740903,13162.339108020002,24896.020690050005,53315.077204320005 2025-06-12,15:08:25.000,163,11074861,4725,0,1749740904,13162.318899090002,31820.063878200002,53315.09816568001 2025-06-12,15:08:26.000,163,11074855,5285,0,1749740905,13162.291953849992,30896.916862529994,53315.06323008 2025-06-12,15:08:27.000,163,11074874,5005,0,1749740906,13162.190909199991,28127.41942248,53315.01432024 2025-06-12,15:08:28.000,163,11074852,5125,0,1749740907,13162.150491339991,33205.217923200005,53314.94444904 2025-06-12,15:08:29.000,163,11074834,5044,0,1749740908,13162.103337169996,27204.575519399994,53314.979384640006 2025-06-12,15:08:30.000,163,11074850,5085,0,1749740909,13162.062919309996,31359.029628810007,53314.91650056 2025-06-12,15:08:31.000,163,11074902,4925,0,1749740910,13162.089864549991,29512.728548340005,53314.88156496001 2025-06-12,15:08:32.000,163,11074880,5005,0,1749740911,13162.103337169996,24896.852487390002,53314.88855208 2025-06-12,15:08:33.000,163,11074858,5005,0,1749740912,13162.211118129992,29974.615742459995,53314.97239752001 2025-06-12,15:08:34.000,163,11074866,5005,0,1749740913,13162.238063370001,34590.80196513,53314.85361648001 2025-06-12,15:08:35.000,163,11074854,4004,0,1749740914,13162.352580639992,32744.571375960004,53314.825668 2025-06-12,15:08:36.000,163,11074864,4925,0,1749740915,13162.446888979997,30436.735557869993,53314.74880968 2025-06-12,15:08:37.000,163,11074870,4125,0,1749740916,13162.554669939993,30898.502916779995,53314.81868088 2025-06-12,15:08:38.000,163,11074927,5765,0,1749740917,13162.628769349998,29513.75067219,53314.76977104 2025-06-12,15:08:39.000,163,11074733,5245,0,1749740918,13162.716341379994,26744.203888229997,53314.69989984 2025-06-12,15:08:40.000,163,11074884,4965,0,1749740919,13162.82412233999,27667.527132150004,53314.74880968 2025-06-12,15:08:41.000,163,11074874,4885,0,1749740920,13162.91169437,29975.53212936,53314.72784832 2025-06-12,15:08:42.000,163,11074910,4845,0,1749740921,13162.99253009,36438.04057989,53314.69989984 2025-06-12,15:08:43.000,163,11074880,3885,0,1749740922,13163.06662949999,32283.551224830007,53314.671951360004 2025-06-12,15:08:44.000,163,11074865,5285,0,1749740923,13163.140728909995,30898.742587200002,53314.63002864 2025-06-12,15:08:45.000,163,11074885,5325,0,1749740924,13163.23503725,31360.340766990004,53314.671951360004 2025-06-12,15:08:46.000,163,11074873,5405,0,1749740925,13163.329345589991,30437.116210890003,53314.69989984 2025-06-12,15:08:47.000,163,11074891,5605,0,1749740926,13163.423653929996,35976.393056190005,53314.69989984 2025-06-12,15:08:48.000,163,11074875,5245,0,1749740927,13163.477544410001,30898.665046769995,53314.7557968 2025-06-12,15:08:49.000,163,11074845,5684,0,1749740928,13163.551643819992,29975.461638060005,53314.69989984 2025-06-12,15:08:50.000,163,11074861,5605,0,1749740929,13163.632479539992,34129.82410878,53314.741822560005 2025-06-12,15:08:51.000,163,11074842,4805,0,1749740930,13163.632479539992,34591.43638683,53314.70688696 2025-06-12,15:08:52.000,163,11074852,5165,0,1749740931,13163.645952159997,31821.734522009996,53314.66496424001 2025-06-12,15:08:53.000,163,11074886,4845,0,1749740932,13163.740260500002,28128.956132820007,53314.70688696 2025-06-12,15:08:54.000,163,11074945,5445,0,1749740933,13163.814359909993,27205.724527590006,53314.7208612 2025-06-12,15:08:55.000,163,11074887,5285,0,1749740934,13163.827832529998,30898.700292420006,53314.65797712 2025-06-12,15:08:56.000,163,11074880,4845,0,1749740935,13163.895195629993,32745.135306359996,53314.65797712 2025-06-12,15:08:57.000,163,11074896,4805,0,1749740936,13163.922140869989,26282.739641909997,53314.5811188 2025-06-12,15:08:58.000,163,11074848,4965,0,1749740937,13163.949086109998,34591.82408898001,53314.58810592 2025-06-12,15:08:59.000,163,11074858,4765,0,1749740938,13163.996240279994,30437.45456913,53314.59509304001 2025-06-12,15:09:00.000,163,11074856,5125,0,1749740939,13164.036658139994,28129.562357999996,53314.61605440001 2025-06-12,15:09:01.000,163,11074855,5365,0,1749740940,13164.17138434,29052.843307140007,53314.63002864 2025-06-12,15:09:02.000,163,11074863,5445,0,1749740941,13164.25222006,29514.54017475,53314.644002880006 2025-06-12,15:09:03.000,163,11074894,4205,0,1749740942,13164.35326471,28129.886617979995,53314.644002880006 2025-06-12,15:09:04.000,163,11074899,5485,0,1749740943,13164.420627809995,27206.831241000007,53314.623041520004 2025-06-12,15:09:05.000,163,11074898,5044,0,1749740944,13164.49472722,30899.863398870002,53314.63002864 2025-06-12,15:09:06.000,163,11074870,4845,0,1749740945,13164.568826629991,32746.38300237,53314.70688696 2025-06-12,15:09:07.000,163,11074905,5325,0,1749740946,13164.703552829997,33669.678049769995,53314.70688696 2025-06-12,15:09:08.000,163,11074900,4885,0,1749740947,13164.791124859992,30438.490791239994,53314.741822560005 2025-06-12,15:09:09.000,163,11074903,5285,0,1749740948,13164.865224269997,28592.154465119995,53314.73483544001 2025-06-12,15:09:10.000,163,11074893,5325,0,1749740949,13164.966268919998,26745.719451180004,53314.77675816 2025-06-12,15:09:11.000,163,11074879,5605,0,1749740950,13164.993214159993,23514.539241780003,53314.76977104 2025-06-12,15:09:12.000,163,11074909,4325,0,1749740951,13165.040368329988,26284.269303120003,53314.79771952 2025-06-12,15:09:13.000,163,11074878,4245,0,1749740952,13165.175094529994,28592.549216400002,53314.80470664001 2025-06-12,15:09:14.000,163,11074923,4685,0,1749740953,13165.296348109994,28592.605609439997,53314.790732400004 2025-06-12,15:09:15.000,163,11074902,5044,0,1749740954,13165.37044752,29054.309526180004,53314.81868088 2025-06-12,15:09:16.000,163,11074861,5365,0,1749740955,13165.42433799999,28592.704297260003,53314.839642240004 2025-06-12,15:09:17.000,163,11074909,5285,0,1749740956,13165.54559157999,29516.112130740003,53314.86759072 2025-06-12,15:09:18.000,163,11074906,5125,0,1749740957,13165.720735639996,34132.580318609995,53314.97239752001 2025-06-12,15:09:19.000,163,11074879,4565,0,1749740958,13165.895879700001,30439.844224200002,53314.91650056 2025-06-12,15:09:20.000,163,11074892,4045,0,1749740959,13165.983451729997,30440.02750158,53314.98637176 2025-06-12,15:09:21.000,163,11074882,4205,0,1749740960,13166.172068409993,30901.80895875,53315.01432024 2025-06-12,15:09:22.000,163,11074947,5605,0,1749740961,13166.340476159989,23977.603640610003,53314.97239752001 2025-06-12,15:09:23.000,163,11074892,4965,0,1749740962,13166.515620219994,29978.929810019996,53314.99335888 2025-06-12,15:09:24.000,163,11074902,4925,0,1749740963,13166.70423689999,32748.92068917,53315.05624296 2025-06-12,15:09:25.000,163,11074849,4405,0,1749740964,13166.86590833999,31825.978098270003,53315.16803688001 2025-06-12,15:09:26.000,163,11074856,4965,0,1749740965,13167.041052399996,29518.029494100003,53315.16803688001 2025-06-12,15:09:27.000,163,11074897,4525,0,1749740966,13167.297032180002,24901.963106640003,53315.21694672001 2025-06-12,15:09:28.000,163,11074858,4805,0,1749740967,13167.485648859998,25363.723416420005,53315.25188232 2025-06-12,15:09:29.000,163,11074910,5005,0,1749740968,13167.660792919989,27671.968084050008,53315.32175352 2025-06-12,15:09:30.000,163,11074913,5325,0,1749740969,13167.8494096,25363.857349890008,53315.32175352 2025-06-12,15:09:31.000,163,11074862,3804,0,1749740970,13168.017817349995,29057.157374700007,53315.412586080005 2025-06-12,15:09:32.000,163,11074903,5285,0,1749740971,13168.159279859996,24440.893611599997,53315.44053456 2025-06-12,15:09:33.000,163,11074883,4445,0,1749740972,13168.327687609992,32288.76758103,53315.53835424 2025-06-12,15:09:34.000,163,11074873,5165,0,1749740973,13168.502831669997,31365.634663620003,53315.482457280006 2025-06-12,15:09:35.000,163,11074899,4405,0,1749740974,13168.651030489993,27672.55316184,53315.54534136 2025-06-12,15:09:36.000,163,11074865,5365,0,1749740975,13168.832910859994,30442.388960130003,53315.629186800004 2025-06-12,15:09:37.000,163,11074901,5485,0,1749740976,13168.94069181999,27672.658898790003,53315.64316104001 2025-06-12,15:09:38.000,163,11074840,5005,0,1749740977,13169.115835879995,27210.962031179995,53315.629186800004 2025-06-12,15:09:39.000,163,11074865,5205,0,1749740978,13169.25056208,28595.77771794,53315.78989056001 2025-06-12,15:09:40.000,163,11074874,4004,0,1749740979,13169.41223352,29519.100961860007,53315.85277464 2025-06-12,15:09:41.000,163,11074912,5085,0,1749740980,13169.573904960002,30442.27617405,53315.81085192001 2025-06-12,15:09:42.000,163,11074867,4525,0,1749740981,13169.722103779997,28134.031506419997,53315.89469736 2025-06-12,15:09:43.000,163,11074907,5684,0,1749740982,13169.870302599993,33673.569169530005,53315.915658720005 2025-06-12,15:09:44.000,163,11074874,4805,0,1749740983,13170.045446659999,25364.160462479995,53315.97854280001 2025-06-12,15:09:45.000,163,11074890,4925,0,1749740984,13170.22732703,30442.071749280003,53316.05540112001 2025-06-12,15:09:46.000,163,11074910,5044,0,1749740985,13170.34184429999,30903.73337124,53316.11129808 2025-06-12,15:09:47.000,163,11074895,5005,0,1749740986,13170.42941633,30903.662879940006,53316.132259440004 2025-06-12,15:09:48.000,163,11074878,4765,0,1749740987,13170.55066991,31365.34564929,53316.153220800006 2025-06-12,15:09:49.000,163,11074852,4085,0,1749740988,13170.63150563,34135.07571063,53316.2580276 2025-06-12,15:09:50.000,163,11074858,4965,0,1749740989,13170.719077659996,30442.022405370008,53316.320911680006 2025-06-12,15:09:51.000,163,11074838,4845,0,1749740990,13170.786440759992,32288.41512453,53316.24405336001 2025-06-12,15:09:52.000,163,11074828,4965,0,1749740991,13170.914430650002,33211.611484110006,53316.37680864 2025-06-12,15:09:53.000,163,11074849,5525,0,1749740992,13171.035684230003,23978.90068053,53316.40475712 2025-06-12,15:09:54.000,163,11074854,4885,0,1749740993,13171.156937809988,27672.010378830004,53316.48161544001 2025-06-12,15:09:55.000,163,11074833,5405,0,1749740994,13171.284927699999,29980.064719949994,53316.47462832 2025-06-12,15:09:56.000,163,11074863,5285,0,1749740995,13171.392708659994,29056.93180254,53316.537512400006 2025-06-12,15:09:57.000,163,11074845,5285,0,1749740996,13171.50722593,28595.277229710002,53316.635332080004 2025-06-12,15:09:58.000,163,11074909,5325,0,1749740997,13171.62174319999,30441.853226249994,53316.67725480001 2025-06-12,15:09:59.000,163,11074849,4445,0,1749740998,13171.655424749995,28595.354770139995,53316.72616464001 2025-06-12,15:10:00.000,163,11074865,4525,0,1749740999,13171.756469399996,28595.347721009995,53316.74013888 2025-06-12,15:10:01.000,163,11074889,5285,0,1749741000,13171.837305119996,31826.79579735,53316.81001008 2025-06-12,15:10:02.000,163,11074859,4525,0,1749741001,13171.904668219991,30442.001257979995,53316.803022960004 2025-06-12,15:10:03.000,163,11074850,4845,0,1749741002,13171.992240250001,32750.147237790006,53316.9567396 2025-06-12,15:10:04.000,163,11074870,4765,0,1749741003,13172.046130729992,29057.157374700007,53316.970713840004 2025-06-12,15:10:05.000,163,11074877,5245,0,1749741004,13172.140439069997,34135.23079149,53317.040585040006 2025-06-12,15:10:06.000,163,11074896,5085,0,1749741005,13172.275165270003,29518.995224910002,53317.04757216 2025-06-12,15:10:07.000,163,11074898,4885,0,1749741006,13172.356000989988,29057.432290769997,53317.03359792001 2025-06-12,15:10:08.000,163,11074864,5044,0,1749741007,13172.490727189994,30904.092876869996,53317.20128880001 2025-06-12,15:10:09.000,163,11074850,4965,0,1749741008,13172.510936119994,25826.20273746,53317.17334032 2025-06-12,15:10:10.000,163,11074896,4085,0,1749741009,13172.591771839994,26749.533030510007,53317.28513424 2025-06-12,15:10:11.000,163,11074902,5044,0,1749741010,13172.62545339,25826.294376150006,53317.3410312 2025-06-12,15:10:12.000,163,11074862,3965,0,1749741011,13172.67934386999,30904.388940329998,53317.32006984001 2025-06-12,15:10:13.000,163,11074869,5605,0,1749741012,13172.753443279995,32750.993133390002,53317.34801832001 2025-06-12,15:10:14.000,163,11074869,5245,0,1749741013,13172.793861139995,29981.27012118,53317.43885088 2025-06-12,15:10:15.000,163,11074824,4885,0,1749741014,13172.82754269,27211.455470279994,53317.50872208 2025-06-12,15:10:16.000,163,11074863,5445,0,1749741015,13172.84775162,29981.326514219996,53317.494747840006 2025-06-12,15:10:17.000,163,11074861,5285,0,1749741016,13172.854487929995,32751.261000330007,53317.5506448 2025-06-12,15:10:18.000,163,11074883,5365,0,1749741017,13172.88816948,35059.52681535001,53317.71833568 2025-06-12,15:10:19.000,163,11074901,5325,0,1749741018,13172.90164209999,29519.869317029996,53317.73230992001 2025-06-12,15:10:20.000,163,11074874,4125,0,1749741019,13172.9690052,30904.825986390002,53317.74628416 2025-06-12,15:10:21.000,163,11074850,4085,0,1749741020,13172.98921413,31366.431215310004,53317.82314248001 2025-06-12,15:10:22.000,163,11074910,5405,0,1749741021,13173.016159369996,32751.35263902,53317.8650652 2025-06-12,15:10:23.000,163,11074863,4605,0,1749741022,13173.036368299996,30904.811888130003,53317.927949280005 2025-06-12,15:10:24.000,163,11074926,4004,0,1749741023,13173.070049850001,33213.021310109994,53317.976859120005 2025-06-12,15:10:25.000,163,11074832,4885,0,1749741024,13173.123940329991,30904.804839000004,53318.03974320001 2025-06-12,15:10:26.000,163,11074925,5365,0,1749741025,13173.157621879996,26750.033518740005,53318.08166592 2025-06-12,15:10:27.000,163,11074912,4885,0,1749741026,13173.184567119992,27211.70923896,53318.11660152001 2025-06-12,15:10:28.000,163,11074883,5445,0,1749741027,13173.224984979992,27211.645796790006,53318.165511360006 2025-06-12,15:10:29.000,163,11074866,5044,0,1749741028,13173.245193909992,29981.495693339995,53318.2493568 2025-06-12,15:10:30.000,163,11074865,4565,0,1749741029,13173.198039739997,29058.165400290003,53318.27730528 2025-06-12,15:10:31.000,163,11074886,5005,0,1749741030,13173.184567119992,33212.80983621,53318.25634392001 2025-06-12,15:10:32.000,163,11074861,5605,0,1749741031,13173.171094500001,28134.687075509995,53318.29127952 2025-06-12,15:10:33.000,163,11074853,4285,0,1749741032,13173.231721290002,34135.88636058,53318.34717648 2025-06-12,15:10:34.000,163,11074920,4565,0,1749741033,13173.184567119992,28596.165420089994,53318.39608632 2025-06-12,15:10:35.000,163,11074849,5605,0,1749741034,13173.144149259992,36905.524783229994,53318.42403480001 2025-06-12,15:10:36.000,163,11074903,4285,0,1749741035,13173.157621879996,28595.93984793,53318.40307344001 2025-06-12,15:10:37.000,163,11074863,5205,0,1749741036,13173.103731399991,29980.64274861,53318.50089312001 2025-06-12,15:10:38.000,163,11074761,5325,0,1749741037,13173.016159369996,29057.22081687,53318.50788024 2025-06-12,15:10:39.000,163,11074876,4765,0,1749741038,13172.94205995999,30442.043552760006,53318.46595752 2025-06-12,15:10:40.000,163,11074911,5245,0,1749741039,13172.854487929995,28133.756590350007,53318.52185448001 2025-06-12,15:10:41.000,163,11074938,4085,0,1749741040,13172.78712483,29518.55112972,53318.50788024 2025-06-12,15:10:42.000,163,11074879,4645,0,1749741041,13172.692816489995,29056.875409500004,53318.52185448001 2025-06-12,15:10:43.000,163,11074887,5405,0,1749741042,13172.605244459999,31826.570225190007,53318.54281584001 2025-06-12,15:10:44.000,163,11074912,4165,0,1749741043,13172.517672429989,29979.944884740005,53318.64063552001 2025-06-12,15:10:45.000,163,11074862,4965,0,1749741044,13172.389682539993,30441.550113660007,53318.528841600004 2025-06-12,15:10:46.000,163,11074875,5405,0,1749741045,13172.261692649998,33672.779666970004,53318.53582872 2025-06-12,15:10:47.000,163,11074863,5325,0,1749741046,13172.126966449992,30441.31749237,53318.50089312001 2025-06-12,15:10:48.000,163,11074844,4925,0,1749741047,13172.052867040002,28594.755594090006,53318.54281584001 2025-06-12,15:10:49.000,163,11074831,4365,0,1749741048,13171.924877149992,27209.827121249997,53318.50089312001 2025-06-12,15:10:50.000,163,11074864,4765,0,1749741049,13171.796887259996,29979.648821280003,53318.54281584001 2025-06-12,15:10:51.000,163,11074836,4845,0,1749741050,13171.756469399996,28594.804938,53318.528841600004 2025-06-12,15:10:52.000,163,11074840,4125,0,1749741051,13171.615006889995,30441.254050200005,53318.53582872 2025-06-12,15:10:53.000,163,11074823,4805,0,1749741052,13171.52069854999,28133.20675821,53318.43800904 2025-06-12,15:10:54.000,163,11074809,4525,0,1749741053,13171.385972349999,35519.369761769995,53318.49390600001 2025-06-12,15:10:55.000,163,11074821,4565,0,1749741054,13171.291664009994,27210.12318471,53318.36813784 2025-06-12,15:10:56.000,163,11074827,5205,0,1749741055,13171.210828289994,27671.74956102,53318.43800904 2025-06-12,15:10:57.000,163,11074849,5365,0,1749741056,13171.109783639993,29056.670984729994,53318.41704768 2025-06-12,15:10:58.000,163,11074828,4605,0,1749741057,13171.002002679998,30441.528966269994,53318.35416360001 2025-06-12,15:10:59.000,163,11074695,4645,0,1749741058,13170.934639580002,28595.009362769997,53318.382112080006 2025-06-12,15:11:00.000,163,11074846,4165,0,1749741059,13170.853803860002,29056.635739079997,53318.29127952 2025-06-12,15:11:01.000,163,11074836,4685,0,1749741060,13170.772968140001,28594.938871470004,53318.382112080006 2025-06-12,15:11:02.000,163,11074852,5165,0,1749741061,13170.732550280001,33672.934747830004,53318.28429240001 2025-06-12,15:11:03.000,163,11074842,5005,0,1749741062,13170.651714560001,28133.3688882,53318.20743408001 2025-06-12,15:11:04.000,163,11074832,4965,0,1749741063,13170.577615149996,31826.401046069994,53318.20044696 2025-06-12,15:11:05.000,163,11074826,5044,0,1749741064,13170.50351573999,24901.99130316,53318.1794856 2025-06-12,15:11:06.000,163,11074833,5445,0,1749741065,13170.46309787999,26748.48271014,53318.20743408001 2025-06-12,15:11:07.000,163,11074844,4925,0,1749741066,13170.375525849995,28594.97411712,53318.13057576 2025-06-12,15:11:08.000,163,11074809,5405,0,1749741067,13170.294690129995,32288.013324119995,53318.08166592 2025-06-12,15:11:09.000,163,11074825,5245,0,1749741068,13170.26774489,29518.248017129998,53318.08166592 2025-06-12,15:11:10.000,163,11074844,4925,0,1749741069,13170.173436549994,29056.558198650004,53318.03974320001 2025-06-12,15:11:11.000,163,11074813,5285,0,1749741070,13170.079128209989,27210.080889930003,53318.06769168001 2025-06-12,15:11:12.000,163,11074847,5245,0,1749741071,13169.957874629989,29056.5934443,53318.0048076 2025-06-12,15:11:13.000,163,11074875,5285,0,1749741072,13169.850093669993,27210.11613558,53317.92096216001 2025-06-12,15:11:14.000,163,11074860,3965,0,1749741073,13169.715367470002,30441.62060496,53317.927949280005 2025-06-12,15:11:15.000,163,11074833,5405,0,1749741074,13169.769257949993,28133.460526890005,53317.91397504 2025-06-12,15:11:16.000,163,11074839,4525,0,1749741075,13169.688422229992,28595.044608419994,53317.81615536 2025-06-12,15:11:17.000,163,11074814,4965,0,1749741076,13169.594113890002,29056.692132120006,53317.795194 2025-06-12,15:11:18.000,163,11074828,5044,0,1749741077,13169.526750789992,30441.648801479998,53317.78820688 2025-06-12,15:11:19.000,163,11074838,5165,0,1749741078,13169.526750789992,30441.662899739997,53317.71833568 2025-06-12,15:11:20.000,163,11074839,5405,0,1749741079,13169.526750789992,25825.434382289997,53317.68340008001 2025-06-12,15:11:21.000,163,11074904,4045,0,1749741080,13169.499805549996,30903.395013,53317.641477360005 2025-06-12,15:11:22.000,163,11074839,5085,0,1749741081,13169.506541859992,27210.369904260006,53317.61352888001 2025-06-12,15:11:23.000,163,11074842,4925,0,1749741082,13169.513278170001,28595.30542623,53317.63449024001 2025-06-12,15:11:24.000,163,11074867,4445,0,1749741083,13169.493069240001,24902.273268360004,53317.5506448 2025-06-12,15:11:25.000,163,11074882,4325,0,1749741084,13169.513278170001,30441.80388234,53317.44583800001 2025-06-12,15:11:26.000,163,11074842,4845,0,1749741085,13169.506541859992,29056.826065589994,53317.46679936001 2025-06-12,15:11:27.000,163,11074840,5085,0,1749741086,13169.493069240001,29980.15635864,53317.43885088 2025-06-12,15:11:29.000,163,11074897,5605,0,1749741088,13169.587377579992,31364.88040671,53317.43186376 2025-06-12,15:11:30.000,163,11074903,5365,0,1749741089,13169.553696030001,31826.393996939994,53317.327056960006 2025-06-12,15:11:31.000,163,11074912,5085,0,1749741090,13169.560432339997,25825.131269699996,53317.375966800006 2025-06-12,15:11:32.000,163,11074902,5005,0,1749741091,13169.580641269997,26286.71535123,53317.32006984001 2025-06-12,15:11:33.000,163,11074883,5605,0,1749741092,13169.546959719992,29979.69816519,53317.34801832001 2025-06-12,15:11:34.000,163,11074885,4525,0,1749741093,13169.546959719992,30441.30339411,53317.257185760005 2025-06-12,15:11:35.000,163,11074849,5445,0,1749741094,13169.587377579992,28594.776741480004,53317.22923728001 2025-06-12,15:11:36.000,163,11074852,5125,0,1749741095,13169.540223409997,33211.03345545,53317.22923728001 2025-06-12,15:11:37.000,163,11074868,4965,0,1749741096,13169.533487100001,31364.471557170007,53317.208275920006 2025-06-12,15:11:38.000,163,11074828,5005,0,1749741097,13169.493069240001,34595.849142210005,53317.20128880001 2025-06-12,15:11:39.000,163,11074839,5684,0,1749741098,13169.41223352,28594.64280801,53317.15237896001 2025-06-12,15:11:40.000,163,11074858,5005,0,1749741099,13169.385288279991,27209.679089519996,53317.17334032 2025-06-12,15:11:41.000,163,11074844,5005,0,1749741100,13169.378551969996,28594.607562360005,53317.22923728001 2025-06-12,15:11:42.000,163,11074843,4645,0,1749741101,13169.344870419991,35518.91861745001,53317.187314560004 2025-06-12,15:11:43.000,163,11074838,5005,0,1749741102,13169.30445255999,30902.584363050002,53317.11045624001 2025-06-12,15:11:44.000,163,11074833,5285,0,1749741103,13169.35160673,32749.012327860008,53317.159366080006 2025-06-12,15:11:45.000,163,11074879,5605,0,1749741104,13169.35160673,27209.425320840004,53317.10346912 2025-06-12,15:11:46.000,163,11074876,5085,0,1749741105,13169.338134109996,30440.774709360005,53317.07552064 2025-06-12,15:11:47.000,163,11074861,5365,0,1749741106,13169.277507319995,30440.711267189996,53317.13141760001 2025-06-12,15:11:48.000,163,11074905,5605,0,1749741107,13169.25056208,28132.57233651,53317.040585040006 2025-06-12,15:11:49.000,163,11074865,5485,0,1749741108,13169.20340790999,29055.825089129998,53317.019623680004 2025-06-12,15:11:50.000,163,11074740,4085,0,1749741109,13169.16299004999,29055.698204789995,53317.03359792001 2025-06-12,15:11:51.000,163,11074788,5085,0,1749741110,13169.12257218999,28594.043631959998,53317.00564944 2025-06-12,15:11:52.000,163,11074749,5405,0,1749741111,13169.075418019995,25362.65899779,53317.00564944 2025-06-12,15:11:53.000,163,11074747,5605,0,1749741112,13169.035000159995,29978.88751524,53317.0266108 2025-06-12,15:11:54.000,163,11074884,4965,0,1749741113,13168.954164439994,30902.11912047,53316.96372672001 2025-06-12,15:11:55.000,163,11074854,4845,0,1749741114,13168.886801339999,29055.606566100003,53316.9567396 2025-06-12,15:11:56.000,163,11074869,5245,0,1749741115,13168.799229309989,30440.549137199996,53316.991675200006 2025-06-12,15:11:57.000,163,11074902,4845,0,1749741116,13168.738602519988,27209.13630651,53316.991675200006 2025-06-12,15:11:58.000,163,11074885,5285,0,1749741117,13168.617348940003,35518.404030959995,53316.921804000005 2025-06-12,15:11:59.000,163,11074879,5565,0,1749741118,13168.482622739997,30440.51389155,53316.89385552001 2025-06-12,15:12:00.000,163,11074869,5285,0,1749741119,13168.361369159997,25362.609653880005,53316.93577824 2025-06-12,15:12:01.000,163,11074901,5525,0,1749741120,13168.219906649996,30902.210759160007,53316.94276536001 2025-06-12,15:12:02.000,163,11074855,5445,0,1749741121,13168.13233462,27670.797928469998,53316.86590704001 2025-06-12,15:12:03.000,163,11074870,4885,0,1749741122,13168.038026279995,25824.341767139995,53316.803022960004 2025-06-12,15:12:04.000,163,11074711,5245,0,1749741123,13167.91003639,31363.787791559997,53316.76808736 2025-06-12,15:12:05.000,163,11074878,4965,0,1749741124,13167.8494096,29055.677057399997,53316.803022960004 2025-06-12,15:12:06.000,163,11074810,4085,0,1749741125,13167.795519119994,30440.591431980007,53316.72616464001 2025-06-12,15:12:07.000,163,11074851,4685,0,1749741126,13167.707947089999,30902.231906550005,53316.71917752 2025-06-12,15:12:08.000,163,11074750,4965,0,1749741127,13167.600166129989,24439.504932990007,53316.67725480001 2025-06-12,15:12:09.000,163,11074744,5285,0,1749741128,13167.499121479988,28132.530041730002,53316.656293440006 2025-06-12,15:12:10.000,163,11074746,5205,0,1749741129,13167.391340519993,29517.359826750006,53316.586422240005 2025-06-12,15:12:11.000,163,11074853,5485,0,1749741130,13167.256614320002,30440.51389155,53316.635332080004 2025-06-12,15:12:12.000,163,11074855,5165,0,1749741131,13167.108415499992,31825.336627440003,53316.56546088 2025-06-12,15:12:13.000,163,11074869,5285,0,1749741132,13166.966952989991,27670.60760196,53316.55847376001 2025-06-12,15:12:14.000,163,11074835,4485,0,1749741133,13166.88611726999,34133.271133350005,53316.55148664 2025-06-12,15:12:15.000,163,11074848,5044,0,1749741134,13166.778336309995,29516.986222859996,53316.47462832 2025-06-12,15:12:16.000,163,11074895,4645,0,1749741135,13166.73118214,29055.3246009,53316.44667984 2025-06-12,15:12:17.000,163,11074728,4925,0,1749741136,13166.677291659995,30440.140287660004,53316.38379576 2025-06-12,15:12:18.000,163,11074835,5445,0,1749741137,13166.556038079994,28593.648880680004,53316.37680864 2025-06-12,15:12:19.000,163,11074847,5525,0,1749741138,13166.488674979999,28132.06479915,53316.39078288001 2025-06-12,15:12:20.000,163,11074856,5125,0,1749741139,13166.360685089989,29978.612599169996,53316.369821520006 2025-06-12,15:12:21.000,163,11074841,5485,0,1749741140,13166.259640439988,28593.740519369996,53316.418731360005 2025-06-12,15:12:22.000,163,11074846,5005,0,1749741141,13166.158595790002,27670.46661936,53316.369821520006 2025-06-12,15:12:23.000,163,11074863,5445,0,1749741142,13165.983451729997,29978.605550039996,53316.3278988 2025-06-12,15:12:24.000,163,11074890,4925,0,1749741143,13165.821780289996,27670.4525211,53316.26501472 2025-06-12,15:12:25.000,163,11074886,4885,0,1749741144,13165.66684515999,32286.68808768,53316.251040480005 2025-06-12,15:12:26.000,163,11074934,5044,0,1749741145,13165.52538264999,27670.396128060005,53316.21610488 2025-06-12,15:12:27.000,163,11074866,4205,0,1749741146,13165.40412906999,23054.202856260003,53316.202130640006 2025-06-12,15:12:28.000,163,11074889,5085,0,1749741147,13165.316557039994,27208.81204653,53316.11129808 2025-06-12,15:12:30.000,163,11074714,4285,0,1749741149,13165.107731429998,27670.5935037,53315.99950416 2025-06-12,15:12:31.000,163,11074718,5005,0,1749741150,13165.020159399988,30440.401105469995,53316.013478400004 2025-06-12,15:12:32.000,163,11074843,4285,0,1749741151,13164.932587369993,29517.183598500007,53315.97155568 2025-06-12,15:12:33.000,163,11074849,5365,0,1749741152,13164.865224269997,30440.429301990007,53315.90867160001 2025-06-12,15:12:34.000,163,11074869,5445,0,1749741153,13164.811333789992,27670.635798479998,53315.88072312 2025-06-12,15:12:35.000,163,11074873,4405,0,1749741154,13164.791124859992,29978.774729159995,53315.866748880006 2025-06-12,15:12:36.000,163,11074877,5245,0,1749741155,13164.723761759997,33210.20165811,53315.873736 2025-06-12,15:12:37.000,163,11074924,4925,0,1749741156,13164.642926039996,28593.994288050002,53315.817839040006 2025-06-12,15:12:38.000,163,11074878,4805,0,1749741157,13164.609244489991,29978.979153930006,53315.85277464 2025-06-12,15:12:39.000,163,11074874,5005,0,1749741158,13164.49472722,28594.156418040002,53315.75495496 2025-06-12,15:12:40.000,163,11074810,5044,0,1749741159,13164.46778197999,30902.27420133,53315.71303224 2025-06-12,15:12:41.000,163,11074854,4004,0,1749741160,13164.44757304999,31363.971068939994,53315.70604512 2025-06-12,15:12:42.000,163,11074851,5365,0,1749741161,13164.4138915,33672.15934353,53315.6641224 2025-06-12,15:12:43.000,163,11074849,5405,0,1749741162,13164.37347364,33210.54706548,53315.63617392 2025-06-12,15:12:44.000,163,11074874,4925,0,1749741163,13164.33305578,27209.439419100003,53315.5942512 2025-06-12,15:12:45.000,163,11074865,5245,0,1749741164,13164.32631946999,32287.421197200005,53315.69207088001 2025-06-12,15:12:46.000,163,11074885,5485,0,1749741165,13164.26569267999,25824.651928859996,53315.60123832001 2025-06-12,15:12:47.000,163,11074862,4885,0,1749741166,13164.22527481999,29979.35275782,53315.5593156 2025-06-12,15:12:48.000,163,11074772,4965,0,1749741167,13164.16464802999,32749.118064809998,53315.58726408 2025-06-12,15:12:49.000,163,11074870,3765,0,1749741168,13164.08381230999,34134.09588156,53315.60123832001 2025-06-12,15:12:50.000,163,11074908,4965,0,1749741169,13164.016449209994,30441.13421499,53315.482457280006 2025-06-12,15:12:51.000,163,11074871,4405,0,1749741170,13163.928877179998,29056.26213519,53315.44053456 2025-06-12,15:12:52.000,163,11074911,4325,0,1749741171,13163.861514079988,27209.827121249997,53315.4894444 2025-06-12,15:12:53.000,163,11074888,5125,0,1749741172,13163.841305149988,26286.616663409994,53315.49643152 2025-06-12,15:12:54.000,163,11074888,4845,0,1749741173,13163.901931939989,35057.637648510005,53315.39861184 2025-06-12,15:12:55.000,163,11074875,5365,0,1749741174,13163.901931939989,31364.619588899994,53315.39861184 2025-06-12,15:12:56.000,163,11074881,5085,0,1749741175,13163.962558729989,27671.622676679995,53315.40559896001 2025-06-12,15:12:57.000,163,11074867,4285,0,1749741176,13164.029921829999,29979.782754750006,53315.45450880001 2025-06-12,15:12:58.000,163,11074877,5285,0,1749741177,13164.11075755,25825.180613610006,53315.35668912001 2025-06-12,15:12:59.000,163,11074868,4205,0,1749741178,13164.137702789994,30903.26107953,53315.37066336 2025-06-12,15:13:00.000,163,11074829,5525,0,1749741179,13164.25222006,25825.441431419997,53315.363676240006 2025-06-12,15:13:01.000,163,11074892,4765,0,1749741180,13164.279165299995,26748.79992099,53315.363676240006 2025-06-12,15:13:02.000,163,11074859,5285,0,1749741181,13164.35326471,27672.235950989998,53315.38463760001 2025-06-12,15:13:03.000,163,11074864,4765,0,1749741182,13164.420627809995,28595.650833599997,53315.40559896001 2025-06-12,15:13:04.000,163,11074869,5445,0,1749741183,13164.487990909991,29057.38999599,53315.39162472 2025-06-12,15:13:05.000,163,11074852,4205,0,1749741184,13164.575562940001,33212.267053200005,53315.40559896001 2025-06-12,15:13:06.000,163,11074891,4325,0,1749741185,13164.690080209992,31365.860235779997,53315.44752168 2025-06-12,15:13:07.000,163,11074810,3845,0,1749741186,13164.865224269997,29057.791796399993,53315.47547016001 2025-06-12,15:13:08.000,163,11074834,4765,0,1749741187,13164.979741540003,27211.40612637,53315.39162472 2025-06-12,15:13:09.000,163,11074838,3924,0,1749741188,13165.074049879993,27673.152337890002,53315.45450880001 2025-06-12,15:13:10.000,163,11074854,4125,0,1749741189,13165.195303459994,29519.83407138,53315.482457280006 2025-06-12,15:13:11.000,163,11074866,4725,0,1749741190,13165.296348109994,28135.011335489995,53315.57328984001 2025-06-12,15:13:12.000,163,11074821,5245,0,1749741191,13165.397392759995,28135.11707244,53315.580276960005 2025-06-12,15:13:13.000,163,11074867,5405,0,1749741192,13165.478228479995,29520.13013484,53315.57328984001 2025-06-12,15:13:14.000,163,11074896,4845,0,1749741193,13165.579273129995,31828.388900730002,53315.629186800004 2025-06-12,15:13:15.000,163,11074901,4405,0,1749741194,13165.720735639996,26288.830090229996,53315.699058000006 2025-06-12,15:13:16.000,163,11074907,5405,0,1749741195,13165.862198149996,28596.997217430006,53315.6641224 2025-06-12,15:13:17.000,163,11074889,4525,0,1749741196,13166.044078519997,29520.46144395,53315.747967840005 2025-06-12,15:13:18.000,163,11074862,5085,0,1749741197,13166.185541029998,29520.47554221,53315.78290344 2025-06-12,15:13:19.000,163,11074882,4325,0,1749741198,13166.279849369988,29982.313392419994,53315.85277464 2025-06-12,15:13:20.000,163,11074918,5044,0,1749741199,13166.46172973999,30444.066653069996,53315.85976176001 2025-06-12,15:13:21.000,163,11074856,4205,0,1749741200,13166.58298331999,29982.454375019995,53315.92264584 2025-06-12,15:13:22.000,163,11074869,5285,0,1749741201,13166.62340117999,25827.753546060005,53315.97854280001 2025-06-12,15:13:23.000,163,11074873,4805,0,1749741202,13166.737918449995,27674.414132160004,53316.00649128001 2025-06-12,15:13:24.000,163,11074862,4925,0,1749741203,13166.859172029996,30444.34861827,53316.06937536 2025-06-12,15:13:25.000,163,11074884,4004,0,1749741204,13166.93327144,29982.87027369,53316.11129808 2025-06-12,15:13:26.000,163,11074893,5325,0,1749741205,13166.987161919991,26751.401049959997,53316.1182852 2025-06-12,15:13:27.000,163,11074833,5325,0,1749741206,13167.074733950001,24443.304414059996,53316.181169280004 2025-06-12,15:13:28.000,163,11074910,5165,0,1749741207,13167.135360740001,28136.57624235,53316.23007912 2025-06-12,15:13:29.000,163,11074894,4965,0,1749741208,13167.283559559997,28136.618537129994,53316.23007912 2025-06-12,15:13:30.000,163,11074809,5525,0,1749741209,13167.303768489997,32753.178363690007,53316.30693744 2025-06-12,15:13:31.000,163,11074897,4685,0,1749741210,13167.411549449993,29983.342565400002,53316.3278988 2025-06-12,15:13:32.000,163,11074819,5405,0,1749741211,13167.512594099993,30445.095826050005,53316.418731360005 2025-06-12,15:13:33.000,163,11074823,5485,0,1749741212,13167.566484579998,29521.998154290006,53316.46065408001 2025-06-12,15:13:34.000,163,11074799,4445,0,1749741213,13167.674265539994,30445.391889510007,53316.467641200004 2025-06-12,15:13:35.000,163,11074857,4605,0,1749741214,13167.728156019999,25828.973045549996,53316.54449952 2025-06-12,15:13:36.000,163,11074819,4405,0,1749741215,13167.82920067,31368.87021429,53316.57943512001 2025-06-12,15:13:37.000,163,11074817,5325,0,1749741216,13167.92350900999,28137.400990559996,53316.656293440006 2025-06-12,15:13:38.000,163,11074845,5405,0,1749741217,13167.98413579999,32292.348539069993,53316.656293440006 2025-06-12,15:13:39.000,163,11074805,5365,0,1749741218,13168.078444139996,23982.643768559996,53316.67026768 2025-06-12,15:13:40.000,163,11074803,5445,0,1749741219,13168.17275248,26752.550058149995,53316.76110024 2025-06-12,15:13:41.000,163,11074833,5285,0,1749741220,13168.273797130001,31830.764457540005,53316.79603584001 2025-06-12,15:13:42.000,163,11074937,4445,0,1749741221,13168.341160229997,31369.123982970006,53316.851932800004 2025-06-12,15:13:43.000,163,11074903,4565,0,1749741222,13168.388314399992,27675.971989890008,53316.8868684 2025-06-12,15:13:44.000,163,11074890,4085,0,1749741223,13168.469150119992,27676.04248119,53316.98468808001 2025-06-12,15:13:45.000,163,11074903,4285,0,1749741224,13168.563458459997,33215.91145340999,53317.019623680004 2025-06-12,15:13:46.000,163,11074882,4085,0,1749741225,13168.597140010002,31369.384800779997,53317.040585040006 2025-06-12,15:13:47.000,163,11074882,4885,0,1749741226,13168.624085249998,27214.60643139,53317.11744336 2025-06-12,15:13:48.000,163,11074885,5525,0,1749741227,13168.691448349993,28138.042461389996,53317.22923728001 2025-06-12,15:13:49.000,163,11074885,5365,0,1749741228,13168.752075139993,31831.28609316,53317.32006984001 2025-06-12,15:13:50.000,163,11074862,4845,0,1749741229,13168.745338829998,28138.105903560005,53317.29910848001 2025-06-12,15:13:51.000,163,11074880,4845,0,1749741230,13168.805965619998,27214.853150940005,53317.355005440004 2025-06-12,15:13:52.000,163,11074880,3965,0,1749741231,13168.907010269999,29984.865177479995,53317.41788952001 2025-06-12,15:13:53.000,163,11074857,4445,0,1749741232,13169.00131860999,30908.280060089994,53317.50872208 2025-06-12,15:13:54.000,163,11074909,5485,0,1749741233,13169.06868171,30908.38579704,53317.55763192 2025-06-12,15:13:55.000,163,11074838,4805,0,1749741234,13169.12257218999,32293.441154219996,53317.641477360005 2025-06-12,15:13:56.000,163,11074851,5605,0,1749741235,13169.1293085,29061.950783099994,53317.620516 2025-06-12,15:13:57.000,163,11074884,4845,0,1749741236,13169.08889064,29523.753387660006,53317.73929704 2025-06-12,15:13:58.000,163,11074888,5044,0,1749741237,13169.08889064,29523.774535050004,53317.830129600006 2025-06-12,15:13:59.000,163,11074876,3965,0,1749741238,13169.075418019995,29062.232748299997,53317.858078080004 2025-06-12,15:14:00.000,163,11074871,5684,0,1749741239,13169.075418019995,26754.009228060007,53317.92096216001 2025-06-12,15:14:01.000,163,11074853,5165,0,1749741240,13169.08215432999,28600.817845890007,53317.95589776 2025-06-12,15:14:02.000,163,11074849,5445,0,1749741241,13169.035000159995,29524.197482849995,53318.05371744 2025-06-12,15:14:03.000,163,11074891,4925,0,1749741242,13169.08215432999,27677.64968283,53318.046730320006 2025-06-12,15:14:04.000,163,11074917,4445,0,1749741243,13169.08889064,28139.395894350004,53318.12358864 2025-06-12,15:14:05.000,163,11074868,3845,0,1749741244,13169.115835879995,31832.759361329998,53318.15852424001 2025-06-12,15:14:06.000,163,11074836,4965,0,1749741245,13169.18993529,30447.788593710007,53318.15153712 2025-06-12,15:14:07.000,163,11074942,4845,0,1749741246,13169.26403469999,28139.529827820006,53318.20044696 2025-06-12,15:14:08.000,163,11074886,5005,0,1749741247,13169.358343039996,30909.63349305,53318.28429240001 2025-06-12,15:14:09.000,163,11074877,4445,0,1749741248,13169.385288279991,29063.029299989998,53318.319228 2025-06-12,15:14:10.000,163,11074914,4605,0,1749741249,13169.466123999991,32756.420963490003,53318.41704768 2025-06-12,15:14:11.000,163,11074870,5044,0,1749741250,13169.493069240001,28601.579151929996,53318.46595752 2025-06-12,15:14:12.000,163,11074896,5085,0,1749741251,13169.540223409997,30909.950703900002,53318.49390600001 2025-06-12,15:14:13.000,163,11074888,4645,0,1749741252,13169.594113890002,29063.395854749993,53318.549802960006 2025-06-12,15:14:14.000,163,11074775,5285,0,1749741253,13169.648004369992,27678.396890610005,53318.64063552001 2025-06-12,15:14:15.000,163,11074891,5765,0,1749741254,13169.654740680002,29525.015181929994,53318.696532480004 2025-06-12,15:14:16.000,163,11074859,4565,0,1749741255,13169.701894849997,30910.084637370004,53318.73146808 2025-06-12,15:14:17.000,163,11074862,3965,0,1749741256,13169.722103779997,36450.05934654,53318.73845520001 2025-06-12,15:14:18.000,163,11074897,4405,0,1749741257,13169.742312709997,28140.100807349998,53318.87819760001 2025-06-12,15:14:19.000,163,11074888,4925,0,1749741258,13169.701894849997,23523.456391230007,53318.85024912 2025-06-12,15:14:20.000,163,11074838,5445,0,1749741259,13169.654740680002,29986.775491709996,53318.885184720006 2025-06-12,15:14:21.000,163,11074889,5245,0,1749741260,13169.661476989997,27216.82690734,53318.983004400005 2025-06-12,15:14:22.000,163,11074875,5044,0,1749741261,13169.607586509992,37373.44603263,53319.02492712001 2025-06-12,15:14:23.000,163,11074888,4685,0,1749741262,13169.546959719992,32295.062454119994,53319.031914240004 2025-06-12,15:14:24.000,163,11074920,4885,0,1749741263,13169.513278170001,27678.45328365,53319.12274680001 2025-06-12,15:14:25.000,163,11074910,4565,0,1749741264,13169.533487100001,29986.71204954,53319.21357936001 2025-06-12,15:14:26.000,163,11074848,4645,0,1749741265,13169.520014479996,29525.008132799994,53319.18563088 2025-06-12,15:14:27.000,163,11074899,5085,0,1749741266,13169.526750789992,30909.943654770002,53319.24152784001 2025-06-12,15:14:28.000,163,11074959,5245,0,1749741267,13169.546959719992,35064.97579284001,53319.27646344 2025-06-12,15:14:29.000,163,11074914,4965,0,1749741268,13169.587377579992,33218.23061718,53319.2974248 2025-06-12,15:14:30.000,163,11074872,4885,0,1749741269,13169.600850199997,32294.99196282,53319.33236040001 2025-06-12,15:14:31.000,163,11074800,4165,0,1749741270,13169.627795439992,30448.35957324,53319.32537328 2025-06-12,15:14:32.000,163,11074873,4645,0,1749741271,13169.668213299992,30910.007096939997,53319.38127024001 2025-06-12,15:14:33.000,163,11074881,4285,0,1749741272,13169.708631159992,32295.041306729996,53319.41620584 2025-06-12,15:14:34.000,163,11074856,3965,0,1749741273,13169.742312709997,30910.063489980006,53319.37428312 2025-06-12,15:14:35.000,163,11074899,5365,0,1749741274,13169.782730569998,34141.694843699996,53319.437167200005 2025-06-12,15:14:36.000,163,11074817,5365,0,1749741275,13169.829884739993,24908.469453629994,53319.46511568 2025-06-12,15:14:37.000,163,11074900,4885,0,1749741276,13169.877038909988,27216.784612560004,53319.486077040005 2025-06-12,15:14:38.000,163,11074885,5205,0,1749741277,13169.897247839988,32756.822763899996,53319.52799976001 2025-06-12,15:14:39.000,163,11074880,4325,0,1749741278,13169.870302599993,30910.253816490003,53319.555948240006 2025-06-12,15:14:40.000,163,11074866,4165,0,1749741279,13169.937665699988,31371.90838932,53319.49306416 2025-06-12,15:14:41.000,163,11074885,5285,0,1749741280,13169.944402009998,28140.277035599996,53319.555948240006 2025-06-12,15:14:42.000,163,11074900,4845,0,1749741281,13170.005028799998,29525.26895061,53319.56293536 2025-06-12,15:14:43.000,163,11074880,4845,0,1749741282,13170.052182969994,26755.341513630003,53319.61883232 2025-06-12,15:14:44.000,163,11074904,5125,0,1749741283,13170.099337139989,29987.05745691,53319.63979368 2025-06-12,15:14:45.000,163,11074847,5245,0,1749741284,13170.085864519999,28602.128984070005,53319.67472928001 2025-06-12,15:14:46.000,163,11074915,5525,0,1749741285,13170.065655589999,32295.429008880004,53319.64678080001 2025-06-12,15:14:47.000,163,11074863,5645,0,1749741286,13170.085864519999,31372.0916667,53319.69569064001 2025-06-12,15:14:48.000,163,11074912,4605,0,1749741287,13170.11954606999,29987.092702559996,53319.702677760004 2025-06-12,15:14:49.000,163,11074916,4885,0,1749741288,13170.133018689994,32757.11177823,53319.68870352 2025-06-12,15:14:50.000,163,11074846,4965,0,1749741289,13170.166700239999,26755.447250580008,53319.7865232 2025-06-12,15:14:51.000,163,11074928,3845,0,1749741290,13170.166700239999,29987.099751689995,53319.7515876 2025-06-12,15:14:52.000,163,11074910,5325,0,1749741291,13170.28121750999,24908.687976660003,53319.82844592 2025-06-12,15:14:53.000,163,11074883,4445,0,1749741292,13170.28795382,28602.065541899996,53319.79351032001 2025-06-12,15:14:54.000,163,11074882,4004,0,1749741293,13170.38226215999,29525.402884080002,53319.84242016001 2025-06-12,15:14:55.000,163,11074846,4805,0,1749741294,13170.476570499995,29525.480424509995,53319.84242016001 2025-06-12,15:14:56.000,163,11074897,4125,0,1749741295,13170.516988359996,28140.5590008,53319.87735576 2025-06-12,15:14:57.000,163,11074874,3804,0,1749741296,13170.557406219996,31372.24674756,53319.891330000006 2025-06-12,15:14:58.000,163,11074920,4885,0,1749741297,13170.59108777,31833.957713430005,53319.83543304001 2025-06-12,15:14:59.000,163,11074875,5285,0,1749741298,13170.658450869996,28140.664737750005,53319.84242016001 2025-06-12,15:15:00.000,163,11074859,5325,0,1749741299,13170.705605039991,31834.098696030007,53319.870368640004 2025-06-12,15:15:01.000,163,11074907,5325,0,1749741300,13170.772968140001,29987.424011669995,53319.89831712 2025-06-12,15:15:02.000,163,11074871,5165,0,1749741301,13170.847067549992,30449.036289719996,53319.90530424 2025-06-12,15:15:03.000,163,11074835,5605,0,1749741302,13170.921166959997,29525.691898410005,53319.93325272001 2025-06-12,15:15:04.000,163,11074913,5165,0,1749741303,13170.948112199992,32295.78146538,53319.97517544 2025-06-12,15:15:05.000,163,11074908,4845,0,1749741304,13171.049156849993,31372.458221459994,53320.01011104001 2025-06-12,15:15:06.000,163,11074897,5325,0,1749741305,13171.035684230003,25832.405971860004,53319.97517544 2025-06-12,15:15:07.000,163,11074842,4765,0,1749741306,13171.103047329998,27679.165245779994,53320.01011104001 2025-06-12,15:15:08.000,163,11074874,4885,0,1749741307,13171.170410429993,30910.902336450003,53320.00312392001 2025-06-12,15:15:09.000,163,11074897,5285,0,1749741308,13171.177146739989,27679.24278621,53320.059020880006 2025-06-12,15:15:10.000,163,11074843,5565,0,1749741309,13171.197355669989,29064.234701220004,53320.04504664 2025-06-12,15:15:11.000,163,11074859,5245,0,1749741310,13171.264718769999,28140.953752080008,53320.1358792 2025-06-12,15:15:12.000,163,11074868,4845,0,1749741311,13171.35902710999,27679.362621420005,53320.12190496 2025-06-12,15:15:13.000,163,11074879,5285,0,1749741312,13171.372499729994,23524.415072910007,53320.19177616 2025-06-12,15:15:14.000,163,11074870,4885,0,1749741313,13171.46007175999,25832.871214440005,53320.14286632 2025-06-12,15:15:15.000,163,11074871,4925,0,1749741314,13171.46007175999,25832.828919659994,53320.205750400004 2025-06-12,15:15:16.000,163,11074885,5125,0,1749741315,13171.44659914,30449.543827079993,53320.21972464001 2025-06-12,15:15:17.000,163,11074880,4765,0,1749741316,13171.48028068999,32757.837838620006,53320.21273752 2025-06-12,15:15:18.000,163,11074874,4885,0,1749741317,13171.50722593,25832.744330100002,53320.24767312001 2025-06-12,15:15:19.000,163,11074907,5445,0,1749741318,13171.50722593,29064.410929470003,53320.23369888 2025-06-12,15:15:20.000,163,11074842,4805,0,1749741319,13171.513962239995,30449.445139260002,53320.19177616 2025-06-12,15:15:21.000,163,11074952,4685,0,1749741320,13171.554380099995,30449.445139260002,53320.33850568001 2025-06-12,15:15:22.000,163,11074848,4845,0,1749741321,13171.52069854999,27679.4049162,53320.275621600005 2025-06-12,15:15:23.000,163,11074885,5245,0,1749741322,13171.487017,26294.300215109994,53320.33850568001 2025-06-12,15:15:24.000,163,11074876,4965,0,1749741323,13171.487017,28602.64357056,53320.29658296001 2025-06-12,15:15:25.000,163,11074862,4725,0,1749741324,13171.42639021,29064.319290779997,53320.373441280004 2025-06-12,15:15:26.000,163,11074915,5245,0,1749741325,13171.372499729994,27217.588213380004,53320.36645416001 2025-06-12,15:15:27.000,163,11074879,5285,0,1749741326,13171.311872939994,33219.1752006,53320.38741552001 2025-06-12,15:15:28.000,163,11074931,5285,0,1749741327,13171.305136629999,35065.77939366001,53320.41536400001 2025-06-12,15:15:29.000,163,11074849,4565,0,1749741328,13171.251246149994,28140.636541230007,53320.45728672 2025-06-12,15:15:30.000,163,11074848,5165,0,1749741329,13171.150201499993,24908.828959260005,53320.3804284 2025-06-12,15:15:31.000,163,11074831,5205,0,1749741330,13171.076102089988,26755.454299710007,53320.3804284 2025-06-12,15:15:32.000,163,11074904,4805,0,1749741331,13170.975057440002,28602.058492769997,53320.40837688 2025-06-12,15:15:33.000,163,11074858,4925,0,1749741332,13170.907694339992,29525.445178859998,53320.43632536001 2025-06-12,15:15:34.000,163,11074896,4205,0,1749741333,13170.860540169997,26755.454299710007,53320.31754432001 2025-06-12,15:15:35.000,163,11074890,4965,0,1749741334,13170.806649689992,27678.812789279997,53320.24767312001 2025-06-12,15:15:36.000,163,11074922,5085,0,1749741335,13170.739286589996,27678.812789279997,53320.35946704 2025-06-12,15:15:37.000,163,11074852,4845,0,1749741336,13170.732550280001,29063.7835569,53320.3105572 2025-06-12,15:15:38.000,163,11074847,5445,0,1749741337,13170.665187179991,34142.167135409996,53320.26863448001 2025-06-12,15:15:39.000,163,11074856,4885,0,1749741338,13170.604560389991,28140.41096907,53320.24767312001 2025-06-12,15:15:40.000,163,11074869,5405,0,1749741339,13170.52372466999,27678.78459276,53320.275621600005 2025-06-12,15:15:41.000,163,11074876,4965,0,1749741340,13170.49004312,31372.21855104,53320.26164736 2025-06-12,15:15:42.000,163,11074920,4965,0,1749741341,13170.44962526,24908.87125404,53320.17081480001 2025-06-12,15:15:43.000,163,11074854,4045,0,1749741342,13170.395734779995,29987.184341250002,53320.17780192001 2025-06-12,15:15:44.000,163,11074890,4805,0,1749741343,13170.38899847,29525.536817550004,53320.17081480001 2025-06-12,15:15:45.000,163,11074699,5565,0,1749741344,13170.36205322999,25370.554023389996,53320.21972464001 2025-06-12,15:15:46.000,163,11074837,4365,0,1749741345,13170.355316919995,29987.254832549996,53320.14286632 2025-06-12,15:15:47.000,163,11074905,5405,0,1749741346,13170.32837168,27678.840985799994,53320.11491784 2025-06-12,15:15:48.000,163,11074869,4685,0,1749741347,13170.28121750999,25832.159252309997,53320.066008 2025-06-12,15:15:49.000,163,11074897,4405,0,1749741348,13170.28795382,26293.813825139994,53320.01011104001 2025-06-12,15:15:50.000,163,11074862,5205,0,1749741349,13170.254272269995,29525.536817550004,53320.02408528 2025-06-12,15:15:51.000,163,11074856,4085,0,1749741350,13170.22732703,29987.127948210007,53320.059020880006 2025-06-12,15:15:52.000,163,11074889,5205,0,1749741351,13170.193645479994,29063.748311250005,53320.02408528 2025-06-12,15:15:53.000,163,11074854,5125,0,1749741352,13170.193645479994,27217.01018472,53319.98216256001 2025-06-12,15:15:54.000,163,11074866,3965,0,1749741353,13170.18690917,29987.001063870004,53320.03107240001 2025-06-12,15:15:55.000,163,11074825,5445,0,1749741354,13170.18690917,29525.26190148,53320.03107240001 2025-06-12,15:15:56.000,163,11074885,5325,0,1749741355,13170.126282379999,28140.150151259993,53320.01011104001 2025-06-12,15:15:57.000,163,11074703,5245,0,1749741356,13170.099337139989,23523.39294906,53319.9961368 2025-06-12,15:15:58.000,163,11074780,4765,0,1749741357,13170.045446659999,32756.61833913,53319.91229136001 2025-06-12,15:15:59.000,163,11074838,4004,0,1749741358,13170.058919279989,31833.21050565,53319.9262656 2025-06-12,15:16:00.000,163,11074925,5245,0,1749741359,13170.045446659999,30909.689886089996,53319.86338152001 2025-06-12,15:16:01.000,163,11074915,5405,0,1749741360,13169.971347249993,30448.063509779997,53319.91927848 2025-06-12,15:16:02.000,163,11074867,4405,0,1749741361,13169.903984149998,26754.629551499995,53319.84940728 2025-06-12,15:16:03.000,163,11074837,5285,0,1749741362,13169.870302599993,30909.591198270005,53319.8563944 2025-06-12,15:16:04.000,163,11074692,4885,0,1749741363,13169.829884739993,29524.507644569996,53319.891330000006 2025-06-12,15:16:05.000,163,11074878,4765,0,1749741364,13169.816412120002,26754.530863680004,53319.84940728 2025-06-12,15:16:06.000,163,11074714,5005,0,1749741365,13169.762521639997,31371.1047885,53319.81447168001 2025-06-12,15:16:07.000,163,11074869,4485,0,1749741366,13169.722103779997,26754.481519769994,53319.702677760004 2025-06-12,15:16:08.000,163,11074862,4325,0,1749741367,13169.695158540002,30909.513657839998,53319.67472928001 2025-06-12,15:16:09.000,163,11074846,4245,0,1749741368,13169.648004369992,28601.2196463,53319.723639120006 2025-06-12,15:16:10.000,163,11074753,5365,0,1749741369,13169.520014479996,26292.93268389,53319.64678080001 2025-06-12,15:16:11.000,163,11074814,4325,0,1749741370,13169.445915069991,28139.558024340004,53319.59787096001 2025-06-12,15:16:12.000,163,11074872,4125,0,1749741371,13169.378551969996,30909.626443920002,53319.57690960001 2025-06-12,15:16:13.000,163,11074905,4445,0,1749741372,13169.30445255999,28601.283088469994,53319.56992248 2025-06-12,15:16:14.000,163,11074867,5365,0,1749741373,13169.196671599995,29524.61338152,53319.59088384 2025-06-12,15:16:15.000,163,11074824,5044,0,1749741374,13169.10909957,24907.983063659995,53319.49306416 2025-06-12,15:16:16.000,163,11074883,4525,0,1749741375,13168.98784599,32294.611309800006,53319.52101264 2025-06-12,15:16:17.000,163,11074940,3924,0,1749741376,13168.933955509994,32294.646555450003,53319.47908992001 2025-06-12,15:16:18.000,163,11074890,3804,0,1749741377,13168.859856099989,23984.69506539,53319.4022316 2025-06-12,15:16:19.000,163,11074865,5405,0,1749741378,13168.779020379989,29063.00110347,53319.4022316 2025-06-12,15:16:20.000,163,11074872,5125,0,1749741379,13168.698184659988,33679.645519590005,53319.367296000004 2025-06-12,15:16:21.000,163,11074919,5405,0,1749741380,13168.644294179998,32294.66065371,53319.30441192 2025-06-12,15:16:22.000,163,11074908,4845,0,1749741381,13168.617348940003,27216.291173460006,53319.30441192 2025-06-12,15:16:23.000,163,11074916,4965,0,1749741382,13168.556722150002,28139.684908680007,53319.25550208 2025-06-12,15:16:24.000,163,11074860,5044,0,1749741383,13168.469150119992,29524.662725429996,53319.24851496 2025-06-12,15:16:25.000,163,11074830,4004,0,1749741384,13168.388314399992,31832.956736969994,53319.220566480006 2025-06-12,15:16:26.000,163,11074914,5165,0,1749741385,13168.334423920001,32756.202440459994,53319.21357936001 2025-06-12,15:16:27.000,163,11074850,4845,0,1749741386,13168.260324509996,28139.522778690007,53319.17165664001 2025-06-12,15:16:28.000,163,11074824,4605,0,1749741387,13168.199697719996,29524.549939350007,53319.101785440005 2025-06-12,15:16:29.000,163,11074899,4605,0,1749741388,13168.17275248,29524.514693699995,53319.0878112 2025-06-12,15:16:30.000,163,11074883,5405,0,1749741389,13168.0514989,30447.929576309994,53319.05986272 2025-06-12,15:16:31.000,163,11074880,3965,0,1749741390,13167.97066318,30447.901379789997,53319.03890136 2025-06-12,15:16:32.000,163,11074821,4605,0,1749741391,13167.91003639,30447.908428919996,53318.9480688 2025-06-12,15:16:33.000,163,11074894,4765,0,1749741392,13167.86961853,29986.296150869995,53318.92710744001 2025-06-12,15:16:34.000,163,11074930,4285,0,1749741393,13167.78204649999,29986.303199999995,53318.94108168 2025-06-12,15:16:35.000,163,11074873,5445,0,1749741394,13167.74162863999,35987.932482000004,53318.92012032 2025-06-12,15:16:36.000,163,11074877,5285,0,1749741395,13167.70121077999,30909.626443920002,53318.89217184 2025-06-12,15:16:37.000,163,11074872,4965,0,1749741396,13167.640583989989,29986.303199999995,53318.85024912 2025-06-12,15:16:38.000,163,11074867,5365,0,1749741397,13167.633847679994,31833.013130010004,53318.75242944 2025-06-12,15:16:39.000,163,11074821,4645,0,1749741398,13167.627111369999,30909.682836959997,53318.75242944 2025-06-12,15:16:50.000,163,11074869,5325,0,1749741409,13167.357658970002,24907.74339324,53318.3890992 2025-06-12,15:16:51.000,163,11074825,5445,0,1749741410,13167.364395279998,35987.50248507,53318.37512496001 2025-06-12,15:16:52.000,163,11074858,4965,0,1749741411,13167.350922659993,26292.559080000006,53318.29127952 2025-06-12,15:16:53.000,163,11074889,4405,0,1749741412,13167.350922659993,32294.096723309995,53318.34717648 2025-06-12,15:16:54.000,163,11074879,4725,0,1749741413,13167.391340519993,26292.418097400005,53318.27730528 2025-06-12,15:16:55.000,163,11074881,4405,0,1749741414,13167.323977419997,30908.963825700004,53318.24236968 2025-06-12,15:16:56.000,163,11074872,4205,0,1749741415,13167.276823250002,26753.93873676,53318.22839544 2025-06-12,15:16:57.000,163,11074875,5405,0,1749741416,13167.256614320002,28138.839013079996,53318.2493568 2025-06-12,15:16:58.000,163,11074861,5565,0,1749741417,13167.202723839997,29062.112913089994,53318.10262728 2025-06-12,15:16:59.000,163,11074888,4565,0,1749741418,13167.216196460002,29061.957832230008,53318.15852424001 2025-06-12,15:17:00.000,163,11074879,5525,0,1749741419,13167.216196460002,25368.671905680007,53318.11660152001 2025-06-12,15:17:01.000,163,11074826,4965,0,1749741420,13167.222932769997,32293.57508769,53318.095640160005 2025-06-12,15:17:02.000,163,11074857,5405,0,1749741421,13167.229669079992,29061.943733969994,53318.06070456 2025-06-12,15:17:03.000,163,11074791,5605,0,1749741422,13167.229669079992,30446.90040333,53318.03974320001 2025-06-12,15:17:04.000,163,11074848,4125,0,1749741423,13167.216196460002,29523.570110279994,53318.0048076 2025-06-12,15:17:05.000,163,11074860,4845,0,1749741424,13167.209460149992,31831.899367470003,53318.046730320006 2025-06-12,15:17:06.000,163,11074906,4405,0,1749741425,13167.276823250002,30446.928599849998,53317.98384624 2025-06-12,15:17:07.000,163,11074880,4325,0,1749741426,13167.276823250002,29985.379763970006,53317.95589776 2025-06-12,15:17:08.000,163,11074861,4725,0,1749741427,13167.330713729993,23060.540024129994,53317.90698792 2025-06-12,15:17:09.000,163,11074923,5405,0,1749741428,13167.350922659993,29062.176355260002,53317.92096216001 2025-06-12,15:17:10.000,163,11074883,5285,0,1749741429,13167.297032180002,28600.500635040007,53317.91397504 2025-06-12,15:17:11.000,163,11074890,4765,0,1749741430,13167.297032180002,35063.85498117001,53317.90000080001 2025-06-12,15:17:12.000,163,11074862,4125,0,1749741431,13167.290295869992,32293.87820028,53317.80218112001 2025-06-12,15:17:13.000,163,11074841,4405,0,1749741432,13167.276823250002,28139.015241329995,53317.87205232001 2025-06-12,15:17:14.000,163,11074873,4325,0,1749741433,13167.222932769997,33679.0604418,53317.8650652 2025-06-12,15:17:15.000,163,11074845,4645,0,1749741434,13167.222932769997,26754.171358050007,53317.83711672 2025-06-12,15:17:16.000,163,11074845,4405,0,1749741435,13167.263350629997,29985.950743499998,53317.81615536 2025-06-12,15:17:17.000,163,11074864,5005,0,1749741436,13167.303768489997,24907.77158976,53317.858078080004 2025-06-12,15:17:18.000,163,11074842,5085,0,1749741437,13167.323977419997,25831.292209320003,53317.83711672 2025-06-12,15:17:19.000,163,11074846,4325,0,1749741438,13167.256614320002,23061.400017990003,53317.80218112001 2025-06-12,15:17:20.000,163,11074645,5485,0,1749741439,13167.182514909997,30909.859065209996,53317.78820688 2025-06-12,15:17:21.000,163,11074647,5405,0,1749741440,13167.175778600002,30448.303180200004,53317.76724552 2025-06-12,15:17:22.000,163,11074684,4965,0,1749741441,13167.182514909997,25831.778599290003,53317.75327128001 2025-06-12,15:17:23.000,163,11074647,5645,0,1749741442,13167.128624429992,30910.239718230005,53317.7253228 2025-06-12,15:17:24.000,163,11074803,5365,0,1749741443,13167.121888119997,30448.81071756,53317.69737432 2025-06-12,15:17:25.000,163,11074830,4085,0,1749741444,13167.128624429992,28602.291114060004,53317.711348560006 2025-06-12,15:17:26.000,163,11074845,5285,0,1749741445,13167.108415499992,26755.778559690007,53317.70436144001 2025-06-12,15:17:27.000,163,11074790,4485,0,1749741446,13167.128624429992,34142.59713234,53317.71833568 2025-06-12,15:17:28.000,163,11074775,5605,0,1749741447,13167.142097049997,29064.368634690007,53317.64846448 2025-06-12,15:17:29.000,163,11074816,4325,0,1749741448,13167.121888119997,24447.808808129994,53317.662438720006 2025-06-12,15:17:30.000,163,11074887,5325,0,1749741449,13167.074733950001,30449.649564029998,53317.62750312 2025-06-12,15:17:31.000,163,11074897,4205,0,1749741450,13167.074733950001,30449.79759576,53317.58558040001 2025-06-12,15:17:32.000,163,11074896,4965,0,1749741451,13167.061261329996,33220.042243589996,53317.641477360005 2025-06-12,15:17:33.000,163,11074846,4045,0,1749741452,13167.088206569992,28141.764402030007,53317.67641296 2025-06-12,15:17:34.000,163,11074922,4885,0,1749741453,13167.074733950001,34143.57696141,53317.62750312 2025-06-12,15:17:35.000,163,11074933,5245,0,1749741454,13167.067997639992,34605.400713359995,53317.62750312 2025-06-12,15:17:36.000,163,11074879,5165,0,1749741455,13167.041052399996,27680.37769614,53317.620516 2025-06-12,15:17:37.000,163,11074908,3924,0,1749741456,13167.034316090001,27218.786565479997,53317.64846448 2025-06-12,15:17:38.000,163,11074873,4485,0,1749741457,13167.000634539996,30912.298064190007,53317.55763192 2025-06-12,15:17:39.000,163,11074873,5485,0,1749741458,13166.940007749996,29988.96072201,53317.57859328 2025-06-12,15:17:40.000,163,11074867,5285,0,1749741459,13166.946744059991,33220.83174615,53317.62750312 2025-06-12,15:17:41.000,163,11074876,4965,0,1749741460,13166.993898230001,29065.806657210007,53317.57160616 2025-06-12,15:17:42.000,163,11074876,4325,0,1749741461,13166.940007749996,33220.98682701,53317.5506448 2025-06-12,15:17:43.000,163,11074934,4805,0,1749741462,13166.940007749996,26757.583136970003,53317.56461904001 2025-06-12,15:17:44.000,163,11074889,5445,0,1749741463,13166.966952989991,26295.97085892,53317.57859328 2025-06-12,15:17:45.000,163,11074890,4845,0,1749741464,13166.9736893,29527.693851329997,53317.56461904001 2025-06-12,15:17:46.000,163,11074869,4885,0,1749741465,13166.960216679996,33221.13485874,53317.61352888001 2025-06-12,15:17:47.000,163,11074898,4925,0,1749741466,13166.91306251,28142.708985449994,53317.57859328 2025-06-12,15:17:48.000,163,11074932,4205,0,1749741467,13166.95348037,26295.949711530004,53317.60654176 2025-06-12,15:17:49.000,163,11074921,5405,0,1749741468,13166.86590833999,23064.205571729995,53317.57160616 2025-06-12,15:17:50.000,163,11074903,5765,0,1749741469,13166.87264465,31836.128845469997,53317.57160616 2025-06-12,15:17:51.000,163,11074872,5005,0,1749741470,13166.89285358,29989.383669810006,53317.57859328 2025-06-12,15:17:52.000,163,11074898,4004,0,1749741471,13166.960216679996,30451.115783069996,53317.56461904001 2025-06-12,15:17:53.000,163,11074892,4245,0,1749741472,13166.966952989991,27219.294102839995,53317.58558040001 2025-06-12,15:17:54.000,163,11074935,4485,0,1749741473,13166.987161919991,31836.199336770005,53317.56461904001 2025-06-12,15:17:55.000,163,11074860,4325,0,1749741474,13167.007370849991,26296.062497609993,53317.59955464 2025-06-12,15:17:56.000,163,11074863,4605,0,1749741475,13166.9736893,31836.220484160003,53317.50173496 2025-06-12,15:17:57.000,163,11074900,3965,0,1749741476,13166.940007749996,29989.503505019995,53317.522696320004 2025-06-12,15:17:58.000,163,11074944,3885,0,1749741477,13166.919798819996,27681.110805660006,53317.46679936001 2025-06-12,15:17:59.000,163,11074931,4445,0,1749741478,13166.87264465,28142.821771529998,53317.44583800001 2025-06-12,15:18:00.000,163,11074906,4925,0,1749741479,13166.84569940999,32297.980793940005,53317.40391528 2025-06-12,15:18:01.000,163,11074895,5405,0,1749741480,13166.81201786,31836.290975459997,53317.39692816001 2025-06-12,15:18:02.000,163,11074903,5565,0,1749741481,13166.84569940999,32759.719956329995,53317.34801832001 2025-06-12,15:18:03.000,163,11074907,5205,0,1749741482,13166.82549047999,24911.13402477,53317.306095600004 2025-06-12,15:18:04.000,163,11074886,4965,0,1749741483,13166.818754169995,32759.691759809997,53317.29910848001 2025-06-12,15:18:05.000,163,11074871,5445,0,1749741484,13166.879380959996,32298.03013785,53317.34801832001 2025-06-12,15:18:06.000,163,11074848,5165,0,1749741485,13166.87264465,26757.879200430005,53317.32006984001 2025-06-12,15:18:07.000,163,11074899,4645,0,1749741486,13166.919798819996,33683.14188807001,53317.24321152 2025-06-12,15:18:08.000,163,11074872,4925,0,1749741487,13166.88611726999,25834.654644330003,53317.27116 2025-06-12,15:18:09.000,163,11074933,4525,0,1749741488,13166.85243572,26758.07657607,53317.208275920006 2025-06-12,15:18:10.000,163,11074898,5044,0,1749741489,13166.85243572,31374.918367830003,53317.27116 2025-06-12,15:18:11.000,163,11074904,5044,0,1749741490,13166.798545239995,30451.644467820006,53317.1663532 2025-06-12,15:18:12.000,163,11074942,5125,0,1749741491,13166.7716,30451.70086086,53317.187314560004 2025-06-12,15:18:13.000,163,11074860,5005,0,1749741492,13166.737918449995,31375.066399560004,53317.159366080006 2025-06-12,15:18:14.000,163,11074933,5165,0,1749741493,13166.71097321,31375.249676940002,53317.187314560004 2025-06-12,15:18:15.000,163,11074871,4565,0,1749741494,13166.737918449995,20756.609424060007,53317.138404720004 2025-06-12,15:18:16.000,163,11074935,5445,0,1749741495,13166.75139107,25835.211525599996,53317.12443048 2025-06-12,15:18:17.000,163,11074912,4965,0,1749741496,13166.778336309995,30913.79952888,53317.11744336 2025-06-12,15:18:18.000,163,11074916,3965,0,1749741497,13166.818754169995,33222.185179110005,53317.11744336 2025-06-12,15:18:19.000,163,11074961,5165,0,1749741498,13166.83222679,32299.024065179998,53317.07552064 2025-06-12,15:18:20.000,163,11074909,5645,0,1749741499,13166.84569940999,32760.76322757,53317.00564944 2025-06-12,15:18:21.000,163,11074848,4004,0,1749741500,13166.85243572,27682.379649060007,53317.06154640001 2025-06-12,15:18:22.000,163,11074896,4925,0,1749741501,13166.84569940999,30452.546756459997,53317.01263656001 2025-06-12,15:18:23.000,163,11074847,4605,0,1749741502,13166.85243572,33684.43187886001,53317.04757216 2025-06-12,15:18:24.000,163,11074909,5365,0,1749741503,13166.838963099995,32761.122733199998,53317.040585040006 2025-06-12,15:18:25.000,163,11074867,5525,0,1749741504,13166.89285358,30452.786426880004,53317.00564944 2025-06-12,15:18:26.000,163,11074867,5365,0,1749741505,13166.838963099995,27682.682761649994,53317.01263656001 2025-06-12,15:18:27.000,163,11074840,4925,0,1749741506,13166.81201786,25374.254816639994,53316.99866232 2025-06-12,15:18:28.000,163,11074818,3965,0,1749741507,13166.78507261999,29529.470232089996,53316.98468808001 2025-06-12,15:18:29.000,163,11074859,5365,0,1749741508,13166.80528154999,35069.8537908,53316.93577824 2025-06-12,15:18:30.000,163,11074777,5245,0,1749741509,13166.78507261999,31838.102601870007,53316.86590704001 2025-06-12,15:18:31.000,163,11074881,5605,0,1749741510,13166.82549047999,34146.650382089996,53316.851932800004 2025-06-12,15:18:32.000,163,11074822,3804,0,1749741511,13166.83222679,27221.437038360003,53316.93577824 2025-06-12,15:18:33.000,163,11074834,5085,0,1749741512,13166.879380959996,28606.612230750005,53316.872894160006 2025-06-12,15:18:34.000,163,11074789,4445,0,1749741513,13166.899589889996,27221.65556139,53316.851932800004 2025-06-12,15:18:35.000,163,11074824,4845,0,1749741514,13166.940007749996,29530.161046830006,53316.83097144 2025-06-12,15:18:36.000,163,11074832,4925,0,1749741515,13167.027579779991,33223.83467553,53316.84494568001 2025-06-12,15:18:37.000,163,11074922,4885,0,1749741516,13167.074733950001,27683.528657250004,53316.84494568001 2025-06-12,15:18:38.000,163,11074936,5125,0,1749741517,13167.155569670002,31377.075401609996,53316.78904872 2025-06-12,15:18:39.000,163,11074900,4085,0,1749741518,13167.195987530002,33223.884019439996,53316.79603584001 2025-06-12,15:18:40.000,163,11074902,4765,0,1749741519,13167.303768489997,29530.478257680006,53316.803022960004 2025-06-12,15:18:41.000,163,11074855,5365,0,1749741520,13167.404813139998,25375.29103875,53316.7820616 2025-06-12,15:18:42.000,163,11074871,4205,0,1749741521,13167.559748269989,31377.37146507,53316.823984320006 2025-06-12,15:18:43.000,163,11074939,5365,0,1749741522,13167.674265539994,29530.647436800005,53316.81001008 2025-06-12,15:18:44.000,163,11074952,4165,0,1749741523,13167.76857388,24913.763350260007,53316.823984320006 2025-06-12,15:18:45.000,163,11074909,5365,0,1749741524,13167.86961853,30915.921317009997,53316.91481688001 2025-06-12,15:18:46.000,163,11074853,5245,0,1749741525,13167.957190559995,27684.085538519997,53316.86590704001 2025-06-12,15:18:47.000,163,11074942,4845,0,1749741526,13168.02455365999,32301.131755049995,53316.92879112 2025-06-12,15:18:48.000,163,11074915,5365,0,1749741527,13168.07170783,24452.327300460005,53316.921804000005 2025-06-12,15:18:49.000,163,11074899,4645,0,1749741528,13168.19296141,27684.268815899995,53316.91481688001 2025-06-12,15:18:50.000,163,11074884,4605,0,1749741529,13168.233379270001,30916.23147873,53316.8868684 2025-06-12,15:18:51.000,163,11074947,5405,0,1749741530,13168.300742369996,29069.507450460005,53316.94276536001 2025-06-12,15:18:52.000,163,11074903,5245,0,1749741531,13168.347896539992,31839.78029481,53316.90782976 2025-06-12,15:18:53.000,163,11074917,4645,0,1749741532,13168.388314399992,28146.198304799997,53316.92879112 2025-06-12,15:18:54.000,163,11074904,4885,0,1749741533,13168.543249529997,25837.805605440008,53317.0266108 2025-06-12,15:18:55.000,163,11074899,5285,0,1749741534,13168.677975729988,35533.59490611,53317.07552064 2025-06-12,15:18:56.000,163,11074918,4765,0,1749741535,13168.772284069993,30916.612131750007,53317.06154640001 2025-06-12,15:18:57.000,163,11074936,4845,0,1749741536,13168.859856099989,27223.001945220007,53317.10346912 2025-06-12,15:18:58.000,163,11074903,5445,0,1749741537,13168.974373369994,26761.424912820003,53317.14539184 2025-06-12,15:18:59.000,163,11074887,4645,0,1749741538,13169.075418019995,31840.160947829994,53317.13141760001 2025-06-12,15:19:00.000,163,11074919,5245,0,1749741539,13169.196671599995,28608.233530650003,53317.17334032 2025-06-12,15:19:01.000,163,11074941,5285,0,1749741540,13169.30445255999,33225.399582390004,53317.27116 2025-06-12,15:19:02.000,163,11074897,4565,0,1749741541,13169.418969829996,25376.510538240007,53317.31308272 2025-06-12,15:19:03.000,163,11074880,4925,0,1749741542,13169.567168649992,26299.946568240004,53317.306095600004 2025-06-12,15:19:04.000,163,11074849,5485,0,1749741543,13169.722103779997,27685.03012194,53317.36897968001 2025-06-12,15:19:05.000,163,11074876,4765,0,1749741544,13169.829884739993,35533.940313479994,53317.4109024 2025-06-12,15:19:06.000,163,11074898,4925,0,1749741545,13169.924193079998,26299.932469980005,53317.43885088 2025-06-12,15:19:07.000,163,11074889,5205,0,1749741546,13169.991556179993,29531.81054325,53317.50173496 2025-06-12,15:19:08.000,163,11074909,5245,0,1749741547,13170.058919279989,26761.643435849997,53317.45282512 2025-06-12,15:19:09.000,163,11074878,4805,0,1749741548,13170.106073449999,24453.18024519,53317.48776072001 2025-06-12,15:19:10.000,163,11074886,5085,0,1749741549,13170.092600829994,25838.468223660006,53317.5506448 2025-06-12,15:19:11.000,163,11074856,5085,0,1749741550,13170.058919279989,33687.42070998,53317.55763192 2025-06-12,15:19:12.000,163,11074889,5485,0,1749741551,13170.052182969994,30917.34524127,53317.592567520005 2025-06-12,15:19:13.000,163,11074850,4845,0,1749741552,13170.065655589999,28609.023033210004,53317.60654176 2025-06-12,15:19:14.000,163,11074864,4045,0,1749741553,13169.978083559989,28147.396656900004,53317.662438720006 2025-06-12,15:19:15.000,163,11074894,4765,0,1749741554,13169.964610939998,26300.693776019994,53317.66942584 2025-06-12,15:19:16.000,163,11074891,5565,0,1749741555,13169.937665699988,30456.057223199998,53317.74628416 2025-06-12,15:19:17.000,163,11074840,4805,0,1749741556,13169.991556179993,28147.61517993,53317.75327128001 2025-06-12,15:19:18.000,163,11074901,4445,0,1749741557,13169.978083559989,28609.36844058,53317.83711672 2025-06-12,15:19:19.000,163,11074868,4004,0,1749741558,13170.058919279989,36920.15172798,53317.8650652 2025-06-12,15:19:20.000,163,11074872,5085,0,1749741559,13170.106073449999,29071.213339919996,53317.83711672 2025-06-12,15:19:21.000,163,11074911,5525,0,1749741560,13170.20038178999,30918.000810359998,53317.92096216001 2025-06-12,15:19:22.000,163,11074875,5445,0,1749741561,13170.34858061,30917.97261384,53317.976859120005 2025-06-12,15:19:23.000,163,11074849,4685,0,1749741562,13170.476570499995,26300.95459383,53318.0048076 2025-06-12,15:19:24.000,163,11074924,4965,0,1749741563,13170.577615149996,30918.029006879995,53318.11660152001 2025-06-12,15:19:25.000,163,11074890,5044,0,1749741564,13170.725813969992,29532.95955144,53318.05371744 2025-06-12,15:19:26.000,163,11074843,4405,0,1749741565,13170.779704449997,28609.565816219998,53318.13057576 2025-06-12,15:19:27.000,163,11074888,5285,0,1749741566,13170.786440759992,30918.177038609996,53318.11660152001 2025-06-12,15:19:28.000,163,11074929,4525,0,1749741567,13170.826858619992,29533.156927079996,53318.165511360006 2025-06-12,15:19:29.000,163,11074886,4845,0,1749741568,13170.840331239997,27224.69373642,53318.22839544 2025-06-12,15:19:30.000,163,11074885,5365,0,1749741569,13170.786440759992,28148.23550337,53318.165511360006 2025-06-12,15:19:31.000,163,11074896,4125,0,1749741570,13170.712341350001,30456.874922279996,53318.22140832 2025-06-12,15:19:32.000,163,11074927,5245,0,1749741571,13170.59108777,30918.712772490006,53318.263331040005 2025-06-12,15:19:33.000,163,11074913,5165,0,1749741572,13170.54393359999,29071.939400310002,53318.29826664 2025-06-12,15:19:34.000,163,11074900,4885,0,1749741573,13170.436152639995,26763.52555356,53318.35416360001 2025-06-12,15:19:35.000,163,11074863,4525,0,1749741574,13170.32837168,29995.54460943,53318.382112080006 2025-06-12,15:19:36.000,163,11074941,5245,0,1749741575,13170.24079964999,34150.95740052,53318.41704768 2025-06-12,15:19:37.000,163,11074871,5445,0,1749741576,13170.173436549994,28610.446957470005,53318.40307344001 2025-06-12,15:19:38.000,163,11074917,5365,0,1749741577,13170.112809759994,30918.93129552,53318.47294464001 2025-06-12,15:19:39.000,163,11074912,4805,0,1749741578,13170.038710349989,31380.614064869995,53318.48691888 2025-06-12,15:19:40.000,163,11074891,5445,0,1749741579,13169.964610939998,31380.501278790005,53318.45198328001 2025-06-12,15:19:41.000,163,11074891,5085,0,1749741580,13169.951138319993,30918.663428579996,53318.48691888 2025-06-12,15:19:42.000,163,11074930,5005,0,1749741581,13169.930929389993,30918.529495110008,53318.47294464001 2025-06-12,15:19:43.000,163,11074890,5085,0,1749741582,13169.897247839988,28609.911223589996,53318.47294464001 2025-06-12,15:19:44.000,163,11074942,4925,0,1749741583,13169.890511529993,30456.628202730004,53318.49390600001 2025-06-12,15:19:45.000,163,11074927,5525,0,1749741584,13169.957874629989,30918.28277556,53318.54281584001 2025-06-12,15:19:46.000,163,11074927,5405,0,1749741585,13169.984819869998,31379.90210274,53318.54281584001 2025-06-12,15:19:47.000,163,11074939,5245,0,1749741586,13170.011765109994,31841.54257731,53318.54281584001 2025-06-12,15:19:48.000,163,11074883,5405,0,1749741587,13170.025237729998,29532.903158400004,53318.528841600004 2025-06-12,15:19:49.000,163,11074909,5285,0,1749741588,13170.058919279989,29071.213339919996,53318.48691888 2025-06-12,15:19:50.000,163,11074880,4845,0,1749741589,13170.045446659999,33688.294802100005,53318.54281584001 2025-06-12,15:19:51.000,163,11074930,4925,0,1749741590,13169.998292489989,29994.57182949,53318.59172568001 2025-06-12,15:19:52.000,163,11074873,5485,0,1749741591,13169.897247839988,27686.031098399995,53318.598712800005 2025-06-12,15:19:53.000,163,11074859,5325,0,1749741592,13169.782730569998,28147.636327319997,53318.58473856 2025-06-12,15:19:54.000,163,11074875,5245,0,1749741593,13169.648004369992,31379.44390929,53318.598712800005 2025-06-12,15:19:55.000,163,11074926,5044,0,1749741594,13169.466123999991,30917.711796029995,53318.62666128 2025-06-12,15:19:56.000,163,11074908,4965,0,1749741595,13169.35160673,30455.909191469997,53318.62666128 2025-06-12,15:19:57.000,163,11074869,5325,0,1749741596,13169.237089459995,28147.26977256,53318.59172568001 2025-06-12,15:19:58.000,163,11074880,4085,0,1749741597,13169.14278111999,27685.431922350006,53318.598712800005 2025-06-12,15:19:59.000,163,11074903,5165,0,1749741598,13169.014791229994,33687.41366085,53318.54281584001 2025-06-12,15:20:00.000,163,11074867,5285,0,1749741599,13168.866592409999,28608.487299329994,53318.57775144 2025-06-12,15:20:01.000,163,11074941,5684,0,1749741600,13168.772284069993,31840.203242610005,53318.57775144 2025-06-12,15:20:02.000,163,11074869,5565,0,1749741601,13168.691448349993,31378.358343269996,53318.5637772 2025-06-12,15:20:03.000,163,11074891,4525,0,1749741602,13168.556722150002,28607.993860229995,53318.53582872 2025-06-12,15:20:04.000,163,11074886,5125,0,1749741603,13168.455677500002,28146.127813500003,53318.53582872 2025-06-12,15:20:05.000,163,11074890,5044,0,1749741604,13168.368105469992,31839.63226308,53318.51486736 2025-06-12,15:20:06.000,163,11074890,4325,0,1749741605,13168.219906649996,34148.01086418,53318.48691888 2025-06-12,15:20:07.000,163,11074865,5405,0,1749741606,13168.10538937999,29992.66151526,53318.46595752 2025-06-12,15:20:08.000,163,11074865,5365,0,1749741607,13167.997608419995,31839.406690920005,53318.41006056 2025-06-12,15:20:09.000,163,11074850,4885,0,1749741608,13167.91003639,33686.060227890004,53318.382112080006 2025-06-12,15:20:10.000,163,11074881,5205,0,1749741609,13167.815728049995,31839.14587311,53318.382112080006 2025-06-12,15:20:11.000,163,11074895,4645,0,1749741610,13167.728156019999,26298.635430060007,53318.30525376001 2025-06-12,15:20:12.000,163,11074900,5044,0,1749741611,13167.647320299999,34147.24955814,53318.25634392001 2025-06-12,15:20:13.000,163,11074866,4925,0,1749741612,13167.539539339989,25374.853992689998,53318.22140832 2025-06-12,15:20:14.000,163,11074890,5005,0,1749741613,13167.350922659993,34146.812512079996,53318.193459840004 2025-06-12,15:20:15.000,163,11074838,4245,0,1749741614,13167.189251219992,23989.580112480005,53318.214421200006 2025-06-12,15:20:16.000,163,11074906,5044,0,1749741615,13167.014107160001,29067.991887509997,53318.22140832 2025-06-12,15:20:17.000,163,11074932,5085,0,1749741616,13166.88611726999,30914.6031297,53318.13756288001 2025-06-12,15:20:18.000,163,11074939,5605,0,1749741617,13166.72444582999,30914.518540139994,53318.06769168001 2025-06-12,15:20:19.000,163,11074902,4965,0,1749741618,13166.535829149994,28144.259794049998,53318.0048076 2025-06-12,15:20:20.000,163,11074892,4965,0,1749741619,13166.333739849993,32299.291932120002,53317.94192352 2025-06-12,15:20:21.000,163,11074900,4965,0,1749741620,13166.219222579988,31837.52457321,53317.927949280005 2025-06-12,15:20:22.000,163,11074879,4645,0,1749741621,13166.010396969992,34145.83268301,53317.82314248001 2025-06-12,15:20:23.000,163,11074882,5005,0,1749741622,13165.862198149996,33222.290916059996,53317.760258400005 2025-06-12,15:20:24.000,163,11074885,5325,0,1749741623,13165.67358147,25835.239722119994,53317.69737432 2025-06-12,15:20:25.000,163,11074872,4205,0,1749741624,13165.4917011,33222.17108085001,53317.68340008001 2025-06-12,15:20:26.000,163,11074868,4125,0,1749741625,13165.309820729999,33683.79040803001,53317.63449024001 2025-06-12,15:20:27.000,163,11074917,5525,0,1749741626,13165.121204049989,26296.80265626,53317.58558040001 2025-06-12,15:20:28.000,163,11074849,4645,0,1749741627,13164.898905820002,26296.760361480003,53317.53667056001 2025-06-12,15:20:29.000,163,11074875,5565,0,1749741628,13164.683343899997,27681.702932579996,53317.45282512 2025-06-12,15:20:30.000,163,11074937,5325,0,1749741629,13164.602508179996,28143.28701411,53317.38994104 2025-06-12,15:20:31.000,163,11074917,5165,0,1749741630,13164.501463529996,31836.5588424,53317.22923728001 2025-06-12,15:20:32.000,163,11074914,4965,0,1749741631,13164.400418879995,30451.369551750002,53317.19430168 2025-06-12,15:20:33.000,163,11074879,5325,0,1749741632,13164.35326471,23987.585208689998,53317.18032744001 2025-06-12,15:20:34.000,163,11074879,5684,0,1749741633,13164.299374229995,23987.423078699998,53317.11045624001 2025-06-12,15:20:35.000,163,11074950,3965,0,1749741634,13164.30611053999,25833.87924003,53317.096482 2025-06-12,15:20:36.000,163,11074941,4365,0,1749741635,13164.31284685,31835.45212899,53317.040585040006 2025-06-12,15:20:37.000,163,11074787,5325,0,1749741636,13164.30611053999,31835.219507700007,53316.9567396 2025-06-12,15:20:38.000,163,11074804,4805,0,1749741637,13164.32631946999,30911.600200319997,53316.872894160006 2025-06-12,15:20:39.000,163,11074880,4965,0,1749741638,13164.29263792,39683.22036147,53316.851932800004 2025-06-12,15:20:40.000,163,11074904,5044,0,1749741639,13164.279165299995,31834.542791219996,53316.74013888 2025-06-12,15:20:41.000,163,11074928,5044,0,1749741640,13164.19159327,32296.070479710004,53316.705203280006 2025-06-12,15:20:42.000,163,11074921,5165,0,1749741641,13164.090548619999,29525.91042144,53316.69821616001 2025-06-12,15:20:43.000,163,11074891,4245,0,1749741642,13163.976031349994,27217.355592089996,53316.60738360001 2025-06-12,15:20:44.000,163,11074893,5445,0,1749741643,13163.848041459998,28140.594246449997,53316.572448 2025-06-12,15:20:45.000,163,11074868,5125,0,1749741644,13163.726787879998,28140.41096907,53316.54449952 2025-06-12,15:20:46.000,163,11074873,5405,0,1749741645,13163.612270609992,28601.84701887,53316.467641200004 2025-06-12,15:20:47.000,163,11074916,3965,0,1749741646,13163.484280719997,29986.683853020004,53316.42571848 2025-06-12,15:20:48.000,163,11074889,4645,0,1749741647,13163.416917620001,26754.72823932,53316.39078288001 2025-06-12,15:20:49.000,163,11074912,4205,0,1749741648,13163.369763449991,31371.189378060008,53316.37680864 2025-06-12,15:20:50.000,163,11074887,5605,0,1749741649,13163.349554519991,29524.275023280003,53316.26501472 2025-06-12,15:20:51.000,163,11074869,4565,0,1749741650,13163.322609279996,27677.459356320003,53316.24405336001 2025-06-12,15:20:52.000,163,11074924,5165,0,1749741651,13163.302400349996,29523.929615910005,53316.13924656 2025-06-12,15:20:53.000,163,11074882,4004,0,1749741652,13163.309136659991,33678.61634661,53316.20911776 2025-06-12,15:20:54.000,163,11074909,5405,0,1749741653,13163.329345589991,31370.280040290003,53316.14623368001 2025-06-12,15:20:55.000,163,11074862,5085,0,1749741654,13163.342818209996,33216.66571032,53316.09732384 2025-06-12,15:20:56.000,163,11074906,4125,0,1749741655,13163.342818209996,31369.934632920005,53316.09732384 2025-06-12,15:20:57.000,163,11074878,4045,0,1749741656,13163.322609279996,33678.059465340004,53316.06238824 2025-06-12,15:20:58.000,163,11074893,5285,0,1749741657,13163.261982489996,33216.270959040005,53316.05540112001 2025-06-12,15:20:59.000,163,11074859,5525,0,1749741658,13163.22830093999,30446.174342939994,53315.99950416 2025-06-12,15:21:00.000,163,11074871,5365,0,1749741659,13163.21482832,29061.22472271,53315.95758144001 2025-06-12,15:21:01.000,163,11074853,5525,0,1749741660,13163.20809200999,29522.85814815,53316.013478400004 2025-06-12,15:21:02.000,163,11074919,5325,0,1749741661,13163.181146769995,33216.03833775,53315.97155568 2025-06-12,15:21:03.000,163,11074900,4205,0,1749741662,13163.11378367,30907.751375339998,53315.95059432 2025-06-12,15:21:04.000,163,11074863,5445,0,1749741663,13163.100311049995,27214.45135053,53315.9436072 2025-06-12,15:21:05.000,163,11074953,4725,0,1749741664,13163.059893189995,23521.172473109997,53315.985529920006 2025-06-12,15:21:06.000,163,11074870,4925,0,1749741665,13163.02621163999,33215.83391298,53315.90867160001 2025-06-12,15:21:07.000,163,11074940,4925,0,1749741666,13163.019475329995,31369.166277750002,53315.95758144001 2025-06-12,15:21:08.000,163,11074878,5005,0,1749741667,13162.979057469995,29522.477495130006,53315.88072312 2025-06-12,15:21:09.000,163,11074876,4165,0,1749741668,13162.98579377999,29522.456347739993,53315.88072312 2025-06-12,15:21:10.000,163,11074916,5205,0,1749741669,13162.98579377999,30445.744346010004,53315.77591632 2025-06-12,15:21:11.000,163,11074880,4925,0,1749741670,13162.96558484999,27214.169385329995,53315.74098072001 2025-06-12,15:21:12.000,163,11074926,5085,0,1749741671,13162.99253009,33215.54489865,53315.77591632 2025-06-12,15:21:13.000,163,11074942,5125,0,1749741672,13163.059893189995,32292.25690038,53315.81085192001 2025-06-12,15:21:14.000,163,11074903,4965,0,1749741673,13163.05315688,30445.575166890005,53315.76892920001 2025-06-12,15:21:15.000,163,11074943,5325,0,1749741674,13163.10704735999,31368.842017770003,53315.747967840005 2025-06-12,15:21:16.000,163,11074901,5365,0,1749741675,13163.160937839995,32753.74229409,53315.83880040001 2025-06-12,15:21:17.000,163,11074859,4565,0,1749741676,13163.17441046,29522.125038629994,53315.78290344 2025-06-12,15:21:18.000,163,11074928,4165,0,1749741677,13163.18788307999,28137.175418400002,53315.77591632 2025-06-12,15:21:19.000,163,11074885,5365,0,1749741678,13163.120519979995,38293.463234580006,53315.796877680004 2025-06-12,15:21:20.000,163,11074888,5125,0,1749741679,13163.02621163999,29060.470465799997,53315.76892920001 2025-06-12,15:21:21.000,163,11074858,4965,0,1749741680,13162.96558484999,30445.434184290003,53315.796877680004 2025-06-12,15:21:22.000,163,11074853,4445,0,1749741681,13162.878012819994,27675.59133687,53315.845787520004 2025-06-12,15:21:23.000,163,11074865,5565,0,1749741682,13162.857803889994,32292.207556470006,53315.845787520004 2025-06-12,15:21:24.000,163,11074867,5485,0,1749741683,13162.851067579999,33215.587193429994,53315.8038648 2025-06-12,15:21:25.000,163,11074916,4965,0,1749741684,13162.871276509999,33215.735225159995,53315.85976176001 2025-06-12,15:21:26.000,163,11074848,4925,0,1749741685,13162.82412233999,28599.30228294,53315.85976176001 2025-06-12,15:21:27.000,163,11074935,5085,0,1749741686,13162.810649719999,32754.270978839995,53315.76194208 2025-06-12,15:21:28.000,163,11074911,4405,0,1749741687,13162.790440789999,25367.95289442,53315.81085192001 2025-06-12,15:21:29.000,163,11074885,4525,0,1749741688,13162.783704479989,29984.569114020007,53315.85976176001 2025-06-12,15:21:30.000,163,11074922,5165,0,1749741689,13162.797177099994,28138.084756170007,53315.796877680004 2025-06-12,15:21:31.000,163,11074839,5325,0,1749741690,13162.803913409989,28599.78162378,53315.817839040006 2025-06-12,15:21:32.000,163,11074891,4485,0,1749741691,13162.857803889994,23983.207698960003,53315.873736 2025-06-12,15:21:33.000,163,11074884,5165,0,1749741692,13162.898221749994,27676.571165939997,53315.85976176001 2025-06-12,15:21:34.000,163,11074923,5085,0,1749741693,13162.95211223,31369.871190749996,53315.90867160001 2025-06-12,15:21:35.000,163,11074891,4445,0,1749741694,13163.00600270999,31369.885289009995,53315.964568560004 2025-06-12,15:21:36.000,163,11074910,4085,0,1749741695,13163.059893189995,30446.632536389996,53315.92264584 2025-06-12,15:21:37.000,163,11074865,5365,0,1749741696,13163.12725628999,28600.063588980003,53315.92264584 2025-06-12,15:21:38.000,163,11074915,4765,0,1749741697,13163.160937839995,32293.39181031,53315.97155568 2025-06-12,15:21:39.000,163,11074880,4645,0,1749741698,13163.23503725,31370.223647249994,53315.99251704 2025-06-12,15:21:41.000,163,11074864,5205,0,1749741700,13163.27545511,26292.213672629994,53315.985529920006 2025-06-12,15:21:42.000,163,11074933,4605,0,1749741701,13163.261982489996,27215.55806394,53315.9436072 2025-06-12,15:21:43.000,163,11074893,5245,0,1749741702,13163.27545511,29062.246846559996,53315.93662008001 2025-06-12,15:21:44.000,163,11074902,4925,0,1749741703,13163.26871879999,28138.94475003,53315.97155568 2025-06-12,15:21:45.000,163,11074880,4245,0,1749741704,13163.261982489996,26754.030375450006,53316.02046552 2025-06-12,15:21:46.000,163,11074905,5684,0,1749741705,13163.22830093999,29985.704023950006,53316.034439760006 2025-06-12,15:21:47.000,163,11074920,4805,0,1749741706,13163.18788307999,29985.837957419993,53315.97854280001 2025-06-12,15:21:48.000,163,11074929,5445,0,1749741707,13163.17441046,31370.886265470006,53316.02745264001 2025-06-12,15:21:49.000,163,11074926,3845,0,1749741708,13163.15420153,34140.912390269994,53316.10431096001 2025-06-12,15:21:50.000,163,11074924,4125,0,1749741709,13163.120519979995,29062.740285659995,53316.06238824 2025-06-12,15:21:51.000,163,11074936,4925,0,1749741710,13163.15420153,28601.05046718,53316.034439760006 2025-06-12,15:21:52.000,163,11074893,4645,0,1749741711,13163.17441046,25831.052538899996,53316.07636248001 2025-06-12,15:21:53.000,163,11074832,5005,0,1749741712,13163.201355699995,23984.34965802,53316.05540112001 2025-06-12,15:21:54.000,163,11074886,5245,0,1749741713,13163.24850986999,28139.254911750002,53316.06937536 2025-06-12,15:21:55.000,163,11074830,4325,0,1749741714,13163.302400349996,27215.840029140003,53316.09033672 2025-06-12,15:21:56.000,163,11074866,5005,0,1749741715,13163.376499760001,32294.19541113,53316.09033672 2025-06-12,15:21:57.000,163,11074839,5445,0,1749741716,13163.470808099992,28139.226715230005,53316.14623368001 2025-06-12,15:21:58.000,163,11074867,5405,0,1749741717,13163.484280719997,26754.347586300006,53316.17418216001 2025-06-12,15:21:59.000,163,11074879,5285,0,1749741718,13163.544907509997,24907.722245850004,53316.202130640006 2025-06-12,15:22:00.000,163,11074866,4965,0,1749741719,13163.612270609992,27216.086748689995,53316.153220800006 2025-06-12,15:22:01.000,163,11074866,5085,0,1749741720,13163.639215850002,26754.42512673,53316.17418216001 2025-06-12,15:22:02.000,163,11074833,4205,0,1749741721,13163.659424780002,30909.365626109997,53316.17418216001 2025-06-12,15:22:03.000,163,11074851,4485,0,1749741722,13163.740260500002,29986.056480450003,53316.181169280004 2025-06-12,15:22:04.000,163,11074853,5605,0,1749741723,13163.720051570002,29524.380760230008,53316.1881564 2025-06-12,15:22:05.000,163,11074866,4925,0,1749741724,13163.699842640002,32294.322295470003,53316.22309200001 2025-06-12,15:22:06.000,163,11074796,3804,0,1749741725,13163.740260500002,29062.606352190007,53316.21610488 2025-06-12,15:22:07.000,163,11074874,4925,0,1749741726,13163.733524189993,29062.592253929994,53316.251040480005 2025-06-12,15:22:08.000,163,11074867,5565,0,1749741727,13163.753733119993,29524.225679370007,53316.320911680006 2025-06-12,15:22:09.000,163,11074841,5405,0,1749741728,13163.800887289988,26754.25594761,53316.320911680006 2025-06-12,15:22:10.000,163,11074869,4525,0,1749741729,13163.874986699993,27215.896422179998,53316.30693744 2025-06-12,15:22:11.000,163,11074846,5285,0,1749741730,13163.928877179998,29985.788613509998,53316.29296320001 2025-06-12,15:22:12.000,163,11074859,4565,0,1749741731,13163.962558729989,30447.414989819998,53316.44667984 2025-06-12,15:22:13.000,163,11074724,5165,0,1749741732,13164.077075999994,32293.948691579993,53316.49558968 2025-06-12,15:22:14.000,163,11074778,3765,0,1749741733,13164.15117541,31370.526759839995,53316.42571848 2025-06-12,15:22:15.000,163,11074876,4925,0,1749741734,13164.20506588999,30447.118926359995,53316.488602560006 2025-06-12,15:22:16.000,163,11074862,4965,0,1749741735,13164.31284685,29985.351567449994,53316.488602560006 2025-06-12,15:22:17.000,163,11074862,4805,0,1749741736,13164.43410043,27215.254951349998,53316.50956392001 2025-06-12,15:22:18.000,163,11074828,4285,0,1749741737,13164.548617699991,30908.406944429997,53316.572448 2025-06-12,15:22:19.000,163,11074834,4845,0,1749741738,13164.696816520001,26291.868265259996,53316.55847376001 2025-06-12,15:22:20.000,163,11074889,5325,0,1749741739,13164.797861170002,28600.10588376,53316.55847376001 2025-06-12,15:22:21.000,163,11074780,4965,0,1749741740,13164.919114750002,28600.11293289,53316.66328056 2025-06-12,15:22:22.000,163,11074863,4605,0,1749741741,13165.033632019993,31831.77248313,53316.69122904 2025-06-12,15:22:23.000,163,11074846,4685,0,1749741742,13165.114467739993,25830.241888949997,53316.73315176 2025-06-12,15:22:24.000,163,11074865,4365,0,1749741743,13165.202039769989,28600.282112009998,53316.7820616 2025-06-12,15:22:25.000,163,11074888,4845,0,1749741744,13165.309820729999,29985.44320614,53316.84494568001 2025-06-12,15:22:26.000,163,11074876,4845,0,1749741745,13165.37044752,29062.20455178,53316.81699720001 2025-06-12,15:22:27.000,163,11074853,4405,0,1749741746,13165.42433799999,31832.329364399993,53316.89385552001 2025-06-12,15:22:28.000,163,11074819,5285,0,1749741747,13165.44454692999,34140.81370245,53316.94276536001 2025-06-12,15:22:29.000,163,11074865,5405,0,1749741748,13165.43107431,25369.36976955,53316.96372672001 2025-06-12,15:22:30.000,163,11074931,5085,0,1749741749,13165.41086538,32294.420983289994,53317.06154640001 2025-06-12,15:22:31.000,163,11074855,5405,0,1749741750,13165.397392759995,26292.94678215,53317.08250776001 2025-06-12,15:22:32.000,163,11074849,5285,0,1749741751,13165.316557039994,35064.616287209996,53317.06154640001 2025-06-12,15:22:33.000,163,11074904,3885,0,1749741752,13165.377183829994,27216.382812149997,53317.11744336 2025-06-12,15:22:34.000,163,11074848,5165,0,1749741753,13165.45128324,26754.791681489995,53317.15237896001 2025-06-12,15:22:35.000,163,11074900,4004,0,1749741754,13165.53211896,28139.727203460003,53317.24321152 2025-06-12,15:22:36.000,163,11074888,3804,0,1749741755,13165.64663622999,29524.726167600005,53317.28513424 2025-06-12,15:22:37.000,163,11074871,4565,0,1749741756,13165.794835050001,31371.358557180007,53317.355005440004 2025-06-12,15:22:38.000,163,11074828,4245,0,1749741757,13165.943033869997,33679.73715828,53317.39692816001 2025-06-12,15:22:39.000,163,11074719,4525,0,1749741758,13166.071023759992,27216.51674562,53317.46679936001 2025-06-12,15:22:40.000,163,11074828,4925,0,1749741759,13166.232695199993,29986.57106694,53317.494747840006 2025-06-12,15:22:42.000,163,11074947,5445,0,1749741761,13166.495411289994,30910.12693215,53317.57160616 2025-06-12,15:22:43.000,163,11074954,5285,0,1749741762,13166.56277438999,32295.224584109994,53317.57160616 2025-06-12,15:22:44.000,163,11074934,4885,0,1749741763,13166.60319224999,30910.408897350004,53317.690387200004 2025-06-12,15:22:45.000,163,11074942,5005,0,1749741764,13166.616664869995,28602.269966670006,53317.75327128001 2025-06-12,15:22:46.000,163,11074899,5245,0,1749741765,13166.64361010999,27217.397886870007,53317.82314248001 2025-06-12,15:22:47.000,163,11074927,5125,0,1749741766,13166.64361010999,26755.926591420008,53317.89301368 2025-06-12,15:22:48.000,163,11074899,5405,0,1749741767,13166.66381903999,29987.8540086,53318.0048076 2025-06-12,15:22:49.000,163,11074951,4685,0,1749741768,13166.63013749,26756.264949660006,53317.927949280005 2025-06-12,15:22:50.000,163,11074924,3924,0,1749741769,13166.64361010999,30911.4310212,53317.98384624 2025-06-12,15:22:51.000,163,11074896,5205,0,1749741770,13166.62340117999,33219.901260989995,53318.13756288001 2025-06-12,15:22:52.000,163,11074896,4885,0,1749741771,13166.65034642,31373.325264450003,53318.13057576 2025-06-12,15:22:53.000,163,11074798,4165,0,1749741772,13166.68402796999,27218.405912460003,53318.214421200006 2025-06-12,15:22:54.000,163,11074784,4965,0,1749741773,13166.758127379995,33220.33125792,53318.17249848 2025-06-12,15:22:55.000,163,11074765,5285,0,1749741774,13166.80528154999,31373.712966599996,53318.25634392001 2025-06-12,15:22:56.000,163,11074952,4285,0,1749741775,13166.88611726999,28142.039318099996,53318.35416360001 2025-06-12,15:22:57.000,163,11074862,4725,0,1749741776,13166.980425609996,34143.943516169995,53318.27730528 2025-06-12,15:22:58.000,163,11074917,4565,0,1749741777,13167.061261329996,28142.201448089996,53318.44499616 2025-06-12,15:22:59.000,163,11074918,5005,0,1749741778,13167.175778600002,28142.236693740007,53318.43800904 2025-06-12,15:23:00.000,163,11074950,4765,0,1749741779,13167.243141699997,27680.652612210004,53318.528841600004 2025-06-12,15:23:01.000,163,11074922,4925,0,1749741780,13167.297032180002,31835.76933984,53318.55679008 2025-06-12,15:23:02.000,163,11074895,5565,0,1749741781,13167.357658970002,35067.675609629994,53318.53582872 2025-06-12,15:23:03.000,163,11074893,5245,0,1749741782,13167.398076830003,30450.932505689998,53318.60569992 2025-06-12,15:23:04.000,163,11074900,4845,0,1749741783,13167.431758379993,32759.3604507,53318.66159688001 2025-06-12,15:23:05.000,163,11074931,5445,0,1749741784,13167.465439929998,32759.466187650003,53318.66858400001 2025-06-12,15:23:06.000,163,11074875,4645,0,1749741785,13167.505857789998,31374.4883709,53318.78736504001 2025-06-12,15:23:07.000,163,11074897,5245,0,1749741786,13167.472176239993,33221.184202649994,53318.80832640001 2025-06-12,15:23:08.000,163,11074914,4765,0,1749741787,13167.539539339989,32759.564875469994,53318.82928776001 2025-06-12,15:23:09.000,163,11074878,5005,0,1749741788,13167.586693509998,28142.765378490003,53318.89217184 2025-06-12,15:23:10.000,163,11074882,4845,0,1749741789,13167.654056609994,27219.3786924,53318.92710744001 2025-06-12,15:23:11.000,163,11074824,4085,0,1749741790,13167.755101259994,29989.468259369998,53318.89915896 2025-06-12,15:23:12.000,163,11074889,5565,0,1749741791,13167.80225542999,25834.309236960005,53318.9480688 2025-06-12,15:23:13.000,163,11074920,4925,0,1749741792,13167.997608419995,27219.38574153,53319.08082408 2025-06-12,15:23:14.000,163,11074856,4845,0,1749741793,13168.09191676,30912.812650680004,53319.07383696001 2025-06-12,15:23:15.000,163,11074915,5605,0,1749741794,13168.226642959991,26757.745266960002,53319.13672104 2025-06-12,15:23:16.000,163,11074831,4645,0,1749741795,13168.374841780002,29527.898276099993,53319.18563088 2025-06-12,15:23:17.000,163,11074901,5445,0,1749741796,13168.509567979992,31374.685746539995,53319.318386160005 2025-06-12,15:23:18.000,163,11074940,3804,0,1749741797,13168.583667389998,31374.720992190007,53319.30441192 2025-06-12,15:23:19.000,163,11074917,5405,0,1749741798,13168.664503109998,28604.800604339995,53319.36030888001 2025-06-12,15:23:20.000,163,11074899,4605,0,1749741799,13168.731866209993,28143.188326289994,53319.47908992001 2025-06-12,15:23:21.000,163,11074881,4405,0,1749741800,13168.772284069993,25834.887265619996,53319.51402552 2025-06-12,15:23:22.000,163,11074902,5044,0,1749741801,13168.859856099989,29528.504501279996,53319.52101264 2025-06-12,15:23:23.000,163,11074876,5005,0,1749741802,13168.799229309989,27220.104752789994,53319.534986880004 2025-06-12,15:23:24.000,163,11074951,5285,0,1749741803,13168.819438239989,26758.40083605,53319.604858080005 2025-06-12,15:23:25.000,163,11074871,5085,0,1749741804,13168.832910859994,31375.242627810003,53319.64678080001 2025-06-12,15:23:26.000,163,11074926,3965,0,1749741805,13168.859856099989,25373.430068429996,53319.67472928001 2025-06-12,15:23:27.000,163,11074939,5445,0,1749741806,13168.893537649994,28143.505537139994,53319.7515876 2025-06-12,15:23:28.000,163,11074869,4285,0,1749741807,13168.859856099989,31375.299020849998,53319.723639120006 2025-06-12,15:23:29.000,163,11074888,5205,0,1749741808,13168.886801339999,29990.180221500006,53319.77953608 2025-06-12,15:23:30.000,163,11074956,4805,0,1749741809,13168.92048288999,20756.489588850003,53319.821458800005 2025-06-12,15:23:31.000,163,11074879,4445,0,1749741810,13168.927219199999,29990.123828459997,53319.8563944 2025-06-12,15:23:32.000,163,11074869,5325,0,1749741811,13168.96763706,28143.350456279994,53319.91927848 2025-06-12,15:23:33.000,163,11074855,5525,0,1749741812,13169.035000159995,29990.152024979994,53319.940239840005 2025-06-12,15:23:34.000,163,11074929,5325,0,1749741813,13169.075418019995,29066.779437150006,53319.97517544 2025-06-12,15:23:35.000,163,11074893,5525,0,1749741814,13169.10909957,27681.81571866,53319.96818832 2025-06-12,15:23:36.000,163,11074832,5005,0,1749741815,13169.14951743,29066.871075839998,53320.066008 2025-06-12,15:23:37.000,163,11074875,5605,0,1749741816,13169.156253739995,30451.933482149994,53320.11491784 2025-06-12,15:23:38.000,163,11074918,5205,0,1749741817,13169.196671599995,26758.41493431,53320.156840560005 2025-06-12,15:23:39.000,163,11074877,4765,0,1749741818,13169.22361683999,30913.4752689,53320.19876328001 2025-06-12,15:23:40.000,163,11074836,4885,0,1749741819,13169.21014422,27681.702932579996,53320.24767312001 2025-06-12,15:23:41.000,163,11074890,4045,0,1749741820,13169.28424362999,30451.71495912,53320.26164736 2025-06-12,15:24:03.000,163,11074881,5325,0,1749741842,13169.176462669995,30451.750204769996,53320.93241088 2025-06-12,15:24:04.000,163,11074869,5325,0,1749741843,13169.18993529,29528.30007651,53320.92542376 2025-06-12,15:24:05.000,163,11074898,4965,0,1749741844,13169.24382576999,29066.589110639994,53320.98132072 2025-06-12,15:24:06.000,163,11074909,5565,0,1749741845,13169.26403469999,28143.195375420008,53321.02324344 2025-06-12,15:24:07.000,163,11074899,5445,0,1749741846,13169.3313978,35530.126734150006,53320.995294960005 2025-06-12,15:24:08.000,163,11074874,3965,0,1749741847,13169.439178759996,28604.89929216,53321.10010176 2025-06-12,15:24:09.000,163,11074851,5285,0,1749741848,13169.452651380001,25373.162201490006,53321.05119192 2025-06-12,15:24:10.000,163,11074858,3885,0,1749741849,13169.459387689996,29066.610258030007,53321.065166160006 2025-06-12,15:24:11.000,163,11074855,5245,0,1749741850,13169.499805549996,28604.89224303,53321.10010176 2025-06-12,15:24:12.000,163,11074883,5565,0,1749741851,13169.533487100001,28604.835849990006,53321.162985840005 2025-06-12,15:24:13.000,163,11074866,5205,0,1749741852,13169.499805549996,31374.897220440005,53321.15599872001 2025-06-12,15:24:14.000,163,11074892,4965,0,1749741853,13169.520014479996,28604.786506079996,53321.14202448 2025-06-12,15:24:15.000,163,11074854,4004,0,1749741854,13169.479596619996,31374.869023919993,53321.20490856001 2025-06-12,15:24:16.000,163,11074873,5365,0,1749741855,13169.432442450001,30913.16510718,53321.211895680004 2025-06-12,15:24:17.000,163,11074870,4925,0,1749741856,13169.452651380001,29989.870059780005,53321.31670248 2025-06-12,15:24:18.000,163,11074903,5285,0,1749741857,13169.418969829996,24449.66272932,53321.26779264 2025-06-12,15:24:19.000,163,11074898,5005,0,1749741858,13169.378551969996,34144.98678741,53321.27477976001 2025-06-12,15:24:20.000,163,11074893,4605,0,1749741859,13169.35160673,25373.06351367,53321.25381840001 2025-06-12,15:24:21.000,163,11074734,4925,0,1749741860,13169.26403469999,33683.26172328,53321.30272824001 2025-06-12,15:24:22.000,163,11074886,5044,0,1749741861,13169.21014422,32298.220464359998,53321.36561232 2025-06-12,15:24:23.000,163,11074891,5405,0,1749741862,13169.10909957,26296.33036455,53321.29574112 2025-06-12,15:24:24.000,163,11074887,4845,0,1749741863,13169.02826385,27219.70295238,53321.31670248 2025-06-12,15:24:25.000,163,11074912,5005,0,1749741864,13168.947428129999,29989.743175440002,53321.34465096001 2025-06-12,15:24:26.000,163,11074870,5085,0,1749741865,13168.826174549999,29528.109750000003,53321.26779264 2025-06-12,15:24:27.000,163,11074954,4965,0,1749741866,13168.765547759998,31374.826729139997,53321.30272824001 2025-06-12,15:24:28.000,163,11074878,5365,0,1749741867,13168.704920969998,30451.56692739,53321.288754 2025-06-12,15:24:29.000,163,11074881,5645,0,1749741868,13168.644294179998,29989.813666739996,53321.34465096001 2025-06-12,15:24:30.000,163,11074853,5445,0,1749741869,13168.583667389998,32298.18521871,53321.31670248 2025-06-12,15:24:31.000,163,11074840,3965,0,1749741870,13168.496095360002,25834.506612600002,53321.281766880005 2025-06-12,15:24:32.000,163,11074864,5085,0,1749741871,13168.442204879997,27681.17424783,53321.281766880005 2025-06-12,15:24:33.000,163,11074851,5525,0,1749741872,13168.428732259992,27681.110805660006,53321.26779264 2025-06-12,15:24:34.000,163,11074884,5125,0,1749741873,13168.421995949997,29066.109769799994,53321.26080552 2025-06-12,15:24:35.000,163,11074923,5365,0,1749741874,13168.361369159997,32297.755221779997,53321.29574112 2025-06-12,15:24:36.000,163,11074900,4925,0,1749741875,13168.294006060001,32297.69882874,53321.25381840001 2025-06-12,15:24:37.000,163,11074914,5205,0,1749741876,13168.219906649996,32297.600140919996,53321.27477976001 2025-06-12,15:24:38.000,163,11074831,5245,0,1749741877,13168.166016169991,27219.07557981,53321.211895680004 2025-06-12,15:24:39.000,163,11074864,3965,0,1749741878,13168.09191676,31835.853929400007,53321.22586992001 2025-06-12,15:24:40.000,163,11074880,4885,0,1749741879,13168.078444139996,26295.611353290005,53321.17696008001 2025-06-12,15:24:41.000,163,11074843,5565,0,1749741880,13168.058235209995,26295.618402420005,53321.19093432 2025-06-12,15:24:42.000,163,11074864,5005,0,1749741881,13168.00434472999,28603.94061048,53321.10708888001 2025-06-12,15:24:43.000,163,11074880,5005,0,1749741882,13167.99087211,28603.92651222,53321.03023056 2025-06-12,15:24:44.000,163,11074822,4925,0,1749741883,13167.99087211,31835.60720985,53321.05119192 2025-06-12,15:24:45.000,163,11074876,5165,0,1749741884,13168.02455365999,28603.834873529995,53321.09311464 2025-06-12,15:24:46.000,163,11074824,4725,0,1749741885,13168.02455365999,27218.821811129994,53321.05119192 2025-06-12,15:24:47.000,163,11074852,4885,0,1749741886,13168.01108104,29527.158117450002,53321.01625632001 2025-06-12,15:24:48.000,163,11074876,4965,0,1749741887,13167.977399489995,32297.261782679998,53321.044204800004 2025-06-12,15:24:49.000,163,11074856,4925,0,1749741888,13168.00434472999,33682.23959943,53320.96035936 2025-06-12,15:24:50.000,163,11074895,5445,0,1749741889,13167.97066318,26757.040353959994,53320.98132072 2025-06-12,15:24:51.000,163,11074673,5485,0,1749741890,13167.92350900999,28603.76438223,53320.93939800001 2025-06-12,15:24:52.000,163,11074725,5445,0,1749741891,13167.916772699995,34143.95761442999,53320.93939800001 2025-06-12,15:24:53.000,163,11074857,5285,0,1749741892,13167.88309114999,29988.946623750002,53320.91144952 2025-06-12,15:24:54.000,163,11074848,5085,0,1749741893,13167.88309114999,28142.187349829997,53320.876513920004 2025-06-12,15:24:55.000,163,11074904,4925,0,1749741894,13167.835936979995,31373.938538760005,53320.91144952 2025-06-12,15:24:56.000,163,11074899,5085,0,1749741895,13167.82920067,31835.62130811,53320.81362984 2025-06-12,15:24:57.000,163,11074930,4085,0,1749741896,13167.86288221999,27218.941646339998,53320.897475280006 2025-06-12,15:24:58.000,163,11074931,4445,0,1749741897,13167.795519119994,32297.423912669998,53320.84157832001 2025-06-12,15:24:59.000,163,11074920,4885,0,1749741898,13167.775310189994,29989.122852,53320.84157832001 2025-06-12,15:25:00.000,163,11074882,3965,0,1749741899,13167.687738159999,32759.219468099996,53320.79266848 2025-06-12,15:25:01.000,163,11074890,5085,0,1749741900,13167.633847679994,34605.95759463,53320.78568136 2025-06-12,15:25:02.000,163,11074902,5005,0,1749741901,13167.579957199989,35067.661511369995,53320.68087456001 2025-06-12,15:25:03.000,163,11074950,5165,0,1749741902,13167.519330409988,32297.748172649997,53320.64593896 2025-06-12,15:25:04.000,163,11074902,4885,0,1749741903,13167.472176239993,32759.445040260005,53320.659913200005 2025-06-12,15:25:05.000,163,11074917,5245,0,1749741904,13167.404813139998,22140.854131290005,53320.60401624001 2025-06-12,15:25:06.000,163,11074919,5525,0,1749741905,13167.398076830003,27219.420987179998,53320.590042 2025-06-12,15:25:07.000,163,11074868,4925,0,1749741906,13167.364395279998,31836.305073719996,53320.56908064 2025-06-12,15:25:08.000,163,11074893,5405,0,1749741907,13167.371131589993,28142.955705,53320.5201708 2025-06-12,15:25:09.000,163,11074859,5365,0,1749741908,13167.411549449993,32759.846840669998,53320.492222320005 2025-06-12,15:25:10.000,163,11074880,4325,0,1749741909,13167.384604209998,35068.317080459994,53320.50619656001 2025-06-12,15:25:11.000,163,11074886,4725,0,1749741910,13167.391340519993,30451.637418690007,53320.4502996 2025-06-12,15:25:12.000,163,11074896,4965,0,1749741911,13167.377867900002,30451.672664340003,53320.40837688 2025-06-12,15:25:13.000,163,11074887,5325,0,1749741912,13167.377867900002,30913.524612809997,53320.324531440005 2025-06-12,15:25:14.000,163,11074858,4085,0,1749741913,13167.371131589993,28605.082569539998,53320.324531440005 2025-06-12,15:25:15.000,163,11074897,5525,0,1749741914,13167.364395279998,34607.02201325999,53320.34549280001 2025-06-12,15:25:16.000,163,11074901,5285,0,1749741915,13167.371131589993,32760.326181509998,53320.240686 2025-06-12,15:25:17.000,163,11074902,5165,0,1749741916,13167.418285760003,26296.80970539,53320.31754432001 2025-06-12,15:25:18.000,163,11074866,4845,0,1749741917,13167.418285760003,28143.540782790005,53320.28260872 2025-06-12,15:25:19.000,163,11074900,4925,0,1749741918,13167.431758379993,36915.654383040004,53320.226711760006 2025-06-12,15:25:20.000,163,11074925,5485,0,1749741919,13167.451967309993,29067.01910757,53320.21972464001 2025-06-12,15:25:21.000,163,11074837,5245,0,1749741920,13167.458703619988,35992.408679550004,53320.17081480001 2025-06-12,15:25:22.000,163,11074842,5085,0,1749741921,13167.357658970002,26297.11986711,53320.14286632 2025-06-12,15:25:23.000,163,11074841,5365,0,1749741922,13167.303768489997,28605.597156029995,53320.11491784 2025-06-12,15:25:24.000,163,11074879,4725,0,1749741923,13167.243141699997,29529.026136900007,53320.10094360001 2025-06-12,15:25:25.000,163,11074859,5645,0,1749741924,13167.182514909997,27220.640486670003,53320.07299512 2025-06-12,15:25:26.000,163,11074878,3965,0,1749741925,13167.101679189997,35069.325106050004,53320.09395648 2025-06-12,15:25:27.000,163,11074884,4925,0,1749741926,13167.067997639992,30452.476265160003,53320.107930720005 2025-06-12,15:25:28.000,163,11074882,4925,0,1749741927,13167.000634539996,25835.66266992,53319.989149680005 2025-06-12,15:25:29.000,163,11074895,5285,0,1749741928,13166.91306251,24912.268934699998,53319.98216256001 2025-06-12,15:25:30.000,163,11074833,5565,0,1749741929,13166.84569940999,33684.283847130006,53319.97517544 2025-06-12,15:25:31.000,163,11074815,5165,0,1749741930,13166.818754169995,29990.72300451,53319.97517544 2025-06-12,15:25:32.000,163,11074890,4925,0,1749741931,13166.79180893,28143.857993640006,53319.95421408 2025-06-12,15:25:33.000,163,11074836,4925,0,1749741932,13166.798545239995,33222.340259970006,53319.891330000006 2025-06-12,15:25:34.000,163,11074878,4885,0,1749741933,13166.7716,32298.890131709995,53319.89831712 2025-06-12,15:25:35.000,163,11074861,4645,0,1749741934,13166.778336309995,27220.217538869998,53319.83543304001 2025-06-12,15:25:36.000,163,11074833,5365,0,1749741935,13166.7716,31375.27787346,53319.80748456 2025-06-12,15:25:37.000,163,11074863,5245,0,1749741936,13166.7716,33683.642376300006,53319.81447168001 2025-06-12,15:25:38.000,163,11074922,5125,0,1749741937,13166.758127379995,30913.454121510003,53319.79351032001 2025-06-12,15:25:39.000,163,11074879,5165,0,1749741938,13166.74465475999,29528.377616939993,53319.75857472 2025-06-12,15:25:40.000,163,11074869,5445,0,1749741939,13166.78507261999,29990.08153368,53319.73761336 2025-06-12,15:25:41.000,163,11074840,5125,0,1749741940,13166.798545239995,31375.158038249996,53319.69569064001 2025-06-12,15:25:42.000,163,11074894,4925,0,1749741941,13166.778336309995,28605.06847128,53319.653767920005 2025-06-12,15:25:43.000,163,11074848,5125,0,1749741942,13166.717709519995,31836.819660210007,53319.56293536 2025-06-12,15:25:44.000,163,11074900,5005,0,1749741943,13166.67055535,29990.046288030004,53319.56992248 2025-06-12,15:25:45.000,163,11074875,4405,0,1749741944,13166.62340117999,34606.81053936,53319.57690960001 2025-06-12,15:25:46.000,163,11074912,4045,0,1749741945,13166.60992856,27219.688854120002,53319.58389672 2025-06-12,15:25:47.000,163,11074762,5125,0,1749741946,13166.63013749,28142.927508480003,53319.54896112001 2025-06-12,15:25:48.000,163,11074884,4925,0,1749741947,13166.60992856,29066.236654139997,53319.52799976001 2025-06-12,15:25:49.000,163,11074898,5125,0,1749741948,13166.65034642,29066.166162840003,53319.43018008001 2025-06-12,15:25:50.000,163,11074924,4125,0,1749741949,13166.717709519995,30451.108733939996,53319.45812856001 2025-06-12,15:25:51.000,163,11074918,4885,0,1749741950,13166.71097321,30450.953653079996,53319.44415432 2025-06-12,15:25:52.000,163,11074974,5125,0,1749741951,13166.82549047999,30912.657569820003,53319.39524448 2025-06-12,15:25:53.000,163,11074907,5485,0,1749741952,13166.879380959996,29527.545819599996,53319.43018008001 2025-06-12,15:25:54.000,163,11074865,5405,0,1749741953,13166.966952989991,28142.46931503,53319.35332176 2025-06-12,15:25:55.000,163,11074873,5285,0,1749741954,13167.041052399996,29989.12990113,53319.367296000004 2025-06-12,15:25:56.000,163,11074887,4285,0,1749741955,13167.128624429992,30450.862014390004,53319.36030888001 2025-06-12,15:25:57.000,163,11074898,5005,0,1749741956,13167.216196460002,25372.41499371,53319.31139904001 2025-06-12,15:25:58.000,163,11074895,5085,0,1749741957,13167.236405390002,29065.856001120002,53319.36030888001 2025-06-12,15:25:59.000,163,11074892,4325,0,1749741958,13167.323977419997,29065.88419764,53319.40921872001 2025-06-12,15:26:00.000,163,11074875,5405,0,1749741959,13167.384604209998,24449.077651529995,53319.388257360006 2025-06-12,15:26:01.000,163,11074860,4845,0,1749741960,13167.418285760003,30912.594127649994,53319.30441192 2025-06-12,15:26:02.000,163,11074867,4485,0,1749741961,13167.485648859998,29989.28498199,53319.40921872001 2025-06-12,15:26:03.000,163,11074886,4885,0,1749741962,13167.512594099993,26757.561989580005,53319.33236040001 2025-06-12,15:26:04.000,163,11074886,5044,0,1749741963,13167.579957199989,25834.069566539998,53319.33934752001 2025-06-12,15:26:05.000,163,11074903,4685,0,1749741964,13167.620375059989,29527.52467221,53319.30441192 2025-06-12,15:26:06.000,163,11074894,3965,0,1749741965,13167.660792919989,26757.364613939993,53319.35332176 2025-06-12,15:26:07.000,163,11074758,5125,0,1749741966,13167.74162863999,28142.370627209995,53319.318386160005 2025-06-12,15:26:08.000,163,11074793,5205,0,1749741967,13167.748364949999,33682.51451550001,53319.4022316 2025-06-12,15:26:09.000,163,11074907,5565,0,1749741968,13167.815728049995,28142.356528949997,53319.367296000004 2025-06-12,15:26:10.000,163,11074874,5285,0,1749741969,13167.8494096,30450.699884400005,53319.30441192 2025-06-12,15:26:11.000,163,11074874,4885,0,1749741970,13167.936981629995,29527.320247440002,53319.31139904001 2025-06-12,15:26:12.000,163,11074898,4085,0,1749741971,13168.02455365999,28603.961757869998,53319.388257360006 2025-06-12,15:26:13.000,163,11074918,4965,0,1749741972,13168.07170783,27680.631464820006,53319.35332176 2025-06-12,15:26:14.000,163,11074933,5605,0,1749741973,13168.11212569,33220.71896007001,53319.35332176 2025-06-12,15:26:15.000,163,11074867,4445,0,1749741974,13168.19296141,30912.340358970003,53319.37428312 2025-06-12,15:26:16.000,163,11074850,4885,0,1749741975,13168.219906649996,29527.3343457,53319.39524448 2025-06-12,15:26:17.000,163,11074883,5365,0,1749741976,13168.226642959991,27218.934597209998,53319.4022316 2025-06-12,15:26:18.000,163,11074890,4765,0,1749741977,13168.260324509996,30450.657589619994,53319.33236040001 2025-06-12,15:26:19.000,163,11074921,4485,0,1749741978,13168.273797130001,29988.939574620003,53319.41620584 2025-06-12,15:26:20.000,163,11074902,4925,0,1749741979,13168.260324509996,27218.885253300003,53319.437167200005 2025-06-12,15:26:21.000,163,11074861,5485,0,1749741980,13168.246851889991,29988.95367288,53319.44415432 2025-06-12,15:26:22.000,163,11074882,4125,0,1749741981,13168.260324509996,30450.629393099996,53319.41620584 2025-06-12,15:26:23.000,163,11074924,5044,0,1749741982,13168.294006060001,35067.33020226,53319.47908992001 2025-06-12,15:26:24.000,163,11074894,4925,0,1749741983,13168.253588200001,27680.55392439,53319.437167200005 2025-06-12,15:26:25.000,163,11074902,4004,0,1749741984,13168.267060819991,30450.488410499995,53319.49306416 2025-06-12,15:26:26.000,163,11074914,4805,0,1749741985,13168.287269749992,32758.895208119997,53319.46511568 2025-06-12,15:26:27.000,163,11074882,5044,0,1749741986,13168.273797130001,28603.78552962,53319.52799976001 2025-06-12,15:26:28.000,163,11074955,4525,0,1749741987,13168.300742369996,31835.571964200004,53319.54896112001 2025-06-12,15:26:29.000,163,11074929,4565,0,1749741988,13168.273797130001,31835.571964200004,53319.52799976001 2025-06-12,15:26:30.000,163,11074947,4325,0,1749741989,13168.314214990001,27218.814761999995,53319.52799976001 2025-06-12,15:26:31.000,163,11074870,4765,0,1749741990,13168.246851889991,35067.316104,53319.50703840001 2025-06-12,15:26:32.000,163,11074898,4805,0,1749741991,13168.267060819991,27680.469334830006,53319.50703840001 2025-06-12,15:26:33.000,163,11074867,5605,0,1749741992,13168.280533439996,29527.087626149994,53319.54896112001 2025-06-12,15:26:34.000,163,11074905,5645,0,1749741993,13168.287269749992,30912.093639419996,53319.541974 2025-06-12,15:26:35.000,163,11074879,5285,0,1749741994,13168.287269749992,28603.63044876,53319.50005128001 2025-06-12,15:26:36.000,163,11074836,4845,0,1749741995,13168.347896539992,26295.124963320006,53319.58389672 2025-06-12,15:26:37.000,163,11074716,4925,0,1749741996,13168.421995949997,23525.035396349995,53319.56992248 2025-06-12,15:26:38.000,163,11074825,4845,0,1749741997,13168.395050710002,25371.653687669997,53319.56992248 2025-06-12,15:26:39.000,163,11074916,3924,0,1749741998,13168.435468570002,30911.684789880004,53319.6118452 2025-06-12,15:26:40.000,163,11074863,5245,0,1749741999,13168.455677500002,28141.574075519995,53319.61883232 2025-06-12,15:26:41.000,163,11074840,4845,0,1749742000,13168.482622739997,26756.49757095,53319.63979368 2025-06-12,15:26:42.000,163,11074898,5085,0,1749742001,13168.469150119992,26294.800703340006,53319.61883232 2025-06-12,15:26:43.000,163,11074880,4925,0,1749742002,13168.482622739997,29064.833877269994,53319.71665200001 2025-06-12,15:26:44.000,163,11074879,5525,0,1749742003,13168.475886430002,31834.845903809997,53319.71665200001 2025-06-12,15:26:45.000,163,11074838,5205,0,1749742004,13168.475886430002,32296.380641430005,53319.71665200001 2025-06-12,15:26:46.000,163,11074738,4965,0,1749742005,13168.395050710002,31834.683773819997,53319.76556184001 2025-06-12,15:26:47.000,163,11074828,5044,0,1749742006,13168.347896539992,29064.509617289994,53319.821458800005 2025-06-12,15:26:48.000,163,11074794,5005,0,1749742007,13168.260324509996,31372.852972740002,53319.82844592 2025-06-12,15:26:49.000,163,11074860,4045,0,1749742008,13168.166016169991,29064.495519029995,53319.8563944 2025-06-12,15:26:50.000,163,11074918,4725,0,1749742009,13168.078444139996,26756.02527924,53319.91229136001 2025-06-12,15:26:51.000,163,11074875,5005,0,1749742010,13168.01108104,29987.642534700004,53319.90530424 2025-06-12,15:26:52.000,163,11074896,4965,0,1749742011,13167.84267328999,30910.860041670006,53319.94722696 2025-06-12,15:26:53.000,163,11074902,5125,0,1749742012,13167.80225542999,29987.572043399996,53319.96818832 2025-06-12,15:26:54.000,163,11074895,4485,0,1749742013,13167.707947089999,28602.587177520007,53319.91927848 2025-06-12,15:26:55.000,163,11074925,5405,0,1749742014,13167.647320299999,31834.246727759994,53319.891330000006 2025-06-12,15:26:56.000,163,11074926,3924,0,1749742015,13167.546275649998,28602.51668622,53319.9262656 2025-06-12,15:26:57.000,163,11074881,5365,0,1749742016,13167.445230999998,31372.500516240005,53319.989149680005 2025-06-12,15:26:58.000,163,11074938,3924,0,1749742017,13167.357658970002,29525.818782749993,53319.96818832 2025-06-12,15:26:59.000,163,11074921,4405,0,1749742018,13167.310504799992,32295.760317990003,53319.98216256001 2025-06-12,15:27:00.000,163,11074919,5285,0,1749742019,13167.276823250002,31834.049352119997,53320.01011104001 2025-06-12,15:27:01.000,163,11074877,4605,0,1749742020,13167.216196460002,33680.67469257,53320.04504664 2025-06-12,15:27:02.000,163,11074938,5044,0,1749742021,13167.182514909997,24908.913548819997,53320.00312392001 2025-06-12,15:27:03.000,163,11074927,5245,0,1749742022,13167.142097049997,27678.819838409996,53319.96818832 2025-06-12,15:27:04.000,163,11074934,4765,0,1749742023,13167.115151810001,33218.787498449994,53320.00312392001 2025-06-12,15:27:05.000,163,11074936,3725,0,1749742024,13167.034316090001,28140.4180182,53320.01011104001 2025-06-12,15:27:06.000,163,11074809,5605,0,1749742025,13167.020843469996,30448.6556367,53320.01011104001 2025-06-12,15:27:07.000,163,11074911,5565,0,1749742026,13166.987161919991,27216.946742550004,53319.94722696 2025-06-12,15:27:08.000,163,11074955,5405,0,1749742027,13166.9736893,25831.905483630006,53319.94722696 2025-06-12,15:27:09.000,163,11074934,4645,0,1749742028,13167.014107160001,32295.210485849995,53319.96120120001 2025-06-12,15:27:10.000,163,11074880,4805,0,1749742029,13167.007370849991,29063.438149530004,53319.96120120001 2025-06-12,15:27:11.000,163,11074898,4725,0,1749742030,13167.088206569992,32295.076552380007,53319.96818832 2025-06-12,15:27:12.000,163,11074941,5205,0,1749742031,13167.067997639992,31371.661669769994,53319.95421408 2025-06-12,15:27:13.000,163,11074936,4045,0,1749742032,13167.074733950001,25369.87025778,53319.940239840005 2025-06-12,15:27:14.000,163,11074866,4725,0,1749742033,13167.088206569992,27678.164269319997,53319.95421408 2025-06-12,15:27:15.000,163,11074936,5005,0,1749742034,13167.094942880001,28601.501611500003,53319.98216256001 2025-06-12,15:27:16.000,163,11074891,5445,0,1749742035,13167.007370849991,29986.430084339998,53320.00312392001 2025-06-12,15:27:17.000,163,11074920,3924,0,1749742036,13166.9736893,31833.04132653,53320.03107240001 2025-06-12,15:27:18.000,163,11074911,4445,0,1749742037,13166.926535129991,32294.653604580002,53320.02408528 2025-06-12,15:27:19.000,163,11074905,4685,0,1749742038,13166.88611726999,25369.630587360007,53320.059020880006 2025-06-12,15:27:20.000,163,11074944,4085,0,1749742039,13166.879380959996,29524.47944805,53320.066008 2025-06-12,15:27:21.000,163,11074886,4845,0,1749742040,13166.899589889996,29986.10582436,53320.07998224001 2025-06-12,15:27:22.000,163,11074921,5405,0,1749742041,13166.899589889996,32756.026212209996,53320.05203376001 2025-06-12,15:27:23.000,163,11074896,5285,0,1749742042,13166.90632619999,31371.027248069993,53320.02408528 2025-06-12,15:27:24.000,163,11074893,5605,0,1749742043,13166.91306251,25831.038440639997,53320.03107240001 2025-06-12,15:27:25.000,163,11074941,4565,0,1749742044,13166.899589889996,28601.05046718,53320.07299512 2025-06-12,15:27:26.000,163,11074906,4245,0,1749742045,13166.91306251,28139.374746960006,53320.03107240001 2025-06-12,15:27:27.000,163,11074926,4885,0,1749742046,13166.93327144,27677.755419780005,53320.059020880006 2025-06-12,15:27:28.000,163,11074910,5005,0,1749742047,13166.966952989991,30909.513657839998,53320.01011104001 2025-06-12,15:27:29.000,163,11074879,5205,0,1749742048,13166.980425609996,28601.198498910002,53320.03107240001 2025-06-12,15:27:30.000,163,11074935,4485,0,1749742049,13167.007370849991,36911.09359593,53319.989149680005 2025-06-12,15:27:31.000,163,11074881,5325,0,1749742050,13167.000634539996,28139.487533039995,53320.03107240001 2025-06-12,15:27:32.000,163,11074919,4565,0,1749742051,13166.960216679996,31371.083641110003,53319.96120120001 2025-06-12,15:27:33.000,163,11074925,5245,0,1749742052,13166.987161919991,31371.048395460006,53319.98216256001 2025-06-12,15:27:34.000,163,11074909,5245,0,1749742053,13166.980425609996,29062.782580440005,53319.96818832 2025-06-12,15:27:35.000,163,11074879,5405,0,1749742054,13166.89285358,27216.150190860004,53319.97517544 2025-06-12,15:27:36.000,163,11074914,4205,0,1749742055,13166.82549047999,34602.70794570001,53319.96120120001 2025-06-12,15:27:37.000,163,11074909,5485,0,1749742056,13166.84569940999,28601.0786637,53320.03107240001 2025-06-12,15:27:38.000,163,11074932,4965,0,1749742057,13166.81201786,33217.75127634,53319.989149680005 2025-06-12,15:27:39.000,163,11074924,5044,0,1749742058,13166.778336309995,29986.0917261,53319.97517544 2025-06-12,15:27:40.000,163,11074894,4365,0,1749742059,13166.79180893,30447.746298929997,53319.96818832 2025-06-12,15:27:41.000,163,11074883,5285,0,1749742060,13166.80528154999,28601.113909349995,53319.93325272001 2025-06-12,15:27:42.000,163,11074910,5005,0,1749742061,13166.78507261999,29986.23975783,53319.97517544 2025-06-12,15:27:43.000,163,11074960,5165,0,1749742062,13166.778336309995,32294.583113279994,53319.95421408 2025-06-12,15:27:44.000,163,11074890,4125,0,1749742063,13166.73118214,29524.63452891,53319.94722696 2025-06-12,15:27:45.000,163,11074922,5044,0,1749742064,13166.65034642,29986.331396520007,53319.90530424 2025-06-12,15:27:46.000,163,11074890,4125,0,1749742065,13166.60992856,27216.36166476,53319.940239840005 2025-06-12,15:27:47.000,163,11074910,4765,0,1749742066,13166.535829149994,31832.90739306,53319.84242016001 2025-06-12,15:27:48.000,163,11074910,4085,0,1749742067,13166.475202359994,34141.208453729996,53319.87735576 2025-06-12,15:27:49.000,163,11074887,5005,0,1749742068,13166.488674979999,28139.572122600002,53319.91927848 2025-06-12,15:27:50.000,163,11074922,4965,0,1749742069,13166.434784499994,25831.130079330003,53319.8563944 2025-06-12,15:27:51.000,163,11074875,5285,0,1749742070,13166.428048189999,30447.746298929997,53319.86338152001 2025-06-12,15:27:52.000,163,11074845,5525,0,1749742071,13166.448257119999,31371.027248069993,53319.90530424 2025-06-12,15:27:53.000,163,11074903,5245,0,1749742072,13166.414575569994,29524.373711099994,53319.84940728 2025-06-12,15:27:54.000,163,11074919,5325,0,1749742073,13166.428048189999,28601.06456544,53319.81447168001 2025-06-12,15:27:55.000,163,11074877,5365,0,1749742074,13166.394366639994,26754.389881080002,53319.90530424 2025-06-12,15:27:56.000,163,11074902,5085,0,1749742075,13166.428048189999,32294.378688509998,53319.95421408 2025-06-12,15:27:57.000,163,11074906,4885,0,1749742076,13166.401102949989,29062.705040009998,53319.989149680005 2025-06-12,15:27:58.000,163,11074883,5325,0,1749742077,13166.347212469998,31370.95675677,53319.93325272001 2025-06-12,15:27:59.000,163,11074859,5285,0,1749742078,13166.219222579988,31832.597231339998,53319.940239840005 2025-06-12,15:28:00.000,163,11074852,4885,0,1749742079,13166.172068409993,27677.572142400008,53319.95421408 2025-06-12,15:28:01.000,163,11074844,4165,0,1749742080,13166.104705309997,28600.90948458,53319.940239840005 2025-06-12,15:28:02.000,163,11074863,5805,0,1749742081,13165.976715420002,26292.573178260005,53319.90530424 2025-06-12,15:28:03.000,163,11074860,4885,0,1749742082,13165.929561249992,34140.736162019995,53319.91927848 2025-06-12,15:28:04.000,163,11074903,4685,0,1749742083,13165.841989219996,29985.859104810006,53319.86338152001 2025-06-12,15:28:05.000,163,11074847,5605,0,1749742084,13165.788098739991,29524.246826760005,53319.90530424 2025-06-12,15:28:06.000,163,11074911,5325,0,1749742085,13165.720735639996,36449.29099137,53319.90530424 2025-06-12,15:28:07.000,163,11074852,4085,0,1749742086,13165.599482059995,32294.315246340004,53319.90530424 2025-06-12,15:28:08.000,163,11074899,5605,0,1749742087,13165.518646339995,27677.741321520007,53319.90530424 2025-06-12,15:28:09.000,163,11074903,5485,0,1749742088,13165.397392759995,29524.437153270002,53319.891330000006 2025-06-12,15:28:10.000,163,11074938,4004,0,1749742089,13165.255930249994,32294.49852372,53319.821458800005 2025-06-12,15:28:11.000,163,11074868,4965,0,1749742090,13165.175094529994,29986.119922619997,53319.87735576 2025-06-12,15:28:12.000,163,11074894,4805,0,1749742091,13165.094258809993,26754.446274119997,53319.84940728 2025-06-12,15:28:13.000,163,11074914,5005,0,1749742092,13165.040368329988,28601.170302390005,53319.82844592 2025-06-12,15:28:14.000,163,11074873,4725,0,1749742093,13165.006686779998,29524.423055010004,53319.79351032001 2025-06-12,15:28:15.000,163,11074943,5285,0,1749742094,13164.912378439993,29524.46534979,53319.81447168001 2025-06-12,15:28:16.000,163,11074867,4405,0,1749742095,13164.845015339997,25369.468457370007,53319.75857472 2025-06-12,15:28:17.000,163,11074858,4245,0,1749742096,13164.797861170002,31371.090690240002,53319.79351032001 2025-06-12,15:28:18.000,163,11074882,4165,0,1749742097,13164.743970689997,27216.19248564,53319.71665200001 2025-06-12,15:28:19.000,163,11074874,4045,0,1749742098,13164.710289139992,30909.548903489995,53319.7515876 2025-06-12,15:28:20.000,163,11074879,5405,0,1749742099,13164.696816520001,27216.234780419996,53319.76556184001 2025-06-12,15:28:21.000,163,11074876,5005,0,1749742100,13164.669871279992,31832.90739306,53319.7865232 2025-06-12,15:28:22.000,163,11074872,4885,0,1749742101,13164.629453419991,29524.648627169998,53319.7865232 2025-06-12,15:28:23.000,163,11074924,5245,0,1749742102,13164.582299249996,29063.106840420005,53319.71665200001 2025-06-12,15:28:24.000,163,11074885,5165,0,1749742103,13164.602508179996,27678.065581500006,53319.74460048001 2025-06-12,15:28:25.000,163,11074932,4885,0,1749742104,13164.602508179996,27216.411008669995,53319.76556184001 2025-06-12,15:28:26.000,163,11074878,4925,0,1749742105,13164.589035559991,30909.739230000007,53319.723639120006 2025-06-12,15:28:27.000,163,11074900,4765,0,1749742106,13164.521672459996,25831.454339310003,53319.62581944001 2025-06-12,15:28:28.000,163,11074909,5245,0,1749742107,13164.508199839991,30448.049411519998,53319.69569064001 2025-06-12,15:28:29.000,163,11074874,4685,0,1749742108,13164.53514508,30909.725131739993,53319.69569064001 2025-06-12,15:28:30.000,163,11074853,5405,0,1749742109,13164.501463529996,30448.098755429994,53319.76556184001 2025-06-12,15:28:31.000,163,11074857,5285,0,1749742110,13164.46778197999,34141.426976760005,53319.68870352 2025-06-12,15:28:32.000,163,11074917,5285,0,1749742111,13164.461045669996,30909.901359990006,53319.67472928001 2025-06-12,15:28:33.000,163,11074865,5325,0,1749742112,13164.40715518999,28139.896382580002,53319.6817164 2025-06-12,15:28:34.000,163,11074882,4004,0,1749742113,13164.40715518999,30448.282032810006,53319.64678080001 2025-06-12,15:28:35.000,163,11074858,3885,0,1749742114,13164.32631946999,31833.266898689995,53319.70966488 2025-06-12,15:28:36.000,163,11074920,3885,0,1749742115,13164.339792089995,26754.974958870007,53319.66774216001 2025-06-12,15:28:37.000,163,11074869,5325,0,1749742116,13164.28590160999,31833.330340860004,53319.56293536 2025-06-12,15:28:38.000,163,11074942,4845,0,1749742117,13164.279165299995,33218.32930500001,53319.64678080001 2025-06-12,15:28:39.000,163,11074919,4885,0,1749742118,13164.25222006,30910.028244329995,53319.62581944001 2025-06-12,15:28:40.000,163,11074891,4725,0,1749742119,13164.24548374999,33218.42094369,53319.653767920005 2025-06-12,15:28:41.000,163,11074752,4765,0,1749742120,13164.20506588999,30448.437113670007,53319.67472928001 2025-06-12,15:28:42.000,163,11074806,4965,0,1749742121,13164.137702789994,32756.78046912,53319.66774216001 2025-06-12,15:28:43.000,163,11074887,5684,0,1749742122,13164.117493859994,25831.919581890004,53319.58389672 2025-06-12,15:28:44.000,163,11074960,5044,0,1749742123,13164.12423016999,25831.905483630006,53319.61883232 2025-06-12,15:28:45.000,163,11074894,3965,0,1749742124,13164.097284929994,29063.63552517,53319.555948240006 2025-06-12,15:28:46.000,163,11074867,4445,0,1749742125,13164.10402123999,26755.36971015,53319.541974 2025-06-12,15:28:47.000,163,11074888,4965,0,1749742126,13164.097284929994,31833.802632570005,53319.49306416 2025-06-12,15:28:48.000,163,11074899,5645,0,1749742127,13164.11075755,28602.136033200004,53319.4721028 2025-06-12,15:28:49.000,163,11074947,5085,0,1749742128,13164.090548619999,29525.5720632,53319.50703840001 2025-06-12,15:28:50.000,163,11074869,5325,0,1749742129,13164.050130759999,33218.991923220005,53319.486077040005 2025-06-12,15:28:51.000,163,11074893,5165,0,1749742130,13164.016449209994,30449.036289719996,53319.45812856001 2025-06-12,15:28:52.000,163,11074897,5245,0,1749742131,13164.002976589989,31834.133941680004,53319.49306416 2025-06-12,15:28:53.000,163,11074857,5125,0,1749742132,13163.976031349994,27217.503623819997,53319.4721028 2025-06-12,15:28:54.000,163,11074894,4925,0,1749742133,13163.989503969999,29987.54384688,53319.50005128001 2025-06-12,15:28:55.000,163,11074890,4885,0,1749742134,13163.969295039999,33219.23159364,53319.42319296 2025-06-12,15:28:56.000,163,11074876,4965,0,1749742135,13163.969295039999,28602.615374040004,53319.41620584 2025-06-12,15:28:57.000,163,11074884,4885,0,1749742136,13163.976031349994,28140.996046860004,53319.37428312 2025-06-12,15:28:58.000,163,11074868,4325,0,1749742137,13164.009712899999,28602.784553160003,53319.30441192 2025-06-12,15:28:59.000,163,11074914,5005,0,1749742138,13164.056867069994,29064.509617289994,53319.35332176 2025-06-12,15:29:00.000,163,11074921,5405,0,1749742139,13164.117493859994,29987.945647290006,53319.318386160005 2025-06-12,15:29:01.000,163,11074882,4685,0,1749742140,13164.16464802999,31373.008053600002,53319.367296000004 2025-06-12,15:29:02.000,163,11074935,5365,0,1749742141,13164.15117541,26294.624475090008,53319.35332176 2025-06-12,15:29:03.000,163,11074875,5565,0,1749742142,13164.24548374999,34604.78038991999,53319.2974248 2025-06-12,15:29:04.000,163,11074893,5365,0,1749742143,13164.319583159995,29526.481400970006,53319.199605120004 2025-06-12,15:29:05.000,163,11074932,5085,0,1749742144,13164.39368257,28141.567026389996,53319.24851496 2025-06-12,15:29:06.000,163,11074908,5205,0,1749742145,13164.43410043,29064.90436857,53319.25550208 2025-06-12,15:29:07.000,163,11074893,4125,0,1749742146,13164.481254599996,26756.582160510006,53319.269476320005 2025-06-12,15:29:08.000,163,11074917,5684,0,1749742147,13164.49472722,29526.664678350004,53319.269476320005 2025-06-12,15:29:09.000,163,11074926,5245,0,1749742148,13164.562090319996,33681.830749889996,53319.27646344 2025-06-12,15:29:10.000,163,11074944,4925,0,1749742149,13164.568826629991,32296.845884010007,53319.220566480006 2025-06-12,15:29:11.000,163,11074842,5044,0,1749742150,13164.575562940001,26756.80773267,53319.23454072 2025-06-12,15:29:12.000,163,11074895,4405,0,1749742151,13164.609244489991,29526.897299639997,53319.18563088 2025-06-12,15:29:13.000,163,11074908,5005,0,1749742152,13164.595771870001,30911.973804210007,53319.318386160005 2025-06-12,15:29:14.000,163,11074948,4645,0,1749742153,13164.562090319996,31835.339342909996,53319.27646344 2025-06-12,15:29:15.000,163,11074890,4405,0,1749742154,13164.562090319996,29527.059429629997,53319.24851496 2025-06-12,15:29:16.000,163,11074882,5285,0,1749742155,13164.568826629991,24910.407964380007,53319.23454072 2025-06-12,15:29:17.000,163,11074930,4965,0,1749742156,13164.589035559991,29527.3343457,53319.21357936001 2025-06-12,15:29:18.000,163,11074940,3965,0,1749742157,13164.582299249996,32297.508502230005,53319.29043768001 2025-06-12,15:29:19.000,163,11074905,5325,0,1749742158,13164.568826629991,27219.096727199998,53319.30441192 2025-06-12,15:29:20.000,163,11074883,4645,0,1749742159,13164.589035559991,33682.65549809999,53319.27646344 2025-06-12,15:29:21.000,163,11074880,4925,0,1749742160,13164.642926039996,26757.59723523,53319.2974248 2025-06-12,15:29:22.000,163,11074950,5005,0,1749742161,13164.690080209992,32297.797516560007,53319.31139904001 2025-06-12,15:29:23.000,163,11074908,4605,0,1749742162,13164.717025450002,28142.772427620002,53319.2974248 2025-06-12,15:29:24.000,163,11074879,5605,0,1749742163,13164.750706999992,30451.299060449994,53319.28345056 2025-06-12,15:29:25.000,163,11074912,4845,0,1749742164,13164.845015339997,30451.313158710007,53319.29043768001 2025-06-12,15:29:26.000,163,11074910,4325,0,1749742165,13164.865224269997,24911.204516070007,53319.34633464 2025-06-12,15:29:27.000,163,11074899,5325,0,1749742166,13164.946059989998,32759.748152850007,53319.34633464 2025-06-12,15:29:28.000,163,11074892,5165,0,1749742167,13165.006686779998,33221.43797133,53319.39524448 2025-06-12,15:29:29.000,163,11074938,5005,0,1749742168,13165.114467739993,27219.632461080007,53319.388257360006 2025-06-12,15:29:30.000,163,11074926,5125,0,1749742169,13165.208776079999,26757.970839119997,53319.318386160005 2025-06-12,15:29:31.000,163,11074959,4565,0,1749742170,13165.316557039994,24911.2820565,53319.38127024001 2025-06-12,15:29:32.000,163,11074885,5205,0,1749742171,13165.37044752,29066.50452108,53319.47908992001 2025-06-12,15:29:33.000,163,11074941,5445,0,1749742172,13165.42433799999,25373.07761193,53319.437167200005 2025-06-12,15:29:34.000,163,11074880,4885,0,1749742173,13165.478228479995,33683.42385327,53319.47908992001 2025-06-12,15:29:35.000,163,11074930,4165,0,1749742174,13165.538855269995,29990.07448455,53319.52799976001 2025-06-12,15:29:36.000,163,11074858,4845,0,1749742175,13165.599482059995,26758.344443010006,53319.47908992001 2025-06-12,15:29:37.000,163,11074909,5285,0,1749742176,13165.599482059995,30451.85594172,53319.56992248 2025-06-12,15:29:38.000,163,11074830,4765,0,1749742177,13165.619690989995,26296.80970539,53319.52799976001 2025-06-12,15:29:39.000,163,11074916,4085,0,1749742178,13165.59274575,29528.539746929993,53319.51402552 2025-06-12,15:29:40.000,163,11074883,4525,0,1749742179,13165.63316361,28605.294043439993,53319.59088384 2025-06-12,15:29:41.000,163,11074906,4845,0,1749742180,13165.67358147,30452.0392191,53319.56992248 2025-06-12,15:29:42.000,163,11074878,4045,0,1749742181,13165.71399933,34145.61415998,53319.66075504 2025-06-12,15:29:43.000,163,11074899,5525,0,1749742182,13165.727471949991,29067.1671393,53319.6817164 2025-06-12,15:29:44.000,163,11074899,5525,0,1749742183,13165.75441719,35069.23346736,53319.63979368 2025-06-12,15:29:45.000,163,11074912,5085,0,1749742184,13165.848725529991,28143.942583199998,53319.6817164 2025-06-12,15:29:46.000,163,11074915,5285,0,1749742185,13165.949770179992,26297.345439270008,53319.69569064001 2025-06-12,15:29:47.000,163,11074912,4045,0,1749742186,13166.003660659997,29990.920380149997,53319.73062624 2025-06-12,15:29:48.000,163,11074900,5005,0,1749742187,13166.084496379997,27682.61227035,53319.76556184001 2025-06-12,15:29:49.000,163,11074861,5485,0,1749742188,13166.118177930002,26759.331321210004,53319.82844592 2025-06-12,15:29:50.000,163,11074875,4485,0,1749742189,13166.212486269993,30452.885114699995,53319.80748456 2025-06-12,15:29:51.000,163,11074889,4645,0,1749742190,13166.266376749998,31838.03211057,53319.8563944 2025-06-12,15:29:52.000,163,11074904,5044,0,1749742191,13166.327003539998,28606.309118160003,53319.90530424 2025-06-12,15:29:53.000,163,11074913,5365,0,1749742192,13166.421311879989,31376.518520340003,53319.84242016001 2025-06-12,15:29:54.000,163,11074898,4805,0,1749742193,13166.508883909999,32761.623221429996,53320.01709816 2025-06-12,15:29:55.000,163,11074864,5125,0,1749742194,13166.54930177,30453.223472939993,53319.91927848 2025-06-12,15:29:56.000,163,11074889,4605,0,1749742195,13166.69076428,23066.179328130005,53320.05203376001 2025-06-12,15:29:57.000,163,11074897,4485,0,1749742196,13166.7716,30915.054274020004,53320.01011104001 2025-06-12,15:29:58.000,163,11074876,5125,0,1749742197,13166.85243572,31376.807534670006,53320.01709816 2025-06-12,15:29:59.000,163,11074869,5445,0,1749742198,13166.987161919991,32761.88403924,53320.07299512 2025-06-12,15:30:00.000,163,11074923,4765,0,1749742199,13167.054525020001,32761.996825320006,53320.11491784 2025-06-12,15:30:01.000,163,11074862,4045,0,1749742200,13167.175778600002,25374.924483990006,53320.14985344001 2025-06-12,15:30:02.000,163,11074924,3965,0,1749742201,13167.276823250002,29530.111702919996,53320.09395648 2025-06-12,15:30:03.000,163,11074824,4965,0,1749742202,13167.337450040002,29991.84381618,53320.19177616 2025-06-12,15:30:04.000,163,11074907,5485,0,1749742203,13167.458703619988,29991.86496357,53320.28959584 2025-06-12,15:30:05.000,163,11074918,4725,0,1749742204,13167.553011959993,32762.003874450005,53320.226711760006 2025-06-12,15:30:06.000,163,11074812,4645,0,1749742205,13167.647320299999,27683.394723780002,53320.226711760006 2025-06-12,15:30:07.000,163,11074931,5445,0,1749742206,13167.74162863999,30915.2375514,53320.324531440005 2025-06-12,15:30:08.000,163,11074907,4525,0,1749742207,13167.82920067,26298.325268340006,53320.35946704 2025-06-12,15:30:09.000,163,11074906,4885,0,1749742208,13167.96392686999,30453.505438139997,53320.43632536001 2025-06-12,15:30:10.000,163,11074918,3924,0,1749742209,13168.12559830999,30915.209354880004,53320.43632536001 2025-06-12,15:30:11.000,163,11074875,5565,0,1749742210,13168.287269749992,32761.91223576,53320.49920944 2025-06-12,15:30:12.000,163,11074858,4004,0,1749742211,13168.435468570002,27221.634414,53320.46427384001 2025-06-12,15:30:13.000,163,11074863,5485,0,1749742212,13168.637557870003,32761.841744460005,53320.562093520006 2025-06-12,15:30:14.000,163,11074886,4965,0,1749742213,13168.772284069993,32300.13782772,53320.63196472001 2025-06-12,15:30:15.000,163,11074919,5445,0,1749742214,13168.94069181999,31376.744092499997,53320.63895184 2025-06-12,15:30:16.000,163,11074880,5005,0,1749742215,13169.08889064,33223.44697338001,53320.708823040004 2025-06-12,15:30:17.000,163,11074876,4085,0,1749742216,13169.21014422,28144.87306836,53320.76472 2025-06-12,15:30:18.000,163,11074850,4004,0,1749742217,13169.297716249996,34608.509379690004,53320.81362984 2025-06-12,15:30:19.000,163,11074886,4245,0,1749742218,13169.398760899996,24451.298127479997,53320.84856544001 2025-06-12,15:30:20.000,163,11074907,4645,0,1749742219,13169.486332929991,28144.753233149997,53320.897475280006 2025-06-12,15:30:21.000,163,11074878,3965,0,1749742220,13169.546959719992,30453.195276419996,53320.995294960005 2025-06-12,15:30:22.000,163,11074905,5485,0,1749742221,13169.621059129997,33223.36943295,53321.02324344 2025-06-12,15:30:23.000,163,11074892,4245,0,1749742222,13169.701894849997,28606.436002500006,53321.10010176 2025-06-12,15:30:24.000,163,11074889,5205,0,1749742223,13169.775994260002,24451.284029219998,53321.12106312 2025-06-12,15:30:25.000,163,11074879,4925,0,1749742224,13169.856829979988,33685.15089012,53321.211895680004 2025-06-12,15:30:26.000,163,11074836,4965,0,1749742225,13169.971347249993,30914.94853707,53321.281766880005 2025-06-12,15:30:27.000,163,11074914,5085,0,1749742226,13170.045446659999,28606.51354293,53321.29574112 2025-06-12,15:30:28.000,163,11074853,5605,0,1749742227,13170.133018689994,31838.285879250005,53321.38657368 2025-06-12,15:30:29.000,163,11074861,4645,0,1749742228,13170.254272269995,29529.872032500003,53321.43548352 2025-06-12,15:30:30.000,163,11074869,5405,0,1749742229,13170.32163536999,28144.830773580004,53321.54029032001 2025-06-12,15:30:31.000,163,11074835,5245,0,1749742230,13170.42268001999,28144.851920970003,53321.5333032 2025-06-12,15:30:32.000,163,11074930,3885,0,1749742231,13170.52372466999,29068.224508800005,53321.61016152001 2025-06-12,15:30:43.000,163,11074885,5405,0,1749742242,13171.244509839998,27683.26783944,53322.120221280005 2025-06-12,15:30:44.000,163,11074918,4525,0,1749742243,13171.197355669989,26759.909349869995,53322.239002320006 2025-06-12,15:30:45.000,163,11074890,4885,0,1749742244,13171.204091979998,25374.868090949996,53322.28092504001 2025-06-12,15:30:46.000,163,11074868,4125,0,1749742245,13171.190619359993,26298.23362965,53322.30887352001 2025-06-12,15:30:47.000,163,11074903,5365,0,1749742246,13171.197355669989,34608.643313160006,53322.3717576 2025-06-12,15:30:48.000,163,11074913,5285,0,1749742247,13171.291664009994,25374.783501390004,53322.34380912 2025-06-12,15:30:49.000,163,11074903,5205,0,1749742248,13171.311872939994,29529.970720319994,53322.39970608001 2025-06-12,15:30:50.000,163,11074873,5565,0,1749742249,13171.35902710999,28144.858970100002,53322.52547424001 2025-06-12,15:30:51.000,163,11074909,4485,0,1749742250,13171.385972349999,32761.637319689995,53322.518487119996 2025-06-12,15:30:52.000,163,11074856,4485,0,1749742251,13171.43986282999,26297.958713579996,53322.54643560001 2025-06-12,15:30:53.000,163,11074882,4765,0,1749742252,13171.487017,26297.958713579996,53322.623293920005 2025-06-12,15:30:54.000,163,11074856,4765,0,1749742253,13171.56785272,28144.689790980003,53322.65822952 2025-06-12,15:30:55.000,163,11074875,5205,0,1749742254,13171.635215819995,28144.612250549995,53322.64425528001 2025-06-12,15:30:56.000,163,11074848,4885,0,1749742255,13171.70257891999,30453.033146429996,53322.66521664001 2025-06-12,15:30:57.000,163,11074920,4765,0,1749742256,13171.72278784999,28606.231577729995,53322.742074960006 2025-06-12,15:30:58.000,163,11074889,4565,0,1749742257,13171.74299677999,31838.039159699998,53322.721113600004 2025-06-12,15:30:59.000,163,11074953,5525,0,1749742258,13171.72952416,27682.830793379995,53322.790984800005 2025-06-12,15:31:00.000,163,11074843,4325,0,1749742259,13171.736260469996,31376.307046439993,53322.86085600001 2025-06-12,15:31:01.000,163,11074934,4725,0,1749742260,13171.716051539996,26297.726092290002,53322.90277872001 2025-06-12,15:31:02.000,163,11074907,5165,0,1749742261,13171.635215819995,31838.01801231,53322.88181736001 2025-06-12,15:31:03.000,163,11074880,4845,0,1749742262,13171.615006889995,29067.879101430008,53322.92374008 2025-06-12,15:31:04.000,163,11074912,4725,0,1749742263,13171.54090747999,27682.837842509995,53322.99361128 2025-06-12,15:31:05.000,163,11074885,5005,0,1749742264,13171.487017,29991.293984040007,53323.08444384 2025-06-12,15:31:06.000,163,11074945,5245,0,1749742265,13171.392708659994,32761.284863189998,53323.007585520005 2025-06-12,15:31:07.000,163,11074955,5285,0,1749742266,13171.352290799994,28144.40782578,53323.07046960001 2025-06-12,15:31:08.000,163,11074874,4645,0,1749742267,13171.345554489999,30452.82872166,53323.09143096 2025-06-12,15:31:09.000,163,11074909,5325,0,1749742268,13171.332081869994,28144.309137959994,53323.14732792001 2025-06-12,15:31:10.000,163,11074906,4845,0,1749742269,13171.298400319989,27682.647515999997,53323.14732792001 2025-06-12,15:31:11.000,163,11074907,5325,0,1749742270,13171.311872939994,27220.957697520003,53323.175276400005 2025-06-12,15:31:12.000,163,11074900,5005,0,1749742271,13171.284927699999,27220.964746650003,53323.189250639996 2025-06-12,15:31:13.000,163,11074926,4685,0,1749742272,13171.278191389989,28606.00600557,53323.210212 2025-06-12,15:31:14.000,163,11074867,5205,0,1749742273,13171.257982459989,31837.84883319,53323.224186240004 2025-06-12,15:31:15.000,163,11074861,5245,0,1749742274,13171.197355669989,24912.586145549998,53323.16828928001 2025-06-12,15:31:16.000,163,11074857,5245,0,1749742275,13171.183883049998,33222.946485149994,53323.11239232 2025-06-12,15:31:17.000,163,11074892,4965,0,1749742276,13171.143465189998,31837.940471880007,53323.175276400005 2025-06-12,15:31:18.000,163,11074880,4805,0,1749742277,13171.089574709993,29067.716971439993,53323.20322488 2025-06-12,15:31:19.000,163,11074850,4885,0,1749742278,13171.062629469998,28606.00600557,53323.245147600006 2025-06-12,15:31:20.000,163,11074892,4004,0,1749742279,13171.022211609998,29529.301052969997,53323.28707032001 2025-06-12,15:31:21.000,163,11074918,5245,0,1749742280,13170.948112199992,30914.30706624,53323.27309608 2025-06-12,15:31:22.000,163,11074844,4805,0,1749742281,13170.907694339992,24912.304180349995,53323.25213472 2025-06-12,15:31:23.000,163,11074839,5165,0,1749742282,13170.813386000002,30452.476265160003,53323.294057440005 2025-06-12,15:31:24.000,163,11074925,5085,0,1749742283,13170.779704449997,28605.667647330003,53323.30803168 2025-06-12,15:31:25.000,163,11074850,4845,0,1749742284,13170.752759210001,29067.265827120005,53323.26610896001 2025-06-12,15:31:26.000,163,11074891,4445,0,1749742285,13170.793177070002,28605.53371386,53323.25213472 2025-06-12,15:31:27.000,163,11074910,4685,0,1749742286,13170.725813969992,30913.919364090005,53323.245147600006 2025-06-12,15:31:28.000,163,11074880,4085,0,1749742287,13170.651714560001,31837.21441149,53323.25213472 2025-06-12,15:31:29.000,163,11074900,3845,0,1749742288,13170.59108777,27220.323275820003,53323.294057440005 2025-06-12,15:31:30.000,163,11074920,4605,0,1749742289,13170.55066991,29528.744171700004,53323.30104456 2025-06-12,15:31:31.000,163,11074866,3804,0,1749742290,13170.49004312,27220.330324950002,53323.2800832 2025-06-12,15:31:32.000,163,11074939,4405,0,1749742291,13170.46309787999,30913.785430620002,53323.30803168 2025-06-12,15:31:33.000,163,11074961,5445,0,1749742292,13170.436152639995,29528.701876920008,53323.25213472 2025-06-12,15:31:34.000,163,11074843,5085,0,1749742293,13170.38899847,30913.714939319994,53323.28707032001 2025-06-12,15:31:35.000,163,11074884,4965,0,1749742294,13170.38226215999,27220.273931910007,53323.2800832 2025-06-12,15:31:36.000,163,11074870,4885,0,1749742295,13170.32837168,30452.081513879995,53323.18226352 2025-06-12,15:31:37.000,163,11074899,5285,0,1749742296,13170.32163536999,24450.212561459994,53323.189250639996 2025-06-12,15:31:38.000,163,11074829,4525,0,1749742297,13170.28795382,29067.068451479994,53323.21719912001 2025-06-12,15:31:39.000,163,11074904,3965,0,1749742298,13170.28121750999,32298.890131709995,53323.21719912001 2025-06-12,15:31:40.000,163,11074858,3965,0,1749742299,13170.234063339994,30913.729037580008,53323.16828928001 2025-06-12,15:31:41.000,163,11074863,5245,0,1749742300,13170.234063339994,26758.640506469994,53323.15431504 2025-06-12,15:31:42.000,163,11074838,4805,0,1749742301,13170.18017285999,26296.816754519998,53323.21719912001 2025-06-12,15:31:43.000,163,11074871,4725,0,1749742302,13170.146491309999,29528.497452149997,53323.175276400005 2025-06-12,15:31:44.000,163,11074816,3885,0,1749742303,13170.11954606999,33683.593032389996,53323.18226352 2025-06-12,15:31:45.000,163,11074886,4965,0,1749742304,13170.079128209989,23988.18438474,53323.16828928001 2025-06-12,15:31:46.000,163,11074859,4325,0,1749742305,13170.099337139989,29989.92645282,53323.175276400005 2025-06-12,15:31:47.000,163,11074837,5405,0,1749742306,13170.058919279989,33683.289919799994,53323.1403408 2025-06-12,15:31:48.000,163,11074832,3965,0,1749742307,13170.058919279989,29989.77842109,53323.1403408 2025-06-12,15:31:49.000,163,11074805,5605,0,1749742308,13169.998292489989,28604.765358689998,53323.16130216 2025-06-12,15:31:50.000,163,11074848,4725,0,1749742309,13169.944402009998,24911.211565200007,53323.09143096 2025-06-12,15:31:51.000,163,11074815,4925,0,1749742310,13169.856829979988,29066.328292830003,53322.98662416 2025-06-12,15:31:52.000,163,11074829,5165,0,1749742311,13169.802939499998,28142.94865587,53323.08444384 2025-06-12,15:31:53.000,163,11074836,4845,0,1749742312,13169.728840089992,29066.264850659994,53323.056495360004 2025-06-12,15:31:54.000,163,11074839,5405,0,1749742313,13169.634531750002,30451.313158710007,53323.07046960001 2025-06-12,15:31:55.000,163,11074809,5325,0,1749742314,13169.520014479996,29989.644487619997,53323.00059840001 2025-06-12,15:31:56.000,163,11074859,5044,0,1749742315,13169.39202459,26757.872151300005,53322.97963704001 2025-06-12,15:31:57.000,163,11074856,5125,0,1749742316,13169.26403469999,35068.05626265,53322.97963704001 2025-06-12,15:31:58.000,163,11074842,4685,0,1749742317,13169.1293085,29066.19435936,53322.95168856001 2025-06-12,15:31:59.000,163,11074831,5245,0,1749742318,13169.04847278,27219.463281959994,53322.90277872001 2025-06-12,15:32:00.000,163,11074860,4845,0,1749742319,13168.94069181999,29989.489406759996,53322.95168856001 2025-06-12,15:32:01.000,163,11074868,4845,0,1749742320,13168.853119789994,23987.620454339994,53322.90277872001 2025-06-12,15:32:02.000,163,11074925,5205,0,1749742321,13168.785756689998,33682.845824610005,53322.8957916 2025-06-12,15:32:03.000,163,11074857,5245,0,1749742322,13168.758811449989,26757.653628269996,53322.8259204 2025-06-12,15:32:04.000,163,11074899,5044,0,1749742323,13168.799229309989,28604.307165239996,53322.853868879996 2025-06-12,15:32:05.000,163,11074888,4565,0,1749742324,13168.819438239989,30450.988898730007,53322.839894640005 2025-06-12,15:32:06.000,163,11074897,5445,0,1749742325,13168.805965619998,31374.290995260002,53322.790984800005 2025-06-12,15:32:07.000,163,11074927,5205,0,1749742326,13168.772284069993,33220.98682701,53322.74906208 2025-06-12,15:32:08.000,163,11074935,5205,0,1749742327,13168.779020379989,32759.318155920002,53322.686177999996 2025-06-12,15:32:09.000,163,11074870,4965,0,1749742328,13168.738602519988,26757.45625263,53322.69316512001 2025-06-12,15:32:10.000,163,11074901,5245,0,1749742329,13168.691448349993,31835.79048723,53322.71412648001 2025-06-12,15:32:11.000,163,11074895,5405,0,1749742330,13168.590403699993,29527.34139483,53322.721113600004 2025-06-12,15:32:12.000,163,11074908,4765,0,1749742331,13168.529776909993,30450.650540489994,53322.61630680001 2025-06-12,15:32:13.000,163,11074901,5405,0,1749742332,13168.455677500002,28603.79257875,53322.686177999996 2025-06-12,15:32:14.000,163,11074904,4925,0,1749742333,13168.381578089997,29527.094675279994,53322.6512424 2025-06-12,15:32:15.000,163,11074892,4565,0,1749742334,13168.300742369996,29526.88320138,53322.70015224 2025-06-12,15:32:16.000,163,11074930,4605,0,1749742335,13168.246851889991,28603.334385299997,53322.686177999996 2025-06-12,15:32:17.000,163,11074918,4725,0,1749742336,13168.219906649996,28141.51063335,53322.69316512001 2025-06-12,15:32:18.000,163,11074900,4765,0,1749742337,13168.159279859996,30911.438070329998,53322.73508784001 2025-06-12,15:32:19.000,163,11074877,5285,0,1749742338,13168.159279859996,29988.00908946,53322.686177999996 2025-06-12,15:32:20.000,163,11074933,5245,0,1749742339,13168.12559830999,29064.60125598,53322.721113600004 2025-06-12,15:32:21.000,163,11074866,4805,0,1749742340,13168.159279859996,29987.83286121,53322.70015224 2025-06-12,15:32:22.000,163,11074934,4805,0,1749742341,13168.12559830999,29064.43912599,53322.80495904 2025-06-12,15:32:23.000,163,11074911,5405,0,1749742342,13168.12559830999,32296.077528840004,53322.72810072 2025-06-12,15:32:24.000,163,11074918,4125,0,1749742343,13168.09191676,30449.332353179998,53322.672203760005 2025-06-12,15:32:25.000,163,11074891,5285,0,1749742344,13168.11212569,26755.919542289994,53322.71412648001 2025-06-12,15:32:26.000,163,11074875,5085,0,1749742345,13168.11212569,31372.528712760002,53322.70713936 2025-06-12,15:32:27.000,163,11074929,5365,0,1749742346,13168.01108104,29525.783537099996,53322.64425528001 2025-06-12,15:32:28.000,163,11074883,5085,0,1749742347,13167.99087211,29064.030276449994,53322.66521664001 2025-06-12,15:32:29.000,163,11074921,5405,0,1749742348,13167.94371793999,25370.64566208,53322.67919088 2025-06-12,15:32:30.000,163,11074891,5365,0,1749742349,13167.916772699995,29525.614357979997,53322.70015224 2025-06-12,15:32:31.000,163,11074825,5165,0,1749742350,13167.88982746,31833.87312387,53322.686177999996 2025-06-12,15:32:32.000,163,11074906,4325,0,1749742351,13167.896563769995,25832.088761010004,53322.70015224 2025-06-12,15:32:33.000,163,11074924,4925,0,1749742352,13167.91003639,31833.654600840004,53322.65822952 2025-06-12,15:32:34.000,163,11074921,5245,0,1749742353,13167.916772699995,31833.52066737,53322.66521664001 2025-06-12,15:32:35.000,163,11074929,5085,0,1749742354,13167.95045425,29525.071574970003,53322.70015224 2025-06-12,15:32:36.000,163,11074866,3924,0,1749742355,13167.957190559995,27678.2770554,53322.73508784001 2025-06-12,15:32:37.000,163,11074869,5285,0,1749742356,13167.95045425,31833.168210870004,53322.67919088 2025-06-12,15:32:38.000,163,11074862,4805,0,1749742357,13167.957190559995,29063.057496509995,53322.73508784001 2025-06-12,15:32:39.000,163,11074878,4685,0,1749742358,13167.957190559995,26754.657748020007,53322.623293920005 2025-06-12,15:32:40.000,163,11074857,5044,0,1749742359,13167.90330007999,30909.64759131,53322.73508784001 2025-06-12,15:32:41.000,163,11074864,5165,0,1749742360,13167.88309114999,36911.07949767,53322.71412648001 2025-06-12,15:32:42.000,163,11074864,4725,0,1749742361,13167.86288221999,27677.720174129994,53322.73508784001 2025-06-12,15:32:43.000,163,11074888,5005,0,1749742362,13167.856145909995,29524.282072410002,53322.742074960006 2025-06-12,15:32:44.000,163,11074895,5325,0,1749742363,13167.835936979995,31370.886265470006,53322.742074960006 2025-06-12,15:32:45.000,163,11074899,5325,0,1749742364,13167.80899174,28600.853091540004,53322.77002344 2025-06-12,15:32:46.000,163,11074818,3885,0,1749742365,13167.86288221999,27677.445258060005,53322.7560492 2025-06-12,15:32:47.000,163,11074846,3845,0,1749742366,13167.835936979995,29524.014205469997,53322.7560492 2025-06-12,15:32:48.000,163,11074846,3845,0,1749742367,13167.856145909995,25830.69303327,53322.853868879996 2025-06-12,15:32:49.000,163,11074764,4004,0,1749742368,13167.896563769995,32755.469330940003,53322.8259204 2025-06-12,15:32:50.000,163,11074814,4485,0,1749742369,13167.90330007999,31832.061497460003,53322.79797192 2025-06-12,15:32:51.000,163,11074814,4125,0,1749742370,13167.957190559995,30447.041385930002,53322.78399768001 2025-06-12,15:32:52.000,163,11074756,4085,0,1749742371,13167.92350900999,28600.359652440005,53322.839894640005 2025-06-12,15:32:53.000,163,11074870,5205,0,1749742372,13167.957190559995,32755.138021830004,53322.86784312 2025-06-12,15:32:54.000,163,11074848,4205,0,1749742373,13168.00434472999,31831.864121820006,53322.87483024 2025-06-12,15:32:55.000,163,11074837,5405,0,1749742374,13168.017817349995,32293.483449000007,53322.90277872001 2025-06-12,15:32:56.000,163,11074796,5044,0,1749742375,13168.06497151999,27676.994113740002,53322.92374008 2025-06-12,15:32:57.000,163,11074860,5044,0,1749742376,13168.08518044999,33216.94062639,53322.88181736001 2025-06-12,15:32:58.000,163,11074875,4525,0,1749742377,13168.03128997,22598.793812610005,53322.91675296 2025-06-12,15:32:59.000,163,11074875,5405,0,1749742378,13167.99087211,29985.316321799997,53322.95168856001 2025-06-12,15:33:00.000,163,11074824,4325,0,1749742379,13168.00434472999,30447.020238540004,53322.92374008 2025-06-12,15:33:01.000,163,11074884,4685,0,1749742380,13168.01108104,27215.473474380007,53322.97264992 2025-06-12,15:33:02.000,163,11074821,4685,0,1749742381,13167.977399489995,33217.11685464,53322.97963704001 2025-06-12,15:33:03.000,163,11074905,5405,0,1749742382,13167.916772699995,29523.880271999995,53322.98662416 2025-06-12,15:33:04.000,163,11074848,4845,0,1749742383,13167.93024532,32293.850003760002,53323.00059840001 2025-06-12,15:33:05.000,163,11074827,4325,0,1749742384,13167.957190559995,32293.941642449994,53322.909765840006 2025-06-12,15:33:06.000,163,11074898,3965,0,1749742385,13167.96392686999,31370.681840699996,53322.909765840006 2025-06-12,15:33:07.000,163,11074889,4485,0,1749742386,13167.96392686999,29524.028303729996,53322.90277872001 2025-06-12,15:33:08.000,163,11074902,5205,0,1749742387,13168.00434472999,25830.749426309994,53322.94470144 2025-06-12,15:33:09.000,163,11074930,4645,0,1749742388,13168.06497151999,24907.390936740005,53322.9656628 2025-06-12,15:33:10.000,163,11074911,4565,0,1749742389,13168.11212569,28138.9377009,53322.99361128 2025-06-12,15:33:11.000,163,11074924,4845,0,1749742390,13168.159279859996,27215.663800890004,53322.99361128 2025-06-12,15:33:12.000,163,11074880,4765,0,1749742391,13168.19296141,31370.47741593,53323.04950824001 2025-06-12,15:33:13.000,163,11074876,4004,0,1749742392,13168.226642959991,27677.18444025,53323.01457264 2025-06-12,15:33:14.000,163,11074913,5165,0,1749742393,13168.287269749992,27677.17034199,53323.04252112 2025-06-12,15:33:15.000,163,11074919,5285,0,1749742394,13168.347896539992,29985.42910788,53323.04950824001 2025-06-12,15:33:16.000,163,11074877,5165,0,1749742395,13168.381578089997,32293.70197203,53323.021559759996 2025-06-12,15:33:17.000,163,11074865,5405,0,1749742396,13168.435468570002,28600.380799830004,53323.035534 2025-06-12,15:33:18.000,163,11074897,4605,0,1749742397,13168.482622739997,20290.5773415,53322.97963704001 2025-06-12,15:33:19.000,163,11074907,5245,0,1749742398,13168.556722150002,29061.90143919,53323.1054052 2025-06-12,15:33:20.000,163,11074853,5085,0,1749742399,13168.563458459997,31831.885269210004,53323.1054052 2025-06-12,15:33:21.000,163,11074871,4485,0,1749742400,13168.610612629993,29985.168290069996,53323.18226352 2025-06-12,15:33:22.000,163,11074829,5125,0,1749742401,13168.556722150002,30908.477435730005,53323.16130216 2025-06-12,15:33:23.000,163,11074867,4645,0,1749742402,13168.529776909993,25830.255987209996,53323.14732792001 2025-06-12,15:33:24.000,163,11074908,4965,0,1749742403,13168.523040599997,29061.90143919,53323.175276400005 2025-06-12,15:33:25.000,163,11074889,4325,0,1749742404,13168.475886430002,30446.815813769994,53323.15431504 2025-06-12,15:33:26.000,163,11074891,5365,0,1749742405,13168.448941189992,32755.130972700004,53323.210212 2025-06-12,15:33:27.000,163,11074902,3924,0,1749742406,13168.401787019997,30908.51268138,53323.224186240004 2025-06-12,15:33:28.000,163,11074881,4485,0,1749742407,13168.395050710002,35063.36859120001,53323.28707032001 2025-06-12,15:33:29.000,163,11074898,5044,0,1749742408,13168.381578089997,31831.680844439994,53323.23816048001 2025-06-12,15:33:30.000,163,11074895,5245,0,1749742409,13168.368105469992,31370.033320739996,53323.27309608 2025-06-12,15:33:31.000,163,11074899,5205,0,1749742410,13168.334423920001,29523.372734639997,53323.30803168 2025-06-12,15:33:32.000,163,11074874,4765,0,1749742411,13168.374841780002,29984.9638653,53323.342967280005 2025-06-12,15:33:33.000,163,11074839,5605,0,1749742412,13168.415259640002,29061.55603182,53323.26610896001 2025-06-12,15:33:34.000,163,11074936,4805,0,1749742413,13168.428732259992,33678.11585838,53323.27309608 2025-06-12,15:33:35.000,163,11074940,4805,0,1749742414,13168.448941189992,30446.456308139997,53323.32899304 2025-06-12,15:33:36.000,163,11074869,5405,0,1749742415,13168.428732259992,30908.110880969994,53323.37091576 2025-06-12,15:33:37.000,163,11074934,4965,0,1749742416,13168.435468570002,30446.43516075,53323.30104456 2025-06-12,15:33:38.000,163,11074955,5405,0,1749742417,13168.455677500002,29523.19650639,53323.30104456 2025-06-12,15:33:39.000,163,11074911,5165,0,1749742418,13168.455677500002,33216.433089030004,53323.36392864001 2025-06-12,15:33:40.000,163,11074965,5245,0,1749742419,13168.435468570002,35986.431017309995,53323.32200592 2025-06-12,15:33:41.000,163,11074915,5365,0,1749742420,13168.388314399992,26291.713184399996,53323.38489000001 2025-06-12,15:33:42.000,163,11074958,4805,0,1749742421,13168.347896539992,27676.71214854,53323.391877120004 2025-06-12,15:33:43.000,163,11074956,3965,0,1749742422,13168.273797130001,29061.788653109994,53323.37790288 2025-06-12,15:33:44.000,163,11074946,4645,0,1749742423,13168.253588200001,28600.204571580005,53323.50367104001 2025-06-12,15:33:45.000,163,11074941,5285,0,1749742424,13168.213170340001,28138.690981349995,53323.45476120001 2025-06-12,15:33:46.000,163,11074925,5085,0,1749742425,13168.145807239991,26292.15023046,53323.4198256 2025-06-12,15:33:47.000,163,11074879,5285,0,1749742426,13168.11212569,29523.83797722,53323.44078696 2025-06-12,15:33:48.000,163,11074932,4885,0,1749742427,13168.058235209995,30908.907432659995,53323.45476120001 2025-06-12,15:33:49.000,163,11074958,4885,0,1749742428,13168.0514989,30447.3867933,53323.49668392 2025-06-12,15:33:50.000,163,11074943,5085,0,1749742429,13168.017817349995,32755.793590920002,53323.49668392 2025-06-12,15:33:51.000,163,11074899,5245,0,1749742430,13167.96392686999,30447.598267199995,53323.524632399996 2025-06-12,15:33:52.000,163,11074944,5245,0,1749742431,13167.93024532,29062.66274523,53323.42681272 2025-06-12,15:33:53.000,163,11074879,5285,0,1749742432,13167.876354839995,29986.042382190004,53323.51764528 2025-06-12,15:33:54.000,163,11074844,4085,0,1749742433,13167.82920067,28139.494582169995,53323.47572256 2025-06-12,15:33:55.000,163,11074894,4645,0,1749742434,13167.80899174,27677.868205859995,53323.47572256 2025-06-12,15:33:56.000,163,11074886,3804,0,1749742435,13167.78878281,31371.189378060008,53323.50367104001 2025-06-12,15:33:57.000,163,11074864,4925,0,1749742436,13167.78204649999,29062.944710430005,53323.48270968001 2025-06-12,15:33:58.000,163,11074875,5285,0,1749742437,13167.748364949999,29986.331396520007,53323.461748320005 2025-06-12,15:33:59.000,163,11074868,4805,0,1749742438,13167.74162863999,29524.705020210007,53323.461748320005 2025-06-12,15:34:00.000,163,11074926,4805,0,1749742439,13167.775310189994,28601.515709760002,53323.47572256 2025-06-12,15:34:01.000,163,11074897,4605,0,1749742440,13167.78878281,26754.90446757,53323.461748320005 2025-06-12,15:34:02.000,163,11074862,3965,0,1749742441,13167.8494096,30910.056440850007,53323.50367104001 2025-06-12,15:34:03.000,163,11074877,5405,0,1749742442,13167.80225542999,29063.49454257,53323.391877120004 2025-06-12,15:34:04.000,163,11074912,3965,0,1749742443,13167.82920067,34603.546792170004,53323.48270968001 2025-06-12,15:34:05.000,163,11074887,5325,0,1749742444,13167.80899174,31833.633453450006,53323.412838480006 2025-06-12,15:34:06.000,163,11074862,4925,0,1749742445,13167.82246435999,27678.700003200007,53323.461748320005 2025-06-12,15:34:07.000,163,11074883,5285,0,1749742446,13167.815728049995,32295.49245105,53323.43379984001 2025-06-12,15:34:08.000,163,11074865,5485,0,1749742447,13167.775310189994,26755.665773610002,53323.40585136001 2025-06-12,15:34:09.000,163,11074911,5285,0,1749742448,13167.714683399994,29064.10781688,53323.43379984001 2025-06-12,15:34:10.000,163,11074885,5445,0,1749742449,13167.660792919989,26294.194478160003,53323.37790288 2025-06-12,15:34:11.000,163,11074890,4605,0,1749742450,13167.620375059989,31372.606253189995,53323.44078696 2025-06-12,15:34:12.000,163,11074892,4845,0,1749742451,13167.573220889994,29987.748271649994,53323.38489000001 2025-06-12,15:34:13.000,163,11074876,5005,0,1749742452,13167.532803029993,30449.522679689995,53323.38489000001 2025-06-12,15:34:14.000,163,11074938,5085,0,1749742453,13167.505857789998,23524.5067116,53323.356941519996 2025-06-12,15:34:15.000,163,11074877,4445,0,1749742454,13167.458703619988,28141.34145423,53323.45476120001 2025-06-12,15:34:16.000,163,11074878,4805,0,1749742455,13167.465439929998,28141.390798139997,53323.33598016001 2025-06-12,15:34:17.000,163,11074871,5405,0,1749742456,13167.492385169993,29526.467302710007,53323.37790288 2025-06-12,15:34:18.000,163,11074901,5245,0,1749742457,13167.492385169993,27218.25788073,53323.25912184 2025-06-12,15:34:19.000,163,11074907,5285,0,1749742458,13167.458703619988,29988.368595089996,53323.32200592 2025-06-12,15:34:20.000,163,11074896,4004,0,1749742459,13167.532803029993,25371.724178970006,53323.245147600006 2025-06-12,15:34:21.000,163,11074883,5165,0,1749742460,13167.606902439999,30911.931509429996,53323.294057440005 2025-06-12,15:34:22.000,163,11074894,4845,0,1749742461,13167.633847679994,30912.093639419996,53323.26610896001 2025-06-12,15:34:23.000,163,11074814,4004,0,1749742462,13167.667529229999,32758.930453769994,53323.31501880001 2025-06-12,15:34:24.000,163,11074872,4805,0,1749742463,13167.660792919989,29065.595183309997,53323.31501880001 2025-06-12,15:34:25.000,163,11074879,5285,0,1749742464,13167.68100184999,30450.777424829997,53323.28707032001 2025-06-12,15:34:26.000,163,11074929,5325,0,1749742465,13167.660792919989,30912.52363635,53323.31501880001 2025-06-12,15:34:27.000,163,11074893,5205,0,1749742466,13167.694474469994,35529.506410710004,53323.224186240004 2025-06-12,15:34:28.000,163,11074903,5325,0,1749742467,13167.687738159999,27681.01916697,53323.210212 2025-06-12,15:34:29.000,163,11074887,4525,0,1749742468,13167.707947089999,31836.213435030004,53323.25213472 2025-06-12,15:34:30.000,163,11074906,4725,0,1749742469,13167.687738159999,30451.270863929996,53323.224186240004 2025-06-12,15:34:31.000,163,11074913,5605,0,1749742470,13167.694474469994,30913.03117371,53323.210212 2025-06-12,15:34:32.000,163,11074911,4365,0,1749742471,13167.640583989989,28604.73011304,53323.18226352 2025-06-12,15:34:33.000,163,11074872,4365,0,1749742472,13167.620375059989,28604.849948250005,53323.18226352 2025-06-12,15:34:34.000,163,11074892,4965,0,1749742473,13167.647320299999,27219.850984110002,53323.19623776001 2025-06-12,15:34:35.000,163,11074845,4485,0,1749742474,13167.70121077999,29990.08858281,53323.18226352 2025-06-12,15:34:36.000,163,11074865,5285,0,1749742475,13167.74162863999,27681.702932579996,53323.15431504 2025-06-12,15:34:37.000,163,11074854,4125,0,1749742476,13167.72141970999,27681.8016204,53323.08444384 2025-06-12,15:34:38.000,163,11074844,4925,0,1749742477,13167.795519119994,29066.864026709998,53323.175276400005 2025-06-12,15:34:39.000,163,11074837,5605,0,1749742478,13167.80225542999,27220.20344061,53323.11937944001 2025-06-12,15:34:40.000,163,11074908,3885,0,1749742479,13167.86288221999,31375.496396489994,53323.06348248 2025-06-12,15:34:41.000,163,11074864,3885,0,1749742480,13167.896563769995,26297.028228420008,53323.077456720006 2025-06-12,15:34:42.000,163,11074853,4565,0,1749742481,13167.936981629995,30452.271840390007,53323.07046960001 2025-06-12,15:34:43.000,163,11074853,5405,0,1749742482,13167.98413579999,29528.969743859998,53323.04252112 2025-06-12,15:34:44.000,163,11074872,3804,0,1749742483,13168.058235209995,28144.048320150003,53323.021559759996 2025-06-12,15:34:45.000,163,11074896,5085,0,1749742484,13168.12559830999,30914.222476680006,53323.035534 2025-06-12,15:34:46.000,163,11074837,5405,0,1749742485,13168.186225099991,28605.815679060004,53323.09143096 2025-06-12,15:34:47.000,163,11074874,3885,0,1749742486,13168.219906649996,30914.328213629997,53323.035534 2025-06-12,15:34:48.000,163,11074907,4805,0,1749742487,13168.327687609992,27682.569975570004,53323.09143096 2025-06-12,15:34:49.000,163,11074854,4685,0,1749742488,13168.354632850002,25835.916438600005,53322.98662416 2025-06-12,15:34:50.000,163,11074931,4445,0,1749742489,13168.421995949997,29991.04726449,53322.99361128 2025-06-12,15:34:51.000,163,11074907,5405,0,1749742490,13168.462413809997,32761.27781406,53323.021559759996 2025-06-12,15:34:52.000,163,11074897,5405,0,1749742491,13168.502831669997,34146.340220369995,53323.035534 2025-06-12,15:34:53.000,163,11074915,5325,0,1749742492,13168.603876319998,26297.59920795,53323.06348248 2025-06-12,15:34:54.000,163,11074916,4685,0,1749742493,13168.651030489993,27682.710958170006,53323.04252112 2025-06-12,15:34:55.000,163,11074909,4445,0,1749742494,13168.691448349993,27682.725056430005,53323.077456720006 2025-06-12,15:34:56.000,163,11074771,5365,0,1749742495,13168.725129899998,30452.892163829994,53323.056495360004 2025-06-12,15:34:57.000,163,11074792,4885,0,1749742496,13168.765547759998,24451.023211410007,53323.021559759996 2025-06-12,15:34:58.000,163,11074864,4845,0,1749742497,13168.826174549999,30452.98380252,53323.021559759996 2025-06-12,15:34:59.000,163,11074844,4125,0,1749742498,13168.886801339999,30452.962655130003,53323.01457264 2025-06-12,15:35:00.000,163,11074885,5325,0,1749742499,13168.94069181999,33684.83367927,53322.99361128 2025-06-12,15:35:01.000,163,11074922,4765,0,1749742500,13169.06194539999,29991.35037708,53323.02854688001 2025-06-12,15:35:02.000,163,11074860,4965,0,1749742501,13169.14951743,32299.841764259996,53323.07046960001 2025-06-12,15:35:03.000,163,11074842,5125,0,1749742502,13169.26403469999,27221.352448799997,53323.07046960001 2025-06-12,15:35:04.000,163,11074892,5085,0,1749742503,13169.37181566,32761.665516210007,53323.035534 2025-06-12,15:35:05.000,163,11074909,5285,0,1749742504,13169.445915069991,31838.3211249,53323.09143096 2025-06-12,15:35:06.000,163,11074858,3965,0,1749742505,13169.567168649992,26759.817711180003,53323.13335368 2025-06-12,15:35:07.000,163,11074859,5325,0,1749742506,13169.681685919997,25374.755304870007,53323.15431504 2025-06-12,15:35:08.000,163,11074854,4765,0,1749742507,13169.728840089992,30453.399701190006,53323.11937944001 2025-06-12,15:35:09.000,163,11074907,5445,0,1749742508,13169.809675809993,28144.985854440005,53323.175276400005 2025-06-12,15:35:10.000,163,11074863,4645,0,1749742509,13169.836621050003,24913.19237073,53323.15431504 2025-06-12,15:35:11.000,163,11074922,4805,0,1749742510,13169.870302599993,31376.89212423,53323.25912184 2025-06-12,15:35:12.000,163,11074907,5405,0,1749742511,13169.870302599993,29530.203341610002,53323.31501880001 2025-06-12,15:35:13.000,163,11074870,5085,0,1749742512,13169.924193079998,22143.13804941,53323.25912184 2025-06-12,15:35:14.000,163,11074917,5165,0,1749742513,13169.964610939998,29530.23153813,53323.356941519996 2025-06-12,15:35:15.000,163,11074927,5085,0,1749742514,13169.971347249993,34608.87593445,53323.43379984001 2025-06-12,15:35:16.000,163,11074950,4685,0,1749742515,13169.998292489989,28606.96468725,53323.391877120004 2025-06-12,15:35:17.000,163,11074912,4885,0,1749742516,13170.018501419989,25375.14300702,53323.42681272 2025-06-12,15:35:18.000,163,11074759,5005,0,1749742517,13170.011765109994,30453.78035421,53323.40585136001 2025-06-12,15:35:19.000,163,11074710,4885,0,1749742518,13170.038710349989,28607.077473330006,53323.4198256 2025-06-12,15:35:20.000,163,11074833,5525,0,1749742519,13170.038710349989,28607.091571590005,53323.46873544 2025-06-12,15:35:21.000,163,11074907,5085,0,1749742520,13170.099337139989,26760.35344506,53323.49668392 2025-06-12,15:35:22.000,163,11074895,5044,0,1749742521,13170.112809759994,25836.91741506,53323.53860664 2025-06-12,15:35:23.000,163,11074922,4605,0,1749742522,13170.11954606999,29068.823684849995,53323.47572256 2025-06-12,15:35:24.000,163,11074877,5205,0,1749742523,13170.085864519999,28607.098620720004,53323.51764528 2025-06-12,15:35:25.000,163,11074929,5365,0,1749742524,13170.11954606999,28145.458146150006,53323.51764528 2025-06-12,15:35:26.000,163,11074892,4805,0,1749742525,13170.146491309999,30915.653450070007,53323.54559376 2025-06-12,15:35:27.000,163,11074887,5205,0,1749742526,13170.133018689994,31377.34326855,53323.60149072001 2025-06-12,15:35:28.000,163,11074879,5125,0,1749742527,13170.13975499999,30915.674597460005,53323.61546496 2025-06-12,15:35:29.000,163,11074883,5365,0,1749742528,13170.13975499999,27222.092607450002,53323.60847784 2025-06-12,15:35:30.000,163,11074869,5165,0,1749742529,13170.18690917,27683.845868100005,53323.6643748 2025-06-12,15:35:31.000,163,11074861,5245,0,1749742530,13170.20038178999,29068.91532354,53323.629439200005 2025-06-12,15:35:32.000,163,11074826,4805,0,1749742531,13170.193645479994,35532.67851921001,53323.65738768 2025-06-12,15:35:33.000,163,11074820,5085,0,1749742532,13170.2071181,27683.965703309994,53323.69931040001 2025-06-12,15:35:34.000,163,11074819,5405,0,1749742533,13170.26100857999,28607.331242009997,53323.70629752 2025-06-12,15:35:35.000,163,11074849,5085,0,1749742534,13170.26100857999,32300.92028115,53323.71328464 2025-06-12,15:35:36.000,163,11074865,5125,0,1749742535,13170.24079964999,25375.530709169994,53323.734246 2025-06-12,15:35:37.000,163,11074812,3965,0,1749742536,13170.32163536999,31839.244560930005,53323.734246 2025-06-12,15:35:38.000,163,11074838,5044,0,1749742537,13170.30142643999,27684.015047220004,53323.76219448 2025-06-12,15:35:39.000,163,11074803,5365,0,1749742538,13170.294690129995,30454.210351140006,53323.77616872 2025-06-12,15:35:40.000,163,11074773,5485,0,1749742539,13170.24753596,24913.890234599996,53323.727258880004 2025-06-12,15:35:41.000,163,11074837,5245,0,1749742540,13170.234063339994,33686.14481745,53323.76219448 2025-06-12,15:35:42.000,163,11074837,5245,0,1749742541,13170.213854409994,27222.381621780005,53323.82507856 2025-06-12,15:35:43.000,163,11074784,5044,0,1749742542,13170.166700239999,33224.49729375,53323.81809144001 2025-06-12,15:35:44.000,163,11074804,4805,0,1749742543,13170.13975499999,30454.217400270005,53323.83905280001 2025-06-12,15:35:45.000,163,11074801,5445,0,1749742544,13170.13975499999,32762.680590930002,53323.86700128001 2025-06-12,15:35:46.000,163,11074793,5205,0,1749742545,13170.092600829994,27683.944555919996,53323.83206568 2025-06-12,15:35:47.000,163,11074828,4004,0,1749742546,13170.031974039994,26298.790510920007,53323.85302704 2025-06-12,15:35:48.000,163,11074794,4605,0,1749742547,13170.005028799998,30915.611155289997,53323.88796264001 2025-06-12,15:35:49.000,163,11074795,4965,0,1749742548,13169.991556179993,26298.614282669994,53323.83905280001 2025-06-12,15:35:50.000,163,11074832,4605,0,1749742549,13169.971347249993,28607.042227679995,53323.83206568 2025-06-12,15:35:51.000,163,11074792,4925,0,1749742550,13169.991556179993,26298.515594850003,53323.8041172 2025-06-12,15:35:52.000,163,11074820,4845,0,1749742551,13170.018501419989,29991.984798780002,53323.846039920005 2025-06-12,15:35:53.000,163,11074825,4445,0,1749742552,13170.052182969994,31377.011959440002,53323.92988536 2025-06-12,15:35:54.000,163,11074798,4605,0,1749742553,13170.092600829994,34608.78429575999,53323.93687248001 2025-06-12,15:35:55.000,163,11074833,5245,0,1749742554,13170.106073449999,27683.331281609993,53323.8739884 2025-06-12,15:35:56.000,163,11074856,4525,0,1749742555,13170.106073449999,29068.379589660006,53323.92988536 2025-06-12,15:35:57.000,163,11074839,5085,0,1749742556,13170.099337139989,28144.985854440005,53323.860014159996 2025-06-12,15:35:58.000,163,11074876,4925,0,1749742557,13170.11954606999,31376.85687858,53323.894949760004 2025-06-12,15:35:59.000,163,11074762,4685,0,1749742558,13170.15996392999,34146.92529816,53323.964820960005 2025-06-12,15:36:00.000,163,11074916,4805,0,1749742559,13170.193645479994,30453.364455539995,53323.90892400001 2025-06-12,15:36:01.000,163,11074788,4965,0,1749742560,13170.22732703,28606.541739449996,53323.97180808 2025-06-12,15:36:02.000,163,11074838,5165,0,1749742561,13170.20038178999,28144.88716662,53323.95783384001 2025-06-12,15:36:03.000,163,11074787,5245,0,1749742562,13170.18017285999,26298.134941829994,53323.95783384001 2025-06-12,15:36:04.000,163,11074832,4725,0,1749742563,13170.213854409994,30453.392652060007,53324.00674368001 2025-06-12,15:36:05.000,163,11074880,4765,0,1749742564,13170.234063339994,29991.639391410004,53324.013730800005 2025-06-12,15:36:06.000,163,11074828,4685,0,1749742565,13170.28121750999,29529.956622059995,53324.06962776 2025-06-12,15:36:07.000,163,11074933,5325,0,1749742566,13170.355316919995,27221.521627919996,53324.0486664 2025-06-12,15:36:08.000,163,11074858,4965,0,1749742567,13170.395734779995,32300.1096312,53324.06962776 2025-06-12,15:36:09.000,163,11074922,3965,0,1749742568,13170.456361569995,31838.433910980006,53324.083602000006 2025-06-12,15:36:10.000,163,11074840,4125,0,1749742569,13170.516988359996,28144.915363139997,53324.02770504 2025-06-12,15:36:11.000,163,11074802,5205,0,1749742570,13170.537197289996,28606.66157466,53324.04167928 2025-06-12,15:36:12.000,163,11074884,4685,0,1749742571,13170.564142529991,27221.62736487,53324.132511840005 2025-06-12,15:36:13.000,163,11074843,5445,0,1749742572,13170.597824079996,26298.24772791,53324.15347320001 2025-06-12,15:36:14.000,163,11074827,4925,0,1749742573,13170.63150563,29530.097604659997,53324.14648608 2025-06-12,15:36:15.000,163,11074887,4365,0,1749742574,13170.746022899992,29530.146948570007,53324.17443456001 2025-06-12,15:36:16.000,163,11074836,4605,0,1749742575,13170.772968140001,29530.125801179995,53324.181421680005 2025-06-12,15:36:17.000,163,11074846,4605,0,1749742576,13170.833594930002,33223.65139815,53324.19539592 2025-06-12,15:36:18.000,163,11074845,4405,0,1749742577,13170.934639580002,26298.24772791,53324.13949896 2025-06-12,15:36:19.000,163,11074800,4925,0,1749742578,13170.975057440002,30453.498389009997,53324.19539592 2025-06-12,15:36:20.000,163,11074782,4925,0,1749742579,13171.015475300002,27683.373576390004,53324.16046032 2025-06-12,15:36:21.000,163,11074810,4004,0,1749742580,13171.096311019988,32761.996825320006,53324.15347320001 2025-06-12,15:36:22.000,163,11074839,4445,0,1749742581,13171.156937809988,32761.961579669995,53324.13949896 2025-06-12,15:36:23.000,163,11074857,5405,0,1749742582,13171.210828289994,31838.49030402,53324.20238304001 2025-06-12,15:36:24.000,163,11074848,5125,0,1749742583,13171.244509839998,31376.835731190004,53324.17443456001 2025-06-12,15:36:25.000,163,11074842,4004,0,1749742584,13171.298400319989,32300.201269890007,53324.300202720005 2025-06-12,15:36:26.000,163,11074807,4365,0,1749742585,13171.325345559999,30915.131814449996,53324.31417696 2025-06-12,15:36:27.000,163,11074833,5485,0,1749742586,13171.33881817999,29068.26680358,53324.30718984 2025-06-12,15:36:28.000,163,11074788,4725,0,1749742587,13171.40618128,27683.155053359995,53324.31417696 2025-06-12,15:36:29.000,163,11074847,4685,0,1749742588,13171.46680807,30453.3080625,53324.349112560005 2025-06-12,15:36:30.000,163,11074808,4885,0,1749742589,13171.50048961999,31376.70179772,53324.37706104 2025-06-12,15:36:31.000,163,11074838,4965,0,1749742590,13171.56785272,29068.203361410007,53324.34212544001 2025-06-12,15:36:32.000,163,11074818,4925,0,1749742591,13171.58132533999,29068.161066629997,53324.35609968 2025-06-12,15:36:33.000,163,11074879,5605,0,1749742592,13171.64868844,27683.063414670003,53324.40500952 2025-06-12,15:36:34.000,163,11074822,4925,0,1749742593,13171.66889737,28606.49944467,53324.432958 2025-06-12,15:36:35.000,163,11074857,4605,0,1749742594,13171.66889737,35070.19214904,53324.418983760006 2025-06-12,15:36:36.000,163,11074788,4965,0,1749742595,13171.74973309,32761.75010577,53324.43994512001 2025-06-12,15:36:37.000,163,11074856,4645,0,1749742596,13171.803623569991,29529.89317989,53324.48885496001 2025-06-12,15:36:38.000,163,11074818,4925,0,1749742597,13171.837305119996,29068.182214019995,53324.516803440005 2025-06-12,15:36:39.000,163,11074837,4445,0,1749742598,13171.924877149992,26298.036254010003,53324.52379056 2025-06-12,15:36:40.000,163,11074858,4205,0,1749742599,13171.951822390001,27221.429989230004,53324.52379056 2025-06-12,15:36:41.000,163,11074801,4445,0,1749742600,13172.039394419997,32761.630270559996,53324.55872616001 2025-06-12,15:36:42.000,163,11074689,5405,0,1749742601,13172.093284900002,35531.65639536,53324.60763600001 2025-06-12,15:36:43.000,163,11074759,5205,0,1749742602,13172.194329550002,31376.448029039995,53324.55872616001 2025-06-12,15:36:44.000,163,11074708,4805,0,1749742603,13172.295374199988,29529.625312949996,53324.614623120004 2025-06-12,15:36:45.000,163,11074687,4445,0,1749742604,13172.349264679993,34608.128726669995,53324.67052008 2025-06-12,15:36:46.000,163,11074678,5044,0,1749742605,13172.416627779989,28144.471267949993,53324.67750720001 2025-06-12,15:36:47.000,163,11074797,5605,0,1749742606,13172.490727189994,33222.96058341001,53324.6425716 2025-06-12,15:36:48.000,163,11074812,4285,0,1749742607,13172.53788135999,27220.964746650003,53324.69846856 2025-06-12,15:36:49.000,163,11074820,4605,0,1749742608,13172.585035529999,31376.144916449994,53324.733404160004 2025-06-12,15:36:50.000,163,11074838,4805,0,1749742609,13172.65913493999,30452.715935579996,53324.74737840001 2025-06-12,15:36:51.000,163,11074831,5525,0,1749742610,13172.66587125,27682.61931948,53324.74039128 2025-06-12,15:36:52.000,163,11074829,5125,0,1749742611,13172.69955279999,29529.315151229996,53324.81026248 2025-06-12,15:36:53.000,163,11074823,5565,0,1749742612,13172.71976172999,32299.411767330006,53324.83821096 2025-06-12,15:36:54.000,163,11074838,4765,0,1749742613,13172.72649804,32299.369472549995,53324.803275360006 2025-06-12,15:36:55.000,163,11074825,4605,0,1749742614,13172.74670697,29991.004969710004,53324.87314656001 2025-06-12,15:36:56.000,163,11074856,4965,0,1749742615,13172.753443279995,29991.03316623,53324.803275360006 2025-06-12,15:36:57.000,163,11074832,5085,0,1749742616,13172.753443279995,29529.357446010006,53324.89410792001 2025-06-12,15:36:58.000,163,11074898,5125,0,1749742617,13172.773652209995,31376.130818189995,53324.87314656001 2025-06-12,15:36:59.000,163,11074924,4805,0,1749742618,13172.7669159,28605.984858180003,53324.90808216 2025-06-12,15:37:00.000,163,11074896,4125,0,1749742619,13172.82754269,27220.894255349995,53324.90808216 2025-06-12,15:37:01.000,163,11074865,4525,0,1749742620,13172.82754269,25835.895291210007,53324.94301776001 2025-06-12,15:37:02.000,163,11074835,5405,0,1749742621,13172.78038851999,22604.031316199995,53324.956992 2025-06-12,15:37:03.000,163,11074920,4925,0,1749742622,13172.80059744999,33684.4882719,53324.97795336 2025-06-12,15:37:04.000,163,11074918,3885,0,1749742623,13172.773652209995,25835.80365252,53325.068785920004 2025-06-12,15:37:05.000,163,11074913,4445,0,1749742624,13172.7669159,30452.65249341,53325.01288896001 2025-06-12,15:37:06.000,163,11074902,4085,0,1749742625,13172.814070069995,30452.603149500006,53325.019876080005 2025-06-12,15:37:07.000,163,11074878,4965,0,1749742626,13172.834278999995,25835.712013829994,53325.11070864001 2025-06-12,15:37:08.000,163,11074842,3965,0,1749742627,13172.82080637999,29990.89923276,53325.08276016001 2025-06-12,15:37:09.000,163,11074845,5485,0,1749742628,13172.874696859995,27682.45718949,53325.187566960005 2025-06-12,15:37:10.000,163,11074892,4485,0,1749742629,13172.854487929995,28144.09766406,53325.068785920004 2025-06-12,15:37:11.000,163,11074901,5365,0,1749742630,13172.834278999995,30914.271820590002,53325.06179880001 2025-06-12,15:37:12.000,163,11074870,3965,0,1749742631,13172.834278999995,26759.03525775,53325.11070864001 2025-06-12,15:37:13.000,163,11074872,5085,0,1749742632,13172.814070069995,29990.828741460005,53325.13167000001 2025-06-12,15:37:14.000,163,11074864,4805,0,1749742633,13172.773652209995,29990.814643200007,53325.1666056 2025-06-12,15:37:15.000,163,11074861,5445,0,1749742634,13172.72649804,32760.833718869995,53325.18057984001 2025-06-12,15:37:16.000,163,11074893,4525,0,1749742635,13172.65913493999,27682.31620689,53325.20852832001 2025-06-12,15:37:17.000,163,11074887,4645,0,1749742636,13172.61871707999,29990.70890625,53325.26442528 2025-06-12,15:37:18.000,163,11074879,5325,0,1749742637,13172.571562909994,26297.148063629997,53325.26442528 2025-06-12,15:37:19.000,163,11074932,4925,0,1749742638,13172.470518259994,22141.946746440008,53325.22948968001 2025-06-12,15:37:20.000,163,11074893,4525,0,1749742639,13172.396418849989,33684.079422359995,53325.27839952001 2025-06-12,15:37:21.000,163,11074871,4645,0,1749742640,13172.322319439998,32760.61519584,53325.257438160006 2025-06-12,15:37:22.000,163,11074903,4485,0,1749742641,13172.214538480002,27220.379668859998,53325.29237376 2025-06-12,15:37:23.000,163,11074900,4125,0,1749742642,13172.093284900002,27682.034241689995,53325.25045104001 2025-06-12,15:37:24.000,163,11074923,5165,0,1749742643,13171.985503939992,32298.84783693,53325.29936088001 2025-06-12,15:37:25.000,163,11074866,4004,0,1749742644,13171.891195600001,25835.274967770005,53325.20852832001 2025-06-12,15:37:26.000,163,11074887,5285,0,1749742645,13171.83056881,29528.596139970003,53325.285386640004 2025-06-12,15:37:27.000,163,11074880,4645,0,1749742646,13171.74973309,32760.29093586,53325.257438160006 2025-06-12,15:37:28.000,163,11074906,5005,0,1749742647,13171.66216105999,30913.602153240005,53325.306348000006 2025-06-12,15:37:29.000,163,11074917,5245,0,1749742648,13171.58132533999,26758.358541270005,53325.26442528 2025-06-12,15:37:30.000,163,11074894,4045,0,1749742649,13171.534171169995,29990.10268107,53325.24346392 2025-06-12,15:37:31.000,163,11074902,5165,0,1749742650,13171.473544379995,29989.94055108,53325.22948968001 2025-06-12,15:37:32.000,163,11074925,5445,0,1749742651,13171.40618128,27219.752296289997,53325.20852832001 2025-06-12,15:37:33.000,163,11074846,5165,0,1749742652,13171.325345559999,27219.618362819994,53325.19455408 2025-06-12,15:37:34.000,163,11074888,4004,0,1749742653,13171.217564599989,30912.99592806,53325.187566960005 2025-06-12,15:37:35.000,163,11074891,5245,0,1749742654,13171.069365779993,27681.110805660006,53325.117695760004 2025-06-12,15:37:36.000,163,11074901,5205,0,1749742655,13170.954848510002,31836.08655069,53325.117695760004 2025-06-12,15:37:37.000,163,11074875,5325,0,1749742656,13170.914430650002,29065.87009938,53325.138657120006 2025-06-12,15:37:38.000,163,11074917,5485,0,1749742657,13170.847067549992,30450.75627744,53325.0967344 2025-06-12,15:37:39.000,163,11074880,4725,0,1749742658,13170.739286589996,31835.656553759996,53325.0268632 2025-06-12,15:37:40.000,163,11074888,3965,0,1749742659,13170.658450869996,29065.503544620005,53325.06179880001 2025-06-12,15:37:41.000,163,11074888,4085,0,1749742660,13170.59108777,29065.369611150003,53324.99891472 2025-06-12,15:37:42.000,163,11074901,4525,0,1749742661,13170.53046098,26295.19545462,53324.97795336 2025-06-12,15:37:43.000,163,11074868,3885,0,1749742662,13170.48330680999,33681.82370076,53324.98494048 2025-06-12,15:37:44.000,163,11074921,5245,0,1749742663,13170.375525849995,29526.657629220004,53324.98494048 2025-06-12,15:37:45.000,163,11074917,5285,0,1749742664,13170.32837168,35528.329205999995,53324.91506928001 2025-06-12,15:37:46.000,163,11074932,4685,0,1749742665,13170.30816275,28141.482436830003,53324.8871208 2025-06-12,15:37:47.000,163,11074874,4965,0,1749742666,13170.22732703,29526.37566402,53324.87314656001 2025-06-12,15:37:48.000,163,11074891,5125,0,1749742667,13170.15996392999,25832.814821399996,53324.8871208 2025-06-12,15:37:49.000,163,11074923,5044,0,1749742668,13170.133018689994,24447.717169440002,53324.78930112 2025-06-12,15:37:50.000,163,11074892,4965,0,1749742669,13170.106073449999,30911.022171660006,53324.782314000004 2025-06-12,15:37:51.000,163,11074885,5125,0,1749742670,13170.092600829994,30449.170223189998,53324.74039128 2025-06-12,15:37:52.000,163,11074918,4885,0,1749742671,13170.085864519999,29987.424011669995,53324.733404160004 2025-06-12,15:37:53.000,163,11074858,5125,0,1749742672,13170.079128209989,28140.657688620006,53324.67052008 2025-06-12,15:37:54.000,163,11074882,5044,0,1749742673,13170.085864519999,27217.214609489994,53324.62859736001 2025-06-12,15:37:55.000,163,11074775,5285,0,1749742674,13170.106073449999,25832.166301439996,53324.586674640006 2025-06-12,15:37:56.000,163,11074912,4925,0,1749742675,13170.079128209989,26293.708088190004,53324.62161024 2025-06-12,15:37:57.000,163,11074973,5205,0,1749742676,13170.011765109994,23985.33653622,53324.5727004 2025-06-12,15:37:58.000,163,11074904,4925,0,1749742677,13169.998292489989,33218.56897542,53324.586674640006 2025-06-12,15:37:59.000,163,11074775,5125,0,1749742678,13169.944402009998,31833.450176069993,53324.516803440005 2025-06-12,15:38:00.000,163,11074811,4485,0,1749742679,13169.937665699988,29986.662705630006,53324.467893600005 2025-06-12,15:38:01.000,163,11074921,5365,0,1749742680,13169.971347249993,24446.596357770002,53324.50981632001 2025-06-12,15:38:02.000,163,11074942,4045,0,1749742681,13169.964610939998,27216.474450840004,53324.48885496001 2025-06-12,15:38:03.000,163,11074874,5044,0,1749742682,13169.964610939998,32756.413914360004,53324.46090648001 2025-06-12,15:38:04.000,163,11074847,5405,0,1749742683,13169.971347249993,32756.265882630003,53324.42597088 2025-06-12,15:38:05.000,163,11074942,4645,0,1749742684,13169.957874629989,30447.88728153,53324.446932240004 2025-06-12,15:38:06.000,163,11074870,3924,0,1749742685,13169.917456769988,31832.787557849995,53324.34212544001 2025-06-12,15:38:07.000,163,11074897,4365,0,1749742686,13169.957874629989,28601.099811089996,53324.37007392001 2025-06-12,15:38:08.000,163,11074884,4965,0,1749742687,13169.944402009998,31370.914461990003,53324.300202720005 2025-06-12,15:38:09.000,163,11074915,4485,0,1749742688,13169.984819869998,34602.50352093,53324.300202720005 2025-06-12,15:38:10.000,163,11074859,5005,0,1749742689,13169.957874629989,33217.539802440006,53324.25828 2025-06-12,15:38:11.000,163,11074932,4045,0,1749742690,13169.944402009998,30909.18939786,53324.28622848 2025-06-12,15:38:12.000,163,11074903,5044,0,1749742691,13169.951138319993,25369.23583608,53324.251292880006 2025-06-12,15:38:13.000,163,11074867,5085,0,1749742692,13169.991556179993,29524.218630239993,53324.20937016 2025-06-12,15:38:14.000,163,11074836,5044,0,1749742693,13169.998292489989,34140.84189897,53324.279241360004 2025-06-12,15:38:15.000,163,11074906,5044,0,1749742694,13170.031974039994,24907.60241064,53324.31417696 2025-06-12,15:38:16.000,163,11074924,4885,0,1749742695,13170.052182969994,32755.899327870007,53324.20238304001 2025-06-12,15:38:17.000,163,11074880,4325,0,1749742696,13170.112809759994,33217.63849026,53324.26526712 2025-06-12,15:38:18.000,163,11074907,4565,0,1749742697,13170.112809759994,29986.042382190004,53324.23731864 2025-06-12,15:38:19.000,163,11074871,5245,0,1749742698,13170.133018689994,30909.351527849998,53324.23731864 2025-06-12,15:38:20.000,163,11074888,5125,0,1749742699,13170.173436549994,29062.775531310006,53324.251292880006 2025-06-12,15:38:21.000,163,11074919,5325,0,1749742700,13170.18690917,29062.775531310006,53324.17443456001 2025-06-12,15:38:22.000,163,11074892,4965,0,1749742701,13170.22732703,30447.830888490003,53324.20937016 2025-06-12,15:38:23.000,163,11074884,4165,0,1749742702,13170.24079964999,27216.241829549996,53324.23731864 2025-06-12,15:38:24.000,163,11074826,4805,0,1749742703,13170.234063339994,31371.323311529995,53324.14648608 2025-06-12,15:38:25.000,163,11074908,4885,0,1749742704,13170.26774489,35987.90428548001,53324.25828 2025-06-12,15:38:26.000,163,11074844,4845,0,1749742705,13170.30142643999,29986.42303521,53324.19539592 2025-06-12,15:38:27.000,163,11074884,5005,0,1749742706,13170.24079964999,33218.1178311,53324.22334440001 2025-06-12,15:38:28.000,163,11074847,4205,0,1749742707,13170.24753596,28139.91752997,53324.19539592 2025-06-12,15:38:29.000,163,11074875,5645,0,1749742708,13170.26100857999,31371.647571509995,53324.251292880006 2025-06-12,15:38:30.000,163,11074865,5165,0,1749742709,13170.24753596,31833.37968477,53324.19539592 2025-06-12,15:38:31.000,163,11074935,4365,0,1749742710,13170.24753596,27216.84805473,53324.25828 2025-06-12,15:38:32.000,163,11074880,3965,0,1749742711,13170.24079964999,30448.585145400008,53324.23731864 2025-06-12,15:38:33.000,163,11074824,5044,0,1749742712,13170.24753596,32757.013090409993,53324.3281512 2025-06-12,15:38:34.000,163,11074887,4485,0,1749742713,13170.20038178999,24447.11094426,53324.21635728 2025-06-12,15:38:35.000,163,11074871,5605,0,1749742714,13170.20038178999,28602.269966670006,53324.251292880006 2025-06-12,15:38:36.000,163,11074899,4285,0,1749742715,13170.146491309999,25832.398922730004,53324.30718984 2025-06-12,15:38:37.000,163,11074859,5485,0,1749742716,13170.173436549994,30910.958729489997,53324.28622848 2025-06-12,15:38:38.000,163,11074861,5365,0,1749742717,13170.146491309999,29987.69892774,53324.31417696 2025-06-12,15:38:39.000,163,11074886,5085,0,1749742718,13170.153227619994,29987.889254249996,53324.3281512 2025-06-12,15:38:40.000,163,11074882,4725,0,1749742719,13170.146491309999,29526.269927069996,53324.31417696 2025-06-12,15:38:41.000,163,11074924,4845,0,1749742720,13170.146491309999,28603.080616620005,53324.41199664001 2025-06-12,15:38:42.000,163,11074863,4525,0,1749742721,13170.166700239999,28141.418994659994,53324.3630868 2025-06-12,15:38:43.000,163,11074885,5565,0,1749742722,13170.153227619994,29526.54484314,53324.37007392001 2025-06-12,15:38:44.000,163,11074920,4925,0,1749742723,13170.166700239999,25833.25891659,53324.39103528001 2025-06-12,15:38:45.000,163,11074904,4805,0,1749742724,13170.193645479994,24910.034360489997,53324.418983760006 2025-06-12,15:38:46.000,163,11074902,4965,0,1749742725,13170.2071181,30911.839870740005,53324.43994512001 2025-06-12,15:38:47.000,163,11074865,5245,0,1749742726,13170.234063339994,31835.268851610002,53324.49584208 2025-06-12,15:38:48.000,163,11074723,4525,0,1749742727,13170.274481199995,29065.277972459997,53324.54475192 2025-06-12,15:38:49.000,163,11074894,4685,0,1749742728,13170.32163536999,35528.75920293,53324.52379056 2025-06-12,15:38:50.000,163,11074891,5405,0,1749742729,13170.355316919995,28603.658645279997,53324.55173904 2025-06-12,15:38:51.000,163,11074911,5605,0,1749742730,13170.38899847,30912.05839377,53324.5028292 2025-06-12,15:38:52.000,163,11074890,3804,0,1749742731,13170.4092074,28603.736185710004,53324.5028292 2025-06-12,15:39:03.000,163,11074894,4925,0,1749742742,13170.806649689992,30912.291015060007,53324.754365520006 2025-06-12,15:39:04.000,163,11074839,4365,0,1749742743,13170.840331239997,31835.677701149994,53324.72641704001 2025-06-12,15:39:05.000,163,11074811,4565,0,1749742744,13170.867276479992,26757.230680470006,53324.76833976 2025-06-12,15:39:06.000,163,11074889,5245,0,1749742745,13170.894221720002,28603.912413960003,53324.78930112 2025-06-12,15:39:07.000,163,11074727,5365,0,1749742746,13170.921166959997,31373.9949318,53324.88013368 2025-06-12,15:39:08.000,163,11074763,4045,0,1749742747,13170.968321129993,28142.229644609994,53324.803275360006 2025-06-12,15:39:09.000,163,11074748,4725,0,1749742748,13171.015475300002,28603.94061048,53324.87314656001 2025-06-12,15:39:10.000,163,11074728,4805,0,1749742749,13171.035684230003,29527.34844396,53324.901095040004 2025-06-12,15:39:11.000,163,11074748,4845,0,1749742750,13171.096311019988,30450.728080920002,53324.922056400006 2025-06-12,15:39:12.000,163,11074741,4285,0,1749742751,13171.136728879988,29065.72911678,53324.98494048 2025-06-12,15:39:13.000,163,11074836,5044,0,1749742752,13171.156937809988,29065.700920260002,53325.03385032 2025-06-12,15:39:14.000,163,11074853,4525,0,1749742753,13171.129992569993,31374.121816140003,53325.04782456 2025-06-12,15:39:15.000,163,11074882,3645,0,1749742754,13171.136728879988,30912.410850269996,53325.07577304 2025-06-12,15:39:16.000,163,11074868,4885,0,1749742755,13171.123256259998,28604.046347430005,53325.06179880001 2025-06-12,15:39:17.000,163,11074836,5044,0,1749742756,13171.170410429993,27680.68080873,53325.17359272 2025-06-12,15:39:18.000,163,11074887,4525,0,1749742757,13171.150201499993,34144.16908833,53325.15961848001 2025-06-12,15:39:19.000,163,11074896,4885,0,1749742758,13171.089574709993,28142.370627209995,53325.18057984001 2025-06-12,15:39:20.000,163,11074861,5485,0,1749742759,13171.062629469998,29989.024164179995,53325.2015412 2025-06-12,15:39:21.000,163,11074822,4885,0,1749742760,13171.069365779993,25833.984976980006,53325.22250256 2025-06-12,15:39:22.000,163,11074892,5044,0,1749742761,13171.022211609998,29527.447131780005,53325.15263136 2025-06-12,15:39:23.000,163,11074913,4645,0,1749742762,13170.934639580002,29065.799608080008,53325.22948968001 2025-06-12,15:39:24.000,163,11074852,4765,0,1749742763,13170.907694339992,30912.629373300006,53325.19455408 2025-06-12,15:39:25.000,163,11074908,3885,0,1749742764,13170.840331239997,31374.403781340006,53325.257438160006 2025-06-12,15:39:26.000,163,11074891,5405,0,1749742765,13170.799913379997,30451.06643916,53325.257438160006 2025-06-12,15:39:27.000,163,11074855,5165,0,1749742766,13170.739286589996,29066.130917190007,53325.26442528 2025-06-12,15:39:28.000,163,11074835,4405,0,1749742767,13170.739286589996,33221.395676550004,53325.29936088001 2025-06-12,15:39:29.000,163,11074865,5365,0,1749742768,13170.732550280001,29527.99696392,53325.32730936001 2025-06-12,15:39:30.000,163,11074904,5044,0,1749742769,13170.685396109991,30451.482337830006,53325.306348000006 2025-06-12,15:39:31.000,163,11074821,5525,0,1749742770,13170.651714560001,25834.760381279993,53325.39019344 2025-06-12,15:39:32.000,163,11074870,4885,0,1749742771,13170.624769319991,30451.70086086,53325.38320632 2025-06-12,15:39:33.000,163,11074880,5165,0,1749742772,13170.6112967,29066.723044109996,53325.41814192001 2025-06-12,15:39:34.000,163,11074868,4845,0,1749742773,13170.597824079996,29528.525648669995,53325.36224496 2025-06-12,15:39:35.000,163,11074907,4485,0,1749742774,13170.59108777,29990.335302360007,53325.355257840005 2025-06-12,15:39:36.000,163,11074874,4925,0,1749742775,13170.59108777,29067.047304089996,53325.425129040006 2025-06-12,15:39:37.000,163,11074883,5245,0,1749742776,13170.557406219996,29067.124844520004,53325.34827072001 2025-06-12,15:39:38.000,163,11074876,3965,0,1749742777,13170.59108777,29067.202384949996,53325.43910328 2025-06-12,15:39:39.000,163,11074888,4045,0,1749742778,13170.564142529991,29528.96269473,53325.38320632 2025-06-12,15:39:40.000,163,11074889,5684,0,1749742779,13170.54393359999,30452.419872119994,53325.37621920001 2025-06-12,15:39:41.000,163,11074875,5405,0,1749742780,13170.49004312,29990.828741460005,53325.36923208 2025-06-12,15:39:42.000,163,11074852,5005,0,1749742781,13170.476570499995,33222.671569080005,53325.4111548 2025-06-12,15:39:43.000,163,11074852,4125,0,1749742782,13170.456361569995,29529.244659930002,53325.37621920001 2025-06-12,15:39:44.000,163,11074873,5205,0,1749742783,13170.395734779995,30914.349361019995,53325.425129040006 2025-06-12,15:39:45.000,163,11074892,5044,0,1749742784,13170.375525849995,32299.49635689,53325.474038880006 2025-06-12,15:39:46.000,163,11074887,4365,0,1749742785,13170.32837168,25835.923487730004,53325.474038880006 2025-06-12,15:39:47.000,163,11074893,5245,0,1749742786,13170.22732703,29529.43498644,53325.474038880006 2025-06-12,15:39:48.000,163,11074939,5365,0,1749742787,13170.18690917,30452.84986905,53325.48801312 2025-06-12,15:39:49.000,163,11074887,5085,0,1749742788,13170.193645479994,29067.850904909996,53325.48801312 2025-06-12,15:39:50.000,163,11074948,4845,0,1749742789,13170.18690917,29067.893199690006,53325.52993584 2025-06-12,15:39:51.000,163,11074856,4805,0,1749742790,13170.146491309999,29529.639411209995,53325.53692296 2025-06-12,15:39:52.000,163,11074912,4045,0,1749742791,13170.166700239999,31838.046208829997,53325.51596160001 2025-06-12,15:39:53.000,163,11074857,4525,0,1749742792,13170.18690917,29991.272836649994,53325.54391008001 2025-06-12,15:39:54.000,163,11074918,4165,0,1749742793,13170.2071181,29529.58301817,53325.56487144001 2025-06-12,15:39:55.000,163,11074900,4365,0,1749742794,13170.193645479994,28606.238626859995,53325.51596160001 2025-06-12,15:39:56.000,163,11074834,4004,0,1749742795,13170.24753596,32761.475189699995,53325.571858560004 2025-06-12,15:39:57.000,163,11074916,4765,0,1749742796,13170.26100857999,29529.58301817,53325.56487144001 2025-06-12,15:39:58.000,163,11074881,5245,0,1749742797,13170.314899059995,29529.59711643,53325.59980704 2025-06-12,15:39:59.000,163,11074870,4765,0,1749742798,13170.395734779995,30452.969704260002,53325.66967824 2025-06-12,15:40:00.000,163,11074920,3765,0,1749742799,13170.436152639995,31376.342292090005,53325.68365248001 2025-06-12,15:40:01.000,163,11074824,4845,0,1749742800,13170.49004312,29991.35037708,53325.60679416 2025-06-12,15:40:02.000,163,11074861,5165,0,1749742801,13170.46983419,29529.709902510003,53325.63474264001 2025-06-12,15:40:03.000,163,11074880,5044,0,1749742802,13170.537197289996,28606.35141294,53325.641729760006 2025-06-12,15:40:04.000,163,11074923,5365,0,1749742803,13170.618033009996,29529.766295549998,53325.655704 2025-06-12,15:40:05.000,163,11074879,5165,0,1749742804,13170.624769319991,32299.905206430005,53325.71160096001 2025-06-12,15:40:06.000,163,11074864,3965,0,1749742805,13170.698868729996,30914.863947510006,53325.71160096001 2025-06-12,15:40:07.000,163,11074899,4605,0,1749742806,13170.746022899992,29529.836786850006,53325.71160096001 2025-06-12,15:40:08.000,163,11074880,3885,0,1749742807,13170.806649689992,30453.216423809994,53325.70461384 2025-06-12,15:40:09.000,163,11074947,5285,0,1749742808,13170.860540169997,28606.541739449996,53325.739549440004 2025-06-12,15:40:10.000,163,11074935,5205,0,1749742809,13170.961584819997,29529.963671189995,53325.73256232001 2025-06-12,15:40:11.000,163,11074883,4445,0,1749742810,13171.022211609998,33223.52451381,53325.71858808 2025-06-12,15:40:12.000,163,11074880,4885,0,1749742811,13171.123256259998,32300.236515540004,53325.83736912 2025-06-12,15:40:13.000,163,11074842,4485,0,1749742812,13171.284927699999,25374.959729640002,53325.788459280004 2025-06-12,15:40:14.000,163,11074892,4365,0,1749742813,13171.345554489999,29530.259734649997,53325.81640776 2025-06-12,15:40:15.000,163,11074875,4325,0,1749742814,13171.46680807,30915.39968139,53325.809420640006 2025-06-12,15:40:16.000,163,11074856,4125,0,1749742815,13171.58132533999,28145.34536007,53325.87929184001 2025-06-12,15:40:17.000,163,11074914,4925,0,1749742816,13171.756469399996,33685.71482052001,53325.97012440001 2025-06-12,15:40:18.000,163,11074921,5365,0,1749742817,13171.850777740001,29530.478257680006,53325.99108576 2025-06-12,15:40:19.000,163,11074932,5085,0,1749742818,13171.965295009992,26760.430985490006,53325.94916304001 2025-06-12,15:40:20.000,163,11074867,5205,0,1749742819,13172.106757519992,29530.569896369998,53325.99108576 2025-06-12,15:40:21.000,163,11074882,4125,0,1749742820,13172.288637889993,28607.253701580004,53326.08890544001 2025-06-12,15:40:22.000,163,11074899,5525,0,1749742821,13172.423364089998,33685.95449094,53326.10287968 2025-06-12,15:40:23.000,163,11074846,4965,0,1749742822,13172.57829921999,31377.49834941,53326.123841040004 2025-06-12,15:40:24.000,163,11074912,4885,0,1749742823,13172.74670697,27222.332277869995,53326.20768648 2025-06-12,15:40:25.000,163,11074870,4645,0,1749742824,13172.86122423999,29069.176141350006,53326.27755768 2025-06-12,15:40:26.000,163,11074825,5085,0,1749742825,13172.9690052,30454.344284609993,53326.27755768 2025-06-12,15:40:27.000,163,11074902,4765,0,1749742826,13173.096995089996,27222.473260469997,53326.29851904 2025-06-12,15:40:28.000,163,11074901,4485,0,1749742827,13173.211512360002,32301.272737649997,53326.42428720001 2025-06-12,15:40:29.000,163,11074885,5245,0,1749742828,13173.332765940002,29992.767252210004,53326.43826144 2025-06-12,15:40:30.000,163,11074858,5085,0,1749742829,13173.386656419993,27684.37455285,53326.44524856 2025-06-12,15:40:31.000,163,11074874,4565,0,1749742830,13173.514646309988,27684.38865111,53326.48717128 2025-06-12,15:40:32.000,163,11074860,4765,0,1749742831,13173.635899889989,31377.98473938,53326.60595232 2025-06-12,15:40:33.000,163,11074911,4685,0,1749742832,13173.743680849999,29069.528597850003,53326.68281064 2025-06-12,15:40:34.000,163,11074885,5365,0,1749742833,13173.804307639999,28146.16305915,53326.73172048 2025-06-12,15:40:35.000,163,11074881,4325,0,1749742834,13173.932297529995,26761.12180023,53326.78063032 2025-06-12,15:40:36.000,163,11074767,5445,0,1749742835,13174.013133249995,28607.979761969997,53326.85748864001 2025-06-12,15:40:37.000,163,11074867,5285,0,1749742836,13174.12765052,28146.31109088,53326.962295440004 2025-06-12,15:40:38.000,163,11074880,5044,0,1749742837,13174.221958859991,25376.179229129993,53326.962295440004 2025-06-12,15:40:39.000,163,11074897,5245,0,1749742838,13174.275849339996,23529.363562169994,53327.02517952001 2025-06-12,15:40:40.000,163,11074873,5044,0,1749742839,13174.296058269996,32763.392553059995,53327.06710224 2025-06-12,15:40:41.000,163,11074834,3885,0,1749742840,13174.376893989996,29993.190200009994,53327.12299920001 2025-06-12,15:40:42.000,163,11074833,4565,0,1749742841,13174.417311849997,25376.242671300002,53327.1579348 2025-06-12,15:40:43.000,163,11074837,5445,0,1749742842,13174.484674949992,25376.27086782,53327.21383176 2025-06-12,15:40:44.000,163,11074873,4165,0,1749742843,13174.545301739992,28608.177137609993,53327.26274160001 2025-06-12,15:40:45.000,163,11074896,4765,0,1749742844,13174.599192219997,33686.82153392999,53327.402484 2025-06-12,15:40:46.000,163,11074869,5445,0,1749742845,13174.653082700002,28608.170088479994,53327.402484 2025-06-12,15:40:47.000,163,11074876,4045,0,1749742846,13174.653082700002,33225.10351893,53327.47934232001 2025-06-12,15:40:48.000,163,11074905,5365,0,1749742847,13174.646346389993,34610.243465670006,53327.535239280005 2025-06-12,15:40:49.000,163,11074882,4085,0,1749742848,13174.659819009998,31378.31604849,53327.56318776 2025-06-12,15:40:50.000,163,11074842,5085,0,1749742849,13174.700236869998,29993.176101749996,53327.64004608 2025-06-12,15:40:51.000,163,11074863,4605,0,1749742850,13174.720445799998,27684.70586196,53327.64703320001 2025-06-12,15:40:52.000,163,11074887,4325,0,1749742851,13174.700236869998,24914.461214130002,53327.702930160005 2025-06-12,15:40:53.000,163,11074910,4965,0,1749742852,13174.713709489988,29531.451037620005,53327.76581424001 2025-06-12,15:40:54.000,163,11074872,4325,0,1749742853,13174.713709489988,30454.865920230004,53327.81472408001 2025-06-12,15:40:55.000,163,11074816,4125,0,1749742854,13174.740654729998,29069.747120879998,53327.83568544 2025-06-12,15:40:56.000,163,11074890,3924,0,1749742855,13174.733918419988,29993.169052619996,53327.919530880004 2025-06-12,15:40:57.000,163,11074862,3965,0,1749742856,13174.754127349988,28146.353385659997,53328.038311920005 2025-06-12,15:40:58.000,163,11074873,5365,0,1749742857,13174.733918419988,28608.09959718,53327.9963892 2025-06-12,15:40:59.000,163,11074875,4565,0,1749742858,13174.747391039993,29069.803513920007,53328.087221760004 2025-06-12,15:41:00.000,163,11074858,3924,0,1749742859,13174.760863659998,30454.865920230004,53328.09420888 2025-06-12,15:41:01.000,163,11074857,4565,0,1749742860,13174.760863659998,29531.50743066,53328.15010584001 2025-06-12,15:41:02.000,163,11074922,4805,0,1749742861,13174.693500560003,27684.68471457,53328.206002800005 2025-06-12,15:41:04.000,163,11074838,5125,0,1749742863,13174.673291630002,26299.636406520003,53328.28286112 2025-06-12,15:41:05.000,163,11074865,5445,0,1749742864,13174.605928529993,33225.188108489994,53328.28984824 2025-06-12,15:41:06.000,163,11074861,5085,0,1749742865,13174.538565429997,29993.310035219998,53328.38766792 2025-06-12,15:41:07.000,163,11074905,5125,0,1749742866,13174.450993400002,31840.118653049998,53328.3108096 2025-06-12,15:41:08.000,163,11074839,5645,0,1749742867,13174.356685059996,30916.717868699998,53328.41561640001 2025-06-12,15:41:09.000,163,11074862,4805,0,1749742868,13174.242167789991,27684.84684456,53328.46452624001 2025-06-12,15:41:10.000,163,11074901,5445,0,1749742869,13174.201749929991,27684.804549780005,53328.48548760001 2025-06-12,15:41:11.000,163,11074907,5445,0,1749742870,13174.06028741999,28146.571908690006,53328.46452624001 2025-06-12,15:41:12.000,163,11074853,4485,0,1749742871,13173.97945169999,29069.937447389995,53328.541384560005 2025-06-12,15:41:13.000,163,11074851,5485,0,1749742872,13173.87840704999,30916.830654780002,53328.541384560005 2025-06-12,15:41:14.000,163,11074887,5365,0,1749742873,13173.77736239999,26761.474256729998,53328.54837168 2025-06-12,15:41:15.000,163,11074876,4925,0,1749742874,13173.676317749989,28146.614203470002,53328.56933304 2025-06-12,15:41:16.000,163,11074865,4325,0,1749742875,13173.595482029988,21682.900351710006,53328.56933304 2025-06-12,15:41:17.000,163,11074877,4285,0,1749742876,13173.474228450003,29531.796444990003,53328.56933304 2025-06-12,15:41:18.000,163,11074840,4765,0,1749742877,13173.386656419993,27685.00897455,53328.64619136 2025-06-12,15:41:19.000,163,11074895,5405,0,1749742878,13173.319293319997,31840.372421730004,53328.590294400004 2025-06-12,15:41:20.000,163,11074865,5245,0,1749742879,13173.265402839992,30455.274769769996,53328.67413984 2025-06-12,15:41:21.000,163,11074884,3845,0,1749742880,13173.171094500001,33687.20218695,53328.57632016 2025-06-12,15:41:22.000,163,11074883,5405,0,1749742881,13173.117204019996,33687.20218695,53328.64619136 2025-06-12,15:41:23.000,163,11074917,5365,0,1749742882,13173.036368299996,30455.281818899995,53328.639204240004 2025-06-12,15:41:24.000,163,11074897,5565,0,1749742883,13172.92185102999,29070.170068680003,53328.611255760006 2025-06-12,15:41:25.000,163,11074850,4325,0,1749742884,13172.874696859995,29531.902181940008,53328.67413984 2025-06-12,15:41:26.000,163,11074836,4365,0,1749742885,13172.814070069995,27223.38259824,53328.61824288 2025-06-12,15:41:27.000,163,11074879,5285,0,1749742886,13172.74670697,28608.466151939996,53328.62523 2025-06-12,15:41:28.000,163,11074847,4325,0,1749742887,13172.70628911,26299.97476476,53328.59728152 2025-06-12,15:41:29.000,163,11074892,4885,0,1749742888,13172.73997065999,27685.100613240007,53328.660165600006 2025-06-12,15:41:30.000,163,11074899,5485,0,1749742889,13172.672607559995,28146.80452998,53328.59728152 2025-06-12,15:41:31.000,163,11074845,5005,0,1749742890,13172.63892600999,31840.42176564,53328.57632016 2025-06-12,15:41:32.000,163,11074877,4645,0,1749742891,13172.611980769994,27685.128809760005,53328.56234592001 2025-06-12,15:41:33.000,163,11074888,4285,0,1749742892,13172.57829921999,31378.80243846,53328.61824288 2025-06-12,15:41:34.000,163,11074930,4045,0,1749742893,13172.510936119994,28146.867972149994,53328.59728152 2025-06-12,15:41:35.000,163,11074896,5125,0,1749742894,13172.517672429989,29070.254658239995,53328.61824288 2025-06-12,15:41:36.000,163,11074867,4445,0,1749742895,13172.524408739999,29993.711835630005,53328.64619136 2025-06-12,15:41:37.000,163,11074872,4805,0,1749742896,13172.477254569989,28146.95256171,53328.57632016 2025-06-12,15:41:38.000,163,11074856,4965,0,1749742897,13172.477254569989,24453.35647344,53328.61824288 2025-06-12,15:41:39.000,163,11074863,5245,0,1749742898,13172.483990879999,23529.962738219998,53328.5553588 2025-06-12,15:41:40.000,163,11074863,5365,0,1749742899,13172.450309329994,30917.15491476,53328.49946184 2025-06-12,15:41:41.000,163,11074888,3924,0,1749742900,13172.504199809999,31840.597993889998,53328.47850048 2025-06-12,15:41:42.000,163,11074885,4445,0,1749742901,13172.483990879999,31378.95047019,53328.48548760001 2025-06-12,15:41:43.000,163,11074863,5245,0,1749742902,13172.531145049994,31840.59094476,53328.49946184 2025-06-12,15:41:44.000,163,11074848,3965,0,1749742903,13172.55809028999,27223.643416050007,53328.51343608001 2025-06-12,15:41:45.000,163,11074888,5165,0,1749742904,13172.55809028999,30917.288848230004,53328.56933304 2025-06-12,15:41:46.000,163,11074900,4004,0,1749742905,13172.591771839994,29070.53662344,53328.51343608001 2025-06-12,15:41:47.000,163,11074960,5205,0,1749742906,13172.585035529999,25838.623304520006,53328.50644896 2025-06-12,15:41:48.000,163,11074930,3965,0,1749742907,13172.62545339,31379.091452790002,53328.5204232 2025-06-12,15:41:49.000,163,11074863,5405,0,1749742908,13172.652398629994,31379.176042349995,53328.50644896 2025-06-12,15:41:50.000,163,11074899,5245,0,1749742909,13172.632189699994,28608.980738430007,53328.48548760001 2025-06-12,15:41:51.000,163,11074861,4445,0,1749742910,13172.632189699994,27223.86898821,53328.47850048 2025-06-12,15:41:52.000,163,11074843,5205,0,1749742911,13172.571562909994,28609.0441806,53328.450552 2025-06-12,15:41:53.000,163,11074889,5044,0,1749742912,13172.57829921999,33226.05515148,53328.49946184 2025-06-12,15:41:54.000,163,11074832,3965,0,1749742913,13172.531145049994,23992.061406239998,53328.46452624001 2025-06-12,15:41:55.000,163,11074874,4845,0,1749742914,13172.470518259994,27223.995872550004,53328.49946184 2025-06-12,15:41:56.000,163,11074873,5565,0,1749742915,13172.457045639989,24453.82876515,53328.52741032 2025-06-12,15:41:57.000,163,11074912,4685,0,1749742916,13172.457045639989,29070.966620370004,53328.5204232 2025-06-12,15:41:58.000,163,11074904,4725,0,1749742917,13172.423364089998,29532.656438849997,53328.49946184 2025-06-12,15:41:59.000,163,11074928,5005,0,1749742918,13172.430100399994,23992.181241450002,53328.46452624001 2025-06-12,15:42:00.000,163,11074895,5325,0,1749742919,13172.389682539993,28147.551737760004,53328.492474720006 2025-06-12,15:42:01.000,163,11074877,5085,0,1749742920,13172.423364089998,32302.908135809994,53328.45753912 2025-06-12,15:42:02.000,163,11074922,4805,0,1749742921,13172.409891469993,22607.18932644,53328.422603520004 2025-06-12,15:42:03.000,163,11074866,5205,0,1749742922,13172.416627779989,36458.42666385,53328.35971944 2025-06-12,15:42:05.000,163,11074875,5485,0,1749742924,13172.403155159998,26300.96164296,53328.40164216 2025-06-12,15:42:06.000,163,11074903,5165,0,1749742925,13172.389682539993,29994.71986122,53328.36670656001 2025-06-12,15:42:07.000,163,11074808,4885,0,1749742926,13172.450309329994,31379.866857090004,53328.471513360004 2025-06-12,15:42:08.000,163,11074883,5325,0,1749742927,13172.463781949999,29533.065288390004,53328.43657776001 2025-06-12,15:42:09.000,163,11074883,5125,0,1749742928,13172.463781949999,24916.0754649,53328.324783840006 2025-06-12,15:42:10.000,163,11074837,5445,0,1749742929,13172.443573019998,29071.424813820006,53328.34574520001 2025-06-12,15:42:11.000,163,11074877,5365,0,1749742930,13172.423364089998,26762.869984470002,53328.38766792 2025-06-12,15:42:12.000,163,11074904,4645,0,1749742931,13172.409891469993,27686.277817950002,53328.35971944 2025-06-12,15:42:13.000,163,11074887,5285,0,1749742932,13172.443573019998,28609.69270056,53328.324783840006 2025-06-12,15:42:14.000,163,11074843,5285,0,1749742933,13172.430100399994,28147.875997740004,53328.275874000006 2025-06-12,15:42:15.000,163,11074858,4885,0,1749742934,13172.457045639989,29994.755106869998,53328.35971944 2025-06-12,15:42:16.000,163,11074871,5245,0,1749742935,13172.457045639989,22607.428996860006,53328.373693680005 2025-06-12,15:42:17.000,163,11074869,5285,0,1749742936,13172.463781949999,29071.326126,53328.35273232 2025-06-12,15:42:18.000,163,11074862,4845,0,1749742937,13172.457045639989,29533.001846219995,53328.3108096 2025-06-12,15:42:19.000,163,11074861,5205,0,1749742938,13172.470518259994,23069.090618820002,53328.35971944 2025-06-12,15:42:20.000,163,11074850,4765,0,1749742939,13172.430100399994,27686.12978622,53328.35971944 2025-06-12,15:42:21.000,163,11074894,4805,0,1749742940,13172.457045639989,28609.495324920004,53328.41561640001 2025-06-12,15:42:22.000,163,11074881,5165,0,1749742941,13172.430100399994,25839.271824480005,53328.34574520001 2025-06-12,15:42:23.000,163,11074871,5485,0,1749742942,13172.457045639989,28609.502374050004,53328.28286112 2025-06-12,15:42:24.000,163,11074813,5085,0,1749742943,13172.409891469993,28609.481226660006,53328.33875808 2025-06-12,15:42:25.000,163,11074877,5445,0,1749742944,13172.416627779989,30456.34623753,53328.324783840006 2025-06-12,15:42:26.000,163,11074899,5245,0,1749742945,13172.430100399994,29994.614124269996,53328.35273232 2025-06-12,15:42:27.000,163,11074897,5405,0,1749742946,13172.362737299998,31379.676530580007,53328.373693680005 2025-06-12,15:42:28.000,163,11074849,5285,0,1749742947,13172.389682539993,28609.38958797,53328.38766792 2025-06-12,15:42:29.000,163,11074895,5085,0,1749742948,13172.396418849989,30917.873926019995,53328.40862928 2025-06-12,15:42:30.000,163,11074938,4805,0,1749742949,13172.382946229998,28147.643376449996,53328.36670656001 2025-06-12,15:42:31.000,163,11074879,5165,0,1749742950,13172.362737299998,28609.354342320003,53328.34574520001 2025-06-12,15:42:32.000,163,11074903,5165,0,1749742951,13172.382946229998,32302.886988419996,53328.33177096 2025-06-12,15:42:33.000,163,11074896,4765,0,1749742952,13172.423364089998,29994.339208200006,53328.41561640001 2025-06-12,15:42:34.000,163,11074893,5085,0,1749742953,13172.416627779989,29994.311011679994,53328.373693680005 2025-06-12,15:42:35.000,163,11074876,4285,0,1749742954,13172.409891469993,32764.428775170003,53328.39465504001 2025-06-12,15:42:36.000,163,11074870,4845,0,1749742955,13172.450309329994,28609.114671899995,53328.40862928 2025-06-12,15:42:37.000,163,11074892,4805,0,1749742956,13172.517672429989,27685.629297990003,53328.422603520004 2025-06-12,15:42:38.000,163,11074858,5165,0,1749742957,13172.551353979994,29994.134783429996,53328.373693680005 2025-06-12,15:42:39.000,163,11074865,5365,0,1749742958,13172.544617669999,29994.036095610005,53328.34574520001 2025-06-12,15:42:40.000,163,11074865,5445,0,1749742959,13172.57829921999,29994.000849959994,53328.39465504001 2025-06-12,15:42:41.000,163,11074827,5405,0,1749742960,13172.632189699994,26761.960646699998,53328.48548760001 2025-06-12,15:42:42.000,163,11074855,5285,0,1749742961,13172.652398629994,27685.283890620005,53328.450552 2025-06-12,15:42:43.000,163,11074863,5005,0,1749742962,13172.65913493999,23529.976836479997,53328.450552 2025-06-12,15:42:44.000,163,11074888,4725,0,1749742963,13172.67934386999,25376.700864750004,53328.52741032 2025-06-12,15:42:45.000,163,11074890,3965,0,1749742964,13172.70628911,26761.75622193,53328.443564880006 2025-06-12,15:42:46.000,163,11074900,4845,0,1749742965,13172.73997065999,30455.331162810005,53328.5204232 2025-06-12,15:42:47.000,163,11074858,4885,0,1749742966,13172.76017958999,30916.978686510003,53328.51343608001 2025-06-12,15:42:48.000,163,11074888,4965,0,1749742967,13172.78038851999,26761.643435849997,53328.56933304 2025-06-12,15:42:49.000,163,11074859,5405,0,1749742968,13172.7669159,29993.486263469997,53328.5553588 2025-06-12,15:42:50.000,163,11074857,5245,0,1749742969,13172.72649804,24453.067459109996,53328.56933304 2025-06-12,15:42:51.000,163,11074827,4445,0,1749742970,13172.733234349995,29531.761199340006,53328.59728152 2025-06-12,15:42:52.000,163,11074841,5285,0,1749742971,13172.71976172999,29993.401673910004,53328.590294400004 2025-06-12,15:42:53.000,163,11074869,5325,0,1749742972,13172.733234349995,33225.25859979,53328.66715272 2025-06-12,15:42:54.000,163,11074792,4965,0,1749742973,13172.78038851999,23529.511593899995,53328.61824288 2025-06-12,15:42:55.000,163,11074862,5125,0,1749742974,13172.814070069995,26761.403765430005,53328.64619136 2025-06-12,15:42:56.000,163,11074822,4725,0,1749742975,13172.814070069995,29069.90220174,53328.68112696001 2025-06-12,15:42:57.000,163,11074837,5405,0,1749742976,13172.84101530999,29069.89515261,53328.68811408 2025-06-12,15:42:58.000,163,11074856,4725,0,1749742977,13172.935323649996,27684.783402390007,53328.71606256 2025-06-12,15:42:59.000,163,11074848,4725,0,1749742978,13172.92858734,31378.32309762,53328.6951012 2025-06-12,15:43:00.000,163,11074863,5325,0,1749742979,13172.92858734,29531.599069350006,53328.639204240004 2025-06-12,15:43:01.000,163,11074752,4605,0,1749742980,13172.975741509996,27223.016043480005,53328.73702392 2025-06-12,15:43:02.000,163,11074875,5085,0,1749742981,13172.98247781999,25376.28496608,53328.67413984 2025-06-12,15:43:03.000,163,11074910,4765,0,1749742982,13172.98921413,28146.437975220004,53328.6951012 2025-06-12,15:43:04.000,163,11074897,5445,0,1749742983,13172.98921413,34148.588892839995,53328.70208832001 2025-06-12,15:43:05.000,163,11074898,5165,0,1749742984,13172.975741509996,29531.641364130002,53328.68112696001 2025-06-12,15:43:06.000,163,11074830,4885,0,1749742985,13173.04984092,33225.223354140006,53328.77195952001 2025-06-12,15:43:07.000,163,11074871,5245,0,1749742986,13173.04984092,29531.66956065,53328.79292088 2025-06-12,15:43:08.000,163,11074906,4685,0,1749742987,13173.083522469991,28146.550761299994,53328.79292088 2025-06-12,15:43:09.000,163,11074845,5365,0,1749742988,13173.123940329991,29531.68365891,53328.827856480006 2025-06-12,15:43:10.000,163,11074876,4925,0,1749742989,13173.171094500001,33225.336140219995,53328.82086936001 2025-06-12,15:43:11.000,163,11074889,5245,0,1749742990,13173.198039739997,30455.161983690006,53328.84881784001 2025-06-12,15:43:12.000,163,11074911,5125,0,1749742991,13173.231721290002,30455.24657325,53328.86977920001 2025-06-12,15:43:13.000,163,11074910,4805,0,1749742992,13173.272139150002,29993.59904955,53328.84881784001 2025-06-12,15:43:14.000,163,11074913,5205,0,1749742993,13173.285611769992,28608.57188889,53328.85580496 2025-06-12,15:43:15.000,163,11074882,4805,0,1749742994,13173.339502249997,29070.289903890007,53328.91170192 2025-06-12,15:43:16.000,163,11074882,4685,0,1749742995,13173.413601660002,29070.296953020006,53328.85580496 2025-06-12,15:43:17.000,163,11074888,4725,0,1749742996,13173.427074279993,30455.436899759996,53328.96759888001 2025-06-12,15:43:18.000,163,11074909,5605,0,1749742997,13173.501173689998,33225.695645850006,53328.93965040001 2025-06-12,15:43:19.000,163,11074907,5165,0,1749742998,13173.561800479998,27685.389627569995,53328.95362464 2025-06-12,15:43:20.000,163,11074863,4965,0,1749742999,13173.622427269998,32302.442893230007,53328.98157312 2025-06-12,15:43:21.000,163,11074884,4845,0,1749743000,13173.730208229994,30917.394585179994,53328.925676160005 2025-06-12,15:43:22.000,163,11074879,5325,0,1749743001,13173.770626089994,28608.88909974,53328.96759888001 2025-06-12,15:43:23.000,163,11074913,5285,0,1749743002,13173.82451657,33226.04810235,53328.98157312 2025-06-12,15:43:24.000,163,11074926,4965,0,1749743003,13173.88514336,29070.733999079996,53328.91170192 2025-06-12,15:43:25.000,163,11074865,5085,0,1749743004,13174.01986955999,26762.24966103,53328.95362464 2025-06-12,15:43:26.000,163,11074889,5245,0,1749743005,13174.073760039995,31841.07733473,53329.06541856001 2025-06-12,15:43:27.000,163,11074881,5645,0,1749743006,13174.154595759996,30917.683599509997,53329.05843144 2025-06-12,15:43:28.000,163,11074913,5245,0,1749743007,13174.235431479996,27224.115707760007,53329.08637992001 2025-06-12,15:43:29.000,163,11074881,5044,0,1749743008,13174.289321960001,30917.81753298,53329.12131552 2025-06-12,15:43:30.000,163,11074943,5365,0,1749743009,13174.343212439991,28147.650425579995,53329.06541856001 2025-06-12,15:43:31.000,163,11074915,5125,0,1749743010,13174.410575540001,27224.298985140005,53329.0793928 2025-06-12,15:43:32.000,163,11074928,4805,0,1749743011,13174.504883879992,31841.401594709998,53329.15625112001 2025-06-12,15:43:33.000,163,11074914,4885,0,1749743012,13174.552038050002,30456.36738492,53329.13528976001 2025-06-12,15:43:34.000,163,11074904,4805,0,1749743013,13174.639610079998,31841.54257731,53329.114328400006 2025-06-12,15:43:35.000,163,11074911,5605,0,1749743014,13174.700236869998,28147.92534165,53329.2191352 2025-06-12,15:43:36.000,163,11074887,5285,0,1749743015,13174.767599969993,28148.06632425,53329.19118672 2025-06-12,15:43:37.000,163,11074886,4805,0,1749743016,13174.821490449998,25377.8639712,53329.26804504 2025-06-12,15:43:38.000,163,11074925,5325,0,1749743017,13174.888853549994,33688.70365164,53329.29599352 2025-06-12,15:43:39.000,163,11074812,4845,0,1749743018,13174.99663450999,25378.01200293,53329.30298064001 2025-06-12,15:43:40.000,163,11074756,4725,0,1749743019,13175.03705236999,27224.919308580007,53329.33791624 2025-06-12,15:43:41.000,163,11074894,4805,0,1749743020,13175.09767915999,27686.679618359994,53329.42176168001 2025-06-12,15:43:42.000,163,11074860,4605,0,1749743021,13175.20546012,32765.556635970002,53329.44272304001 2025-06-12,15:43:43.000,163,11074923,5325,0,1749743022,13175.31997738999,32303.930259660003,53329.428748800005 2025-06-12,15:43:44.000,163,11074929,5485,0,1749743023,13175.38734049,23993.17516878,53329.428748800005 2025-06-12,15:43:45.000,163,11074885,5365,0,1749743024,13175.501857759991,34612.51328553,53329.55451696 2025-06-12,15:43:46.000,163,11074848,4605,0,1749743025,13175.575957169996,35074.30179183,53329.51259424 2025-06-12,15:43:47.000,163,11074894,4805,0,1749743026,13175.717419679997,25378.33626291,53329.547529840005 2025-06-12,15:43:48.000,163,11074900,4765,0,1749743027,13175.771310160002,29072.087432040003,53329.54054272001 2025-06-12,15:43:49.000,163,11074911,5325,0,1749743028,13175.912772670003,27225.33520725,53329.56849120001 2025-06-12,15:43:50.000,163,11074848,4765,0,1749743029,13176.040762559998,28148.7359916,53329.63137528 2025-06-12,15:43:51.000,163,11074857,5325,0,1749743030,13176.17548875999,37382.955309,53329.61740104001 2025-06-12,15:43:52.000,163,11074858,5125,0,1749743031,13176.330423889995,33689.26758204,53329.673298 2025-06-12,15:43:53.000,163,11074930,4965,0,1749743032,13176.370841749995,30457.333115729998,53329.70124648 2025-06-12,15:43:54.000,163,11074865,5365,0,1749743033,13176.51904056999,28148.785335509994,53329.673298 2025-06-12,15:43:55.000,163,11074893,5445,0,1749743034,13176.593139979996,32304.162880949996,53329.813040400004 2025-06-12,15:43:56.000,163,11074867,5005,0,1749743035,13176.64703046,28610.48925225,53329.80605328001 2025-06-12,15:43:57.000,163,11074914,4925,0,1749743036,13176.741338799991,29533.953478769996,53329.88989872 2025-06-12,15:43:58.000,163,11074883,5205,0,1749743037,13176.781756659992,28610.580890940008,53329.9178472 2025-06-12,15:43:59.000,163,11074874,4965,0,1749743038,13176.855856069997,29072.348249849994,53329.882911600005 2025-06-12,15:44:00.000,163,11074891,5245,0,1749743039,13176.896273929997,24916.963655280008,53329.86195024 2025-06-12,15:44:01.000,163,11074873,5365,0,1749743040,13176.983845959992,29534.122657889995,53329.95278280001 2025-06-12,15:44:02.000,163,11074933,5245,0,1749743041,13177.044472749993,26763.85686267,53330.00867976 2025-06-12,15:44:03.000,163,11074866,4885,0,1749743042,13177.098363229998,27687.285843539998,53330.07855096 2025-06-12,15:44:04.000,163,11074905,5245,0,1749743043,13177.132044780003,28148.961563760007,53330.07156384001 2025-06-12,15:44:05.000,163,11074876,4925,0,1749743044,13177.226353119993,25378.766259840006,53330.10649944 2025-06-12,15:44:06.000,163,11074947,5005,0,1749743045,13177.293716219989,30457.608031800002,53330.169383520006 2025-06-12,15:44:07.000,163,11074872,4765,0,1749743046,13177.381288249999,25840.526569620008,53330.19034488001 2025-06-12,15:44:08.000,163,11074896,4765,0,1749743047,13177.428442419994,25840.554766140005,53330.20431912 2025-06-12,15:44:09.000,163,11074866,4805,0,1749743048,13177.462123969999,30457.763112660003,53330.267203200005 2025-06-12,15:44:10.000,163,11074850,4765,0,1749743049,13177.51601444999,30457.80540744,53330.33008728001 2025-06-12,15:44:11.000,163,11074815,5245,0,1749743050,13177.56316862,28610.884003529995,53330.37201 2025-06-12,15:44:12.000,163,11074888,4605,0,1749743051,13177.65747695999,32766.38843331,53330.40694560001 2025-06-12,15:44:13.000,163,11074930,4965,0,1749743052,13177.67768588999,28610.98974048,53330.385984240005 2025-06-12,15:44:14.000,163,11074895,5405,0,1749743053,13177.731576369995,32304.726811350003,53330.40694560001 2025-06-12,15:44:15.000,163,11074938,4805,0,1749743054,13177.78546685,31381.311928740004,53330.42790696001 2025-06-12,15:44:16.000,163,11074912,4765,0,1749743055,13177.82588471,27687.58895613,53330.53271376 2025-06-12,15:44:17.000,163,11074860,4845,0,1749743056,13177.86630257,29996.200178519997,53330.49777816001 2025-06-12,15:44:18.000,163,11074923,5245,0,1749743057,13177.913456739996,29072.76414852,53330.602584960005 2025-06-12,15:44:19.000,163,11074915,5285,0,1749743058,13177.926929360001,29996.221325909995,53330.672456160006 2025-06-12,15:44:20.000,163,11074903,5405,0,1749743059,13177.933665669996,29072.77824678,53330.64450768001 2025-06-12,15:44:21.000,163,11074863,5165,0,1749743060,13177.913456739996,29996.298866340003,53330.70040464 2025-06-12,15:44:22.000,163,11074881,5285,0,1749743061,13177.879775189991,34613.471967210004,53330.721366000005 2025-06-12,15:44:23.000,163,11074881,5245,0,1749743062,13177.873038879996,30458.009832209995,53330.74232736001 2025-06-12,15:44:24.000,163,11074861,5285,0,1749743063,13177.852829949996,35536.91504634,53330.78425008001 2025-06-12,15:44:25.000,163,11074859,5365,0,1749743064,13177.84609364,32304.867793950005,53330.78425008001 2025-06-12,15:44:26.000,163,11074856,4685,0,1749743065,13177.81914839999,31381.431763949993,53330.80521144 2025-06-12,15:44:27.000,163,11074913,5365,0,1749743066,13177.812412089996,29072.806443299996,53330.83315992001 2025-06-12,15:44:28.000,163,11074921,5165,0,1749743067,13177.78546685,30457.981635689997,53330.8261728 2025-06-12,15:44:29.000,163,11074857,5165,0,1749743068,13177.77873053999,34151.59887135,53330.86110840001 2025-06-12,15:44:30.000,163,11074899,5565,0,1749743069,13177.70463113,34151.58477309,53330.896044 2025-06-12,15:44:31.000,163,11074863,5285,0,1749743070,13177.731576369995,28611.017936999997,53330.91700536 2025-06-12,15:44:32.000,163,11074898,4805,0,1749743071,13177.70463113,26764.131778740004,53330.92399248 2025-06-12,15:44:33.000,163,11074846,4925,0,1749743072,13177.731576369995,26764.096533090007,53330.88206976001 2025-06-12,15:44:34.000,163,11074869,5205,0,1749743073,13177.6844222,31842.896010270008,53330.95194096001 2025-06-12,15:44:35.000,163,11074869,5365,0,1749743074,13177.64400434,27225.680614619996,53330.9659152 2025-06-12,15:44:36.000,163,11074876,4685,0,1749743075,13177.66421327,31842.82551897,53331.01482504 2025-06-12,15:44:37.000,163,11074861,5205,0,1749743076,13177.6844222,29534.179050930004,53331.01482504 2025-06-12,15:44:38.000,163,11074911,5485,0,1749743077,13177.6844222,29072.43283941,53331.07770912001 2025-06-12,15:44:39.000,163,11074880,4605,0,1749743078,13177.66421327,31380.931275719995,53331.070722 2025-06-12,15:44:40.000,163,11074921,5285,0,1749743079,13177.630531719995,32766.021878550004,53331.07770912001 2025-06-12,15:44:41.000,163,11074909,5245,0,1749743080,13177.61705909999,30919.114572899998,53331.070722 2025-06-12,15:44:42.000,163,11074902,4925,0,1749743081,13177.569904929995,27687.130762679997,53331.09168336 2025-06-12,15:44:43.000,163,11074897,5125,0,1749743082,13177.4823329,30919.058179860003,53331.04277352 2025-06-12,15:44:44.000,163,11074877,5205,0,1749743083,13177.462123969999,30919.072278120002,53331.12661896001 2025-06-12,15:44:45.000,163,11074877,5565,0,1749743084,13177.367815629994,29533.819545299993,53331.1405932 2025-06-12,15:44:46.000,163,11074941,5245,0,1749743085,13177.293716219989,30918.994737689995,53331.04277352 2025-06-12,15:44:47.000,163,11074885,5365,0,1749743086,13177.233089429988,25378.420852469993,53331.07770912001 2025-06-12,15:44:48.000,163,11074920,4925,0,1749743087,13177.185935259993,27686.92633791,53331.11963184001 2025-06-12,15:44:49.000,163,11074891,5125,0,1749743088,13177.105099539993,30918.910148130002,53331.12661896001 2025-06-12,15:44:50.000,163,11074934,4765,0,1749743089,13177.105099539993,27225.16602813,53331.09867048001 2025-06-12,15:44:51.000,163,11074930,4845,0,1749743090,13177.071417990002,30457.072297920007,53331.14758032001 2025-06-12,15:44:52.000,163,11074952,4645,0,1749743091,13177.017527509997,26763.37752183,53331.154567440004 2025-06-12,15:44:53.000,163,11074888,4885,0,1749743092,13177.031000130002,29995.35428292,53331.09867048001 2025-06-12,15:44:54.000,163,11074914,4645,0,1749743093,13177.024263819992,28610.214336179997,53331.154567440004 2025-06-12,15:44:55.000,163,11074862,4845,0,1749743094,13176.943428099992,31380.423738359998,53331.11264472 2025-06-12,15:44:56.000,163,11074942,4565,0,1749743095,13176.889537620002,29533.629218789996,53331.13360608 2025-06-12,15:44:57.000,163,11074871,5085,0,1749743096,13176.842383449992,28148.468124659994,53331.105657600005 2025-06-12,15:44:58.000,163,11074890,4725,0,1749743097,13176.775020349996,33227.260552709995,53331.12661896001 2025-06-12,15:44:59.000,163,11074902,5005,0,1749743098,13176.775020349996,29533.650366179994,53331.19649016001 2025-06-12,15:45:00.000,163,11074912,4845,0,1749743099,13176.721129869991,32303.923210530003,53331.18251592 2025-06-12,15:45:01.000,163,11074916,4605,0,1749743100,13176.714393559996,23531.450104649994,53331.175528800006 2025-06-12,15:45:02.000,163,11074955,5125,0,1749743101,13176.680712009991,26763.476209650005,53331.12661896001 2025-06-12,15:45:03.000,163,11074883,5245,0,1749743102,13176.714393559996,29995.445921610008,53331.07770912001 2025-06-12,15:45:04.000,163,11074915,5165,0,1749743103,13176.714393559996,28148.623205519994,53331.09168336 2025-06-12,15:45:05.000,163,11074900,5125,0,1749743104,13176.741338799991,25840.11772008,53331.11963184001 2025-06-12,15:45:06.000,163,11074930,4845,0,1749743105,13176.734602489996,32304.021898349994,53331.06373488 2025-06-12,15:45:07.000,163,11074845,5325,0,1749743106,13176.721129869991,29995.481167260004,53330.99386368 2025-06-12,15:45:08.000,163,11074921,5085,0,1749743107,13176.68744832,27225.16602813,53331.09168336 2025-06-12,15:45:09.000,163,11074924,4525,0,1749743108,13176.721129869991,27686.93338704,53331.105657600005 2025-06-12,15:45:10.000,163,11074914,4805,0,1749743109,13176.694184629996,28610.404662689994,53331.056747760005 2025-06-12,15:45:11.000,163,11074866,4845,0,1749743110,13176.640294149991,25840.181162249995,53330.99386368 2025-06-12,15:45:12.000,163,11074908,4845,0,1749743111,13176.59987628999,27687.017976600007,53330.99386368 2025-06-12,15:45:13.000,163,11074862,4565,0,1749743112,13176.57966735999,25378.484294640002,53331.0357864 2025-06-12,15:45:14.000,163,11074832,4685,0,1749743113,13176.552722119995,30919.037032470005,53331.02879928001 2025-06-12,15:45:15.000,163,11074881,4645,0,1749743114,13176.54598581,28148.841728550004,53330.94495384 2025-06-12,15:45:16.000,163,11074922,4965,0,1749743115,13176.552722119995,28610.609087460005,53330.986876560004 2025-06-12,15:45:17.000,163,11074929,5205,0,1749743116,13176.57966735999,33227.77513920001,53331.02181216 2025-06-12,15:45:18.000,163,11074867,5365,0,1749743117,13176.54598581,29534.115608759996,53330.97988944001 2025-06-12,15:45:19.000,163,11074895,5085,0,1749743118,13176.532513189995,33227.83153224,53330.95194096001 2025-06-12,15:45:20.000,163,11074915,5044,0,1749743119,13176.55945842999,29534.164952670006,53330.88206976001 2025-06-12,15:45:21.000,163,11074894,4885,0,1749743120,13176.57966735999,28148.975662020006,53330.93097960001 2025-06-12,15:45:22.000,163,11074854,5044,0,1749743121,13176.6066126,29534.157903540006,53330.896044 2025-06-12,15:45:23.000,163,11074893,5165,0,1749743122,13176.6066126,30457.61508093,53330.91700536 2025-06-12,15:45:24.000,163,11074899,5365,0,1749743123,13176.58640367,23993.65450962,53330.88206976001 2025-06-12,15:45:25.000,163,11074867,5245,0,1749743124,13176.58640367,27687.391580490003,53330.84713416 2025-06-12,15:45:26.000,163,11074903,5325,0,1749743125,13176.55945842999,31381.128651360006,53330.8261728 2025-06-12,15:45:27.000,163,11074873,5405,0,1749743126,13176.54598581,28149.088448099996,53330.840147040006 2025-06-12,15:45:28.000,163,11074882,4205,0,1749743127,13176.492095329995,34151.37329919,53330.90303112 2025-06-12,15:45:29.000,163,11074866,4205,0,1749743128,13176.51904056999,24455.400721140002,53330.91001824001 2025-06-12,15:45:30.000,163,11074897,5245,0,1749743129,13176.512304259995,26763.906206579995,53330.88206976001 2025-06-12,15:45:31.000,163,11074922,4004,0,1749743130,13176.50556795,29072.43988854,53330.896044 2025-06-12,15:45:32.000,163,11074890,4925,0,1749743131,13176.46515009,27225.546681149994,53330.91001824001 2025-06-12,15:45:33.000,163,11074893,5205,0,1749743132,13176.45841377999,29072.376446370006,53330.88206976001 2025-06-12,15:45:34.000,163,11074895,4645,0,1749743133,13176.42473223,29072.29890594,53330.90303112 2025-06-12,15:45:35.000,163,11074855,4445,0,1749743134,13176.39778698999,33689.34512247,53330.770275840005 2025-06-12,15:45:36.000,163,11074892,4125,0,1749743135,13176.391050679995,28610.383515299996,53330.79123720001 2025-06-12,15:45:37.000,163,11074887,4445,0,1749743136,13176.34389651,29533.812496169994,53330.8261728 2025-06-12,15:45:38.000,163,11074918,4285,0,1749743137,13176.290006029994,32303.97255444,53330.819185680004 2025-06-12,15:45:39.000,163,11074828,5125,0,1749743138,13176.27653340999,30457.037052269996,53330.85412128 2025-06-12,15:45:40.000,163,11074872,4925,0,1749743139,13176.290006029994,22607.880141179994,53330.81219856001 2025-06-12,15:45:41.000,163,11074893,5285,0,1749743140,13176.26306079,30456.81852924,53330.86809552 2025-06-12,15:45:42.000,163,11074887,5445,0,1749743141,13176.26306079,31380.141773159994,53330.77726296 2025-06-12,15:45:43.000,163,11074890,4885,0,1749743142,13176.202433999999,29994.945433379995,53330.721366000005 2025-06-12,15:45:44.000,163,11074920,4445,0,1749743143,13176.188961379994,27686.30601447,53330.77726296 2025-06-12,15:45:45.000,163,11074907,4485,0,1749743144,13176.155279829989,27686.172080999997,53330.83315992001 2025-06-12,15:45:46.000,163,11074908,4725,0,1749743145,13176.128334589994,32303.183051879998,53330.71437888001 2025-06-12,15:45:47.000,163,11074854,4605,0,1749743146,13176.094653039989,26762.55982275,53330.69341752001 2025-06-12,15:45:48.000,163,11074868,4925,0,1749743147,13176.060971489998,25377.419876009997,53330.770275840005 2025-06-12,15:45:49.000,163,11074849,5445,0,1749743148,13176.000344699998,27685.883066669994,53330.76328872001 2025-06-12,15:45:50.000,163,11074900,4765,0,1749743149,13175.953190529988,25839.067399709995,53330.69341752001 2025-06-12,15:45:51.000,163,11075022,4925,0,1749743150,13175.872354810002,30917.81753298,53330.672456160006 2025-06-12,15:45:52.000,163,11075051,5325,0,1749743151,13175.825200639993,31379.42981103,53330.721366000005 2025-06-12,15:45:53.000,163,11075075,5405,0,1749743152,13175.737628609997,30456.02197755,53330.73534024 2025-06-12,15:45:54.000,163,11075016,4765,0,1749743153,13175.636583959997,32302.774202340006,53330.6864304 2025-06-12,15:45:55.000,163,11075037,5285,0,1749743154,13175.501857759991,27685.727985809994,53330.672456160006 2025-06-12,15:45:56.000,163,11075028,4765,0,1749743155,13175.44796728,31841.06323647,53330.76328872001 2025-06-12,15:45:57.000,163,11075033,5044,0,1749743156,13175.38734049,29994.205274730004,53330.73534024 2025-06-12,15:45:58.000,163,11075041,5245,0,1749743157,13175.293032149995,27685.65749451,53330.67944328 2025-06-12,15:45:59.000,163,11075025,5245,0,1749743158,13175.18525119,23530.286998199997,53330.64450768001 2025-06-12,15:46:00.000,163,11074992,4925,0,1749743159,13175.14483333,34149.39954278999,53330.66546904001 2025-06-12,15:46:01.000,163,11074989,5245,0,1749743160,13175.03705236999,27685.51651191,53330.60957208 2025-06-12,15:46:02.000,163,11075038,4765,0,1749743161,13174.99663450999,35534.42670344999,53330.53970088 2025-06-12,15:46:03.000,163,11075033,5085,0,1749743162,13174.942744029999,32764.13976084,53330.57463648001 2025-06-12,15:46:04.000,163,11075005,5125,0,1749743163,13174.936007719989,29993.838719969994,53330.58861072 2025-06-12,15:46:05.000,163,11075014,4845,0,1749743164,13174.902326169999,35534.236376939996,53330.57463648001 2025-06-12,15:46:06.000,163,11075047,5245,0,1749743165,13174.814754139989,32763.949434330003,53330.56764936 2025-06-12,15:46:07.000,163,11075031,5485,0,1749743166,13174.754127349988,26300.031157799996,53330.52572664001 2025-06-12,15:46:08.000,163,11075018,5005,0,1749743167,13174.680027939998,28608.452053679997,53330.5117524 2025-06-12,15:46:09.000,163,11075033,5165,0,1749743168,13174.666555319993,23067.962758020003,53330.504765280006 2025-06-12,15:46:10.000,163,11075001,4925,0,1749743169,13174.666555319993,33686.948418269996,53330.5816236 2025-06-12,15:46:11.000,163,11075059,5285,0,1749743170,13174.578983289997,28608.226481520003,53330.4418812 2025-06-12,15:46:12.000,163,11074980,4845,0,1749743171,13174.504883879992,27684.776353260007,53330.52572664001 2025-06-12,15:46:13.000,163,11075028,5005,0,1749743172,13174.450993400002,26761.30507761,53330.47681680001 2025-06-12,15:46:14.000,163,11075055,5125,0,1749743173,13174.343212439991,30916.499345670003,53330.41393272 2025-06-12,15:46:15.000,163,11075001,5405,0,1749743174,13174.309530890001,26761.164095009997,53330.42091984 2025-06-12,15:46:16.000,163,11075038,4965,0,1749743175,13174.22869517,32301.498309810006,53330.385984240005 2025-06-12,15:46:17.000,163,11075023,5285,0,1749743176,13174.16133206999,30916.337215680003,53330.42790696001 2025-06-12,15:46:18.000,163,11074998,4805,0,1749743177,13174.10070527999,31839.738000030004,53330.37899712001 2025-06-12,15:46:19.000,163,11074991,5325,0,1749743178,13174.08049634999,30916.38655959,53330.35803576001 2025-06-12,15:46:20.000,163,11075020,4605,0,1749743179,13174.02660587,25375.95365697,53330.35803576001 2025-06-12,15:46:21.000,163,11075033,5085,0,1749743180,13174.00639694,28146.092567850006,53330.37899712001 2025-06-12,15:46:22.000,163,11075011,5445,0,1749743181,13173.93903383999,32301.364376340003,53330.385984240005 2025-06-12,15:46:23.000,163,11075082,5005,0,1749743182,13173.90535229,29531.154974160003,53330.33008728001 2025-06-12,15:46:24.000,163,11074994,5125,0,1749743183,13173.932297529995,31839.660459599996,53330.3021388 2025-06-12,15:46:25.000,163,11074998,4885,0,1749743184,13173.90535229,31839.561771780005,53330.20431912 2025-06-12,15:46:26.000,163,11075008,4965,0,1749743185,13173.912088599995,32762.934359609993,53330.22528048 2025-06-12,15:46:27.000,163,11075030,4965,0,1749743186,13173.96597908,34148.0390607,53330.26021608001 2025-06-12,15:46:28.000,163,11075013,5485,0,1749743187,13173.99966062999,31839.547673520006,53330.17637064 2025-06-12,15:46:29.000,163,11075021,5245,0,1749743188,13174.114177899995,27684.332258070004,53330.20431912 2025-06-12,15:46:30.000,163,11075003,5445,0,1749743189,13174.10744159,27684.353405460002,53330.16239640001 2025-06-12,15:46:31.000,163,11075023,5125,0,1749743190,13174.14112313999,34148.19414156,53330.13444792 2025-06-12,15:46:32.000,163,11075017,5325,0,1749743191,13174.195013619996,27684.437995019995,53330.169383520006 2025-06-12,15:46:33.000,163,11075011,5405,0,1749743192,13174.18827731,24914.32728066,53330.2322676 2025-06-12,15:46:34.000,163,11075019,5285,0,1749743193,13174.195013619996,28607.92336893,53330.17637064 2025-06-12,15:46:35.000,163,11074969,5645,0,1749743194,13174.242167789991,27684.54373197,53330.19034488001 2025-06-12,15:46:36.000,163,11075028,4605,0,1749743195,13174.2489041,32301.56175198,53330.1274608 2025-06-12,15:46:37.000,163,11075005,5245,0,1749743196,13174.26911303,30454.788379799997,53330.19034488001 2025-06-12,15:46:38.000,163,11075048,4925,0,1749743197,13174.275849339996,31839.94947393,53330.148422160004 2025-06-12,15:46:39.000,163,11075010,5044,0,1749743198,13174.296058269996,30454.936411529998,53330.2322676 2025-06-12,15:46:40.000,163,11075013,5245,0,1749743199,13174.26911303,31378.33014675,53330.1274608 2025-06-12,15:46:41.000,163,11075047,5085,0,1749743200,13174.282585649991,29069.87400522,53330.197332 2025-06-12,15:46:42.000,163,11075026,4765,0,1749743201,13174.302794579991,30455.05624674,53330.21130624001 2025-06-12,15:46:43.000,163,11075025,5485,0,1749743202,13174.302794579991,25376.348408250007,53330.18335776 2025-06-12,15:46:44.000,163,11075024,4965,0,1749743203,13174.316267199996,27684.903237599996,53330.169383520006 2025-06-12,15:46:45.000,163,11075030,4765,0,1749743204,13174.323003509991,29070.02908608,53330.16239640001 2025-06-12,15:46:46.000,163,11074985,5445,0,1749743205,13174.349948750001,34148.71577718,53330.148422160004 2025-06-12,15:46:47.000,163,11075016,4805,0,1749743206,13174.410575540001,28608.304021949996,53330.14143504001 2025-06-12,15:46:48.000,163,11075051,5365,0,1749743207,13174.437520779997,26299.83378216,53330.18335776 2025-06-12,15:46:49.000,163,11075015,5205,0,1749743208,13174.417311849997,27223.269812159997,53330.21130624001 2025-06-12,15:46:50.000,163,11075021,5445,0,1749743209,13174.471202330002,29531.761199340006,53330.18335776 2025-06-12,15:46:51.000,163,11074979,5325,0,1749743210,13174.525092809992,26299.854929549998,53330.169383520006 2025-06-12,15:46:52.000,163,11074959,5325,0,1749743211,13174.585719599992,33687.018909570004,53330.16239640001 2025-06-12,15:46:53.000,163,11074952,4885,0,1749743212,13174.605928529993,29993.500361729995,53330.19034488001 2025-06-12,15:46:54.000,163,11075036,4805,0,1749743213,13174.666555319993,25376.362506510006,53330.197332 2025-06-12,15:46:55.000,163,11074988,4165,0,1749743214,13174.653082700002,30916.731966959996,53330.148422160004 2025-06-12,15:46:56.000,163,11075034,4605,0,1749743215,13174.713709489988,28608.226481520003,53330.18335776 2025-06-12,15:46:57.000,163,11075042,4965,0,1749743216,13174.801281519998,27223.128829559995,53330.18335776 2025-06-12,15:46:58.000,163,11075003,5245,0,1749743217,13174.828226759993,28608.219432390004,53330.2322676 2025-06-12,15:46:59.000,163,11074981,5044,0,1749743218,13174.875380929989,30916.68262305,53330.2322676 2025-06-12,15:47:00.000,163,11074990,4845,0,1749743219,13174.929271409994,31378.421785440005,53330.27419032 2025-06-12,15:47:01.000,163,11075030,4685,0,1749743220,13174.929271409994,28146.452073480003,53330.21130624001 2025-06-12,15:47:02.000,163,11075010,4765,0,1749743221,13174.949480339994,32763.413700449993,53330.28816456001 2025-06-12,15:47:03.000,163,11074986,4565,0,1749743222,13174.956216649989,34148.588892839995,53330.30912592001 2025-06-12,15:47:04.000,163,11075049,5285,0,1749743223,13174.983161889999,29069.810563050007,53330.29515168 2025-06-12,15:47:05.000,163,11075004,4045,0,1749743224,13174.983161889999,26299.650504780002,53330.29515168 2025-06-12,15:47:06.000,163,11074984,4725,0,1749743225,13174.969689269994,28608.078449790002,53330.35803576001 2025-06-12,15:47:07.000,163,11074955,5325,0,1749743226,13174.936007719989,28146.32518914,53330.28117744001 2025-06-12,15:47:08.000,163,11074996,4605,0,1749743227,13174.949480339994,27684.515535450002,53330.37899712001 2025-06-12,15:47:09.000,163,11074982,4925,0,1749743228,13174.936007719989,32763.159931770002,53330.434894080005 2025-06-12,15:47:10.000,163,11074994,4805,0,1749743229,13174.989898199994,32763.18107916,53330.45585544001 2025-06-12,15:47:11.000,163,11074983,5085,0,1749743230,13174.956216649989,33224.758111560004,53330.47681680001 2025-06-12,15:47:12.000,163,11075006,4685,0,1749743231,13174.969689269994,27222.705881760005,53330.49079104 2025-06-12,15:47:13.000,163,11075000,4765,0,1749743232,13174.97642557999,29992.858890899995,53330.483803920004 2025-06-12,15:47:14.000,163,11075004,4765,0,1749743233,13174.989898199994,33224.68057113,53330.51873952 2025-06-12,15:47:15.000,163,11074949,4725,0,1749743234,13175.023579749999,33686.306947439996,53330.52572664001 2025-06-12,15:47:16.000,163,11075001,5285,0,1749743235,13175.08420654,29069.359418730004,53330.504765280006 2025-06-12,15:47:17.000,163,11074989,5005,0,1749743236,13175.05726129999,29992.64036787,53330.5816236 2025-06-12,15:47:18.000,163,11075007,5485,0,1749743237,13175.06399761,29069.24663265,53330.5816236 2025-06-12,15:47:19.000,163,11074976,4765,0,1749743238,13175.111151779995,32762.70878745,53330.651494800004 2025-06-12,15:47:20.000,163,11075006,4885,0,1749743239,13175.131360709995,33686.10252267,53330.602584960005 2025-06-12,15:47:21.000,163,11074993,5445,0,1749743240,13175.15830594999,27684.036194610002,53330.672456160006 2025-06-12,15:47:22.000,163,11074991,5165,0,1749743241,13175.151569639995,32762.659443540004,53330.73534024 2025-06-12,15:47:23.000,163,11074920,5165,0,1749743242,13175.16504226,29530.767272009994,53330.770275840005 2025-06-12,15:47:24.000,163,11074996,4805,0,1749743243,13175.17851487999,30454.069368540004,53330.7563016 2025-06-12,15:47:25.000,163,11074935,5245,0,1749743244,13175.171778569995,25375.424972220004,53330.79822432 2025-06-12,15:47:26.000,163,11075032,4645,0,1749743245,13175.17851487999,29068.992863969994,53330.83315992001 2025-06-12,15:47:27.000,163,11075017,5205,0,1749743246,13175.151569639995,30915.815580060007,53330.840147040006 2025-06-12,15:47:28.000,163,11075048,4805,0,1749743247,13175.16504226,29530.72497723,53330.840147040006 2025-06-12,15:47:29.000,163,11074977,5245,0,1749743248,13175.16504226,33224.30696724,53330.91001824001 2025-06-12,15:47:30.000,163,11074969,5125,0,1749743249,13175.171778569995,31377.589988099993,53330.91700536 2025-06-12,15:47:31.000,163,11075006,4765,0,1749743250,13175.16504226,26298.903296999997,53330.93097960001 2025-06-12,15:47:32.000,163,11074981,5085,0,1749743251,13175.14483333,31377.625233750005,53330.95194096001 2025-06-12,15:47:33.000,163,11074987,5405,0,1749743252,13175.191987499995,32301.018968970006,53331.00085080001 2025-06-12,15:47:34.000,163,11074972,4565,0,1749743253,13175.17851487999,28145.768307870007,53331.02879928001 2025-06-12,15:47:35.000,163,11074799,5405,0,1749743254,13175.14483333,34609.616093100005,53330.97290232 2025-06-12,15:47:36.000,163,11074947,5285,0,1749743255,13175.171778569995,31839.46308396,53330.97988944001 2025-06-12,15:47:37.000,163,11074954,4845,0,1749743256,13175.14483333,29069.303025689995,53331.07770912001 2025-06-12,15:47:38.000,163,11074961,5245,0,1749743257,13175.19872380999,24452.36959524,53331.175528800006 2025-06-12,15:47:39.000,163,11074952,4765,0,1749743258,13175.16504226,27222.621292199998,53331.04277352 2025-06-12,15:47:40.000,163,11075025,5205,0,1749743259,13175.13809701999,28146.00797829,53331.12661896001 2025-06-12,15:47:41.000,163,11074827,5445,0,1749743260,13175.15830594999,27684.36750372,53331.175528800006 2025-06-12,15:47:42.000,163,11074895,5205,0,1749743261,13175.13809701999,28607.803533719998,53331.16854168001 2025-06-12,15:47:43.000,163,11074984,4565,0,1749743262,13175.11788808999,28146.106666110005,53331.224438640005 2025-06-12,15:47:44.000,163,11074937,5285,0,1749743263,13175.15830594999,31839.745049160003,53331.2803356 2025-06-12,15:47:45.000,163,11074993,4525,0,1749743264,13175.18525119,27222.783422189998,53331.14758032001 2025-06-12,15:47:46.000,163,11074947,5005,0,1749743265,13175.1246244,27684.54373197,53331.19649016001 2025-06-12,15:47:47.000,163,11074939,5165,0,1749743266,13175.16504226,26761.171144139997,53331.23142576 2025-06-12,15:47:48.000,163,11075010,3885,0,1749743267,13175.171778569995,28608.057302400004,53331.29430984001 2025-06-12,15:47:49.000,163,11074941,4285,0,1749743268,13175.191987499995,28608.08549892,53331.32924544 2025-06-12,15:47:50.000,163,11074943,5325,0,1749743269,13175.13809701999,32301.7309311,53331.33623256001 2025-06-12,15:47:51.000,163,11074939,5485,0,1749743270,13175.131360709995,35995.36226502,53331.36418104001 2025-06-12,15:47:52.000,163,11074929,5165,0,1749743271,13175.151569639995,32763.477142620002,53331.37815528 2025-06-12,15:47:53.000,163,11074947,4645,0,1749743272,13175.16504226,27684.83979543,53331.32924544 2025-06-12,15:47:54.000,163,11074984,4765,0,1749743273,13175.11788808999,25837.988882820006,53331.322258320004 2025-06-12,15:47:55.000,163,11074891,4565,0,1749743274,13175.111151779995,31840.0834074,53331.32924544 2025-06-12,15:47:56.000,163,11074945,4325,0,1749743275,13175.111151779995,32763.561732179995,53331.30828408 2025-06-12,15:47:57.000,163,11074954,3965,0,1749743276,13175.090942849994,34148.70872805,53331.392129520005 2025-06-12,15:47:58.000,163,11074973,5245,0,1749743277,13175.050524989994,26761.544748030006,53331.39911664 2025-06-12,15:47:59.000,163,11074966,4965,0,1749743278,13175.010107129994,32763.709763909996,53331.43405224001 2025-06-12,15:48:00.000,163,11074973,4525,0,1749743279,13175.003370819999,26299.932469980005,53331.343219680006 2025-06-12,15:48:01.000,163,11074980,4805,0,1749743280,13174.936007719989,30917.02803042,53331.36418104001 2025-06-12,15:48:02.000,163,11074985,5605,0,1749743281,13174.909062479994,25838.334290190003,53331.31527120001 2025-06-12,15:48:03.000,163,11074940,4845,0,1749743282,13174.895589859989,26761.798516709998,53331.37815528 2025-06-12,15:48:04.000,163,11074979,5245,0,1749743283,13174.861908309998,30455.458047149994,53331.37116816 2025-06-12,15:48:05.000,163,11074991,5525,0,1749743284,13174.868644619994,29993.76822867,53331.38514240001 2025-06-12,15:48:06.000,163,11074966,4845,0,1749743285,13174.861908309998,29070.402689969997,53331.30828408 2025-06-12,15:48:07.000,163,11074977,4725,0,1749743286,13174.861908309998,27223.587023009997,53331.343219680006 2025-06-12,15:48:08.000,163,11074987,4325,0,1749743287,13174.855171999989,30455.5637841,53331.37815528 2025-06-12,15:48:09.000,163,11075051,4325,0,1749743288,13174.868644619994,27223.671612570004,53331.38514240001 2025-06-12,15:48:10.000,163,11075009,4365,0,1749743289,13174.861908309998,28608.72696975,53331.33623256001 2025-06-12,15:48:11.000,163,11075055,4365,0,1749743290,13174.882117239998,30917.274749970005,53331.3502068 2025-06-12,15:48:12.000,163,11075021,5285,0,1749743291,13174.855171999989,32764.13976084,53331.38514240001 2025-06-12,15:48:13.000,163,11075053,5325,0,1749743292,13174.868644619994,29070.578918219995,53331.40610376 2025-06-12,15:48:14.000,163,11075003,5165,0,1749743293,13174.875380929989,28608.89614887,53331.40610376 2025-06-12,15:48:15.000,163,11075010,4965,0,1749743294,13174.888853549994,31379.13374757,53331.3502068 2025-06-12,15:48:16.000,163,11075013,5125,0,1749743295,13174.828226759993,27223.840791690003,53331.37116816 2025-06-12,15:48:17.000,163,11075008,4725,0,1749743296,13174.848435689993,26762.115727559998,53331.37815528 2025-06-12,15:48:18.000,163,11075014,4845,0,1749743297,13174.834963069989,27685.544708429996,53331.37815528 2025-06-12,15:48:19.000,163,11075015,5165,0,1749743298,13174.861908309998,27685.544708429996,53331.322258320004 2025-06-12,15:48:20.000,163,11075029,5365,0,1749743299,13174.821490449998,29532.409719300005,53331.36418104001 2025-06-12,15:48:21.000,163,11075041,5405,0,1749743300,13174.814754139989,31379.225386260005,53331.322258320004 2025-06-12,15:48:22.000,163,11075014,4765,0,1749743301,13174.848435689993,31379.27473017,53331.33623256001 2025-06-12,15:48:23.000,163,11074948,4925,0,1749743302,13174.848435689993,35072.948358869995,53331.3502068 2025-06-12,15:48:24.000,163,11075018,4685,0,1749743303,13174.760863659998,33226.16793756001,53331.37815528 2025-06-12,15:48:25.000,163,11074962,4805,0,1749743304,13174.693500560003,25838.940515370006,53331.343219680006 2025-06-12,15:48:26.000,163,11074982,4845,0,1749743305,13174.680027939998,29532.550701900007,53331.38514240001 2025-06-12,15:48:27.000,163,11074947,5365,0,1749743306,13174.646346389993,27685.749133200006,53331.29430984001 2025-06-12,15:48:28.000,163,11074987,5005,0,1749743307,13174.578983289997,30455.923289729995,53331.37116816 2025-06-12,15:48:29.000,163,11075006,4805,0,1749743308,13174.552038050002,34611.27263865,53331.40610376 2025-06-12,15:48:30.000,163,11074986,4645,0,1749743309,13174.538565429997,33687.86480517,53331.46200072001 2025-06-12,15:48:31.000,163,11075000,4965,0,1749743310,13174.417311849997,27685.67159277,53331.37815528 2025-06-12,15:48:32.000,163,11075007,5205,0,1749743311,13174.417311849997,29994.23347125,53331.37815528 2025-06-12,15:48:33.000,163,11074939,5325,0,1749743312,13174.397102919997,26762.214415380004,53331.45501360001 2025-06-12,15:48:34.000,163,11075051,5165,0,1749743313,13174.302794579991,34611.13870518,53331.38514240001 2025-06-12,15:48:35.000,163,11074934,5165,0,1749743314,13174.22869517,26300.496400379998,53331.30828408 2025-06-12,15:48:36.000,163,11075059,5325,0,1749743315,13174.154595759996,31840.90815561,53331.3502068 2025-06-12,15:48:37.000,163,11075043,5085,0,1749743316,13174.08723266,30455.768208869995,53331.35719392 2025-06-12,15:48:38.000,163,11075014,4525,0,1749743317,13174.01986955999,29070.642360390004,53331.3502068 2025-06-12,15:48:39.000,163,11075024,4845,0,1749743318,13173.97945169999,26300.397712560007,53331.392129520005 2025-06-12,15:48:40.000,163,11075018,5044,0,1749743319,13173.932297529995,32764.238448660006,53331.36418104001 2025-06-12,15:48:41.000,163,11075077,5125,0,1749743320,13173.82451657,29532.282834960002,53331.32924544 2025-06-12,15:48:42.000,163,11075010,4925,0,1749743321,13173.763889779999,31840.830615180006,53331.32924544 2025-06-12,15:48:43.000,163,11075038,4565,0,1749743322,13173.649372509994,31379.035059750007,53331.3502068 2025-06-12,15:48:44.000,163,11075040,4965,0,1749743323,13173.575273099988,27685.50241365,53331.35719392 2025-06-12,15:48:45.000,163,11075024,4965,0,1749743324,13173.534855239988,29532.247589310005,53331.29430984001 2025-06-12,15:48:46.000,163,11075022,4845,0,1749743325,13173.420337969997,31379.042108880007,53331.23841288 2025-06-12,15:48:47.000,163,11075023,5285,0,1749743326,13173.359711179997,29532.16299975,53331.24540000001 2025-06-12,15:48:48.000,163,11075025,4965,0,1749743327,13173.326029629992,30917.31704475,53331.2104644 2025-06-12,15:48:49.000,163,11075063,5205,0,1749743328,13173.218248669997,24915.166127129996,53331.16155456 2025-06-12,15:48:50.000,163,11075005,5005,0,1749743329,13173.191303430001,24453.441063000006,53331.23142576 2025-06-12,15:48:51.000,163,11075062,4645,0,1749743330,13173.04984092,30455.613128009994,53331.175528800006 2025-06-12,15:48:52.000,163,11075017,5365,0,1749743331,13172.98921413,29993.873965620005,53331.18251592 2025-06-12,15:48:53.000,163,11075008,4765,0,1749743332,13172.90837841,25376.834798220007,53331.11264472 2025-06-12,15:48:54.000,163,11075013,5245,0,1749743333,13172.84101530999,26300.228533440008,53331.16155456 2025-06-12,15:48:55.000,163,11074978,4765,0,1749743334,13172.80733376,32302.37240193,53331.09168336 2025-06-12,15:48:56.000,163,11075029,5485,0,1749743335,13172.71976172999,32302.330107150003,53331.105657600005 2025-06-12,15:48:57.000,163,11075014,5044,0,1749743336,13172.66587125,29070.409739099996,53331.04976064001 2025-06-12,15:48:58.000,163,11074996,4885,0,1749743337,13172.611980769994,26300.179189529998,53331.09168336 2025-06-12,15:48:59.000,163,11075086,4765,0,1749743338,13172.497463499989,34149.04003716,53331.02181216 2025-06-12,15:49:00.000,163,11075015,5205,0,1749743339,13172.409891469993,27685.227497579996,53330.9659152 2025-06-12,15:49:01.000,163,11075020,4685,0,1749743340,13172.342528369998,32302.224370199998,53331.056747760005 2025-06-12,15:49:02.000,163,11075005,5165,0,1749743341,13172.329055749993,26761.77736932,53331.00085080001 2025-06-12,15:49:03.000,163,11075030,4725,0,1749743342,13172.254956340003,32763.82254999,53331.007837920006 2025-06-12,15:49:04.000,163,11075034,4605,0,1749743343,13172.221274789998,28146.81862824,53330.97988944001 2025-06-12,15:49:05.000,163,11074995,5405,0,1749743344,13172.187593239993,28146.755186070004,53330.92399248 2025-06-12,15:49:06.000,163,11074857,5205,0,1749743345,13172.147175379992,30916.922293469994,53330.840147040006 2025-06-12,15:49:07.000,163,11074894,4605,0,1749743346,13172.113493830002,29993.43691956,53330.91700536 2025-06-12,15:49:08.000,163,11074877,5085,0,1749743347,13172.039394419997,28146.6212526,53330.81219856001 2025-06-12,15:49:09.000,163,11074949,5285,0,1749743348,13171.992240250001,27684.84684456,53330.81219856001 2025-06-12,15:49:10.000,163,11075013,5325,0,1749743349,13171.931613460001,31840.069309140003,53330.74931448 2025-06-12,15:49:11.000,163,11075007,5325,0,1749743350,13171.911404530001,27684.663567180003,53330.80521144 2025-06-12,15:49:12.000,163,11074887,5085,0,1749743351,13171.83056881,30916.457050890007,53330.80521144 2025-06-12,15:49:13.000,163,11075037,5165,0,1749743352,13171.796887259996,31378.13982024,53330.81219856001 2025-06-12,15:49:14.000,163,11075069,5365,0,1749743353,13171.803623569991,29993.021020889995,53330.74232736001 2025-06-12,15:49:25.000,163,11074979,5445,0,1749743364,13171.844041429991,31839.195217019995,53330.553675120005 2025-06-12,15:49:26.000,163,11075031,5085,0,1749743365,13171.823832499991,27683.90226114,53330.504765280006 2025-06-12,15:49:27.000,163,11075021,4925,0,1749743366,13171.776678329996,29068.93647093,53330.44886832001 2025-06-12,15:49:28.000,163,11075027,5245,0,1749743367,13171.817096189996,24451.91845092,53330.483803920004 2025-06-12,15:49:29.000,163,11075061,5085,0,1749743368,13171.83056881,32300.687659860007,53330.41393272 2025-06-12,15:49:30.000,163,11075012,4725,0,1749743369,13171.81035988,23990.144042879998,53330.504765280006 2025-06-12,15:49:31.000,163,11075005,5285,0,1749743370,13171.857514049996,30915.533614860004,53330.49079104 2025-06-12,15:49:32.000,163,11075023,5044,0,1749743371,13171.844041429991,27221.94457572,53330.5117524 2025-06-12,15:49:33.000,163,11075032,4885,0,1749743372,13171.897931909996,24913.453188540007,53330.4418812 2025-06-12,15:49:34.000,163,11075061,5365,0,1749743373,13171.931613460001,30915.434927039998,53330.46284256 2025-06-12,15:49:35.000,163,11075034,4605,0,1749743374,13171.992240250001,25375.121859630002,53330.47681680001 2025-06-12,15:49:36.000,163,11075057,5165,0,1749743375,13171.972031320001,27683.5639029,53330.41393272 2025-06-12,15:49:37.000,163,11075056,4525,0,1749743376,13172.039394419997,26760.15606942,53330.39995848 2025-06-12,15:49:38.000,163,11075027,5205,0,1749743377,13172.052867040002,29530.330225950005,53330.434894080005 2025-06-12,15:49:39.000,163,11075074,4725,0,1749743378,13172.093284900002,29068.60516182,53330.434894080005 2025-06-12,15:49:40.000,163,11075050,4645,0,1749743379,13172.100021209997,29068.647456599996,53330.37899712001 2025-06-12,15:49:41.000,163,11075015,5245,0,1749743380,13172.126966449992,31838.814564,53330.42790696001 2025-06-12,15:49:42.000,163,11074878,4565,0,1749743381,13172.147175379992,31838.82866226,53330.35104864 2025-06-12,15:49:43.000,163,11075040,4725,0,1749743382,13172.201065859997,31838.80751487,53330.36502288 2025-06-12,15:49:44.000,163,11075018,4765,0,1749743383,13172.153911690002,28145.267819639994,53330.39995848 2025-06-12,15:49:45.000,163,11075025,5565,0,1749743384,13172.214538480002,32762.20829922,53330.37201 2025-06-12,15:49:46.000,163,11075022,4925,0,1749743385,13172.194329550002,29992.055290079996,53330.37201 2025-06-12,15:49:47.000,163,11075025,5165,0,1749743386,13172.167384309992,26298.586086149997,53330.36502288 2025-06-12,15:49:48.000,163,11075011,5165,0,1749743387,13172.174120620002,32300.645365079996,53330.385984240005 2025-06-12,15:49:49.000,163,11075053,5245,0,1749743388,13172.228011099993,28145.408802239996,53330.36502288 2025-06-12,15:49:50.000,163,11075041,5285,0,1749743389,13172.214538480002,33224.095493340006,53330.42091984 2025-06-12,15:49:51.000,163,11075022,4885,0,1749743390,13172.221274789998,31377.322121160003,53330.41393272 2025-06-12,15:49:52.000,163,11074982,4845,0,1749743391,13172.261692649998,32762.447969639994,53330.42091984 2025-06-12,15:49:53.000,163,11075013,5205,0,1749743392,13172.261692649998,23990.313221999997,53330.385984240005 2025-06-12,15:49:54.000,163,11075043,5365,0,1749743393,13172.268428959993,29992.393648319994,53330.46982968 2025-06-12,15:49:55.000,163,11074987,5245,0,1749743394,13172.308846819993,29992.407746580007,53330.44886832001 2025-06-12,15:49:56.000,163,11075010,5005,0,1749743395,13172.342528369998,30454.153958099996,53330.434894080005 2025-06-12,15:49:57.000,163,11075009,5205,0,1749743396,13172.342528369998,30454.132810709998,53330.46982968 2025-06-12,15:49:58.000,163,11074983,5365,0,1749743397,13172.369473609993,29530.816615920005,53330.45585544001 2025-06-12,15:49:59.000,163,11075023,5365,0,1749743398,13172.389682539993,26298.945591780008,53330.5117524 2025-06-12,15:50:00.000,163,11075087,5125,0,1749743399,13172.396418849989,27684.022096350003,53330.47681680001 2025-06-12,15:50:01.000,163,11075011,5285,0,1749743400,13172.409891469993,30454.217400270005,53330.47681680001 2025-06-12,15:50:02.000,163,11075013,5205,0,1749743401,13172.463781949999,28607.436978960002,53330.49079104 2025-06-12,15:50:03.000,163,11075054,4725,0,1749743402,13172.504199809999,31377.618184620005,53330.53271376 2025-06-12,15:50:04.000,163,11075022,5044,0,1749743403,13172.551353979994,29530.887107219998,53330.60957208 2025-06-12,15:50:05.000,163,11075043,5525,0,1749743404,13172.544617669999,25837.291018949996,53330.58861072 2025-06-12,15:50:06.000,163,11075082,4845,0,1749743405,13172.605244459999,28607.570912430005,53330.62354632001 2025-06-12,15:50:07.000,163,11074990,5205,0,1749743406,13172.64566232,24452.320251330006,53330.60957208 2025-06-12,15:50:08.000,163,11074973,5125,0,1749743407,13172.692816489995,27684.22652112,53330.651494800004 2025-06-12,15:50:09.000,163,11075000,4765,0,1749743408,13172.753443279995,29069.373516990003,53330.63053344 2025-06-12,15:50:10.000,163,11075020,4685,0,1749743409,13172.78038851999,25375.854969149994,53330.65848192 2025-06-12,15:50:11.000,163,11074990,4765,0,1749743410,13172.84101530999,26299.34034306,53330.72835312 2025-06-12,15:50:12.000,163,11075044,4925,0,1749743411,13172.84775162,26761.079505450005,53330.76328872001 2025-06-12,15:50:13.000,163,11074993,5165,0,1749743412,13172.92858734,33224.9554872,53330.74931448 2025-06-12,15:50:14.000,163,11075048,4725,0,1749743413,13172.995950439996,33686.66645307001,53330.83315992001 2025-06-12,15:50:15.000,163,11074984,3845,0,1749743414,13172.98921413,27684.68471457,53330.79822432 2025-06-12,15:50:16.000,163,11074979,5165,0,1749743415,13173.076786159996,33225.223354140006,53330.77726296 2025-06-12,15:50:17.000,163,11075003,5285,0,1749743416,13173.096995089996,32301.907159349998,53330.81219856001 2025-06-12,15:50:18.000,163,11075040,4605,0,1749743417,13173.137412949996,28146.734038680006,53330.81219856001 2025-06-12,15:50:19.000,163,11075025,5125,0,1749743418,13173.204776049992,31378.738996290005,53330.80521144 2025-06-12,15:50:20.000,163,11075044,3645,0,1749743419,13173.265402839992,30917.147865630002,53330.87508264 2025-06-12,15:50:21.000,163,11075007,5405,0,1749743420,13173.332765940002,31378.95751932,53330.91001824001 2025-06-12,15:50:22.000,163,11075026,4004,0,1749743421,13173.406865349993,28608.846804960005,53330.97290232 2025-06-12,15:50:23.000,163,11075012,5005,0,1749743422,13173.440546899998,23068.498491899998,53331.056747760005 2025-06-12,15:50:24.000,163,11075014,4605,0,1749743423,13173.501173689998,25838.750188859995,53331.06373488 2025-06-12,15:50:25.000,163,11075009,5525,0,1749743424,13173.575273099988,31379.352270600008,53331.09168336 2025-06-12,15:50:26.000,163,11075040,5085,0,1749743425,13173.615690959989,33226.26662538,53331.08469624 2025-06-12,15:50:27.000,163,11075020,3924,0,1749743426,13173.649372509994,34149.744950160006,53331.16854168001 2025-06-12,15:50:28.000,163,11075043,5605,0,1749743427,13173.662845129998,30917.930319060004,53331.16155456 2025-06-12,15:50:29.000,163,11075070,3765,0,1749743428,13173.709999299994,29994.56478036,53331.21745152001 2025-06-12,15:50:30.000,163,11074981,5205,0,1749743429,13173.784098709999,32303.126658840003,53331.23142576 2025-06-12,15:50:31.000,163,11075021,4685,0,1749743430,13173.804307639999,27686.207326649994,53331.26636136001 2025-06-12,15:50:32.000,163,11074883,5325,0,1749743431,13173.87840704999,30918.247529910004,53331.31527120001 2025-06-12,15:50:33.000,163,11074986,3924,0,1749743432,13173.88514336,28148.09452077,53331.24540000001 2025-06-12,15:50:34.000,163,11074993,5205,0,1749743433,13173.91882490999,28148.157962940008,53331.343219680006 2025-06-12,15:50:35.000,163,11075035,5325,0,1749743434,13173.94577015,27686.545684890007,53331.35719392 2025-06-12,15:50:36.000,163,11075007,4685,0,1749743435,13174.0468148,26763.236539229998,53331.37815528 2025-06-12,15:50:37.000,163,11075047,4605,0,1749743436,13174.02660587,32303.704687499994,53331.42706512 2025-06-12,15:50:38.000,163,11074996,4845,0,1749743437,13174.0468148,29533.565776620002,53331.44802648 2025-06-12,15:50:39.000,163,11075041,5245,0,1749743438,13174.00639694,29533.657415309994,53331.44802648 2025-06-12,15:50:40.000,163,11075023,4485,0,1749743439,13173.95924276999,29995.417725089996,53331.594756 2025-06-12,15:50:41.000,163,11075028,4645,0,1749743440,13173.93903383999,23531.52764508,53331.58078176001 2025-06-12,15:50:42.000,163,11075006,4805,0,1749743441,13173.932297529995,29995.52346204,53331.64366584 2025-06-12,15:50:43.000,163,11075049,5125,0,1749743442,13173.88514336,29072.193168989994,53331.61571736 2025-06-12,15:50:44.000,163,11075026,4965,0,1749743443,13173.831252879994,32304.205175730007,53331.65065296001 2025-06-12,15:50:45.000,163,11075024,4925,0,1749743444,13173.831252879994,33227.69054964,53331.63667872 2025-06-12,15:50:46.000,163,11075011,5085,0,1749743445,13173.811043949994,25378.611178980005,53331.678601440006 2025-06-12,15:50:47.000,163,11075001,5205,0,1749743446,13173.763889779999,28610.64433311,53331.64366584 2025-06-12,15:50:48.000,163,11075012,4925,0,1749743447,13173.75715346999,27225.525533759996,53331.69956280001 2025-06-12,15:50:49.000,163,11075029,4925,0,1749743448,13173.75715346999,35074.64015007,53331.76943400001 2025-06-12,15:50:50.000,163,11074994,4565,0,1749743449,13173.723471919999,29072.43283941,53331.79738248001 2025-06-12,15:50:51.000,163,11075003,5165,0,1749743450,13173.669581439994,26763.878010059998,53331.75545976 2025-06-12,15:50:52.000,163,11074990,4805,0,1749743451,13173.662845129998,29534.21429658,53331.8043696 2025-06-12,15:50:53.000,163,11075042,4965,0,1749743452,13173.635899889989,28610.8064631,53331.825330960004 2025-06-12,15:50:54.000,163,11075017,5085,0,1749743453,13173.622427269998,31842.82551897,53331.86725368001 2025-06-12,15:50:55.000,163,11075051,5165,0,1749743454,13173.629163579993,32766.296794619993,53331.8742408 2025-06-12,15:50:56.000,163,11074991,5205,0,1749743455,13173.629163579993,26302.364419830003,53331.83930520001 2025-06-12,15:50:57.000,163,11075032,4605,0,1749743456,13173.615690959989,28610.926298310005,53331.8742408 2025-06-12,15:50:58.000,163,11075015,4925,0,1749743457,13173.541591549998,26764.02604179,53331.88122792 2025-06-12,15:50:59.000,163,11075022,4685,0,1749743458,13173.494437380003,30457.78426005,53331.944112000005 2025-06-12,15:51:00.000,163,11075011,5285,0,1749743459,13173.487701069993,33228.03595701,53331.90218928 2025-06-12,15:51:01.000,163,11075008,4805,0,1749743460,13173.487701069993,26302.39966548,53331.88821504001 2025-06-12,15:51:02.000,163,11075038,4685,0,1749743461,13173.447283209993,30919.55866809,53331.9790476 2025-06-12,15:51:03.000,163,11074997,5165,0,1749743462,13173.413601660002,29534.341180920004,53331.95109912 2025-06-12,15:51:04.000,163,11075017,5125,0,1749743463,13173.393392730002,26764.01194353,53331.96507336001 2025-06-12,15:51:05.000,163,11074957,5325,0,1749743464,13173.406865349993,23532.01403505,53332.013983200006 2025-06-12,15:51:06.000,163,11075029,5445,0,1749743465,13173.427074279993,34151.450839619996,53332.04193168 2025-06-12,15:51:07.000,163,11075022,4765,0,1749743466,13173.373183800002,26764.0048944,53331.993021840004 2025-06-12,15:51:08.000,163,11075015,5525,0,1749743467,13173.346238559992,32766.296794619993,53332.02097032 2025-06-12,15:51:09.000,163,11075017,5285,0,1749743468,13173.346238559992,33227.97251484,53332.09782864 2025-06-12,15:51:10.000,163,11074999,5325,0,1749743469,13173.319293319997,29995.932311580007,53332.05590592001 2025-06-12,15:51:11.000,163,11075030,4845,0,1749743470,13173.312557010002,24917.090539619996,53332.0489188 2025-06-12,15:51:12.000,163,11075014,4965,0,1749743471,13173.339502249997,24917.020048320002,53332.05590592001 2025-06-12,15:51:13.000,163,11075017,5405,0,1749743472,13173.339502249997,30919.318997669994,53332.07686728 2025-06-12,15:51:14.000,163,11075040,4805,0,1749743473,13173.299084389997,29072.489232449996,53332.11879 2025-06-12,15:51:16.000,163,11074996,4925,0,1749743475,13173.352974870002,29534.186100060004,53332.15372560001 2025-06-12,15:51:17.000,163,11074988,4845,0,1749743476,13173.332765940002,29995.918213319994,53332.16769984 2025-06-12,15:51:18.000,163,11075041,5285,0,1749743477,13173.339502249997,30919.340145060007,53332.160712720004 2025-06-12,15:51:19.000,163,11075025,5445,0,1749743478,13173.366447489992,32304.43074789,53332.1886612 2025-06-12,15:51:20.000,163,11075006,4845,0,1749743479,13173.312557010002,32304.43779702,53332.181674080006 2025-06-12,15:51:21.000,163,11075033,5605,0,1749743480,13173.305820699992,34151.25346398,53332.20962256 2025-06-12,15:51:22.000,163,11075058,4965,0,1749743481,13173.265402839992,30919.283752019997,53332.160712720004 2025-06-12,15:51:23.000,163,11075031,5285,0,1749743482,13173.278875459997,28610.771217450005,53332.1886612 2025-06-12,15:51:24.000,163,11075025,4925,0,1749743483,13173.231721290002,32766.184008540004,53332.21660968 2025-06-12,15:51:25.000,163,11075053,5245,0,1749743484,13173.272139150002,27687.356334840006,53332.25154528001 2025-06-12,15:51:26.000,163,11074974,5044,0,1749743485,13173.305820699992,28610.778266580004,53332.24455816 2025-06-12,15:51:27.000,163,11075048,4645,0,1749743486,13173.312557010002,28610.848757879998,53332.2585324 2025-06-12,15:51:28.000,163,11075046,4965,0,1749743487,13173.339502249997,25840.62525744,53332.32141648001 2025-06-12,15:51:29.000,163,11075057,5325,0,1749743488,13173.373183800002,26764.075385699995,53332.31442936 2025-06-12,15:51:30.000,163,11074993,5285,0,1749743489,13173.386656419993,28610.97564222,53332.35635208 2025-06-12,15:51:31.000,163,11074966,4965,0,1749743490,13173.386656419993,27687.56075961,53332.34237784001 2025-06-12,15:51:32.000,163,11075049,5285,0,1749743491,13173.400129039997,24917.316111780005,53332.3633392 2025-06-12,15:51:33.000,163,11075008,4805,0,1749743492,13173.406865349993,28611.046133519994,53332.39128768001 2025-06-12,15:51:34.000,163,11075048,4885,0,1749743493,13173.420337969997,30919.678503300005,53332.35635208 2025-06-12,15:51:35.000,163,11075032,4805,0,1749743494,13173.366447489992,28611.13072308,53332.47513312 2025-06-12,15:51:36.000,163,11075039,5005,0,1749743495,13173.420337969997,25379.182158509997,53332.45417176 2025-06-12,15:51:37.000,163,11075066,3885,0,1749743496,13173.433810590002,30919.87587894,53332.44019752001 2025-06-12,15:51:38.000,163,11074996,4765,0,1749743497,13173.487701069993,31843.354203719995,53332.42622328 2025-06-12,15:51:39.000,163,11075017,5205,0,1749743498,13173.501173689998,29073.130703279996,53332.461158879996 2025-06-12,15:51:40.000,163,11075033,5245,0,1749743499,13173.501173689998,29073.208243710003,53332.517055840006 2025-06-12,15:51:41.000,163,11075008,4805,0,1749743500,13173.528118929993,27688.06124784,53332.48212024 2025-06-12,15:51:42.000,163,11075051,5645,0,1749743501,13173.514646309988,31381.932252180006,53332.52404296 2025-06-12,15:51:43.000,163,11075010,4685,0,1749743502,13173.541591549998,28611.701702610007,53332.5030816 2025-06-12,15:51:44.000,163,11075063,5245,0,1749743503,13173.507909999993,28611.77924304,53332.53103008 2025-06-12,15:51:45.000,163,11075060,4685,0,1749743504,13173.561800479998,27226.709787600004,53332.57993992 2025-06-12,15:51:46.000,163,11075009,4445,0,1749743505,13173.561800479998,31844.002723679994,53332.55897856001 2025-06-12,15:51:47.000,163,11075052,4725,0,1749743506,13173.555064169988,29997.208204110008,53332.52404296 2025-06-12,15:51:48.000,163,11075022,4685,0,1749743507,13173.568536789993,31382.446838670003,53332.58692704001 2025-06-12,15:51:49.000,163,11074993,5205,0,1749743508,13173.615690959989,30920.890953659997,53332.60090128 2025-06-12,15:51:50.000,163,11075032,4645,0,1749743509,13173.676317749989,27688.921241699994,53332.642824 2025-06-12,15:51:51.000,163,11074998,4845,0,1749743510,13173.730208229994,29074.18807278,53332.642824 2025-06-12,15:51:52.000,163,11075043,5085,0,1749743511,13173.790835019994,29074.230367559998,53332.63583688001 2025-06-12,15:51:53.000,163,11075043,5405,0,1749743512,13173.851461809994,32306.341062120002,53332.76160504 2025-06-12,15:51:54.000,163,11075055,4805,0,1749743513,13173.94577015,36923.662194720004,53332.76859216 2025-06-12,15:51:55.000,163,11075041,4445,0,1749743514,13174.04007848999,29074.462988850006,53332.76160504 2025-06-12,15:51:56.000,163,11075038,4325,0,1749743515,13174.10070527999,29998.004755799993,53332.852437600006 2025-06-12,15:51:57.000,163,11075084,4845,0,1749743516,13174.201749929991,31845.024847530003,53332.901347440005 2025-06-12,15:51:58.000,163,11075057,5005,0,1749743517,13174.302794579991,29074.716757529997,53332.8873732 2025-06-12,15:51:59.000,163,11075021,5044,0,1749743518,13174.363421369992,23995.811543400006,53332.90833456 2025-06-12,15:52:00.000,163,11075032,4805,0,1749743519,13174.444257089992,27689.682547739998,53332.97121864001 2025-06-12,15:52:01.000,163,11074965,5165,0,1749743520,13174.525092809992,29998.39245795,53332.94327016001 2025-06-12,15:52:02.000,163,11075023,5205,0,1749743521,13174.585719599992,29998.505244030006,53333.04108984001 2025-06-12,15:52:03.000,163,11075057,5205,0,1749743522,13174.646346389993,29075.062164899995,53333.10397392 2025-06-12,15:52:04.000,163,11075005,5044,0,1749743523,13174.747391039993,30460.434732930007,53333.04807696 2025-06-12,15:52:05.000,163,11075036,4805,0,1749743524,13174.855171999989,29075.252491410007,53333.12493528 2025-06-12,15:52:06.000,163,11074993,5405,0,1749743525,13174.929271409994,30922.166846189997,53333.17384512 2025-06-12,15:52:07.000,163,11075062,4805,0,1749743526,13174.983161889999,29075.33708097,53333.10397392 2025-06-12,15:52:08.000,163,11075045,5085,0,1749743527,13175.050524989994,32769.25038009,53333.17384512 2025-06-12,15:52:09.000,163,11075023,5205,0,1749743528,13175.131360709995,29537.25952074,53333.2017936 2025-06-12,15:52:10.000,163,11075071,5165,0,1749743529,13175.19872380999,23534.812539659993,53333.26467768 2025-06-12,15:52:11.000,163,11075006,4845,0,1749743530,13175.252614289995,33692.98952268,53333.34852312001 2025-06-12,15:52:12.000,163,11075005,5245,0,1749743531,13175.29976845999,28613.992669860003,53333.467304159996 2025-06-12,15:52:13.000,163,11075071,5245,0,1749743532,13175.34692263,31846.152708330002,53333.48826552 2025-06-12,15:52:14.000,163,11075049,5085,0,1749743533,13175.38734049,23535.094504859997,53333.49525264001 2025-06-12,15:52:15.000,163,11075035,5285,0,1749743534,13175.441230969991,27228.930263550006,53333.5511496 2025-06-12,15:52:17.000,163,11075016,4885,0,1749743536,13175.609638720001,28614.274635060006,53333.67691776 2025-06-12,15:52:18.000,163,11074898,3804,0,1749743537,13175.636583959997,29999.597859179994,53333.70486624 2025-06-12,15:52:19.000,163,11074858,4965,0,1749743538,13175.703947059992,28152.71875005,53333.73281472001 2025-06-12,15:52:20.000,163,11075016,4125,0,1749743539,13175.744364919992,29999.71064526,53333.788711680005 2025-06-12,15:52:21.000,163,11074993,4285,0,1749743540,13175.778046469997,30923.25946134,53333.788711680005 2025-06-12,15:52:22.000,163,11075010,4965,0,1749743541,13175.764573849992,27691.148766779996,53333.81666016 2025-06-12,15:52:23.000,163,11075011,5525,0,1749743542,13175.771310160002,29538.154760250007,53333.88653136 2025-06-12,15:52:24.000,163,11075041,4485,0,1749743543,13175.778046469997,28614.789221550003,53333.89351848 2025-06-12,15:52:25.000,163,11075009,4485,0,1749743544,13175.784782779992,33232.15969806,53333.94242832 2025-06-12,15:52:26.000,163,11075004,5044,0,1749743545,13175.804991709992,30923.470935239995,53333.99832528001 2025-06-12,15:52:27.000,163,11075006,4965,0,1749743546,13175.845409569993,32770.448732189994,53334.06120936 2025-06-12,15:52:28.000,163,11075020,4725,0,1749743547,13175.865618499993,25382.706723509997,53334.06819648001 2025-06-12,15:52:29.000,163,11075031,5245,0,1749743548,13175.838673259997,31847.062046100007,53334.15902904 2025-06-12,15:52:30.000,163,11075069,5205,0,1749743549,13175.858882189998,23535.84171264,53334.18697752001 2025-06-12,15:52:31.000,163,11074988,4645,0,1749743550,13175.751101230002,30923.58372132,53334.09614496001 2025-06-12,15:52:32.000,163,11075030,4605,0,1749743551,13175.710683370002,30461.915050230004,53334.20095176 2025-06-12,15:52:33.000,163,11074979,4365,0,1749743552,13175.650056580002,26768.00175111,53334.28479720001 2025-06-12,15:52:34.000,163,11075016,4765,0,1749743553,13175.596166099996,31847.195979569995,53334.291784320005 2025-06-12,15:52:35.000,163,11075072,4805,0,1749743554,13175.549011930001,30000.16883871,53334.33370704001 2025-06-12,15:52:36.000,163,11075026,3965,0,1749743555,13175.535539309996,27691.494174149993,53334.33370704001 2025-06-12,15:52:37.000,163,11075038,4845,0,1749743556,13175.522066689991,30461.893902840005,53334.33370704001 2025-06-12,15:52:38.000,163,11075056,4045,0,1749743557,13175.501857759991,32308.864650660005,53334.361655520006 2025-06-12,15:52:39.000,163,11075034,4805,0,1749743558,13175.481648829991,31385.463866310005,53334.39659112 2025-06-12,15:52:40.000,163,11075099,5365,0,1749743559,13175.421022039991,26306.326030890006,53334.41755248 2025-06-12,15:52:41.000,163,11075032,4885,0,1749743560,13175.394076799996,32770.68840261,53334.40357824001 2025-06-12,15:52:42.000,163,11075054,5044,0,1749743561,13175.40754942,28615.035941099995,53334.38261688001 2025-06-12,15:52:43.000,163,11075076,4085,0,1749743562,13175.394076799996,26306.40357132,53334.43152672001 2025-06-12,15:52:44.000,163,11075067,4325,0,1749743563,13175.414285729996,34155.87769326,53334.46646232 2025-06-12,15:52:45.000,163,11075036,4085,0,1749743564,13175.414285729996,30923.809293479993,53334.43152672001 2025-06-12,15:52:46.000,163,11075075,5405,0,1749743565,13175.434494659996,26768.15683197,53334.459475200005 2025-06-12,15:52:47.000,163,11075055,5485,0,1749743566,13175.434494659996,31847.30876565,53334.48742368 2025-06-12,15:52:48.000,163,11075041,5325,0,1749743567,13175.454703589996,24921.284771970008,53334.43152672001 2025-06-12,15:52:49.000,163,11075018,4685,0,1749743568,13175.481648829991,28153.409564789996,53334.4944108 2025-06-12,15:52:50.000,163,11075034,3965,0,1749743569,13175.481648829991,28615.13462892,53334.50139792001 2025-06-12,15:52:51.000,163,11075018,4605,0,1749743570,13175.434494659996,30462.006688919995,53334.57126912001 2025-06-12,15:52:52.000,163,11074994,4765,0,1749743571,13175.42775835,29076.77510349,53334.58524336 2025-06-12,15:52:53.000,163,11075039,5205,0,1749743572,13175.394076799996,29076.7539561,53334.57126912001 2025-06-12,15:52:54.000,163,11075042,4605,0,1749743573,13175.40081310999,26768.065193279996,53334.529346400006 2025-06-12,15:52:55.000,163,11075047,5245,0,1749743574,13175.40081310999,24921.04510155,53334.58524336 2025-06-12,15:52:56.000,163,11075065,5205,0,1749743575,13175.414285729996,27691.381388070004,53334.61319184 2025-06-12,15:52:57.000,163,11074994,5125,0,1749743576,13175.515330379996,30923.477984369994,53334.64812744001 2025-06-12,15:52:58.000,163,11075072,4525,0,1749743577,13175.522066689991,29538.260497199997,53334.65511456 2025-06-12,15:52:59.000,163,11075058,4765,0,1749743578,13175.596166099996,24459.186103950007,53334.697037280006 2025-06-12,15:53:00.000,163,11075085,5125,0,1749743579,13175.650056580002,31846.892866979993,53334.7040244 2025-06-12,15:53:01.000,163,11075053,5325,0,1749743580,13175.656792889997,25382.600986560006,53334.66210168 2025-06-12,15:53:02.000,163,11075005,5044,0,1749743581,13175.683738129992,24920.798381999994,53334.697037280006 2025-06-12,15:53:03.000,163,11075023,4365,0,1749743582,13175.703947059992,29538.08426895,53334.73197288 2025-06-12,15:53:04.000,163,11075045,5085,0,1749743583,13175.717419679997,30923.308805249995,53334.745947120005 2025-06-12,15:53:05.000,163,11075034,4965,0,1749743584,13175.757837539997,30923.24536308,53334.75992136 2025-06-12,15:53:06.000,163,11075014,5085,0,1749743585,13175.778046469997,24458.967580919998,53334.745947120005 2025-06-12,15:53:07.000,163,11075015,5165,0,1749743586,13175.831936950002,32308.357113299993,53334.75293424 2025-06-12,15:53:08.000,163,11074874,3765,0,1749743587,13175.825200639993,32770.06807917,53334.75293424 2025-06-12,15:53:09.000,163,11074894,4605,0,1749743588,13175.879091119998,26767.53650853,53334.89267664 2025-06-12,15:53:10.000,163,11075068,4565,0,1749743589,13175.899300049998,27229.268621790005,53334.8787024 2025-06-12,15:53:11.000,163,11075014,4004,0,1749743590,13175.912772670003,31846.603852650005,53334.87171528 2025-06-12,15:53:12.000,163,11075012,3725,0,1749743591,13175.919508979998,31384.773051569995,53334.94158648 2025-06-12,15:53:13.000,163,11074977,5205,0,1749743592,13175.959926839998,32308.29367113,53334.962547840005 2025-06-12,15:53:14.000,163,11075039,5205,0,1749743593,13175.953190529988,29076.070190490005,53334.962547840005 2025-06-12,15:53:15.000,163,11075031,5245,0,1749743594,13175.966663149993,28614.295782450004,53334.89966376 2025-06-12,15:53:16.000,163,11075042,4725,0,1749743595,13175.966663149993,29076.013797449996,53334.98350920001 2025-06-12,15:53:17.000,163,11075032,4885,0,1749743596,13175.973399459988,29075.929207890003,53334.96953496 2025-06-12,15:53:18.000,163,11075071,5325,0,1749743597,13175.966663149993,29537.675419410007,53334.95556072001 2025-06-12,15:53:19.000,163,11075032,5085,0,1749743598,13175.959926839998,30922.7801205,53334.98350920001 2025-06-12,15:53:20.000,163,11075049,4245,0,1749743599,13175.946454219993,36001.77697332,53335.06735464 2025-06-12,15:53:21.000,163,11075016,3565,0,1749743600,13175.980135769998,33231.32790072,53335.00447056001 2025-06-12,15:53:22.000,163,11075037,4365,0,1749743601,13175.953190529988,33231.27855680999,53335.011457680004 2025-06-12,15:53:23.000,163,11075054,3685,0,1749743602,13175.912772670003,27228.775182690006,53335.032419040006 2025-06-12,15:53:24.000,163,11074903,4485,0,1749743603,13175.892563740003,31384.258465079998,53335.07434176001 2025-06-12,15:53:25.000,163,11074916,4165,0,1749743604,13175.912772670003,29075.675439209997,53335.14421296 2025-06-12,15:53:26.000,163,11074969,5205,0,1749743605,13175.885827429993,31384.336005510006,53335.09530312 2025-06-12,15:53:27.000,163,11075005,4525,0,1749743606,13175.852145880002,28152.218261820002,53334.99049632 2025-06-12,15:53:28.000,163,11075000,4004,0,1749743607,13175.831936950002,29075.717733989994,53335.06735464 2025-06-12,15:53:29.000,163,11074887,5245,0,1749743608,13175.791519090002,29999.2031079,53335.10927736 2025-06-12,15:53:30.000,163,11075042,4805,0,1749743609,13175.791519090002,27228.782231820005,53335.12325160001 2025-06-12,15:53:31.000,163,11075020,3924,0,1749743610,13175.730892300002,29999.21720616,53335.10927736 2025-06-12,15:53:32.000,163,11075027,5245,0,1749743611,13175.710683370002,29537.534436810005,53335.088316 2025-06-12,15:53:33.000,163,11074998,4885,0,1749743612,13175.724155989992,27228.902067029994,53335.16517432 2025-06-12,15:53:34.000,163,11075038,5005,0,1749743613,13175.710683370002,29075.901011370006,53335.14421296 2025-06-12,15:53:35.000,163,11074981,5005,0,1749743614,13175.697210749997,29999.337041370003,53335.14421296 2025-06-12,15:53:36.000,163,11075036,4765,0,1749743615,13175.670265510002,26767.23339594,53335.130238720005 2025-06-12,15:53:37.000,163,11075005,4525,0,1749743616,13175.650056580002,30922.815366149996,53335.18613568 2025-06-12,15:53:38.000,163,11075029,5085,0,1749743617,13175.643320269992,27228.99370572,53335.16517432 2025-06-12,15:53:39.000,163,11075033,4925,0,1749743618,13175.636583959997,27229.057147889995,53335.18613568 2025-06-12,15:53:40.000,163,11075044,4605,0,1749743619,13175.629847650001,29999.442778319994,53335.1581872 2025-06-12,15:53:41.000,163,11075005,5245,0,1749743620,13175.650056580002,38310.592620480005,53335.1581872 2025-06-12,15:53:42.000,163,11075002,4725,0,1749743621,13175.582693479992,29075.943306150002,53335.19312280001 2025-06-12,15:53:43.000,163,11074963,5405,0,1749743622,13175.569220860001,27229.01485311,53335.130238720005 2025-06-12,15:53:44.000,163,11075028,4805,0,1749743623,13175.522066689991,26767.261592459996,53335.20709704 2025-06-12,15:53:45.000,163,11075017,5085,0,1749743624,13175.48838514,28152.436784849997,53335.200109920006 2025-06-12,15:53:46.000,163,11074993,5165,0,1749743625,13175.44796728,30461.069154630008,53335.228058400004 2025-06-12,15:53:47.000,163,11075020,4045,0,1749743626,13175.40081310999,29075.936257020003,53335.15120008001 2025-06-12,15:53:48.000,163,11075004,4645,0,1749743627,13175.38060417999,34154.96130636,53335.15120008001 2025-06-12,15:53:49.000,163,11074999,5085,0,1749743628,13175.36713156,33231.55347288,53335.25600688 2025-06-12,15:53:50.000,163,11075012,4805,0,1749743629,13175.34692263,30922.878808320005,53335.200109920006 2025-06-12,15:53:51.000,163,11074985,5085,0,1749743630,13175.29976845999,32308.082197230004,53335.23504552 2025-06-12,15:53:52.000,163,11075037,4645,0,1749743631,13175.22566905,26767.275690719995,53335.23504552 2025-06-12,15:53:53.000,163,11075008,4965,0,1749743632,13175.15830594999,31384.639118100007,53335.249019760005 2025-06-12,15:53:54.000,163,11075034,4725,0,1749743633,13175.131360709995,29999.344090500002,53335.29094248001 2025-06-12,15:53:55.000,163,11075031,5245,0,1749743634,13175.03705236999,30922.815366149996,53335.228058400004 2025-06-12,15:53:56.000,163,11075064,4685,0,1749743635,13174.956216649989,28152.40858833,53335.25600688 2025-06-12,15:53:57.000,163,11074893,5485,0,1749743636,13174.868644619994,27690.676475069995,53335.21408416 2025-06-12,15:53:58.000,163,11074852,4525,0,1749743637,13174.801281519998,29999.280648329994,53335.16517432 2025-06-12,15:53:59.000,163,11075056,4845,0,1749743638,13174.781072589998,32307.891870720006,53335.23504552 2025-06-12,15:54:00.000,163,11074998,4765,0,1749743639,13174.720445799998,23534.988767910007,53335.179148560004 2025-06-12,15:54:01.000,163,11074993,5125,0,1749743640,13174.659819009998,29075.689537469996,53335.1581872 2025-06-12,15:54:02.000,163,11075052,4965,0,1749743641,13174.612664840002,28152.183016170005,53335.16517432 2025-06-12,15:54:03.000,163,11074996,4805,0,1749743642,13174.592455910002,27690.422706390003,53335.19312280001 2025-06-12,15:54:04.000,163,11074900,5044,0,1749743643,13174.545301739992,31845.941234430007,53335.179148560004 2025-06-12,15:54:05.000,163,11074910,4685,0,1749743644,13174.504883879992,23534.826637920007,53335.22107128001 2025-06-12,15:54:06.000,163,11074920,4925,0,1749743645,13174.437520779997,29075.548554869994,53335.179148560004 2025-06-12,15:54:07.000,163,11075024,5205,0,1749743646,13174.437520779997,26305.12062966,53335.14421296 2025-06-12,15:54:08.000,163,11074960,5125,0,1749743647,13174.383630299992,33231.08118117,53335.12325160001 2025-06-12,15:54:09.000,163,11074965,5005,0,1749743648,13174.343212439991,33692.8062453,53335.15120008001 2025-06-12,15:54:10.000,163,11075000,4765,0,1749743649,13174.26911303,28613.71070466,53335.13722584 2025-06-12,15:54:11.000,163,11075021,4965,0,1749743650,13174.195013619996,29998.89294618,53335.13722584 2025-06-12,15:54:12.000,163,11075014,4725,0,1749743651,13174.14785945,30922.244386620005,53335.03940616 2025-06-12,15:54:13.000,163,11074920,4605,0,1749743652,13174.08723266,36462.924008789996,53335.15120008001 2025-06-12,15:54:14.000,163,11075018,5125,0,1749743653,13174.013133249995,32307.30679293,53335.12325160001 2025-06-12,15:54:15.000,163,11074997,5165,0,1749743654,13173.93903383999,31383.793222499997,53335.09530312 2025-06-12,15:54:16.000,163,11075032,4605,0,1749743655,13173.871670739994,29536.822474679997,53335.05338040001 2025-06-12,15:54:17.000,163,11075023,4325,0,1749743656,13173.79757132999,24919.515440339994,53335.12325160001 2025-06-12,15:54:18.000,163,11075037,5165,0,1749743657,13173.736944539989,28613.337100770004,53335.06735464 2025-06-12,15:54:19.000,163,11075063,5285,0,1749743658,13173.656108819989,29074.942329690006,53335.06036752 2025-06-12,15:54:20.000,163,11075048,4485,0,1749743659,13173.595482029988,29536.62509904,53335.0184448 2025-06-12,15:54:21.000,163,11075022,4525,0,1749743660,13173.514646309988,29074.907084039995,53334.962547840005 2025-06-12,15:54:22.000,163,11075070,4925,0,1749743661,13173.480964759998,34153.748856000006,53335.04639328 2025-06-12,15:54:23.000,163,11074990,4725,0,1749743662,13173.379920109997,29998.159836659994,53334.94158648 2025-06-12,15:54:24.000,163,11075024,4685,0,1749743663,13173.332765940002,31844.968454489994,53334.93459936001 2025-06-12,15:54:25.000,163,11075040,4765,0,1749743664,13173.258666529997,21225.263782980008,53334.93459936001 2025-06-12,15:54:26.000,163,11075021,5165,0,1749743665,13173.177830809997,31844.876815800002,53334.92761224 2025-06-12,15:54:27.000,163,11074987,4565,0,1749743666,13173.137412949996,25380.613131899998,53334.92062512 2025-06-12,15:54:28.000,163,11075049,4485,0,1749743667,13173.083522469991,34615.015726679994,53334.82979256 2025-06-12,15:54:29.000,163,11075018,5044,0,1749743668,13173.036368299996,27689.048126039997,53334.81581832001 2025-06-12,15:54:30.000,163,11075043,4645,0,1749743669,13173.00942306,29535.863792999997,53334.82979256 2025-06-12,15:54:31.000,163,11075052,4965,0,1749743670,13172.94879627,29535.83559648,53334.85075392 2025-06-12,15:54:32.000,163,11074869,5405,0,1749743671,13172.894905789995,31844.27763975,53334.87171528 2025-06-12,15:54:33.000,163,11074892,4004,0,1749743672,13172.86122423999,30459.07425084,53334.8787024 2025-06-12,15:54:34.000,163,11075003,4445,0,1749743673,13172.7669159,28150.293849330003,53334.80184408 2025-06-12,15:54:35.000,163,11074976,3725,0,1749743674,13172.713025419995,32767.396458899995,53334.75992136 2025-06-12,15:54:36.000,163,11075060,5005,0,1749743675,13172.672607559995,28150.17401412,53334.76690848001 2025-06-12,15:54:37.000,163,11074990,5245,0,1749743676,13172.605244459999,28611.814488689997,53334.7738956 2025-06-12,15:54:38.000,163,11075033,5125,0,1749743677,13172.605244459999,31382.080283910007,53334.66908880001 2025-06-12,15:54:39.000,163,11075019,4645,0,1749743678,13172.524408739999,25379.654450219998,53334.62017896001 2025-06-12,15:54:40.000,163,11075054,4805,0,1749743679,13172.517672429989,29535.03904479,53334.62017896001 2025-06-12,15:54:41.000,163,11075025,4645,0,1749743680,13172.443573019998,32766.945314580007,53334.60620472 2025-06-12,15:54:42.000,163,11075016,4965,0,1749743681,13172.389682539993,31843.403547630005,53334.62017896001 2025-06-12,15:54:43.000,163,11075036,5205,0,1749743682,13172.356000989988,27687.842724810005,53334.57126912001 2025-06-12,15:54:44.000,163,11075042,4885,0,1749743683,13172.295374199988,29534.573802209998,53334.53633352 2025-06-12,15:54:45.000,163,11075028,4765,0,1749743684,13172.254956340003,31843.065189390007,53334.578256240005 2025-06-12,15:54:46.000,163,11075082,4925,0,1749743685,13172.241483719998,31381.262584829994,53334.578256240005 2025-06-12,15:54:47.000,163,11075029,5285,0,1749743686,13172.221274789998,29996.02395027,53334.4944108 2025-06-12,15:54:48.000,163,11075033,4245,0,1749743687,13172.201065859997,30919.43178375,53334.51537216 2025-06-12,15:54:49.000,163,11075023,5405,0,1749743688,13172.201065859997,31842.81142071,53334.48742368 2025-06-12,15:54:50.000,163,11075047,5125,0,1749743689,13172.126966449992,31381.093405709995,53334.46646232 2025-06-12,15:54:51.000,163,11075063,4445,0,1749743690,13172.140439069997,26302.138847669994,53334.32671992 2025-06-12,15:54:52.000,163,11074996,3845,0,1749743691,13172.079812279997,33227.753991809994,53334.37562976 2025-06-12,15:54:53.000,163,11075008,4925,0,1749743692,13172.086548589992,29995.734935939996,53334.33370704001 2025-06-12,15:54:54.000,163,11074985,5605,0,1749743693,13172.052867040002,34612.774103339994,53334.36864264 2025-06-12,15:54:55.000,163,11075071,5285,0,1749743694,13171.992240250001,28148.778286379995,53334.36864264 2025-06-12,15:54:56.000,163,11075046,4765,0,1749743695,13171.924877149992,27686.975681819997,53334.29877144 2025-06-12,15:54:57.000,163,11075034,4965,0,1749743696,13171.911404530001,29533.826594430007,53334.305758559996 2025-06-12,15:54:58.000,163,11075067,4445,0,1749743697,13171.864250359991,25840.160014859997,53334.32671992 2025-06-12,15:54:59.000,163,11075028,4805,0,1749743698,13171.850777740001,33227.570714429996,53334.20793888 2025-06-12,15:55:00.000,163,11075088,4645,0,1749743699,13171.81035988,29533.777250519997,53334.291784320005 2025-06-12,15:55:01.000,163,11075064,4565,0,1749743700,13171.74973309,29533.76315226,53334.2498616 2025-06-12,15:55:02.000,163,11075043,5005,0,1749743701,13171.70257891999,30457.107543570004,53334.173003280004 2025-06-12,15:55:03.000,163,11075034,3885,0,1749743702,13171.66216105999,34150.717730100005,53334.22890024 2025-06-12,15:55:04.000,163,11075054,4605,0,1749743703,13171.58132533999,30918.663428579996,53334.15204192 2025-06-12,15:55:05.000,163,11075036,4765,0,1749743704,13171.534171169995,31842.071262059995,53334.11710632001 2025-06-12,15:55:06.000,163,11075052,4845,0,1749743705,13171.493753309995,22146.232617479996,53334.10313208 2025-06-12,15:55:07.000,163,11075058,4925,0,1749743706,13171.433126519994,30457.022954009997,53334.06120936 2025-06-12,15:55:08.000,163,11075042,5125,0,1749743707,13171.365763419999,33688.95037119,53334.03326088 2025-06-12,15:55:09.000,163,11075072,4485,0,1749743708,13171.332081869994,30918.684575969994,53333.97736392001 2025-06-12,15:55:10.000,163,11075016,4805,0,1749743709,13171.298400319989,30456.966560970002,53333.97736392001 2025-06-12,15:55:11.000,163,11075044,4765,0,1749743710,13171.231037219994,33227.22530706,53333.97736392001 2025-06-12,15:55:12.000,163,11075034,4805,0,1749743711,13171.136728879988,28148.432879009997,53333.88653136 2025-06-12,15:55:13.000,163,11075035,5365,0,1749743712,13171.116519949988,29533.60102227,53333.92845408001 2025-06-12,15:55:14.000,163,11075037,5325,0,1749743713,13171.076102089988,30456.98770836,53333.91447984 2025-06-12,15:55:15.000,163,11075027,5205,0,1749743714,13170.981793749997,27686.76420792,53333.94242832 2025-06-12,15:55:16.000,163,11075038,4685,0,1749743715,13170.934639580002,31380.458984009994,53333.88653136 2025-06-12,15:55:17.000,163,11075045,5165,0,1749743716,13170.867276479992,23069.689794870006,53333.907492720005 2025-06-12,15:55:18.000,163,11075011,5285,0,1749743717,13170.766231829992,32765.57073423,53333.802685919996 2025-06-12,15:55:19.000,163,11075034,4925,0,1749743718,13170.705605039991,33227.21825793,53333.76076320001 2025-06-12,15:55:20.000,163,11075035,5285,0,1749743719,13170.665187179991,28148.432879009997,53333.77473744 2025-06-12,15:55:21.000,163,11075090,4845,0,1749743720,13170.618033009996,35535.76603815,53333.690892000006 2025-06-12,15:55:22.000,163,11074992,4645,0,1749743721,13170.557406219996,30918.635232059998,53333.71185336001 2025-06-12,15:55:23.000,163,11075029,5245,0,1749743722,13170.46309787999,26763.243588359997,53333.67691776 2025-06-12,15:55:24.000,163,11075000,4525,0,1749743723,13170.395734779995,29071.79841771,53333.669930640004 2025-06-12,15:55:25.000,163,11074982,4925,0,1749743724,13170.32163536999,26763.2294901,53333.69787912 2025-06-12,15:55:26.000,163,11075055,5085,0,1749743725,13170.234063339994,27686.665520099996,53333.64198216001 2025-06-12,15:55:27.000,163,11075023,5285,0,1749743726,13170.153227619994,29071.854810749996,53333.6559564 2025-06-12,15:55:28.000,163,11075023,5525,0,1749743727,13170.058919279989,32765.549586840003,53333.621020800005 2025-06-12,15:55:29.000,163,11074988,4004,0,1749743728,13169.978083559989,29071.79136858,53333.55813672 2025-06-12,15:55:30.000,163,11075015,4405,0,1749743729,13169.829884739993,29995.20625119,53333.50922688 2025-06-12,15:55:31.000,163,11075021,5445,0,1749743730,13169.742312709997,30456.938364450005,53333.502239760004 2025-06-12,15:55:32.000,163,11075024,3845,0,1749743731,13169.641268059997,35535.695546849995,53333.4812784 2025-06-12,15:55:33.000,163,11075037,5325,0,1749743732,13169.553696030001,28148.355338580004,53333.42538144001 2025-06-12,15:55:34.000,163,11075012,4925,0,1749743733,13169.425706139991,29995.156907280005,53333.4114072 2025-06-12,15:55:35.000,163,11075015,5245,0,1749743734,13169.32466148999,29995.163956410004,53333.36948448 2025-06-12,15:55:36.000,163,11075071,5044,0,1749743735,13169.25056208,28148.270749019997,53333.36948448 2025-06-12,15:55:37.000,163,11075022,5044,0,1749743736,13169.156253739995,33688.7882412,53333.404420080005 2025-06-12,15:55:38.000,163,11075010,4765,0,1749743737,13169.04847278,24916.364479230004,53333.31358752 2025-06-12,15:55:39.000,163,11075031,4885,0,1749743738,13168.98784599,31841.958475980005,53333.334548880004 2025-06-12,15:55:40.000,163,11075068,4605,0,1749743739,13168.880065029989,28148.24960163,53333.30660040001 2025-06-12,15:55:41.000,163,11075063,5365,0,1749743740,13168.785756689998,31380.24046098,53333.22974208001 2025-06-12,15:55:42.000,163,11075030,3965,0,1749743741,13168.704920969998,29995.093465109996,53333.17384512 2025-06-12,15:55:43.000,163,11075042,4365,0,1749743742,13168.576931080002,27224.884062929996,53333.236729200005 2025-06-12,15:55:44.000,163,11074999,5044,0,1749743743,13168.509567979992,28148.327142060007,53333.20878072001 2025-06-12,15:55:45.000,163,11075029,5165,0,1749743744,13168.462413809997,28610.00991141,53333.04807696 2025-06-12,15:55:46.000,163,11075061,5245,0,1749743745,13168.300742369996,30918.592937280002,53333.117948160005 2025-06-12,15:55:47.000,163,11075055,4445,0,1749743746,13168.233379270001,28610.0310588,53333.08301256 2025-06-12,15:55:48.000,163,11075039,5205,0,1749743747,13168.15254355,29071.79841771,53333.04807696 2025-06-12,15:55:49.000,163,11074975,5165,0,1749743748,13168.07170783,27224.905210319994,53332.950257280005 2025-06-12,15:55:50.000,163,11075040,4845,0,1749743749,13167.997608419995,21222.711997920007,53332.94327016001 2025-06-12,15:55:51.000,163,11074991,4085,0,1749743750,13167.93024532,27686.62322532,53332.8873732 2025-06-12,15:55:52.000,163,11075037,5365,0,1749743751,13167.86961853,29533.44594141,53332.92929592 2025-06-12,15:55:53.000,163,11075015,4965,0,1749743752,13167.795519119994,29995.178054670003,53332.85942472 2025-06-12,15:55:54.000,163,11074978,4045,0,1749743753,13167.734892329994,28610.059255319997,53332.8873732 2025-06-12,15:55:55.000,163,11075066,4725,0,1749743754,13167.72141970999,29071.713828149994,53332.86641184 2025-06-12,15:55:56.000,163,11075013,5205,0,1749743755,13167.667529229999,26763.194244450002,53332.83846336 2025-06-12,15:55:57.000,163,11075057,5405,0,1749743756,13167.606902439999,34612.21017294,53332.74064368 2025-06-12,15:55:58.000,163,11075019,4645,0,1749743757,13167.512594099993,27686.552734020006,53332.7126952 2025-06-12,15:55:59.000,163,11075025,4245,0,1749743758,13167.499121479988,29071.678582499997,53332.7126952 2025-06-12,15:56:00.000,163,11075050,4605,0,1749743759,13167.445230999998,31380.268657499997,53332.67775960001 2025-06-12,15:56:01.000,163,11075039,5085,0,1749743760,13167.411549449993,30918.585888150003,53332.628849759996 2025-06-12,15:56:02.000,163,11075037,5285,0,1749743761,13167.330713729993,31842.00781989,53332.63583688001 2025-06-12,15:56:03.000,163,11075085,5245,0,1749743762,13167.263350629997,30918.522445979994,53332.60788840001 2025-06-12,15:56:04.000,163,11075033,5044,0,1749743763,13167.142097049997,33688.74594642001,53332.52404296 2025-06-12,15:56:05.000,163,11075029,4725,0,1749743764,13167.088206569992,28148.23550337,53332.60090128 2025-06-12,15:56:06.000,163,11075003,4965,0,1749743765,13167.014107160001,28609.953518370006,53332.447184640005 2025-06-12,15:56:07.000,163,11075012,3885,0,1749743766,13166.940007749996,29995.121661629993,53332.4332104 2025-06-12,15:56:08.000,163,11075033,5325,0,1749743767,13166.87264465,30456.8326275,53332.517055840006 2025-06-12,15:56:09.000,163,11075020,4765,0,1749743768,13166.80528154999,25839.730017930007,53332.38430056 2025-06-12,15:56:10.000,163,11075051,5365,0,1749743769,13166.758127379995,33227.098422719995,53332.42622328 2025-06-12,15:56:11.000,163,11074973,5365,0,1749743770,13166.75139107,26301.525573360006,53332.40526192 2025-06-12,15:56:12.000,163,11074996,4765,0,1749743771,13166.67055535,28148.3835351,53332.34237784001 2025-06-12,15:56:13.000,163,11075072,3885,0,1749743772,13166.66381903999,28610.03810793,53332.33539072 2025-06-12,15:56:14.000,163,11075021,5405,0,1749743773,13166.636873799995,33227.154815760005,53332.31442936 2025-06-12,15:56:15.000,163,11074895,4445,0,1749743774,13166.60319224999,29071.784319450002,53332.279493760005 2025-06-12,15:56:16.000,163,11074874,4765,0,1749743775,13166.556038079994,29533.530530970005,53332.29346800001 2025-06-12,15:56:17.000,163,11074863,4285,0,1749743776,13166.535829149994,29533.495285319994,53332.33539072 2025-06-12,15:56:18.000,163,11074858,4165,0,1749743777,13166.515620219994,30918.571789890004,53332.2585324 2025-06-12,15:56:19.000,163,11074897,5165,0,1749743778,13166.515620219994,27686.61617619,53332.21660968 2025-06-12,15:56:20.000,163,11074876,4004,0,1749743779,13166.50214759999,32765.394505980003,53332.111802880005 2025-06-12,15:56:21.000,163,11074924,4845,0,1749743780,13166.50214759999,32303.725834890007,53332.12577712001 2025-06-12,15:56:22.000,163,11074860,3965,0,1749743781,13166.46172973999,27686.61617619,53332.11879 2025-06-12,15:56:23.000,163,11074833,5325,0,1749743782,13166.48193866999,26763.173097060004,53332.09782864 2025-06-12,15:56:24.000,163,11074866,4885,0,1749743783,13166.468466049999,30918.62818293,53332.11879 2025-06-12,15:56:25.000,163,11074815,4285,0,1749743784,13166.488674979999,31842.00781989,53332.07686728 2025-06-12,15:56:26.000,163,11074843,5205,0,1749743785,13166.468466049999,29533.502334449993,53332.06988016 2025-06-12,15:56:27.000,163,11074912,4965,0,1749743786,13166.46172973999,29071.784319450002,53332.05590592001 2025-06-12,15:56:28.000,163,11074888,5044,0,1749743787,13166.434784499994,30456.945413580004,53332.03494456001 2025-06-12,15:56:29.000,163,11074816,4725,0,1749743788,13166.428048189999,27224.98275075,53331.96507336001 2025-06-12,15:56:30.000,163,11074862,4645,0,1749743789,13166.468466049999,30456.959511840003,53331.95808624001 2025-06-12,15:56:31.000,163,11074918,4165,0,1749743790,13166.448257119999,29995.340184660003,53332.00000896 2025-06-12,15:56:32.000,163,11074896,4805,0,1749743791,13166.46172973999,30456.98770836,53331.98603472001 2025-06-12,15:56:33.000,163,11074879,4605,0,1749743792,13166.50214759999,28610.157943140002,53331.98603472001 2025-06-12,15:56:34.000,163,11074857,4245,0,1749743793,13166.54930177,27225.109635090004,53331.97206048 2025-06-12,15:56:35.000,163,11074892,4685,0,1749743794,13166.5695107,30918.7621164,53332.013983200006 2025-06-12,15:56:36.000,163,11074928,4605,0,1749743795,13166.65034642,29995.38247944,53332.02795744 2025-06-12,15:56:37.000,163,11074845,5325,0,1749743796,13166.65034642,25378.293968130005,53332.00699608001 2025-06-12,15:56:38.000,163,11074878,4925,0,1749743797,13166.69076428,25840.068376170006,53331.96507336001 2025-06-12,15:56:39.000,163,11074909,5405,0,1749743798,13166.69076428,35074.238349659994,53331.993021840004 2025-06-12,15:56:40.000,163,11074883,5525,0,1749743799,13166.69076428,23993.231561819994,53331.93712488001 2025-06-12,15:56:41.000,163,11074869,4485,0,1749743800,13166.68402796999,25378.385606819997,53332.00000896 2025-06-12,15:56:42.000,163,11074891,5005,0,1749743801,13166.70423689999,34612.647219000006,53331.95109912 2025-06-12,15:56:43.000,163,11074895,4685,0,1749743802,13166.72444582999,27687.003878339994,53332.02097032 2025-06-12,15:56:44.000,163,11074901,5165,0,1749743803,13166.717709519995,30919.058179860003,53331.98603472001 2025-06-12,15:56:45.000,163,11074903,5005,0,1749743804,13166.73118214,28610.48925225,53332.04193168 2025-06-12,15:56:46.000,163,11074898,4805,0,1749743805,13166.70423689999,31380.846686160003,53331.944112000005 2025-06-12,15:56:47.000,163,11074852,4885,0,1749743806,13166.74465475999,24916.942507889995,53332.02795744 2025-06-12,15:56:48.000,163,11074903,5525,0,1749743807,13166.838963099995,26763.751125719995,53332.05590592001 2025-06-12,15:56:49.000,163,11074886,4685,0,1749743808,13166.946744059991,29995.798378110005,53332.00699608001 2025-06-12,15:56:50.000,163,11074905,5205,0,1749743809,13166.899589889996,29534.129707019994,53332.02795744 2025-06-12,15:56:51.000,163,11074731,5165,0,1749743810,13166.966952989991,29072.44693767,53332.00000896 2025-06-12,15:56:52.000,163,11074865,5205,0,1749743811,13166.987161919991,28610.757119190006,53332.10481576001 2025-06-12,15:56:53.000,163,11074869,5325,0,1749743812,13167.027579779991,29072.503330709995,53332.0489188 2025-06-12,15:56:54.000,163,11074883,5325,0,1749743813,13167.027579779991,24917.0623431,53332.062893040005 2025-06-12,15:56:55.000,163,11074878,4725,0,1749743814,13167.108415499992,29072.517428969993,53332.10481576001 2025-06-12,15:56:56.000,163,11074902,4925,0,1749743815,13167.175778600002,23531.908298099996,53332.14673848 2025-06-12,15:56:57.000,163,11074903,4445,0,1749743816,13167.229669079992,29072.397593760004,53332.11879 2025-06-12,15:56:58.000,163,11074939,5165,0,1749743817,13167.229669079992,30457.572786150005,53332.15372560001 2025-06-12,15:56:59.000,163,11074877,5245,0,1749743818,13167.297032180002,26302.181142450005,53332.181674080006 2025-06-12,15:57:00.000,163,11074908,4685,0,1749743819,13167.303768489997,29534.136756149994,53332.19564832 2025-06-12,15:57:01.000,163,11074920,4885,0,1749743820,13167.404813139998,28148.996809410004,53332.181674080006 2025-06-12,15:57:02.000,163,11074879,5325,0,1749743821,13167.384604209998,28149.003858540003,53332.22359680001 2025-06-12,15:57:03.000,163,11074908,5005,0,1749743822,13167.451967309993,25840.498373099996,53332.21660968 2025-06-12,15:57:04.000,163,11074890,4765,0,1749743823,13167.499121479988,26763.913255709995,53332.30045512001 2025-06-12,15:57:05.000,163,11074922,4605,0,1749743824,13167.539539339989,25840.519520489994,53332.30744224 2025-06-12,15:57:06.000,163,11074908,4805,0,1749743825,13167.559748269989,28610.81351223,53332.25154528001 2025-06-12,15:57:07.000,163,11074875,5405,0,1749743826,13167.586693509998,29534.23544397,53332.29346800001 2025-06-12,15:57:08.000,163,11074871,5285,0,1749743827,13167.627111369999,27687.42682614,53332.28648088 2025-06-12,15:57:09.000,163,11074886,4885,0,1749743828,13167.714683399994,34613.19705114,53332.31442936 2025-06-12,15:57:10.000,163,11074908,4765,0,1749743829,13167.714683399994,29996.122638090004,53332.38430056 2025-06-12,15:57:11.000,163,11074902,4805,0,1749743830,13167.76857388,32304.684516570007,53332.3633392 2025-06-12,15:57:12.000,163,11074895,5125,0,1749743831,13167.82246435999,29534.425770479997,53332.41224904 2025-06-12,15:57:13.000,163,11074918,4685,0,1749743832,13167.876354839995,23070.486346560006,53332.4332104 2025-06-12,15:57:14.000,163,11074939,5365,0,1749743833,13167.916772699995,29072.820541559995,53332.496094480004 2025-06-12,15:57:15.000,163,11074898,4685,0,1749743834,13167.93024532,25379.175109379998,53332.57993992 2025-06-12,15:57:16.000,163,11074917,5325,0,1749743835,13167.96392686999,32766.71269329,53332.58692704001 2025-06-12,15:57:17.000,163,11074871,4525,0,1749743836,13168.01108104,28149.68762415,53332.64981112 2025-06-12,15:57:18.000,163,11074912,4525,0,1749743837,13168.038026279995,29534.891013059998,53332.63583688001 2025-06-12,15:57:19.000,163,11074934,4085,0,1749743838,13168.03128997,25841.25263001,53332.62186264 2025-06-12,15:57:20.000,163,11074915,5445,0,1749743839,13168.038026279995,34614.00065196,53332.67077248 2025-06-12,15:57:21.000,163,11074860,4885,0,1749743840,13168.0514989,29535.17297826,53332.67077248 2025-06-12,15:57:22.000,163,11074896,4925,0,1749743841,13168.10538937999,28150.096473690006,53332.74064368 2025-06-12,15:57:23.000,163,11074861,5365,0,1749743842,13168.139070929996,28611.884979990005,53332.64981112 2025-06-12,15:57:24.000,163,11074878,4085,0,1749743843,13168.15254355,29535.405599549995,53332.77557928001 2025-06-12,15:57:25.000,163,11074895,4405,0,1749743844,13168.118861999996,32305.805328240007,53332.817502 2025-06-12,15:57:26.000,163,11074885,5285,0,1749743845,13168.09191676,28150.33614411,53332.87339896001 2025-06-12,15:57:27.000,163,11074891,5405,0,1749743846,13168.06497151999,30459.017857800005,53332.81051488 2025-06-12,15:57:28.000,163,11074775,4925,0,1749743847,13168.0514989,29073.828567150005,53332.901347440005 2025-06-12,15:57:29.000,163,11074911,5005,0,1749743848,13168.01108104,26303.555722799996,53332.8873732 2025-06-12,15:57:30.000,163,11074930,4845,0,1749743849,13167.977399489995,32305.918114319997,53332.90833456 2025-06-12,15:57:31.000,163,11074935,5285,0,1749743850,13167.92350900999,30459.024906930004,53332.97820576 2025-06-12,15:57:32.000,163,11074891,4285,0,1749743851,13167.896563769995,32305.89696693,53332.87339896001 2025-06-12,15:57:33.000,163,11074887,4125,0,1749743852,13167.896563769995,28150.385488019994,53332.964231519996 2025-06-12,15:57:34.000,163,11074942,4685,0,1749743853,13167.82920067,26765.224393890006,53332.98519288 2025-06-12,15:57:35.000,163,11074869,4525,0,1749743854,13167.835936979995,28612.11760128,53332.9572444 2025-06-12,15:57:36.000,163,11074885,5325,0,1749743855,13167.80899174,29535.588876930007,53332.999167120004 2025-06-12,15:57:37.000,163,11074865,4445,0,1749743856,13167.815728049995,31382.47503519,53333.04807696 2025-06-12,15:57:38.000,163,11074911,5205,0,1749743857,13167.775310189994,29073.87086193,53333.0271156 2025-06-12,15:57:39.000,163,11074785,5125,0,1749743858,13167.76857388,32305.967458230007,53333.05506408 2025-06-12,15:57:40.000,163,11074848,4765,0,1749743859,13167.775310189994,32767.67137497,53332.97820576 2025-06-12,15:57:41.000,163,11074871,5165,0,1749743860,13167.80899174,29073.920205839997,53333.04807696 2025-06-12,15:57:42.000,163,11074894,4805,0,1749743861,13167.775310189994,32767.586785410007,53333.07602544 2025-06-12,15:57:43.000,163,11074888,4965,0,1749743862,13167.775310189994,29073.863812800002,53333.11096104001 2025-06-12,15:57:44.000,163,11074847,5044,0,1749743863,13167.76183756999,29535.50428737,53333.166858000004 2025-06-12,15:57:45.000,163,11074891,5325,0,1749743864,13167.795519119994,30458.996710410007,53333.131922399996 2025-06-12,15:57:46.000,163,11074906,3804,0,1749743865,13167.755101259994,30920.68652889,53333.15987088001 2025-06-12,15:57:47.000,163,11074834,4765,0,1749743866,13167.748364949999,31844.045018460005,53333.13890952001 2025-06-12,15:57:48.000,163,11074856,4765,0,1749743867,13167.68100184999,29535.49018911,53333.18083224001 2025-06-12,15:57:49.000,163,11074860,4765,0,1749743868,13167.68100184999,30458.883924330003,53333.18083224001 2025-06-12,15:57:50.000,163,11074865,5125,0,1749743869,13167.68100184999,30458.827531289993,53333.18083224001 2025-06-12,15:57:51.000,163,11074872,3845,0,1749743870,13167.633847679994,30458.827531289993,53333.22275496 2025-06-12,15:57:52.000,163,11074904,4765,0,1749743871,13167.579957199989,35537.73979455,53333.11096104001 2025-06-12,15:57:53.000,163,11074850,4605,0,1749743872,13167.553011959993,28150.230407159994,53333.131922399996 2025-06-12,15:57:54.000,163,11074835,5285,0,1749743873,13167.505857789998,29535.313960860003,53333.14589664 2025-06-12,15:57:55.000,163,11074863,5205,0,1749743874,13167.512594099993,31382.193069989997,53333.131922399996 2025-06-12,15:57:56.000,163,11074904,4725,0,1749743875,13167.505857789998,29997.024926729995,53333.2017936 2025-06-12,15:58:07.000,163,11074855,4325,0,1749743886,13167.276823250002,33690.804292379995,53333.15288376 2025-06-12,15:58:08.000,163,11074916,4445,0,1749743887,13167.216196460002,35075.94423912,53333.05506408 2025-06-12,15:58:09.000,163,11074854,4805,0,1749743888,13167.175778600002,27688.505343030003,53333.18083224001 2025-06-12,15:58:10.000,163,11074937,5205,0,1749743889,13167.148833359992,35537.74684368,53333.06205120001 2025-06-12,15:58:11.000,163,11074871,5365,0,1749743890,13167.047788709991,35076.07817259,53333.04807696 2025-06-12,15:58:12.000,163,11074903,5325,0,1749743891,13167.020843469996,28150.343193239998,53333.08999968001 2025-06-12,15:58:13.000,163,11074850,4685,0,1749743892,13166.980425609996,31382.453887800002,53333.03410272 2025-06-12,15:58:14.000,163,11074847,4445,0,1749743893,13166.926535129991,28150.441881060004,53333.05506408 2025-06-12,15:58:15.000,163,11074860,4845,0,1749743894,13166.859172029996,29997.398530620005,53332.98519288 2025-06-12,15:58:16.000,163,11074868,4125,0,1749743895,13166.798545239995,29535.779203440004,53333.069038320005 2025-06-12,15:58:17.000,163,11074825,5325,0,1749743896,13166.7716,29074.145778000006,53333.05506408 2025-06-12,15:58:18.000,163,11074859,4605,0,1749743897,13166.657082729995,29535.99772647,53332.94327016001 2025-06-12,15:58:19.000,163,11074874,3965,0,1749743898,13166.636873799995,31383.003719939996,53332.92929592 2025-06-12,15:58:20.000,163,11074849,5044,0,1749743899,13166.63013749,36462.00762189001,53332.89436032001 2025-06-12,15:58:21.000,163,11074873,5005,0,1749743900,13166.54256545999,33230.06610645,53332.88038608 2025-06-12,15:58:22.000,163,11074901,5285,0,1749743901,13166.52235652999,33691.826416230004,53332.92230880001 2025-06-12,15:58:23.000,163,11074835,5165,0,1749743902,13166.441520809989,28612.928251229998,53332.93628304 2025-06-12,15:58:24.000,163,11074859,5285,0,1749743903,13166.441520809989,24457.529558399998,53332.831476240004 2025-06-12,15:58:25.000,163,11074844,4565,0,1749743904,13166.380894019989,26304.49325709,53332.83846336 2025-06-12,15:58:26.000,163,11074839,5205,0,1749743905,13166.347212469998,29074.956427950005,53332.78955352 2025-06-12,15:58:27.000,163,11074689,4405,0,1749743906,13166.306794609998,31383.701583810005,53332.75461792001 2025-06-12,15:58:28.000,163,11074725,5165,0,1749743907,13166.313530919993,29075.118557940004,53332.76160504 2025-06-12,15:58:29.000,163,11074723,5165,0,1749743908,13166.286585679998,30460.434732930007,53332.78955352 2025-06-12,15:58:30.000,163,11074849,5085,0,1749743909,13166.327003539998,29998.674423150005,53332.76859216 2025-06-12,15:58:31.000,163,11074891,5085,0,1749743910,13166.293321989993,35077.805209440005,53332.72666944001 2025-06-12,15:58:32.000,163,11074849,5165,0,1749743911,13166.286585679998,29537.083292490002,53332.71968232 2025-06-12,15:58:33.000,163,11074847,5245,0,1749743912,13166.286585679998,26766.90913596,53332.70570808001 2025-06-12,15:58:34.000,163,11074905,5085,0,1749743913,13166.279849369988,29075.64019356,53332.69872096 2025-06-12,15:58:35.000,163,11074795,5085,0,1749743914,13166.273113059993,31846.103364420007,53332.67077248 2025-06-12,15:58:36.000,163,11074864,4765,0,1749743915,13166.313530919993,32769.65922962999,53332.62186264 2025-06-12,15:58:37.000,163,11074831,5205,0,1749743916,13166.374157709994,29537.654272019994,53332.62186264 2025-06-12,15:58:38.000,163,11074831,5205,0,1749743917,13166.380894019989,33693.30673353,53332.62186264 2025-06-12,15:58:39.000,163,11074824,4965,0,1749743918,13166.380894019989,27690.894998100004,53332.60788840001 2025-06-12,15:58:40.000,163,11074825,5085,0,1749743919,13166.468466049999,32308.258425480002,53332.62186264 2025-06-12,15:58:41.000,163,11074728,4845,0,1749743920,13166.434784499994,28614.422666790007,53332.53801720001 2025-06-12,15:58:42.000,163,11074842,4004,0,1749743921,13166.448257119999,29537.964433739995,53332.517055840006 2025-06-12,15:58:43.000,163,11074831,4565,0,1749743922,13166.454993429994,25382.417709179994,53332.5030816 2025-06-12,15:58:44.000,163,11074851,5285,0,1749743923,13166.441520809989,26305.973574389995,53332.53103008 2025-06-12,15:58:45.000,163,11074832,4805,0,1749743924,13166.448257119999,26306.001770910007,53332.54500432 2025-06-12,15:58:46.000,163,11074835,5165,0,1749743925,13166.529092839999,32308.59678372,53332.5030816 2025-06-12,15:58:47.000,163,11074823,5325,0,1749743926,13166.58971963,27691.25450373,53332.48212024 2025-06-12,15:58:48.000,163,11074809,5125,0,1749743927,13166.62340117999,31846.878768719995,53332.48212024 2025-06-12,15:58:49.000,163,11074832,4645,0,1749743928,13166.657082729995,28153.014813510003,53332.47513312 2025-06-12,15:58:50.000,163,11074878,4685,0,1749743929,13166.66381903999,29076.479040029997,53332.47513312 2025-06-12,15:58:51.000,163,11074868,4765,0,1749743930,13166.737918449995,26306.128655249995,53332.461158879996 2025-06-12,15:58:52.000,163,11074885,5365,0,1749743931,13166.79180893,27229.592881770004,53332.45417176 2025-06-12,15:58:53.000,163,11074829,5165,0,1749743932,13166.798545239995,30000.02080698,53332.46814600001 2025-06-12,15:58:54.000,163,11074888,4805,0,1749743933,13166.818754169995,33693.96935175,53332.41224904 2025-06-12,15:58:55.000,163,11074846,4965,0,1749743934,13166.80528154999,33232.216091099996,53332.447184640005 2025-06-12,15:58:56.000,163,11074847,4925,0,1749743935,13166.79180893,30000.091298280007,53332.41224904 2025-06-12,15:58:57.000,163,11074884,4085,0,1749743936,13166.76486368999,30000.133593060003,53332.40526192 2025-06-12,15:58:58.000,163,11074862,4685,0,1749743937,13166.73118214,27691.522370670005,53332.41923616001 2025-06-12,15:58:59.000,163,11074876,4805,0,1749743938,13166.72444582999,30923.759949569998,53332.41224904 2025-06-12,15:59:00.000,163,11074927,5165,0,1749743939,13166.72444582999,27691.642205879994,53332.42622328 2025-06-12,15:59:01.000,163,11074809,5085,0,1749743940,13166.72444582999,26768.262568920007,53332.42622328 2025-06-12,15:59:02.000,163,11074850,5044,0,1749743941,13166.68402796999,29538.69049413,53332.44019752001 2025-06-12,15:59:03.000,163,11074706,4725,0,1749743942,13166.616664869995,29538.753936299996,53332.398274800005 2025-06-12,15:59:04.000,163,11074873,4925,0,1749743943,13166.60319224999,30462.232261080004,53332.40526192 2025-06-12,15:59:05.000,163,11074845,5285,0,1749743944,13166.535829149994,26306.643241740006,53332.4332104 2025-06-12,15:59:06.000,163,11074879,5205,0,1749743945,13166.515620219994,26306.69963478,53332.47513312 2025-06-12,15:59:07.000,163,11074869,4405,0,1749743946,13166.48193866999,29538.845574990002,53332.39128768001 2025-06-12,15:59:08.000,163,11074893,5085,0,1749743947,13166.468466049999,26306.7278313,53332.38430056 2025-06-12,15:59:09.000,163,11074873,5405,0,1749743948,13166.414575569994,30924.147651720006,53332.38430056 2025-06-12,15:59:10.000,163,11074874,4845,0,1749743949,13166.394366639994,25383.397538250007,53332.41224904 2025-06-12,15:59:11.000,163,11074897,4885,0,1749743950,13166.407839259999,34618.15258953,53332.35635208 2025-06-12,15:59:12.000,163,11074884,4605,0,1749743951,13166.360685089989,31386.063042359994,53332.31442936 2025-06-12,15:59:13.000,163,11074884,4605,0,1749743952,13166.327003539998,29077.437721709997,53332.328403600004 2025-06-12,15:59:14.000,163,11074928,4405,0,1749743953,13166.313530919993,30000.930144750004,53332.28648088 2025-06-12,15:59:15.000,163,11074931,5165,0,1749743954,13166.300058299988,30001.035881699994,53332.28648088 2025-06-12,15:59:16.000,163,11074896,4725,0,1749743955,13166.306794609998,32771.47790517,53332.30744224 2025-06-12,15:59:17.000,163,11074894,4725,0,1749743956,13166.300058299988,30462.810289739995,53332.32141648001 2025-06-12,15:59:18.000,163,11074893,5205,0,1749743957,13166.300058299988,24460.22937519,53332.3633392 2025-06-12,15:59:19.000,163,11074896,4805,0,1749743958,13166.252904129993,24921.968537580004,53332.31442936 2025-06-12,15:59:20.000,163,11074867,5285,0,1749743959,13166.279849369988,25845.40456758,53332.30045512001 2025-06-12,15:59:21.000,163,11074888,4805,0,1749743960,13166.347212469998,32771.555445599995,53332.279493760005 2025-06-12,15:59:22.000,163,11074907,5285,0,1749743961,13166.374157709994,24460.250522579998,53332.31442936 2025-06-12,15:59:23.000,163,11074906,4645,0,1749743962,13166.374157709994,32771.64003516,53332.25154528001 2025-06-12,15:59:24.000,163,11074908,4805,0,1749743963,13166.441520809989,27230.629103879997,53332.25154528001 2025-06-12,15:59:25.000,163,11074940,4885,0,1749743964,13166.495411289994,31386.345007559998,53332.27250664001 2025-06-12,15:59:26.000,163,11074884,4685,0,1749743965,13166.535829149994,25845.42571497,53332.24455816 2025-06-12,15:59:27.000,163,11074927,4565,0,1749743966,13166.58971963,27230.622054749998,53332.20962256 2025-06-12,15:59:28.000,163,11074912,4685,0,1749743967,13166.60992856,25845.40456758,53332.20962256 2025-06-12,15:59:29.000,163,11074928,4725,0,1749743968,13166.69076428,31848.020727780007,53332.230583920005 2025-06-12,15:59:30.000,163,11074885,5085,0,1749743969,13166.73118214,29077.58575344,53332.2585324 2025-06-12,15:59:31.000,163,11074875,5285,0,1749743970,13166.78507261999,26307.20717214,53332.160712720004 2025-06-12,15:59:32.000,163,11074922,4605,0,1749743971,13166.84569940999,30924.605845169994,53332.181674080006 2025-06-12,15:59:33.000,163,11074877,5245,0,1749743972,13166.87264465,32771.51315082,53332.23757104 2025-06-12,15:59:34.000,163,11074901,5125,0,1749743973,13166.95348037,30462.873731910004,53332.230583920005 2025-06-12,15:59:35.000,163,11074911,5085,0,1749743974,13166.9736893,29539.423603649993,53332.20962256 2025-06-12,15:59:36.000,163,11074881,5285,0,1749743975,13167.047788709991,24460.285768229995,53332.21660968 2025-06-12,15:59:37.000,163,11074710,4805,0,1749743976,13167.081470259996,25383.757043880003,53332.20962256 2025-06-12,15:59:38.000,163,11074943,5085,0,1749743977,13167.142097049997,30924.676336470002,53332.20962256 2025-06-12,15:59:39.000,163,11074946,4805,0,1749743978,13167.209460149992,30001.254404730003,53332.24455816 2025-06-12,15:59:40.000,163,11074955,5205,0,1749743979,13167.297032180002,32310.013658850003,53332.30045512001 2025-06-12,15:59:41.000,163,11074871,5285,0,1749743980,13167.384604209998,24922.16591322,53332.279493760005 2025-06-12,15:59:42.000,163,11074882,4685,0,1749743981,13167.465439929998,24460.476094740006,53332.24455816 2025-06-12,15:59:43.000,163,11074889,5205,0,1749743982,13167.505857789998,29539.613930160005,53332.23757104 2025-06-12,15:59:44.000,163,11074881,5125,0,1749743983,13167.627111369999,29077.8818169,53332.27250664001 2025-06-12,15:59:45.000,163,11074896,4605,0,1749743984,13167.687738159999,29539.628028420004,53332.328403600004 2025-06-12,15:59:46.000,163,11074889,5044,0,1749743985,13167.76183756999,29077.945259069995,53332.349364960006 2025-06-12,15:59:47.000,163,11074949,5285,0,1749743986,13167.84267328999,30463.268483189997,53332.33539072 2025-06-12,15:59:48.000,163,11074920,4685,0,1749743987,13167.93024532,28616.396423190003,53332.328403600004 2025-06-12,15:59:49.000,163,11074946,4805,0,1749743988,13168.038026279995,22152.10454277,53332.39128768001 2025-06-12,15:59:50.000,163,11074908,4965,0,1749743989,13168.11212569,28616.57970057,53332.39128768001 2025-06-12,15:59:51.000,163,11074916,4805,0,1749743990,13168.179488789996,24922.736892750007,53332.35635208 2025-06-12,15:59:52.000,163,11074943,5165,0,1749743991,13168.253588200001,31387.219099680005,53332.37032632001 2025-06-12,15:59:53.000,163,11074924,4765,0,1749743992,13168.341160229997,30925.578625110007,53332.42622328 2025-06-12,15:59:54.000,163,11074921,5205,0,1749743993,13168.388314399992,30002.191939020006,53332.47513312 2025-06-12,15:59:55.000,163,11074911,5205,0,1749743994,13168.442204879997,25384.807364249995,53332.48212024 2025-06-12,15:59:56.000,163,11074880,4725,0,1749743995,13168.556722150002,29540.657201399998,53332.53801720001 2025-06-12,15:59:57.000,163,11074871,5525,0,1749743996,13168.637557870003,31387.797128339997,53332.55897856001 2025-06-12,15:59:58.000,163,11074904,4565,0,1749743997,13168.711657279993,29079.066070739995,53332.59391416 2025-06-12,15:59:59.000,163,11074857,5365,0,1749743998,13168.826174549999,28617.355104870003,53332.54500432 2025-06-12,16:00:00.000,163,11074866,4845,0,1749743999,13168.974373369994,30926.14255551,53332.642824 2025-06-12,16:00:01.000,163,11074904,4805,0,1749744000,13169.06194539999,35543.71040765999,53332.5729528 2025-06-12,16:00:02.000,163,11074862,4845,0,1749744001,13169.10909957,20306.09952576,53332.628849759996 2025-06-12,16:00:03.000,163,11074857,5325,0,1749744002,13169.18993529,30002.88275376,53332.62186264 2025-06-12,16:00:04.000,163,11074915,5285,0,1749744003,13169.26403469999,28617.651168330005,53332.64981112 2025-06-12,16:00:05.000,163,11074897,5285,0,1749744004,13169.31118887,25385.441785949995,53332.75461792001 2025-06-12,16:00:06.000,163,11074867,5085,0,1749744005,13169.405497209991,29079.460822020003,53332.78955352 2025-06-12,16:00:07.000,163,11074861,4365,0,1749744006,13169.432442450001,25847.216193989996,53332.782566400005 2025-06-12,16:00:08.000,163,11074911,5245,0,1749744007,13169.499805549996,30926.572552440004,53332.78955352 2025-06-12,16:00:09.000,163,11074889,5085,0,1749744008,13169.533487100001,31388.368107870003,53332.86641184 2025-06-12,16:00:10.000,163,11074878,4525,0,1749744009,13169.526750789992,30003.164718960004,53332.85942472 2025-06-12,16:00:11.000,163,11074856,3804,0,1749744010,13169.580641269997,30464.925028740006,53332.901347440005 2025-06-12,16:00:12.000,163,11074903,5205,0,1749744011,13169.560432339997,33235.430494379994,53332.90833456 2025-06-12,16:00:13.000,163,11074830,4765,0,1749744012,13169.627795439992,30464.953225260004,53332.8873732 2025-06-12,16:00:14.000,163,11074865,5165,0,1749744013,13169.607586509992,26770.969434839993,53332.83846336 2025-06-12,16:00:15.000,163,11074839,5165,0,1749744014,13169.607586509992,33235.571476979996,53332.91532168 2025-06-12,16:00:16.000,163,11074832,4685,0,1749744015,13169.580641269997,31388.621876549994,53332.9572444 2025-06-12,16:00:17.000,163,11074872,3924,0,1749744016,13169.573904960002,34159.141440449996,53332.9572444 2025-06-12,16:00:18.000,163,11074872,4765,0,1749744017,13169.546959719992,30926.861566770007,53332.98519288 2025-06-12,16:00:19.000,163,11074891,5405,0,1749744018,13169.540223409997,34159.12734219,53332.97820576 2025-06-12,16:00:20.000,163,11074879,5285,0,1749744019,13169.506541859992,31388.685318720003,53332.97121864001 2025-06-12,16:00:21.000,163,11074855,5325,0,1749744020,13169.445915069991,35082.66910914,53333.00615424 2025-06-12,16:00:22.000,163,11074865,4605,0,1749744021,13169.425706139991,31388.699416980002,53333.04807696 2025-06-12,16:00:23.000,163,11074882,4004,0,1749744022,13169.378551969996,33235.66311567,53333.069038320005 2025-06-12,16:00:24.000,163,11074835,5165,0,1749744023,13169.3313978,32312.177741759995,53333.06205120001 2025-06-12,16:00:25.000,163,11074890,5325,0,1749744024,13169.257298389995,31850.368088069998,53333.08999968001 2025-06-12,16:00:26.000,163,11074867,4405,0,1749744025,13169.196671599995,24462.31591767,53333.04807696 2025-06-12,16:00:27.000,163,11074885,5405,0,1749744026,13169.136044809995,28618.137558300004,53333.01314136001 2025-06-12,16:00:28.000,163,11074925,5125,0,1749744027,13169.095626949995,30926.79107547,53333.08301256 2025-06-12,16:00:29.000,163,11074890,4925,0,1749744028,13169.04173646999,34159.035703500005,53333.04807696 2025-06-12,16:00:30.000,163,11074705,5085,0,1749744029,13169.035000159995,34158.93701568,53333.12493528 2025-06-12,16:00:31.000,163,11074913,5085,0,1749744030,13169.02826385,33235.465740030006,53333.11096104001 2025-06-12,16:00:32.000,163,11074898,4805,0,1749744031,13168.92048288999,28156.158725489993,53333.04108984001 2025-06-12,16:00:33.000,163,11074878,4725,0,1749744032,13168.92048288999,29541.397360050003,53333.0969868 2025-06-12,16:00:34.000,163,11074855,5645,0,1749744033,13168.90027395999,30003.073080269998,53333.04807696 2025-06-12,16:00:35.000,163,11074870,3804,0,1749744034,13168.846383479999,30926.537306790007,53333.03410272 2025-06-12,16:00:36.000,163,11074945,4565,0,1749744035,13168.792492999994,28617.742807019997,53333.08999968001 2025-06-12,16:00:37.000,163,11074851,4365,0,1749744036,13168.731866209993,33235.23311874,53333.0271156 2025-06-12,16:00:38.000,163,11074910,4965,0,1749744037,13168.677975729988,28156.010693760007,53333.069038320005 2025-06-12,16:00:39.000,163,11074838,4125,0,1749744038,13168.630821559993,25847.152751820002,53333.069038320005 2025-06-12,16:00:40.000,163,11074869,4365,0,1749744039,13168.536513220002,30926.431569840002,53333.069038320005 2025-06-12,16:00:41.000,163,11074913,4525,0,1749744040,13168.482622739997,32773.360022880006,53333.04807696 2025-06-12,16:00:42.000,163,11074898,4805,0,1749744041,13168.388314399992,30002.812262460007,53333.03410272 2025-06-12,16:00:43.000,163,11074867,5605,0,1749744042,13168.273797130001,28617.54543138,53333.06205120001 2025-06-12,16:00:44.000,163,11074877,5245,0,1749744043,13168.253588200001,34158.47882223,53333.04807696 2025-06-12,16:00:45.000,163,11074871,3965,0,1749744044,13168.139070929996,32311.47987789,53333.00615424 2025-06-12,16:00:46.000,163,11074863,4085,0,1749744045,13168.078444139996,32773.17674549999,53332.97820576 2025-06-12,16:00:47.000,163,11074916,4325,0,1749744046,13167.997608419995,23076.428763150005,53332.93628304 2025-06-12,16:00:48.000,163,11074892,3845,0,1749744047,13167.88982746,32311.402337460007,53332.9572444 2025-06-12,16:00:49.000,163,11074882,4765,0,1749744048,13167.78878281,30464.36109834,53332.950257280005 2025-06-12,16:00:50.000,163,11074898,4765,0,1749744049,13167.674265539994,27232.05302814,53332.90833456 2025-06-12,16:00:51.000,163,11074864,3885,0,1749744050,13167.566484579998,29540.706545310008,53332.86641184 2025-06-12,16:00:52.000,163,11074895,4445,0,1749744051,13167.458703619988,27231.87679989,53332.901347440005 2025-06-12,16:00:53.000,163,11074897,4645,0,1749744052,13167.330713729993,25384.74392208,53332.8873732 2025-06-12,16:00:54.000,163,11074864,4685,0,1749744053,13167.256614320002,30925.64206728,53332.852437600006 2025-06-12,16:00:55.000,163,11074897,4405,0,1749744054,13167.121888119997,25846.37734752,53332.817502 2025-06-12,16:00:56.000,163,11074882,4925,0,1749744055,13167.041052399996,29078.551484249998,53332.7476308 2025-06-12,16:00:57.000,163,11074866,5005,0,1749744056,13166.87264465,29078.488042080004,53332.7126952 2025-06-12,16:00:58.000,163,11074896,4605,0,1749744057,13166.76486368999,27231.425655569998,53332.76160504 2025-06-12,16:00:59.000,163,11074883,4605,0,1749744058,13166.68402796999,29078.304764700006,53332.78955352 2025-06-12,16:01:00.000,163,11074896,3965,0,1749744059,13166.556038079994,29540.00163231,53332.642824 2025-06-12,16:01:01.000,163,11074769,5205,0,1749744060,13166.434784499994,29539.888846229995,53332.59391416 2025-06-12,16:01:02.000,163,11074905,4445,0,1749744061,13166.320267229989,26307.651267330002,53332.5729528 2025-06-12,16:01:03.000,163,11074882,4965,0,1749744062,13166.225958889998,26307.545530379997,53332.53801720001 2025-06-12,16:01:04.000,163,11074929,5405,0,1749744063,13166.131650549993,32310.133494060006,53332.51006872001 2025-06-12,16:01:05.000,163,11074881,4485,0,1749744064,13166.044078519997,32310.133494060006,53332.398274800005 2025-06-12,16:01:06.000,163,11074851,4285,0,1749744065,13165.936297560002,29077.867718640002,53332.37032632001 2025-06-12,16:01:07.000,163,11074884,4765,0,1749744066,13165.808307669991,28616.072163210003,53332.328403600004 2025-06-12,16:01:08.000,163,11074912,3965,0,1749744067,13165.747680879991,28154.290706040003,53332.349364960006 2025-06-12,16:01:09.000,163,11074884,4325,0,1749744068,13165.66684515999,31848.196956030006,53332.30744224 2025-06-12,16:01:10.000,163,11074930,4004,0,1749744069,13165.59274575,32309.907921899998,53332.26551952 2025-06-12,16:01:11.000,163,11074873,5165,0,1749744070,13165.397392759995,31848.225152550003,53332.19564832 2025-06-12,16:01:12.000,163,11074933,5445,0,1749744071,13165.269402869999,30001.233257340005,53332.19564832 2025-06-12,16:01:13.000,163,11074872,4165,0,1749744072,13165.208776079999,31848.204005160005,53332.13276424001 2025-06-12,16:01:14.000,163,11074932,4965,0,1749744073,13165.053840949993,28616.12150712,53332.06988016 2025-06-12,16:01:15.000,163,11074952,4845,0,1749744074,13164.925851059998,31386.577628850006,53332.03494456001 2025-06-12,16:01:16.000,163,11074896,4045,0,1749744075,13164.845015339997,26307.460940820005,53332.07686728 2025-06-12,16:01:17.000,163,11074922,4845,0,1749744076,13164.750706999992,30001.4588295,53331.9790476 2025-06-12,16:01:18.000,163,11074899,4405,0,1749744077,13164.717025450002,32771.90790210001,53331.9790476 2025-06-12,16:01:19.000,163,11074740,4885,0,1749744078,13164.595771870001,31386.852544919995,53331.86026656 2025-06-12,16:01:20.000,163,11074871,4205,0,1749744079,13164.487990909991,29078.163782100004,53331.86725368001 2025-06-12,16:01:21.000,163,11074891,5245,0,1749744080,13164.4138915,31848.669247740007,53331.83930520001 2025-06-12,16:01:22.000,163,11074833,4485,0,1749744081,13164.37347364,27231.341066010005,53331.74148552 2025-06-12,16:01:23.000,163,11074932,4725,0,1749744082,13164.30611053999,27693.108424920007,53331.6646272 2025-06-12,16:01:24.000,163,11074903,5285,0,1749744083,13164.218538509995,28154.939226000002,53331.60174312001 2025-06-12,16:01:25.000,163,11074917,4885,0,1749744084,13164.17138434,28154.939226000002,53331.56680752 2025-06-12,16:01:26.000,163,11074842,5245,0,1749744085,13164.06360337999,30925.48698642,53331.60174312001 2025-06-12,16:01:28.000,163,11074931,4485,0,1749744087,13163.928877179998,32310.817259670002,53331.47597496 2025-06-12,16:01:29.000,163,11074896,3845,0,1749744088,13163.861514079988,30002.128496849997,53331.322258320004 2025-06-12,16:01:30.000,163,11074917,5245,0,1749744089,13163.834568839993,30463.938150539994,53331.39911664 2025-06-12,16:01:31.000,163,11074882,5005,0,1749744090,13163.767205739998,30002.198988150005,53331.26636136001 2025-06-12,16:01:32.000,163,11074870,4765,0,1749744091,13163.746996809998,29078.84754771,53331.23142576 2025-06-12,16:01:33.000,163,11074918,4965,0,1749744092,13163.645952159997,31387.691391390006,53331.28732272001 2025-06-12,16:01:34.000,163,11074868,4725,0,1749744093,13163.598797990002,28617.2211714,53331.1405932 2025-06-12,16:01:35.000,163,11074847,5085,0,1749744094,13163.551643819992,31387.790079209997,53331.11264472 2025-06-12,16:01:36.000,163,11074847,4445,0,1749744095,13163.504489649997,29079.129512910004,53331.070722 2025-06-12,16:01:37.000,163,11074903,5125,0,1749744096,13163.464071789997,27232.236305519997,53331.08469624 2025-06-12,16:01:38.000,163,11074891,5445,0,1749744097,13163.430390239992,30002.769967679997,53331.06373488 2025-06-12,16:01:39.000,163,11074904,4565,0,1749744098,13163.437126550001,29541.10129659,53331.070722 2025-06-12,16:01:40.000,163,11074883,5445,0,1749744099,13163.396708690001,31849.832354190003,53330.986876560004 2025-06-12,16:01:41.000,163,11074861,4365,0,1749744100,13163.416917620001,28155.890858550003,53331.007837920006 2025-06-12,16:01:42.000,163,11074894,4765,0,1749744101,13163.410181309991,38314.3568559,53330.896044 2025-06-12,16:01:43.000,163,11074858,4765,0,1749744102,13163.396708690001,30464.66421093,53330.8261728 2025-06-12,16:01:44.000,163,11074915,5205,0,1749744103,13163.416917620001,28155.93315333,53330.78425008001 2025-06-12,16:01:45.000,163,11074913,5285,0,1749744104,13163.464071789997,27232.475975940004,53330.86809552 2025-06-12,16:01:46.000,163,11074870,4685,0,1749744105,13163.551643819992,26308.96240551,53330.8261728 2025-06-12,16:01:47.000,163,11074904,4085,0,1749744106,13163.585325369997,29541.25637745,53330.83315992001 2025-06-12,16:01:48.000,163,11074894,4845,0,1749744107,13163.679633710002,29541.228180930004,53330.79123720001 2025-06-12,16:01:49.000,163,11074946,4645,0,1749744108,13163.746996809998,29541.242279190003,53330.7563016 2025-06-12,16:01:50.000,163,11074869,5085,0,1749744109,13163.800887289988,28617.749856149996,53330.71437888001 2025-06-12,16:01:51.000,163,11075000,3885,0,1749744110,13163.868250389998,27232.581712889994,53330.721366000005 2025-06-12,16:01:52.000,163,11075013,5485,0,1749744111,13163.915404559993,32773.536251130005,53330.76328872001 2025-06-12,16:01:53.000,163,11075010,4445,0,1749744112,13164.029921829999,33697.085067210006,53330.69341752001 2025-06-12,16:01:54.000,163,11075048,4685,0,1749744113,13164.117493859994,26770.800255719994,53330.70040464 2025-06-12,16:01:55.000,163,11075015,4685,0,1749744114,13164.238747439995,28156.052988540003,53330.672456160006 2025-06-12,16:01:56.000,163,11075009,4925,0,1749744115,13164.32631946999,26770.779108329996,53330.70040464 2025-06-12,16:01:57.000,163,11075039,5285,0,1749744116,13164.4138915,26770.786157459996,53330.672456160006 2025-06-12,16:01:58.000,163,11075023,4725,0,1749744117,13164.481254599996,27232.454828550006,53330.66546904001 2025-06-12,16:01:59.000,163,11075080,4125,0,1749744118,13164.55535401,30003.05193288,53330.76328872001 2025-06-12,16:02:00.000,163,11075039,4365,0,1749744119,13164.656398660001,24462.033952469996,53330.72835312 2025-06-12,16:02:01.000,163,11075016,3804,0,1749744120,13164.743970689997,28156.010693760007,53330.76328872001 2025-06-12,16:02:02.000,163,11075055,5085,0,1749744121,13164.831542719992,34158.78898395,53330.70040464 2025-06-12,16:02:03.000,163,11075050,3845,0,1749744122,13164.892169509993,27232.51122159,53330.77726296 2025-06-12,16:02:04.000,163,11075040,3965,0,1749744123,13165.006686779998,34620.514048080004,53330.770275840005 2025-06-12,16:02:05.000,163,11075051,4885,0,1749744124,13165.087522499998,30464.81929179,53330.6864304 2025-06-12,16:02:06.000,163,11075073,4365,0,1749744125,13165.168358219998,31388.262370919998,53330.770275840005 2025-06-12,16:02:07.000,163,11075049,4245,0,1749744126,13165.26266655999,27232.560565499996,53330.76328872001 2025-06-12,16:02:08.000,163,11074993,4565,0,1749744127,13165.316557039994,33697.06391981999,53330.78425008001 2025-06-12,16:02:09.000,163,11075015,5445,0,1749744128,13165.39065645,30926.586650700003,53330.86809552 2025-06-12,16:02:10.000,163,11075040,4605,0,1749744129,13165.417601689995,24462.125591160002,53330.86809552 2025-06-12,16:02:11.000,163,11075024,4885,0,1749744130,13165.518646339995,28617.827396580004,53330.88206976001 2025-06-12,16:02:12.000,163,11075035,4685,0,1749744131,13165.57253682,30464.974372650002,53330.92399248 2025-06-12,16:02:13.000,163,11075034,3885,0,1749744132,13165.599482059995,27232.708597229997,53330.88206976001 2025-06-12,16:02:14.000,163,11075039,5125,0,1749744133,13165.61295468,31850.220056339997,53330.97988944001 2025-06-12,16:02:15.000,163,11075016,4805,0,1749744134,13165.660108849996,25847.4770118,53330.91001824001 2025-06-12,16:02:16.000,163,11075037,5205,0,1749744135,13165.67358147,24000.435772679994,53330.91700536 2025-06-12,16:02:17.000,163,11075023,5365,0,1749744136,13165.700526709996,32312.057906550006,53331.01482504 2025-06-12,16:02:18.000,163,11075022,4925,0,1749744137,13165.68705408999,26309.27961636,53330.95892808001 2025-06-12,16:02:19.000,163,11075026,4965,0,1749744138,13165.6937904,22615.34516985,53331.0357864 2025-06-12,16:02:20.000,163,11075038,4565,0,1749744139,13165.720735639996,31388.664171330005,53331.08469624 2025-06-12,16:02:21.000,163,11075001,4325,0,1749744140,13165.700526709996,29541.693423510005,53331.0357864 2025-06-12,16:02:22.000,163,11075038,4845,0,1749744141,13165.720735639996,27694.708577430007,53331.09867048001 2025-06-12,16:02:23.000,163,11075049,4445,0,1749744142,13165.68705408999,29079.98245764,53331.11963184001 2025-06-12,16:02:24.000,163,11075037,4445,0,1749744143,13165.71399933,25847.773075260004,53331.09867048001 2025-06-12,16:02:25.000,163,11075020,3765,0,1749744144,13165.71399933,29080.010654159996,53331.11264472 2025-06-12,16:02:26.000,163,11075036,5245,0,1749744145,13165.68705408999,28618.229196989996,53331.09168336 2025-06-12,16:02:27.000,163,11075008,4965,0,1749744146,13165.727471949991,31850.551365449996,53331.13360608 2025-06-12,16:02:28.000,163,11074998,4605,0,1749744147,13165.794835050001,34159.2471774,53331.11963184001 2025-06-12,16:02:29.000,163,11074945,5285,0,1749744148,13165.841989219996,26771.195007000002,53331.18950304 2025-06-12,16:02:30.000,163,11075006,3885,0,1749744149,13165.821780289996,30465.235190460007,53331.175528800006 2025-06-12,16:02:31.000,163,11074985,5285,0,1749744150,13165.848725529991,32312.29052784,53331.18950304 2025-06-12,16:02:32.000,163,11075001,5405,0,1749744151,13165.808307669991,25385.998667220003,53331.20347728 2025-06-12,16:02:33.000,163,11075019,5445,0,1749744152,13165.808307669991,29541.799160459996,53331.154567440004 2025-06-12,16:02:34.000,163,11074997,5445,0,1749744153,13165.801571359996,25385.984568960004,53331.16854168001 2025-06-12,16:02:35.000,163,11075038,5285,0,1749744154,13165.781362429996,31850.50907067,53331.20347728 2025-06-12,16:02:36.000,163,11075015,5445,0,1749744155,13165.727471949991,30926.91795981,53331.224438640005 2025-06-12,16:02:37.000,163,11075053,5445,0,1749744156,13165.747680879991,25847.632092660002,53331.33623256001 2025-06-12,16:02:38.000,163,11075084,4645,0,1749744157,13165.700526709996,25847.64619092,53331.30129696 2025-06-12,16:02:39.000,163,11075045,5165,0,1749744158,13165.680317779996,30003.35504547,53331.3502068 2025-06-12,16:02:40.000,163,11075046,4565,0,1749744159,13165.68705408999,30465.030765689997,53331.392129520005 2025-06-12,16:02:41.000,163,11075071,4925,0,1749744160,13165.64663622999,35082.57042131999,53331.37116816 2025-06-12,16:02:42.000,163,11075010,4645,0,1749744161,13165.599482059995,29541.488998739995,53331.3502068 2025-06-12,16:02:43.000,163,11075075,4685,0,1749744162,13165.538855269995,28156.208069400003,53331.33623256001 2025-06-12,16:02:44.000,163,11075014,4645,0,1749744163,13165.52538264999,28156.151676359994,53331.30828408 2025-06-12,16:02:45.000,163,11074986,4685,0,1749744164,13165.45128324,30003.04488375,53331.37815528 2025-06-12,16:02:46.000,163,11075007,5005,0,1749744165,13165.43107431,31849.980385920004,53331.322258320004 2025-06-12,16:02:47.000,163,11075008,4925,0,1749744166,13165.40412906999,30002.960294189994,53331.392129520005 2025-06-12,16:02:48.000,163,11075002,4765,0,1749744167,13165.33002966,24000.18905313,53331.36418104001 2025-06-12,16:02:49.000,163,11074992,4685,0,1749744168,13165.34350227999,29541.12949311,53331.30129696 2025-06-12,16:02:50.000,163,11075024,4685,0,1749744169,13165.296348109994,32311.592663970005,53331.30129696 2025-06-12,16:02:51.000,163,11075043,5445,0,1749744170,13165.28287548999,22153.07732271,53331.33623256001 2025-06-12,16:02:52.000,163,11075000,3885,0,1749744171,13165.235721319994,31849.86759984,53331.30129696 2025-06-12,16:02:53.000,163,11075008,3924,0,1749744172,13165.148149289998,23076.668433569997,53331.322258320004 2025-06-12,16:02:54.000,163,11075009,5325,0,1749744173,13165.107731429998,27694.13054877,53331.23841288 2025-06-12,16:02:55.000,163,11075036,4605,0,1749744174,13165.080786189988,23538.358252050006,53331.21745152001 2025-06-12,16:02:56.000,163,11074973,4925,0,1749744175,13165.060577259988,30464.600768760007,53331.16854168001 2025-06-12,16:02:57.000,163,11075065,5205,0,1749744176,13164.986477849998,31849.790059410007,53331.25937424 2025-06-12,16:02:58.000,163,11075050,3885,0,1749744177,13164.939323680002,28617.566578769998,53331.23142576 2025-06-12,16:02:59.000,163,11075042,3845,0,1749744178,13164.865224269997,30002.88980289,53331.12661896001 2025-06-12,16:03:00.000,163,11074997,5285,0,1749744179,13164.858487960002,34158.54226440001,53331.09867048001 2025-06-12,16:03:01.000,163,11075016,4525,0,1749744180,13164.838279030002,28617.644119200006,53331.11963184001 2025-06-12,16:03:02.000,163,11075091,5044,0,1749744181,13164.797861170002,28155.848563770007,53331.1405932 2025-06-12,16:03:03.000,163,11075030,4645,0,1749744182,13164.730498069992,33235.092136139996,53331.070722 2025-06-12,16:03:04.000,163,11074997,5245,0,1749744183,13164.656398660001,30926.3046855,53331.070722 2025-06-12,16:03:05.000,163,11075006,4885,0,1749744184,13164.629453419991,27694.14464703,53331.0357864 2025-06-12,16:03:06.000,163,11075004,3885,0,1749744185,13164.595771870001,29079.32688855,53331.07770912001 2025-06-12,16:03:07.000,163,11075037,5365,0,1749744186,13164.562090319996,27694.074155730006,53331.07770912001 2025-06-12,16:03:08.000,163,11075070,4685,0,1749744187,13164.501463529996,29079.34803594,53331.09168336 2025-06-12,16:03:09.000,163,11075059,5285,0,1749744188,13164.47451829,27232.35614073,53331.056747760005 2025-06-12,16:03:10.000,163,11075015,5245,0,1749744189,13164.380209949995,29541.221131800005,53330.97988944001 2025-06-12,16:03:11.000,163,11075036,4645,0,1749744190,13164.339792089995,30464.68535832,53330.90303112 2025-06-12,16:03:12.000,163,11074874,4805,0,1749744191,13164.28590160999,33235.141480050006,53330.97988944001 2025-06-12,16:03:13.000,163,11075047,5245,0,1749744192,13164.24548374999,27232.454828550006,53330.889056880005 2025-06-12,16:03:14.000,163,11075055,5125,0,1749744193,13164.157911719994,24923.709672690005,53330.840147040006 2025-06-12,16:03:15.000,163,11075047,5245,0,1749744194,13164.11075755,30002.946195929995,53330.86110840001 2025-06-12,16:03:16.000,163,11075017,4805,0,1749744195,13164.056867069994,29541.207033540006,53330.77726296 2025-06-12,16:03:17.000,163,11075052,4685,0,1749744196,13164.009712899999,32773.46575983,53330.84713416 2025-06-12,16:03:18.000,163,11075072,4845,0,1749744197,13163.962558729989,30926.523208529994,53330.8261728 2025-06-12,16:03:19.000,163,11075085,4925,0,1749744198,13163.888459319998,25847.272587030006,53330.83315992001 2025-06-12,16:03:20.000,163,11075024,4685,0,1749744199,13163.861514079988,30003.03783462,53330.770275840005 2025-06-12,16:03:21.000,163,11074998,4445,0,1749744200,13163.854777769993,30464.84748831,53330.6864304 2025-06-12,16:03:22.000,163,11075054,4645,0,1749744201,13163.827832529998,30926.558454180005,53330.721366000005 2025-06-12,16:03:23.000,163,11075047,5005,0,1749744202,13163.794150979993,30464.82634092,53330.69341752001 2025-06-12,16:03:24.000,163,11075056,4445,0,1749744203,13163.746996809998,29079.594755490005,53330.5816236 2025-06-12,16:03:25.000,163,11075043,4925,0,1749744204,13163.693106329993,30926.63599461,53330.59559784001 2025-06-12,16:03:26.000,163,11075000,4645,0,1749744205,13163.625743229997,24923.864753550006,53330.504765280006 2025-06-12,16:03:27.000,163,11075037,5245,0,1749744206,13163.598797990002,30003.178817220003,53330.57463648001 2025-06-12,16:03:28.000,163,11075035,5365,0,1749744207,13163.558380130002,35082.443536980005,53330.4418812 2025-06-12,16:03:29.000,163,11075013,4765,0,1749744208,13163.551643819992,28617.968379180005,53330.49079104 2025-06-12,16:03:30.000,163,11075026,4765,0,1749744209,13163.504489649997,27232.743842879994,53330.46284256 2025-06-12,16:03:31.000,163,11074952,4765,0,1749744210,13163.477544410001,29541.559490040003,53330.40694560001 2025-06-12,16:03:32.000,163,11075027,5365,0,1749744211,13163.443862859996,30926.861566770007,53330.4418812 2025-06-12,16:03:33.000,163,11075047,5285,0,1749744212,13163.410181309991,27694.60284048,53330.41393272 2025-06-12,16:03:34.000,163,11075043,4965,0,1749744213,13163.3360819,28618.17280395,53330.37201 2025-06-12,16:03:35.000,163,11075038,4805,0,1749744214,13163.302400349996,30003.404389379997,53330.3021388 2025-06-12,16:03:36.000,163,11075025,5325,0,1749744215,13163.221564629996,32312.184790889994,53330.30912592001 2025-06-12,16:03:37.000,163,11075037,5125,0,1749744216,13163.21482832,25385.949323310007,53330.32310016 2025-06-12,16:03:38.000,163,11075011,4485,0,1749744217,13163.10704735999,28618.257393509994,53330.20431912 2025-06-12,16:03:39.000,163,11075040,4765,0,1749744218,13163.080102119995,34159.26832479,53330.2322676 2025-06-12,16:03:40.000,163,11075008,4805,0,1749744219,13163.02621163999,26771.321891340005,53330.19034488001 2025-06-12,16:03:41.000,163,11074973,5125,0,1749744220,13163.019475329995,33697.677194129996,53330.169383520006 2025-06-12,16:03:42.000,163,11074970,4765,0,1749744221,13162.94537591999,29541.890799150002,53330.12047368001 2025-06-12,16:03:43.000,163,11075013,5245,0,1749744222,13162.918430679994,29541.89784828,53330.06457672 2025-06-12,16:03:44.000,163,11075049,5285,0,1749744223,13162.88474912999,30927.129433709997,53330.02964112 2025-06-12,16:03:45.000,163,11075026,4765,0,1749744224,13162.857803889994,31388.932038269995,53330.03662824 2025-06-12,16:03:46.000,163,11075008,4765,0,1749744225,13162.817386029994,31389.016627830002,53330.03662824 2025-06-12,16:03:47.000,163,11075024,4605,0,1749744226,13162.810649719999,33697.747685430004,53329.980731280004 2025-06-12,16:03:48.000,163,11075023,4685,0,1749744227,13162.756759239994,31388.995480440004,53329.95976992 2025-06-12,16:03:49.000,163,11074990,4725,0,1749744228,13162.750022929999,30003.665207190003,53329.9877184 2025-06-12,16:03:50.000,163,11074984,3965,0,1749744229,13162.763495549989,26309.695515030005,53329.92483432001 2025-06-12,16:03:51.000,163,11075034,4645,0,1749744230,13162.729813999998,24924.442782209997,53329.96675704 2025-06-12,16:03:52.000,163,11074999,5205,0,1749744231,13162.723077689989,29541.968339579995,53329.89688584 2025-06-12,16:03:53.000,163,11075047,5325,0,1749744232,13162.696132449993,27233.223183719994,53329.834001760006 2025-06-12,16:03:54.000,163,11075020,4845,0,1749744233,13162.675923519993,29542.08112566,53329.80605328001 2025-06-12,16:03:55.000,163,11075005,5285,0,1749744234,13162.669187209998,27695.11037784,53329.86893736 2025-06-12,16:03:56.000,163,11074990,3965,0,1749744235,13162.662450899988,32774.47378542001,53329.882911600005 2025-06-12,16:03:57.000,163,11075022,3845,0,1749744236,13162.648978279998,34159.789960409995,53329.79207904 2025-06-12,16:03:58.000,163,11075033,5405,0,1749744237,13162.581615179988,24001.1688822,53329.82701464001 2025-06-12,16:03:59.000,163,11074974,4805,0,1749744238,13162.561406250003,26310.06206979,53329.86195024 2025-06-12,16:04:00.000,163,11074974,3804,0,1749744239,13162.547933629998,32312.92494954,53329.77810480001 2025-06-12,16:04:01.000,163,11075032,4645,0,1749744240,13162.547933629998,27233.681377169996,53329.72220784 2025-06-12,16:04:02.000,163,11075004,4965,0,1749744241,13162.467097909997,27695.498079990008,53329.72220784 2025-06-12,16:04:03.000,163,11075024,4645,0,1749744242,13162.413207429992,27233.744819340005,53329.65233664 2025-06-12,16:04:04.000,163,11074988,4605,0,1749744243,13162.352580639992,26310.280592819996,53329.63137528 2025-06-12,16:04:05.000,163,11075017,5325,0,1749744244,13162.345844329997,29080.891795410003,53329.65233664 2025-06-12,16:04:06.000,163,11074999,5165,0,1749744245,13162.278481230001,29080.92704106,53329.63137528 2025-06-12,16:04:07.000,163,11074975,5245,0,1749744246,13162.258272300001,31851.524145389994,53329.666310880006 2025-06-12,16:04:08.000,163,11074880,4685,0,1749744247,13162.217854440001,31389.756786480008,53329.68727224001 2025-06-12,16:04:09.000,163,11075001,5205,0,1749744248,13162.211118129992,25848.795199109998,53329.65932376001 2025-06-12,16:04:10.000,163,11075007,5245,0,1749744249,13162.177436580001,28157.631993660005,53329.63137528 2025-06-12,16:04:11.000,163,11074971,5085,0,1749744250,13162.170700269991,34160.55126645,53329.645349520004 2025-06-12,16:04:12.000,163,11075046,4645,0,1749744251,13162.150491339991,26772.428604750006,53329.61041392001 2025-06-12,16:04:13.000,163,11075012,4805,0,1749744252,13162.09660086,31851.911847540003,53329.6034268 2025-06-12,16:04:14.000,163,11075002,4605,0,1749744253,13162.069655619991,26772.576636480007,53329.58246544 2025-06-12,16:04:15.000,163,11074965,5285,0,1749744254,13162.02923775999,28619.667219509996,53329.58246544 2025-06-12,16:04:16.000,163,11075015,5044,0,1749744255,13161.99555621,36007.84627425,53329.5335556 2025-06-12,16:04:17.000,163,11075013,5085,0,1749744256,13161.98881989999,32313.855434700003,53329.52656848 2025-06-12,16:04:18.000,163,11075039,4525,0,1749744257,13161.97534728,31390.285471230003,53329.498620000006 2025-06-12,16:04:19.000,163,11075026,4685,0,1749744258,13161.982083589995,27696.266435159996,53329.5335556 2025-06-12,16:04:20.000,163,11074985,4925,0,1749744259,13162.02923775999,30005.11732797,53329.51259424 2025-06-12,16:04:21.000,163,11075031,5005,0,1749744260,13162.02923775999,28619.885742540006,53329.56150408 2025-06-12,16:04:22.000,163,11075025,5125,0,1749744261,13162.00902882999,30466.997472960007,53329.449710160006 2025-06-12,16:04:23.000,163,11074997,5285,0,1749744262,13161.99555621,31852.384139250003,53329.5335556 2025-06-12,16:04:24.000,163,11075024,4845,0,1749744263,13162.00902882999,26773.013682539997,53329.4636844 2025-06-12,16:04:25.000,163,11075021,5125,0,1749744264,13162.01576514,30467.201897730003,53329.449710160006 2025-06-12,16:04:26.000,163,11075022,4445,0,1749744265,13161.96861096999,32776.00344663,53329.477658640004 2025-06-12,16:04:27.000,163,11075005,5245,0,1749744266,13161.97534728,28158.428545350005,53329.3938132 2025-06-12,16:04:28.000,163,11075040,3685,0,1749744267,13161.97534728,30929.01155142,53329.38682608 2025-06-12,16:04:29.000,163,11075040,4605,0,1749744268,13161.96861096999,33699.69324531,53329.37285184001 2025-06-12,16:04:30.000,163,11075021,4325,0,1749744269,13161.97534728,30005.568472290004,53329.40080032001 2025-06-12,16:04:31.000,163,11075005,5325,0,1749744270,13162.02923775999,32314.440512489993,53329.33791624 2025-06-12,16:04:32.000,163,11074996,4605,0,1749744271,13162.062919309996,27235.07005578,53329.34490336 2025-06-12,16:04:33.000,163,11075025,5285,0,1749744272,13162.143755029996,29082.19588446,53329.42176168001 2025-06-12,16:04:34.000,163,11075013,5085,0,1749744273,13162.184172889996,27696.914955119995,53329.33791624 2025-06-12,16:04:35.000,163,11074984,4605,0,1749744274,13162.238063370001,28620.470820329996,53329.35189048001 2025-06-12,16:04:36.000,163,11074998,4765,0,1749744275,13162.298690160002,32314.66608465,53329.34490336 2025-06-12,16:04:37.000,163,11075018,4765,0,1749744276,13162.359316950002,27697.04183946,53329.37285184001 2025-06-12,16:04:38.000,163,11074999,5125,0,1749744277,13162.433416359992,28620.513115110007,53329.32394200001 2025-06-12,16:04:39.000,163,11075025,5205,0,1749744278,13162.527724699998,27235.24628403,53329.330929120006 2025-06-12,16:04:40.000,163,11075035,5005,0,1749744279,13162.574878869993,31391.13841596,53329.37285184001 2025-06-12,16:04:41.000,163,11075046,5005,0,1749744280,13162.675923519993,24926.543422949995,53329.36586472 2025-06-12,16:04:42.000,163,11075042,4725,0,1749744281,13162.716341379994,32776.53918050999,53329.36586472 2025-06-12,16:04:43.000,163,11075018,4885,0,1749744282,13162.790440789999,31853.08200312,53329.40080032001 2025-06-12,16:04:44.000,163,11075030,3765,0,1749744283,13162.837594959994,27235.41546315,53329.33791624 2025-06-12,16:04:45.000,163,11075030,3965,0,1749744284,13162.92516698999,30467.70943509,53329.42176168001 2025-06-12,16:04:46.000,163,11075041,5205,0,1749744285,13162.94537591999,28158.900837060006,53329.35189048001 2025-06-12,16:04:47.000,163,11075044,4605,0,1749744286,13163.00600270999,26311.859597939998,53329.34490336 2025-06-12,16:04:48.000,163,11075023,5245,0,1749744287,13162.999266399995,33700.01045616,53329.33791624 2025-06-12,16:04:49.000,163,11074897,5285,0,1749744288,13163.09357474,30005.892732270004,53329.498620000006 2025-06-12,16:04:50.000,163,11075003,5005,0,1749744289,13163.1339926,34161.72847115999,53329.51958136001 2025-06-12,16:04:51.000,163,11075068,4605,0,1749744290,13163.201355699995,27235.26038229,53329.48464576 2025-06-12,16:04:52.000,163,11075071,5365,0,1749744291,13163.26871879999,27696.971348160005,53329.477658640004 2025-06-12,16:04:53.000,163,11075035,5245,0,1749744292,13163.288927729991,29544.012587279998,53329.61041392001 2025-06-12,16:04:54.000,163,11075002,4645,0,1749744293,13163.3360819,30467.476813800007,53329.57547832 2025-06-12,16:04:55.000,163,11075021,4325,0,1749744294,13163.423653929996,26311.577632739994,53329.56849120001 2025-06-12,16:04:56.000,163,11075023,5285,0,1749744295,13163.484280719997,29543.899801199994,53329.63137528 2025-06-12,16:04:57.000,163,11075021,5285,0,1749744296,13163.517962270002,31390.828254239997,53329.68028512 2025-06-12,16:04:58.000,163,11075033,5365,0,1749744297,13163.592061679992,27696.731677739997,53329.63836240001 2025-06-12,16:04:59.000,163,11075029,4285,0,1749744298,13163.639215850002,35546.656944,53329.673298 2025-06-12,16:05:00.000,163,11075024,5125,0,1749744299,13163.713315259993,31852.525121850005,53329.715220720005 2025-06-12,16:05:01.000,163,11074996,3885,0,1749744300,13163.746996809998,36008.28332031,53329.69425936 2025-06-12,16:05:02.000,163,11075054,4765,0,1749744301,13163.834568839993,27234.809237969996,53329.72919496 2025-06-12,16:05:03.000,163,11075009,5245,0,1749744302,13163.888459319998,25849.478964719994,53329.65932376001 2025-06-12,16:05:04.000,163,11075022,4765,0,1749744303,13163.989503969999,28620.026725140007,53329.68727224001 2025-06-12,16:05:05.000,163,11075041,4405,0,1749744304,13164.056867069994,28619.920988190002,53329.7431692 2025-06-12,16:05:06.000,163,11075035,5085,0,1749744305,13164.11075755,28158.16772754,53329.715220720005 2025-06-12,16:05:07.000,163,11075012,4045,0,1749744306,13164.20506588999,30005.14552449,53329.77810480001 2025-06-12,16:05:08.000,163,11074972,4925,0,1749744307,13164.279165299995,25387.48603365,53329.75015632 2025-06-12,16:05:09.000,163,11075028,4685,0,1749744308,13164.36673732999,31390.264323840005,53329.80605328001 2025-06-12,16:05:10.000,163,11075011,5125,0,1749744309,13164.43410043,28157.963302770004,53329.82002752 2025-06-12,16:05:11.000,163,11075016,4645,0,1749744310,13164.481254599996,28157.892811469996,53329.86195024 2025-06-12,16:05:12.000,163,11075040,4805,0,1749744311,13164.53514508,34160.734543829996,53329.86195024 2025-06-12,16:05:13.000,163,11075038,4925,0,1749744312,13164.562090319996,30466.60977081,53329.89688584 2025-06-12,16:05:14.000,163,11075054,4725,0,1749744313,13164.636189730001,32313.587567759998,53329.94579568001 2025-06-12,16:05:15.000,163,11075022,4485,0,1749744314,13164.615980800001,29081.272448429998,53329.95278280001 2025-06-12,16:05:16.000,163,11075031,4885,0,1749744315,13164.656398660001,32313.55232211,53329.95976992 2025-06-12,16:05:17.000,163,11074988,5005,0,1749744316,13164.683343899997,34160.45962776001,53330.02265400001 2025-06-12,16:05:18.000,163,11075017,4645,0,1749744317,13164.669871279992,31389.918916470007,53330.04361536001 2025-06-12,16:05:19.000,163,11075044,4605,0,1749744318,13164.696816520001,36469.218881880006,53330.14143504001 2025-06-12,16:05:20.000,163,11075085,5365,0,1749744319,13164.710289139992,26310.597803669996,53330.15540928 2025-06-12,16:05:21.000,163,11075044,4605,0,1749744320,13164.757443310002,31389.897769079995,53330.15540928 2025-06-12,16:05:22.000,163,11075016,4965,0,1749744321,13164.730498069992,23539.993650210003,53330.15540928 2025-06-12,16:05:23.000,163,11075062,4885,0,1749744322,13164.764179619997,26772.287622150005,53330.218293360005 2025-06-12,16:05:24.000,163,11075006,4925,0,1749744323,13164.764179619997,25387.070134980007,53330.25322896 2025-06-12,16:05:25.000,163,11075015,5125,0,1749744324,13164.750706999992,29081.08917105,53330.27419032 2025-06-12,16:05:26.000,163,11075002,4525,0,1749744325,13164.730498069992,28619.427549090004,53330.27419032 2025-06-12,16:05:27.000,163,11075017,5165,0,1749744326,13164.710289139992,28619.378205179994,53330.27419032 2025-06-12,16:05:28.000,163,11075000,4965,0,1749744327,13164.669871279992,29542.891775609998,53330.337074400006 2025-06-12,16:05:29.000,163,11074993,5165,0,1749744328,13164.663134969996,33698.76980928,53330.337074400006 2025-06-12,16:05:30.000,163,11075061,5245,0,1749744329,13164.642926039996,30928.271392769995,53330.385984240005 2025-06-12,16:05:31.000,163,11075017,5445,0,1749744330,13164.562090319996,31851.827257979996,53330.39995848 2025-06-12,16:05:32.000,163,11075004,4485,0,1749744331,13164.508199839991,28157.765927130007,53330.385984240005 2025-06-12,16:05:33.000,163,11075017,5245,0,1749744332,13164.46778197999,34622.43846057,53330.4418812 2025-06-12,16:05:34.000,163,11075031,5205,0,1749744333,13164.44757304999,28619.568531690005,53330.44886832001 2025-06-12,16:05:35.000,163,11075041,5165,0,1749744334,13164.33305578,33699.04472535,53330.39995848 2025-06-12,16:05:36.000,163,11075019,5005,0,1749744335,13164.29263792,31390.250225580006,53330.42790696001 2025-06-12,16:05:37.000,163,11075067,5044,0,1749744336,13164.29263792,27234.477928859997,53330.385984240005 2025-06-12,16:05:38.000,163,11075025,5085,0,1749744337,13164.25222006,24464.007708870005,53330.42091984 2025-06-12,16:05:39.000,163,11075016,4645,0,1749744338,13164.22527481999,29543.399312969996,53330.434894080005 2025-06-12,16:05:40.000,163,11075010,5005,0,1749744339,13164.218538509995,30005.265359700003,53330.434894080005 2025-06-12,16:05:41.000,163,11075033,5085,0,1749744340,13164.198329579995,27696.675284700003,53330.385984240005 2025-06-12,16:05:42.000,163,11075011,5125,0,1749744341,13164.157911719994,26773.211058179993,53330.4418812 2025-06-12,16:05:43.000,163,11075028,4765,0,1749744342,13164.15117541,24926.33194905,53330.504765280006 2025-06-12,16:05:44.000,163,11074927,5165,0,1749744343,13164.17138434,28620.513115110007,53330.49079104 2025-06-12,16:05:45.000,163,11075037,5205,0,1749744344,13164.12423016999,31852.990364430007,53330.54668800001 2025-06-12,16:05:46.000,163,11075055,5125,0,1749744345,13164.13096648,27697.246264229994,53330.483803920004 2025-06-12,16:05:47.000,163,11075008,4805,0,1749744346,13164.13096648,24926.670307289998,53330.51873952 2025-06-12,16:05:48.000,163,11075036,4445,0,1749744347,13164.12423016999,30468.04779333,53330.504765280006 2025-06-12,16:05:49.000,163,11074976,4765,0,1749744348,13164.137702789994,32776.94803005,53330.46284256 2025-06-12,16:05:50.000,163,11075051,4365,0,1749744349,13164.15117541,32315.230015049994,53330.483803920004 2025-06-12,16:05:51.000,163,11075034,4685,0,1749744350,13164.178120649995,25850.627972910006,53330.53970088 2025-06-12,16:05:52.000,163,11075048,4685,0,1749744351,13164.198329579995,25388.980449209994,53330.53970088 2025-06-12,16:05:53.000,163,11075081,4925,0,1749744352,13164.25222006,27236.106277889994,53330.56764936 2025-06-12,16:05:54.000,163,11075003,5525,0,1749744353,13164.26569267999,32777.49786218999,53330.54668800001 2025-06-12,16:05:55.000,163,11075011,5245,0,1749744354,13164.31284685,27236.282506140007,53330.49079104 2025-06-12,16:05:56.000,163,11075068,3765,0,1749744355,13164.400418879995,30006.999445680005,53330.53271376 2025-06-12,16:05:57.000,163,11075010,4085,0,1749744356,13164.43410043,29545.26028329,53330.483803920004 2025-06-12,16:05:58.000,163,11075071,5245,0,1749744357,13164.508199839991,31392.38611197,53330.53271376 2025-06-12,16:05:59.000,163,11075028,3804,0,1749744358,13164.582299249996,29545.26733242,53330.58861072 2025-06-12,16:06:00.000,163,11075011,5245,0,1749744359,13164.703552829997,31854.132323490005,53330.65848192 2025-06-12,16:06:01.000,163,11075038,4685,0,1749744360,13164.804597479997,27698.211995039994,53330.69341752001 2025-06-12,16:06:02.000,163,11075014,4725,0,1749744361,13164.892169509993,25389.38224962,53330.72835312 2025-06-12,16:06:03.000,163,11075036,4805,0,1749744362,13165.033632019993,28621.732614599998,53330.74931448 2025-06-12,16:06:04.000,163,11075014,4925,0,1749744363,13165.161621909989,29545.309627199997,53330.7563016 2025-06-12,16:06:05.000,163,11074991,4125,0,1749744364,13165.30308441999,26774.670228090006,53330.73534024 2025-06-12,16:06:06.000,163,11075001,4285,0,1749744365,13165.40412906999,28621.810155030005,53330.78425008001 2025-06-12,16:06:07.000,163,11075035,4085,0,1749744366,13165.498437409995,30007.076986109998,53330.7563016 2025-06-12,16:06:08.000,163,11074961,5285,0,1749744367,13165.680317779996,27236.543323949998,53330.80521144 2025-06-12,16:06:09.000,163,11074995,4485,0,1749744368,13165.821780289996,29545.43651154,53330.86809552 2025-06-12,16:06:10.000,163,11075022,4725,0,1749744369,13165.929561249992,27698.352977639996,53330.85412128 2025-06-12,16:06:11.000,163,11075026,4125,0,1749744370,13166.091232689992,30930.76678479,53330.88206976001 2025-06-12,16:06:12.000,163,11074961,5205,0,1749744371,13166.205749959998,32316.160500209997,53330.95194096001 2025-06-12,16:06:13.000,163,11075045,4405,0,1749744372,13166.333739849993,30469.062868049994,53331.04277352 2025-06-12,16:06:14.000,163,11075014,4765,0,1749744373,13166.434784499994,31392.646929780007,53331.070722 2025-06-12,16:06:15.000,163,11075036,5005,0,1749744374,13166.5695107,30469.14040848,53331.11264472 2025-06-12,16:06:16.000,163,11074877,5044,0,1749744375,13166.677291659995,30930.893669130004,53331.105657600005 2025-06-12,16:06:17.000,163,11074882,4445,0,1749744376,13166.85243572,24927.861610260006,53331.18950304 2025-06-12,16:06:18.000,163,11075002,3965,0,1749744377,13166.987161919991,27698.47281285,53331.25238712 2025-06-12,16:06:19.000,163,11075018,4685,0,1749744378,13167.094942880001,31854.49182912,53331.21745152001 2025-06-12,16:06:20.000,163,11075029,4405,0,1749744379,13167.209460149992,27698.599697190002,53331.30828408 2025-06-12,16:06:21.000,163,11075020,3804,0,1749744380,13167.317241110002,29083.98636348,53331.40610376 2025-06-12,16:06:22.000,163,11075000,4725,0,1749744381,13167.418285760003,30931.0980939,53331.42706512 2025-06-12,16:06:23.000,163,11074973,5245,0,1749744382,13167.553011959993,27236.874633059997,53331.50392344001 2025-06-12,16:06:24.000,163,11075003,4205,0,1749744383,13167.627111369999,33701.77273866,53331.49693632 2025-06-12,16:06:25.000,163,11075039,5285,0,1749744384,13167.72141970999,29084.078002170005,53331.53885904 2025-06-12,16:06:26.000,163,11075002,4645,0,1749744385,13167.815728049995,25851.678293279998,53331.50392344001 2025-06-12,16:06:27.000,163,11074990,4845,0,1749744386,13167.93024532,26775.262355009996,53331.62270448001 2025-06-12,16:06:28.000,163,11075001,4725,0,1749744387,13168.04476258999,32778.30851214001,53331.62270448001 2025-06-12,16:06:29.000,163,11074966,4765,0,1749744388,13168.145807239991,29084.12734608,53331.6646272 2025-06-12,16:06:30.000,163,11075013,4245,0,1749744389,13168.246851889991,29545.90175412,53331.75545976 2025-06-12,16:06:31.000,163,11075014,4045,0,1749744390,13168.395050710002,31854.6751065,53331.79738248001 2025-06-12,16:06:32.000,163,11074991,5445,0,1749744391,13168.509567979992,30007.514032170002,53331.88821504001 2025-06-12,16:06:33.000,163,11074993,5525,0,1749744392,13168.590403699993,27698.691335879994,53331.8742408 2025-06-12,16:06:34.000,163,11075024,4885,0,1749744393,13168.671239419993,29084.042756519993,53331.993021840004 2025-06-12,16:06:35.000,163,11075035,5125,0,1749744394,13168.758811449989,30007.577474339996,53332.00000896 2025-06-12,16:06:36.000,163,11075049,4165,0,1749744395,13168.792492999994,26313.354013500008,53332.07686728 2025-06-12,16:06:37.000,163,11075024,3725,0,1749744396,13168.853119789994,34163.455508009996,53332.14673848 2025-06-12,16:06:38.000,163,11075013,4965,0,1749744397,13168.880065029989,28160.42344914,53332.24455816 2025-06-12,16:06:39.000,163,11074997,5085,0,1749744398,13168.859856099989,28622.17670979,53332.25154528001 2025-06-12,16:06:40.000,163,11074983,5205,0,1749744399,13168.859856099989,26313.318767849996,53332.28648088 2025-06-12,16:06:41.000,163,11075075,5485,0,1749744400,13168.913746579994,32778.21687345,53332.3633392 2025-06-12,16:06:42.000,163,11075028,4685,0,1749744401,13168.933955509994,33701.70929649001,53332.32141648001 2025-06-12,16:06:43.000,163,11075016,3924,0,1749744402,13168.880065029989,28160.360006970004,53332.398274800005 2025-06-12,16:06:44.000,163,11075006,4004,0,1749744403,13168.893537649994,31854.569369549994,53332.48212024 2025-06-12,16:06:45.000,163,11074963,4045,0,1749744404,13168.866592409999,28622.148513270004,53332.48212024 2025-06-12,16:06:46.000,163,11075062,4004,0,1749744405,13168.846383479999,24466.207037429995,53332.51006872001 2025-06-12,16:06:47.000,163,11075001,5125,0,1749744406,13168.839647169989,30931.020553470007,53332.60090128 2025-06-12,16:06:48.000,163,11075010,4885,0,1749744407,13168.812701929994,28622.254250219994,53332.642824 2025-06-12,16:06:49.000,163,11075010,5005,0,1749744408,13168.779020379989,25389.840443070003,53332.67077248 2025-06-12,16:06:50.000,163,11075007,4405,0,1749744409,13168.765547759998,28622.275397610007,53332.71968232 2025-06-12,16:06:51.000,163,11075004,4525,0,1749744410,13168.772284069993,20310.300807239997,53332.71968232 2025-06-12,16:06:52.000,163,11075014,4845,0,1749744411,13168.725129899998,29545.803066299995,53332.782566400005 2025-06-12,16:06:53.000,163,11074990,5005,0,1749744412,13168.698184659988,30931.175634330008,53332.71968232 2025-06-12,16:06:54.000,163,11075010,4765,0,1749744413,13168.603876319998,32778.22392258,53332.782566400005 2025-06-12,16:06:55.000,163,11075010,3725,0,1749744414,13168.543249529997,27698.698385010008,53332.75461792001 2025-06-12,16:06:56.000,163,11075050,3845,0,1749744415,13168.516304290002,30469.380078899994,53332.84545048001 2025-06-12,16:06:57.000,163,11074980,4605,0,1749744416,13168.388314399992,29545.810115429995,53332.83846336 2025-06-12,16:06:58.000,163,11075028,3765,0,1749744417,13168.307478679992,30007.570425209997,53332.852437600006 2025-06-12,16:06:59.000,163,11075015,5085,0,1749744418,13168.213170340001,33239.9701341,53332.8873732 2025-06-12,16:07:00.000,163,11075025,4925,0,1749744419,13168.10538937999,26313.297620459998,53332.89436032001 2025-06-12,16:07:01.000,163,11075061,5165,0,1749744420,13168.00434472999,30007.570425209997,53332.86641184 2025-06-12,16:07:02.000,163,11075007,5085,0,1749744421,13167.90330007999,29545.76782065,53332.86641184 2025-06-12,16:07:03.000,163,11074883,4925,0,1749744422,13167.82246435999,33239.92079018999,53332.83846336 2025-06-12,16:07:04.000,163,11074860,4045,0,1749744423,13167.70121077999,31854.611664330005,53332.86641184 2025-06-12,16:07:05.000,163,11075040,4285,0,1749744424,13167.640583989989,27698.663139359996,53332.796540639996 2025-06-12,16:07:06.000,163,11075022,4765,0,1749744425,13167.532803029993,23542.721663520002,53332.782566400005 2025-06-12,16:07:07.000,163,11074980,4725,0,1749744426,13167.398076830003,30469.337784119998,53332.76859216 2025-06-12,16:07:08.000,163,11075015,5165,0,1749744427,13167.256614320002,32316.400170630004,53332.782566400005 2025-06-12,16:07:09.000,163,11075058,4725,0,1749744428,13167.135360740001,26313.389259150004,53332.76160504 2025-06-12,16:07:10.000,163,11075050,4765,0,1749744429,13167.020843469996,30469.337784119998,53332.796540639996 2025-06-12,16:07:11.000,163,11075009,4925,0,1749744430,13166.87264465,30007.556326949998,53332.733656560005 2025-06-12,16:07:12.000,163,11075020,4925,0,1749744431,13166.778336309995,27698.712483270006,53332.684746720006 2025-06-12,16:07:13.000,163,11074983,4245,0,1749744432,13166.677291659995,29545.831262820007,53332.74064368 2025-06-12,16:07:14.000,163,11074971,4445,0,1749744433,13166.535829149994,29545.873557600004,53332.663785360004 2025-06-12,16:07:15.000,163,11075050,4125,0,1749744434,13166.454993429994,25389.896836109998,53332.67077248 2025-06-12,16:07:16.000,163,11074970,4965,0,1749744435,13166.320267229989,32316.6045954,53332.62186264 2025-06-12,16:07:17.000,163,11075008,4645,0,1749744436,13166.192277339993,30931.295469539997,53332.614875520005 2025-06-12,16:07:18.000,163,11075040,3804,0,1749744437,13166.023869589997,28622.395232819996,53332.5729528 2025-06-12,16:07:19.000,163,11075052,3885,0,1749744438,13165.922824939997,29084.226033900006,53332.53103008 2025-06-12,16:07:20.000,163,11075058,4485,0,1749744439,13165.815043980001,28622.458674990005,53332.55897856001 2025-06-12,16:07:21.000,163,11074987,5205,0,1749744440,13165.700526709996,24928.23521415,53332.55199144 2025-06-12,16:07:22.000,163,11075037,4285,0,1749744441,13165.559064199995,28622.486871510002,53332.496094480004 2025-06-12,16:07:23.000,163,11075072,4685,0,1749744442,13165.40412906999,30469.570405410006,53332.44019752001 2025-06-12,16:07:24.000,163,11075032,4525,0,1749744443,13165.30308441999,29084.218984770007,53332.44019752001 2025-06-12,16:07:25.000,163,11075017,4925,0,1749744444,13165.168358219998,33701.94896691,53332.37731344 2025-06-12,16:07:26.000,163,11074992,3845,0,1749744445,13165.100995119989,27698.881662390006,53332.28648088 2025-06-12,16:07:27.000,163,11075005,5245,0,1749744446,13164.946059989998,27237.107254350005,53332.2585324 2025-06-12,16:07:28.000,163,11075003,4445,0,1749744447,13164.797861170002,25390.03076958,53332.19564832 2025-06-12,16:07:29.000,163,11075028,4645,0,1749744448,13164.717025450002,34163.666981910006,53332.16769984 2025-06-12,16:07:30.000,163,11074988,4805,0,1749744449,13164.629453419991,30931.288420409997,53332.11879 2025-06-12,16:07:31.000,163,11074999,5085,0,1749744450,13164.487990909991,28622.444576730006,53332.05590592001 2025-06-12,16:07:32.000,163,11075042,4565,0,1749744451,13164.38694625999,25851.741735450007,53332.05590592001 2025-06-12,16:07:33.000,163,11075009,4685,0,1749744452,13164.31284685,25851.755833710005,53332.00000896 2025-06-12,16:07:34.000,163,11075020,4045,0,1749744453,13164.2118022,31393.03463193,53331.98603472001 2025-06-12,16:07:35.000,163,11074988,3965,0,1749744454,13164.178120649995,33240.14636235,53331.895202160005 2025-06-12,16:07:36.000,163,11074977,4325,0,1749744455,13164.077075999994,31393.020533670002,53331.81834384001 2025-06-12,16:07:37.000,163,11074981,4405,0,1749744456,13164.023185519989,29084.106198690002,53331.78340824 2025-06-12,16:07:38.000,163,11075012,4085,0,1749744457,13163.989503969999,29545.866508470004,53331.65065296001 2025-06-12,16:07:39.000,163,11074997,5165,0,1749744458,13163.915404559993,31854.703303019996,53331.63667872 2025-06-12,16:07:40.000,163,11075036,3885,0,1749744459,13163.901931939989,29084.070953040005,53331.62270448001 2025-06-12,16:07:41.000,163,11074980,3804,0,1749744460,13163.861514079988,31392.89364933,53331.58078176001 2025-06-12,16:07:42.000,163,11075028,4925,0,1749744461,13163.868250389998,29083.922921310004,53331.50392344001 2025-06-12,16:07:43.000,163,11074976,4725,0,1749744462,13163.861514079988,30007.436491739994,53331.50392344001 2025-06-12,16:07:44.000,163,11074989,5085,0,1749744463,13163.881723009988,26313.248276550003,53331.41309088001 2025-06-12,16:07:45.000,163,11074992,4525,0,1749744464,13163.915404559993,27698.486911109998,53331.44802648 2025-06-12,16:07:46.000,163,11075008,4765,0,1749744465,13163.908668249998,32316.28033542,53331.33623256001 2025-06-12,16:07:47.000,163,11075038,4485,0,1749744466,13163.928877179998,31854.414288689994,53331.30828408 2025-06-12,16:07:48.000,163,11075028,3804,0,1749744467,13163.922140869989,29545.471757189996,53331.29430984001 2025-06-12,16:07:49.000,163,11074979,5005,0,1749744468,13163.901931939989,29083.683250889997,53331.25937424 2025-06-12,16:07:50.000,163,11074999,4765,0,1749744469,13163.935613489994,28621.838351550003,53331.28732272001 2025-06-12,16:07:51.000,163,11074979,5085,0,1749744470,13163.908668249998,27236.53627482,53331.2104644 2025-06-12,16:07:52.000,163,11075001,4925,0,1749744471,13163.982767659989,27698.247240690005,53331.2104644 2025-06-12,16:07:53.000,163,11075021,4925,0,1749744472,13163.989503969999,27236.35299744,53331.16155456 2025-06-12,16:07:54.000,163,11074994,4685,0,1749744473,13163.996240279994,36009.89052195,53331.16155456 2025-06-12,16:07:55.000,163,11074986,5005,0,1749744474,13163.949086109998,29083.225057439995,53331.070722 2025-06-12,16:07:56.000,163,11075014,3645,0,1749744475,13164.016449209994,30930.30154221,53331.07770912001 2025-06-12,16:07:57.000,163,11074991,5005,0,1749744476,13164.06360337999,29544.872581140007,53331.0357864 2025-06-12,16:07:58.000,163,11074996,4565,0,1749744477,13164.097284929994,28159.43657094,53331.007837920006 2025-06-12,16:07:59.000,163,11075027,5205,0,1749744478,13164.13096648,26774.11334682,53331.04277352 2025-06-12,16:08:00.000,163,11075049,5245,0,1749744479,13164.16464802999,28621.168684200005,53330.97988944001 2025-06-12,16:08:01.000,163,11075000,4925,0,1749744480,13164.18485695999,32315.31460461,53330.95194096001 2025-06-12,16:08:02.000,163,11075003,5085,0,1749744481,13164.238747439995,26312.205005309996,53330.92399248 2025-06-12,16:08:03.000,163,11074992,4004,0,1749744482,13164.29263792,33238.69424157,53330.889056880005 2025-06-12,16:08:04.000,163,11074993,5165,0,1749744483,13164.30611053999,26312.120415750003,53330.91001824001 2025-06-12,16:08:05.000,163,11074990,4045,0,1749744484,13164.38694625999,36470.96001698999,53330.90303112 2025-06-12,16:08:06.000,163,11074967,4445,0,1749744485,13164.40715518999,33238.616701139996,53330.840147040006 2025-06-12,16:08:07.000,163,11075018,3924,0,1749744486,13164.461045669996,32315.032639409998,53330.77726296 2025-06-12,16:08:08.000,163,11074999,5485,0,1749744487,13164.562090319996,31853.22298572,53330.80521144 2025-06-12,16:08:09.000,163,11075004,4885,0,1749744488,13164.589035559991,30467.906810729997,53330.76328872001 2025-06-12,16:08:10.000,163,11074993,4325,0,1749744489,13164.703552829997,24926.684405549997,53330.79123720001 2025-06-12,16:08:11.000,163,11075043,5085,0,1749744490,13164.831542719992,28620.809178569994,53330.79123720001 2025-06-12,16:08:12.000,163,11074976,4605,0,1749744491,13164.905642129997,31391.378086380006,53330.78425008001 2025-06-12,16:08:13.000,163,11075008,5005,0,1749744492,13165.006686779998,23079.52333122,53330.770275840005 2025-06-12,16:08:14.000,163,11075023,5005,0,1749744493,13165.074049879993,25850.099288159996,53330.79822432 2025-06-12,16:08:15.000,163,11075046,4525,0,1749744494,13165.154885599994,27697.161674670002,53330.83315992001 2025-06-12,16:08:16.000,163,11074998,3804,0,1749744495,13165.235721319994,31852.976266169993,53330.76328872001 2025-06-12,16:08:17.000,163,11075006,3685,0,1749744496,13165.316557039994,30929.469744870003,53330.74232736001 2025-06-12,16:08:18.000,163,11075055,4365,0,1749744497,13165.39065645,30929.448597480005,53330.70040464 2025-06-12,16:08:19.000,163,11075018,4405,0,1749744498,13165.43107431,27235.309726199994,53330.770275840005 2025-06-12,16:08:20.000,163,11075044,4645,0,1749744499,13165.42433799999,25388.197995780007,53330.74232736001 2025-06-12,16:08:21.000,163,11075018,3804,0,1749744500,13165.518646339995,26773.478925119998,53330.86110840001 2025-06-12,16:08:22.000,163,11075019,5245,0,1749744501,13165.50517371999,29544.068980320008,53330.79123720001 2025-06-12,16:08:23.000,163,11075014,3645,0,1749744502,13165.56580050999,30929.371057049997,53330.819185680004 2025-06-12,16:08:24.000,163,11075012,4565,0,1749744503,13165.60621836999,25388.233241430004,53330.79822432 2025-06-12,16:08:25.000,163,11075030,4725,0,1749744504,13165.619690989995,29544.083078580006,53330.74931448 2025-06-12,16:08:26.000,163,11074992,4485,0,1749744505,13165.67358147,28158.759854460004,53330.840147040006 2025-06-12,16:08:27.000,163,11074985,5205,0,1749744506,13165.680317779996,28158.717559679993,53330.76328872001 2025-06-12,16:08:28.000,163,11075021,5525,0,1749744507,13165.747680879991,28620.386230770004,53330.77726296 2025-06-12,16:08:29.000,163,11074989,5285,0,1749744508,13165.788098739991,30467.39222424,53330.770275840005 2025-06-12,16:08:30.000,163,11075009,4765,0,1749744509,13165.855461840001,34623.26320878,53330.79123720001 2025-06-12,16:08:31.000,163,11074989,4845,0,1749744510,13165.841989219996,26311.429601009993,53330.770275840005 2025-06-12,16:08:32.000,163,11074998,3924,0,1749744511,13165.889143389992,30467.272389029997,53330.819185680004 2025-06-12,16:08:33.000,163,11075014,4725,0,1749744512,13165.936297560002,30467.23714338,53330.79123720001 2025-06-12,16:08:34.000,163,11075029,5005,0,1749744513,13166.003660659997,29543.68127817,53330.85412128 2025-06-12,16:08:35.000,163,11074998,4845,0,1749744514,13166.017133280002,30928.912863599995,53330.84713416 2025-06-12,16:08:36.000,163,11074964,4685,0,1749744515,13166.077760070002,28158.32985753,53330.83315992001 2025-06-12,16:08:37.000,163,11075003,5044,0,1749744516,13166.151859479993,30005.349949259995,53330.87508264 2025-06-12,16:08:38.000,163,11074997,4445,0,1749744517,13166.199013650003,32314.116252509994,53330.8261728 2025-06-12,16:08:39.000,163,11075009,4925,0,1749744518,13166.199013650003,28158.217071449995,53330.80521144 2025-06-12,16:08:40.000,163,11075007,5085,0,1749744519,13166.212486269993,27696.40036863,53330.87508264 2025-06-12,16:08:41.000,163,11074989,5125,0,1749744520,13166.286585679998,29081.688347100004,53330.83315992001 2025-06-12,16:08:42.000,163,11075021,4965,0,1749744521,13166.340476159989,26772.893847330008,53330.87508264 2025-06-12,16:08:43.000,163,11075044,4645,0,1749744522,13166.401102949989,27696.470859930007,53330.87508264 2025-06-12,16:08:44.000,163,11075035,5125,0,1749744523,13166.421311879989,25387.63406538,53330.8261728 2025-06-12,16:08:45.000,163,11075006,4525,0,1749744524,13166.421311879989,31852.320697079995,53330.91001824001 2025-06-12,16:08:46.000,163,11074984,4605,0,1749744525,13166.407839259999,29543.476853400003,53330.9659152 2025-06-12,16:08:47.000,163,11075015,5125,0,1749744526,13166.387630329999,32775.869513159996,53330.87508264 2025-06-12,16:08:48.000,163,11075034,3965,0,1749744527,13166.407839259999,31852.468728809996,53330.94495384 2025-06-12,16:08:49.000,163,11075094,4605,0,1749744528,13166.428048189999,28158.414447090006,53330.94495384 2025-06-12,16:08:50.000,163,11075031,5365,0,1749744529,13166.441520809989,27696.71757948,53330.92399248 2025-06-12,16:08:51.000,163,11074987,4925,0,1749744530,13166.448257119999,25849.711586010002,53330.87508264 2025-06-12,16:08:52.000,163,11075012,4445,0,1749744531,13166.495411289994,32314.461659880006,53330.91700536 2025-06-12,16:08:53.000,163,11075057,5245,0,1749744532,13166.454993429994,32314.475758140004,53330.87508264 2025-06-12,16:08:54.000,163,11075076,4565,0,1749744533,13166.475202359994,29543.913899460007,53330.91001824001 2025-06-12,16:08:55.000,163,11075017,5005,0,1749744534,13166.50214759999,28158.618871860002,53330.9659152 2025-06-12,16:08:56.000,163,11075013,4925,0,1749744535,13166.50214759999,28620.386230770004,53330.93097960001 2025-06-12,16:08:57.000,163,11075046,4725,0,1749744536,13166.508883909999,30467.512059450004,53330.97290232 2025-06-12,16:08:58.000,163,11075061,4645,0,1749744537,13166.54930177,28158.682314029997,53331.0357864 2025-06-12,16:08:59.000,163,11075077,4925,0,1749744538,13166.54256545999,30467.505010320005,53331.04976064001 2025-06-12,16:09:00.000,163,11075029,5125,0,1749744539,13166.60319224999,25849.767979049997,53331.07770912001 2025-06-12,16:09:01.000,163,11075013,4925,0,1749744540,13166.63013749,31852.75069401,53331.11264472 2025-06-12,16:09:02.000,163,11075028,4645,0,1749744541,13166.65034642,30005.63191446,53331.07770912001 2025-06-12,16:09:03.000,163,11075004,4685,0,1749744542,13166.66381903999,28620.322788599995,53331.06373488 2025-06-12,16:09:04.000,163,11075033,5125,0,1749744543,13166.69076428,31390.79300859,53331.09867048001 2025-06-12,16:09:05.000,163,11074991,4245,0,1749744544,13166.76486368999,29081.913919259998,53331.12661896001 2025-06-12,16:09:06.000,163,11075054,4685,0,1749744545,13166.83222679,32775.932955330005,53331.12661896001 2025-06-12,16:09:07.000,163,11075036,4645,0,1749744546,13166.84569940999,24002.409529080003,53331.105657600005 2025-06-12,16:09:08.000,163,11075013,5285,0,1749744547,13166.87264465,32314.010515560003,53331.1405932 2025-06-12,16:09:09.000,163,11075000,4685,0,1749744548,13166.980425609996,32313.940024259995,53331.154567440004 2025-06-12,16:09:10.000,163,11075073,5245,0,1749744549,13167.020843469996,27696.301680810007,53331.20347728 2025-06-12,16:09:11.000,163,11075002,4765,0,1749744550,13167.034316090001,28157.977401030003,53331.19649016001 2025-06-12,16:09:12.000,163,11075017,5044,0,1749744551,13167.115151810001,27696.146599950007,53331.23142576 2025-06-12,16:09:13.000,163,11075069,4925,0,1749744552,13167.135360740001,25849.063066050003,53331.21745152001 2025-06-12,16:09:14.000,163,11075065,5085,0,1749744553,13167.155569670002,24463.683448890006,53331.25238712 2025-06-12,16:09:15.000,163,11075023,5245,0,1749744554,13167.169042289992,27696.005617350005,53331.20347728 2025-06-12,16:09:16.000,163,11075065,5245,0,1749744555,13167.202723839997,27234.210061920006,53331.24540000001 2025-06-12,16:09:17.000,163,11075003,4885,0,1749744556,13167.222932769997,29081.209006260004,53331.23841288 2025-06-12,16:09:18.000,163,11075013,5325,0,1749744557,13167.270086939992,29081.201957130004,53331.2104644 2025-06-12,16:09:19.000,163,11075050,4485,0,1749744558,13167.243141699997,30004.694380169996,53331.25937424 2025-06-12,16:09:20.000,163,11075033,5285,0,1749744559,13167.263350629997,29081.194908000005,53331.25937424 2025-06-12,16:09:21.000,163,11075014,4565,0,1749744560,13167.256614320002,29081.286546689997,53331.28732272001 2025-06-12,16:09:22.000,163,11075024,4645,0,1749744561,13167.290295869992,25848.879788670005,53331.25238712 2025-06-12,16:09:23.000,163,11075007,4965,0,1749744562,13167.290295869992,31851.721521030006,53331.26636136001 2025-06-12,16:09:24.000,163,11075030,4485,0,1749744563,13167.303768489997,31851.76381581,53331.31527120001 2025-06-12,16:09:25.000,163,11075027,5125,0,1749744564,13167.364395279998,30466.461739079998,53331.273348480005 2025-06-12,16:09:26.000,163,11075002,3725,0,1749744565,13167.445230999998,28157.653141050003,53331.28732272001 2025-06-12,16:09:27.000,163,11075038,4565,0,1749744566,13167.458703619988,31851.76381581,53331.25937424 2025-06-12,16:09:28.000,163,11075008,4004,0,1749744567,13167.445230999998,29081.223104520002,53331.29430984001 2025-06-12,16:09:29.000,163,11075044,4605,0,1749744568,13167.492385169993,30928.193852340002,53331.30129696 2025-06-12,16:09:30.000,163,11075008,4645,0,1749744569,13167.519330409988,30004.694380169996,53331.25937424 2025-06-12,16:09:31.000,163,11075036,4485,0,1749744570,13167.532803029993,30466.475837339996,53331.23841288 2025-06-12,16:09:32.000,163,11075002,4405,0,1749744571,13167.559748269989,31851.735619290004,53331.2803356 2025-06-12,16:09:33.000,163,11075062,4765,0,1749744572,13167.606902439999,29081.145564089995,53331.23841288 2025-06-12,16:09:34.000,163,11075047,5085,0,1749744573,13167.660792919989,34160.45962776001,53331.38514240001 2025-06-12,16:09:35.000,163,11075028,4725,0,1749744574,13167.70121077999,32775.17164929,53331.37116816 2025-06-12,16:09:36.000,163,11075046,4605,0,1749744575,13167.76857388,27695.935126049997,53331.32924544 2025-06-12,16:09:37.000,163,11074987,4885,0,1749744576,13167.78878281,35545.75465536,53331.3502068 2025-06-12,16:09:38.000,163,11075043,4645,0,1749744577,13167.84267328999,31851.658078859997,53331.36418104001 2025-06-12,16:09:39.000,163,11075020,4485,0,1749744578,13167.876354839995,25848.809297369997,53331.35719392 2025-06-12,16:09:40.000,163,11075045,5285,0,1749744579,13167.91003639,33236.917860810005,53331.37116816 2025-06-12,16:09:41.000,163,11075011,5285,0,1749744580,13167.97066318,30004.65208539,53331.38514240001 2025-06-12,16:09:42.000,163,11075038,4485,0,1749744581,13167.957190559995,30928.130410169993,53331.441039360005 2025-06-12,16:09:43.000,163,11075001,4685,0,1749744582,13168.01108104,25848.78110085,53331.47597496 2025-06-12,16:09:44.000,163,11075000,4605,0,1749744583,13168.03128997,26310.534361500002,53331.489949200004 2025-06-12,16:09:45.000,163,11075026,4605,0,1749744584,13168.078444139996,32313.369044730003,53331.489949200004 2025-06-12,16:09:46.000,163,11075039,4165,0,1749744585,13168.058235209995,28619.279517360003,53331.45501360001 2025-06-12,16:09:47.000,163,11075024,4725,0,1749744586,13168.098653069996,30466.28551083,53331.43405224001 2025-06-12,16:09:48.000,163,11075088,4685,0,1749744587,13168.08518044999,31851.552341910006,53331.5248848 2025-06-12,16:09:49.000,163,11075060,4004,0,1749744588,13168.098653069996,36007.41627731999,53331.50392344001 2025-06-12,16:09:50.000,163,11075005,5125,0,1749744589,13168.078444139996,31389.784983000005,53331.54584616 2025-06-12,16:09:51.000,163,11075016,3885,0,1749744590,13168.098653069996,32313.347897340005,53331.53885904 2025-06-12,16:09:52.000,163,11074992,3885,0,1749744591,13168.08518044999,28619.30066475,53331.58776888 2025-06-12,16:09:53.000,163,11075060,3924,0,1749744592,13168.0514989,27234.019735409995,53331.56680752 2025-06-12,16:09:54.000,163,11075071,4365,0,1749744593,13168.098653069996,29542.786038659993,53331.608730240005 2025-06-12,16:09:55.000,163,11075044,4645,0,1749744594,13168.11212569,33236.83327125,53331.61571736 2025-06-12,16:09:56.000,163,11074993,5005,0,1749744595,13168.10538937999,30004.574544960007,53331.60174312001 2025-06-12,16:09:57.000,163,11075051,4365,0,1749744596,13168.118861999996,29542.891775609998,53331.63667872 2025-06-12,16:09:58.000,163,11075044,4045,0,1749744597,13168.15254355,31389.954162120004,53331.61571736 2025-06-12,16:09:59.000,163,11075050,4525,0,1749744598,13168.098653069996,32313.474781679994,53331.62270448001 2025-06-12,16:10:00.000,163,11075011,5044,0,1749744599,13168.078444139996,28157.69543583,53331.62270448001 2025-06-12,16:10:01.000,163,11075038,3845,0,1749744600,13168.04476258999,30466.482886469996,53331.62270448001 2025-06-12,16:10:02.000,163,11075078,4405,0,1749744601,13168.00434472999,27695.970371699994,53331.678601440006 2025-06-12,16:10:03.000,163,11075031,4045,0,1749744602,13167.977399489995,30466.553377770004,53331.6646272 2025-06-12,16:10:04.000,163,11075046,4765,0,1749744603,13167.99087211,30928.243196249998,53331.7344984 2025-06-12,16:10:05.000,163,11075032,4565,0,1749744604,13167.96392686999,29543.004561690002,53331.69956280001 2025-06-12,16:10:06.000,163,11074968,3885,0,1749744605,13167.977399489995,23540.18397672,53331.63667872 2025-06-12,16:10:07.000,163,11075012,4565,0,1749744606,13167.97066318,31390.052849939995,53331.6646272 2025-06-12,16:10:08.000,163,11075081,5205,0,1749744607,13167.99087211,25848.992574749995,53331.62969160001 2025-06-12,16:10:09.000,163,11075019,4885,0,1749744608,13167.977399489995,27234.29465148,53331.594756 2025-06-12,16:10:10.000,163,11075038,4565,0,1749744609,13167.997608419995,27234.336946259995,53331.61571736 2025-06-12,16:10:11.000,163,11075004,4485,0,1749744610,13168.017817349995,28157.892811469996,53331.6646272 2025-06-12,16:10:12.000,163,11075049,5245,0,1749744611,13168.038026279995,31851.95414232,53331.69257568 2025-06-12,16:10:13.000,163,11075081,5125,0,1749744612,13168.017817349995,28157.885762339996,53331.69257568 2025-06-12,16:10:14.000,163,11075063,5044,0,1749744613,13168.0514989,26772.625980390003,53331.727511280005 2025-06-12,16:10:15.000,163,11075046,4445,0,1749744614,13168.0514989,33698.9389884,53331.68558856 2025-06-12,16:10:16.000,163,11074995,5285,0,1749744615,13168.058235209995,24463.803284099995,53331.67161432001 2025-06-12,16:10:17.000,163,11075033,5245,0,1749744616,13168.08518044999,26772.555489089995,53331.70654992 2025-06-12,16:10:18.000,163,11075002,4645,0,1749744617,13168.09191676,24463.74689106,53331.727511280005 2025-06-12,16:10:19.000,163,11075020,4405,0,1749744618,13168.078444139996,31390.073997329993,53331.727511280005 2025-06-12,16:10:20.000,163,11075008,4485,0,1749744619,13168.098653069996,21693.149786730006,53331.72052416001 2025-06-12,16:10:21.000,163,11075010,4605,0,1749744620,13168.078444139996,27234.26645496,53331.71353704 2025-06-12,16:10:22.000,163,11074978,4565,0,1749744621,13168.0514989,31851.76381581,53331.74847264001 2025-06-12,16:10:23.000,163,11075035,5205,0,1749744622,13168.0514989,31390.052849939995,53331.727511280005 2025-06-12,16:10:24.000,163,11075026,4525,0,1749744623,13168.017817349995,30466.504033859994,53331.70654992 2025-06-12,16:10:25.000,163,11074984,4565,0,1749744624,13168.02455365999,25848.879788670005,53331.74148552 2025-06-12,16:10:26.000,163,11074997,4925,0,1749744625,13168.01108104,27695.935126049997,53331.71353704 2025-06-12,16:10:27.000,163,11074998,4645,0,1749744626,13168.00434472999,32313.502978200006,53331.727511280005 2025-06-12,16:10:28.000,163,11075046,4805,0,1749744627,13168.017817349995,26772.372211709997,53331.71353704 2025-06-12,16:10:29.000,163,11074984,4725,0,1749744628,13168.06497151999,25387.070134980007,53331.78340824 2025-06-12,16:10:30.000,163,11075012,4805,0,1749744629,13168.06497151999,34160.53011906,53331.81135672 2025-06-12,16:10:31.000,163,11074999,5285,0,1749744630,13168.08518044999,25848.91503432,53331.74847264001 2025-06-12,16:10:32.000,163,11074973,4805,0,1749744631,13168.139070929996,33237.079990800004,53331.74847264001 2025-06-12,16:10:33.000,163,11075029,5125,0,1749744632,13168.12559830999,26772.442703010005,53331.81135672 2025-06-12,16:10:34.000,163,11074994,4725,0,1749744633,13168.179488789996,24925.450807800007,53331.70654992 2025-06-12,16:10:35.000,163,11075016,4565,0,1749744634,13168.179488789996,26772.49204692,53331.776421120005 2025-06-12,16:10:36.000,163,11075008,4805,0,1749744635,13168.267060819991,24925.36621824,53331.86026656 2025-06-12,16:10:37.000,163,11075029,5165,0,1749744636,13168.334423920001,26772.35811345,53331.727511280005 2025-06-12,16:10:39.000,163,11075043,5285,0,1749744638,13168.415259640002,33237.09408906,53331.79738248001 2025-06-12,16:10:40.000,163,11075013,5205,0,1749744639,13168.455677500002,28619.526236909995,53331.83930520001 2025-06-12,16:10:41.000,163,11074984,4765,0,1749744640,13168.489359049992,31390.073997329993,53331.83930520001 2025-06-12,16:10:42.000,163,11075024,4805,0,1749744641,13168.536513220002,29081.300644949995,53331.88821504001 2025-06-12,16:10:43.000,163,11075030,4645,0,1749744642,13168.576931080002,30466.574525160002,53331.85327944 2025-06-12,16:10:44.000,163,11075004,4605,0,1749744643,13168.671239419993,32313.615764279995,53331.92315064 2025-06-12,16:10:45.000,163,11075030,4565,0,1749744644,13168.752075139993,30466.58862342,53331.895202160005 2025-06-12,16:10:46.000,163,11075018,4485,0,1749744645,13168.832910859994,27234.308749739997,53331.895202160005 2025-06-12,16:10:47.000,163,11075005,4965,0,1749744646,13168.880065029989,29081.385234510002,53331.93013776 2025-06-12,16:10:48.000,163,11075036,4685,0,1749744647,13168.927219199999,26772.576636480007,53331.93013776 2025-06-12,16:10:49.000,163,11075020,4525,0,1749744648,13169.02152753999,29081.462774939995,53331.93013776 2025-06-12,16:10:50.000,163,11075045,5165,0,1749744649,13169.04847278,30928.468768410006,53331.993021840004 2025-06-12,16:10:51.000,163,11075031,5125,0,1749744650,13169.10236325999,30004.99044363,53332.00000896 2025-06-12,16:10:52.000,163,11074986,4725,0,1749744651,13169.14951743,27234.414486690002,53332.00699608001 2025-06-12,16:10:53.000,163,11074989,4965,0,1749744652,13169.22361683999,32775.58049882999,53332.05590592001 2025-06-12,16:10:54.000,163,11074990,4645,0,1749744653,13169.257298389995,29543.244232109995,53332.02795744 2025-06-12,16:10:55.000,163,11074982,4685,0,1749744654,13169.30445255999,31390.31366775,53332.00699608001 2025-06-12,16:10:56.000,163,11074993,4925,0,1749744655,13169.3313978,28158.026744939998,53332.062893040005 2025-06-12,16:10:57.000,163,11074925,5125,0,1749744656,13169.405497209991,31390.384159049994,53332.09084152 2025-06-12,16:10:58.000,163,11074927,5005,0,1749744657,13169.41223352,26311.03484973,53332.10481576001 2025-06-12,16:10:59.000,163,11074986,4565,0,1749744658,13169.418969829996,28619.79410385,53332.09084152 2025-06-12,16:11:00.000,163,11074944,4525,0,1749744659,13169.459387689996,32313.89068035,53332.12577712001 2025-06-12,16:11:01.000,163,11074972,4685,0,1749744660,13169.506541859992,28619.78705472,53332.13975136 2025-06-12,16:11:02.000,163,11074927,5125,0,1749744661,13169.520014479996,30005.082082320005,53332.2585324 2025-06-12,16:11:03.000,163,11074965,4885,0,1749744662,13169.533487100001,27696.287582549994,53332.25154528001 2025-06-12,16:11:04.000,163,11074998,4445,0,1749744663,13169.573904960002,31390.377109919995,53332.26551952 2025-06-12,16:11:05.000,163,11074958,4605,0,1749744664,13169.580641269997,30005.060934930007,53332.27250664001 2025-06-12,16:11:06.000,163,11074928,4565,0,1749744665,13169.567168649992,29081.57556102,53332.3633392 2025-06-12,16:11:07.000,163,11074961,5165,0,1749744666,13169.560432339997,34622.699278379994,53332.3633392 2025-06-12,16:11:08.000,163,11074980,4645,0,1749744667,13169.513278170001,26310.978456690005,53332.33539072 2025-06-12,16:11:09.000,163,11074985,5125,0,1749744668,13169.452651380001,31852.059879270004,53332.37731344 2025-06-12,16:11:10.000,163,11074948,4685,0,1749744669,13169.37181566,26772.682373429998,53332.32141648001 2025-06-12,16:11:11.000,163,11074951,5285,0,1749744670,13169.385288279991,24925.655232570003,53332.40526192 2025-06-12,16:11:12.000,163,11074960,4445,0,1749744671,13169.35160673,30466.800097319996,53332.40526192 2025-06-12,16:11:13.000,163,11075002,4685,0,1749744672,13169.35160673,28157.99149929,53332.41923616001 2025-06-12,16:11:14.000,163,11074979,5205,0,1749744673,13169.3313978,26772.682373429998,53332.45417176 2025-06-12,16:11:15.000,163,11074949,5085,0,1749744674,13169.30445255999,29543.223084719997,53332.4332104 2025-06-12,16:11:16.000,163,11074979,5005,0,1749744675,13169.27077101,30004.934050590004,53332.47513312 2025-06-12,16:11:17.000,163,11074996,4725,0,1749744676,13169.30445255999,28619.695416029994,53332.496094480004 2025-06-12,16:11:18.000,163,11074908,4725,0,1749744677,13169.27077101,29543.279477760007,53332.461158879996 2025-06-12,16:11:19.000,163,11075001,5125,0,1749744678,13169.277507319995,26772.64712778,53332.48910736001 2025-06-12,16:11:20.000,163,11074980,4685,0,1749744679,13169.26403469999,27696.160698210006,53332.51006872001 2025-06-12,16:11:21.000,163,11074951,5085,0,1749744680,13169.24382576999,25387.352100179996,53332.461158879996 2025-06-12,16:11:22.000,163,11074952,4805,0,1749744681,13169.21014422,31851.95414232,53332.54500432 2025-06-12,16:11:23.000,163,11074945,4925,0,1749744682,13169.156253739995,30466.73665515,53332.55897856001 2025-06-12,16:11:24.000,163,11075003,5205,0,1749744683,13169.10909957,28619.653121249998,53332.60090128 2025-06-12,16:11:25.000,163,11074964,4565,0,1749744684,13169.06194539999,32775.51705666,53332.5729528 2025-06-12,16:11:26.000,163,11075016,4405,0,1749744685,13169.04847278,33237.347857739995,53332.54500432 2025-06-12,16:11:27.000,163,11074969,4965,0,1749744686,13169.02826385,29081.498020590006,53332.53103008 2025-06-12,16:11:28.000,163,11074960,4605,0,1749744687,13169.02152753999,28619.744759940004,53332.517055840006 2025-06-12,16:11:29.000,163,11074985,5245,0,1749744688,13169.02152753999,31852.052830140005,53332.53103008 2025-06-12,16:11:30.000,163,11075001,5285,0,1749744689,13168.98110967999,28157.970351900003,53332.55199144 2025-06-12,16:11:31.000,163,11074998,4645,0,1749744690,13168.947428129999,29543.216035589998,53332.565965680005 2025-06-12,16:11:32.000,163,11075001,5165,0,1749744691,13168.893537649994,29081.469824069995,53332.60090128 2025-06-12,16:11:33.000,163,11074980,4805,0,1749744692,13168.866592409999,29543.166691680002,53332.642824 2025-06-12,16:11:34.000,163,11074963,5005,0,1749744693,13168.772284069993,30004.870608419995,53332.60788840001 2025-06-12,16:11:35.000,163,11075031,5044,0,1749744694,13168.752075139993,28157.871664079998,53332.55897856001 2025-06-12,16:11:36.000,163,11075008,4725,0,1749744695,13168.745338829998,30004.80716625,53332.614875520005 2025-06-12,16:11:37.000,163,11075026,4685,0,1749744696,13168.684712039998,30004.842411899997,53332.565965680005 2025-06-12,16:11:38.000,163,11075004,4805,0,1749744697,13168.637557870003,29543.03275821,53332.496094480004 2025-06-12,16:11:40.000,163,11074990,4885,0,1749744699,13168.657766799988,32775.2209932,53332.565965680005 2025-06-12,16:11:41.000,163,11075025,5205,0,1749744700,13168.664503109998,25387.041938459995,53332.614875520005 2025-06-12,16:11:42.000,163,11074983,5085,0,1749744701,13168.691448349993,26310.534361500002,53332.60090128 2025-06-12,16:11:43.000,163,11074971,5085,0,1749744702,13168.651030489993,24001.697566949995,53332.60090128 2025-06-12,16:11:44.000,163,11075037,5205,0,1749744703,13168.630821559993,24463.44377847,53332.60090128 2025-06-12,16:11:45.000,163,11075043,5044,0,1749744704,13168.637557870003,30004.560446699994,53332.5729528 2025-06-12,16:11:46.000,163,11074962,4805,0,1749744705,13168.597140010002,30004.560446699994,53332.565965680005 2025-06-12,16:11:47.000,163,11075028,4485,0,1749744706,13168.563458459997,30928.07401713,53332.614875520005 2025-06-12,16:11:48.000,163,11075007,5085,0,1749744707,13168.583667389998,26772.18893433,53332.59391416 2025-06-12,16:11:49.000,163,11074990,4565,0,1749744708,13168.516304290002,30466.327805609995,53332.64981112 2025-06-12,16:11:50.000,163,11074996,4565,0,1749744709,13168.469150119992,30004.560446699994,53332.57993992 2025-06-12,16:11:51.000,163,11074982,4725,0,1749744710,13168.428732259992,27695.765946929998,53332.64981112 2025-06-12,16:11:52.000,163,11075008,4885,0,1749744711,13168.395050710002,32775.087059729995,53332.614875520005 2025-06-12,16:11:53.000,163,11075007,5044,0,1749744712,13168.354632850002,25848.689462160008,53332.62186264 2025-06-12,16:11:54.000,163,11075026,4645,0,1749744713,13168.320951299997,29542.778989529994,53332.5729528 2025-06-12,16:11:55.000,163,11074995,5525,0,1749744714,13168.267060819991,28619.258369970004,53332.60788840001 2025-06-12,16:11:56.000,163,11074996,4605,0,1749744715,13168.226642959991,31851.61578408,53332.614875520005 2025-06-12,16:11:57.000,163,11075065,5125,0,1749744716,13168.186225099991,33236.868516899995,53332.60788840001 2025-06-12,16:11:58.000,163,11075013,5005,0,1749744717,13168.145807239991,27695.75184867,53332.52404296 2025-06-12,16:11:59.000,163,11075019,5085,0,1749744718,13168.166016169991,26772.224179979996,53332.47513312 2025-06-12,16:12:00.000,163,11075010,4765,0,1749744719,13168.145807239991,32313.26330778,53332.48910736001 2025-06-12,16:12:01.000,163,11074957,5205,0,1749744720,13168.145807239991,30466.193872140007,53332.496094480004 2025-06-12,16:12:02.000,163,11074999,4925,0,1749744721,13168.12559830999,27695.660209980007,53332.48910736001 2025-06-12,16:12:03.000,163,11075021,4765,0,1749744722,13168.09191676,34160.20585908,53332.41923616001 2025-06-12,16:12:04.000,163,11075004,4685,0,1749744723,13168.06497151999,30927.88369062,53332.51006872001 2025-06-12,16:12:05.000,163,11075023,5005,0,1749744724,13168.00434472999,31389.629902140005,53332.52404296 2025-06-12,16:12:06.000,163,11074989,5445,0,1749744725,13168.01108104,26310.23829804,53332.51006872001 2025-06-12,16:12:07.000,163,11074970,4765,0,1749744726,13167.95045425,29080.793107589998,53332.44019752001 2025-06-12,16:12:08.000,163,11075002,4765,0,1749744727,13167.876354839995,28157.258389769995,53332.4332104 2025-06-12,16:12:09.000,163,11074991,5085,0,1749744728,13167.82246435999,28157.300684550006,53332.46814600001 2025-06-12,16:12:10.000,163,11075013,5125,0,1749744729,13167.82920067,29542.511122590004,53332.46814600001 2025-06-12,16:12:11.000,163,11075014,4605,0,1749744730,13167.795519119994,33236.537207789996,53332.53801720001 2025-06-12,16:12:12.000,163,11075001,4925,0,1749744731,13167.76183756999,28619.018699549997,53332.4332104 2025-06-12,16:12:13.000,163,11075000,4565,0,1749744732,13167.728156019999,31851.31267149,53332.48212024 2025-06-12,16:12:14.000,163,11075037,5044,0,1749744733,13167.687738159999,24924.90097566,53332.398274800005 2025-06-12,16:12:15.000,163,11075005,4925,0,1749744734,13167.68100184999,29542.433582159996,53332.48910736001 2025-06-12,16:12:16.000,163,11075010,4765,0,1749744735,13167.593429819994,29542.37718912,53332.41923616001 2025-06-12,16:12:17.000,163,11074975,5044,0,1749744736,13167.593429819994,24463.056076320005,53332.46814600001 2025-06-12,16:12:18.000,163,11075029,4965,0,1749744737,13167.593429819994,30927.601725419998,53332.41923616001 2025-06-12,16:12:19.000,163,11075008,4565,0,1749744738,13167.559748269989,30927.538283250004,53332.44019752001 2025-06-12,16:12:20.000,163,11074988,4765,0,1749744739,13167.573220889994,27233.427608490005,53332.42622328 2025-06-12,16:12:21.000,163,11074992,4725,0,1749744740,13167.606902439999,32774.41739238,53332.40526192 2025-06-12,16:12:22.000,163,11075083,5205,0,1749744741,13167.593429819994,27695.138574359997,53332.45417176 2025-06-12,16:12:23.000,163,11075016,4645,0,1749744742,13167.600166129989,26309.74485894,53332.42622328 2025-06-12,16:12:24.000,163,11075019,4925,0,1749744743,13167.633847679994,26771.37123525,53332.39128768001 2025-06-12,16:12:25.000,163,11075031,5325,0,1749744744,13167.674265539994,25847.773075260004,53332.44019752001 2025-06-12,16:12:26.000,163,11074985,5245,0,1749744745,13167.74162863999,21691.93733637,53332.44019752001 2025-06-12,16:12:27.000,163,11075041,5005,0,1749744746,13167.775310189994,33235.65606654,53332.48212024 2025-06-12,16:12:28.000,163,11075001,5125,0,1749744747,13167.856145909995,28156.349052000005,53332.4332104 2025-06-12,16:12:29.000,163,11075007,5165,0,1749744748,13167.91003639,31850.241203729995,53332.398274800005 2025-06-12,16:12:30.000,163,11074970,4645,0,1749744749,13167.94371793999,31850.19890895,53332.47513312 2025-06-12,16:12:31.000,163,11075008,4765,0,1749744750,13167.997608419995,26770.87779615,53332.44019752001 2025-06-12,16:12:32.000,163,11075024,4445,0,1749744751,13168.038026279995,31388.325813090007,53332.46814600001 2025-06-12,16:12:33.000,163,11075000,4445,0,1749744752,13168.098653069996,34620.506998950004,53332.5030816 2025-06-12,16:12:34.000,163,11075009,4805,0,1749744753,13168.15254355,31388.205977880003,53332.447184640005 2025-06-12,16:12:35.000,163,11075041,5125,0,1749744754,13168.206434029991,22153.161912270007,53332.48910736001 2025-06-12,16:12:36.000,163,11074987,3965,0,1749744755,13168.267060819991,31849.881698099998,53332.48910736001 2025-06-12,16:12:37.000,163,11075034,4525,0,1749744756,13168.314214990001,30002.847508110004,53332.48212024 2025-06-12,16:12:38.000,163,11075017,4965,0,1749744757,13168.415259640002,27232.306796820005,53332.48212024 2025-06-12,16:12:39.000,163,11074918,4845,0,1749744758,13168.442204879997,28155.813318119996,53332.54500432 2025-06-12,16:12:40.000,163,11075047,5205,0,1749744759,13168.489359049992,30464.558473979996,53332.51006872001 2025-06-12,16:12:41.000,163,11074888,4605,0,1749744760,13168.536513220002,33235.02164484,53332.62186264 2025-06-12,16:12:42.000,163,11074951,5285,0,1749744761,13168.556722150002,30002.7276729,53332.60788840001 2025-06-12,16:12:43.000,163,11074998,4725,0,1749744762,13168.576931080002,31388.001553110007,53332.65679824001 2025-06-12,16:12:44.000,163,11075010,4605,0,1749744763,13168.657766799988,29540.988510509997,53332.67775960001 2025-06-12,16:12:45.000,163,11075005,5365,0,1749744764,13168.698184659988,25847.061113129996,53332.663785360004 2025-06-12,16:12:46.000,163,11074954,4605,0,1749744765,13168.765547759998,31388.029749630005,53332.60090128 2025-06-12,16:12:47.000,163,11075028,3924,0,1749744766,13168.792492999994,26770.5605853,53332.62186264 2025-06-12,16:12:48.000,163,11075033,5085,0,1749744767,13168.819438239989,30002.819311590007,53332.65679824001 2025-06-12,16:12:49.000,163,11075047,5005,0,1749744768,13168.805965619998,31388.015651370006,53332.70570808001 2025-06-12,16:12:50.000,163,11075035,5285,0,1749744769,13168.832910859994,24923.477051399997,53332.684746720006 2025-06-12,16:12:51.000,163,11074997,5445,0,1749744770,13168.880065029989,31387.945160069998,53332.684746720006 2025-06-12,16:12:52.000,163,11075009,5245,0,1749744771,13168.927219199999,31849.726617239998,53332.7126952 2025-06-12,16:12:53.000,163,11075027,4325,0,1749744772,13168.994582299994,33696.70441419,53332.71968232 2025-06-12,16:12:54.000,163,11075039,4205,0,1749744773,13169.00805492,28155.707581170005,53332.76859216 2025-06-12,16:12:55.000,163,11075043,4325,0,1749744774,13169.075418019995,28155.707581170005,53332.77557928001 2025-06-12,16:12:56.000,163,11074999,5085,0,1749744775,13169.10909957,31849.68432246,53332.852437600006 2025-06-12,16:12:57.000,163,11074991,5245,0,1749744776,13169.176462669995,30926.191899419995,53332.81051488 2025-06-12,16:12:58.000,163,11075030,4765,0,1749744777,13169.21014422,29540.882773560006,53332.88038608 2025-06-12,16:12:59.000,163,11075015,4525,0,1749744778,13169.21014422,31849.68432246,53332.831476240004 2025-06-12,16:13:00.000,163,11075018,4805,0,1749744779,13169.26403469999,27232.116470310008,53332.85942472 2025-06-12,16:13:01.000,163,11075052,4605,0,1749744780,13169.257298389995,25385.159820750006,53332.87339896001 2025-06-12,16:13:02.000,163,11075006,4565,0,1749744781,13169.27077101,31849.670224200003,53332.85942472 2025-06-12,16:13:03.000,163,11075035,4925,0,1749744782,13169.23035315,28617.39739965,53332.88038608 2025-06-12,16:13:04.000,163,11074895,5044,0,1749744783,13169.20340790999,30464.417491379994,53332.89436032001 2025-06-12,16:13:05.000,163,11075017,4925,0,1749744784,13169.196671599995,25385.159820750006,53332.85942472 2025-06-12,16:13:06.000,163,11075036,4685,0,1749744785,13169.16972636,30464.431589640008,53332.87339896001 2025-06-12,16:13:07.000,163,11074996,4525,0,1749744786,13169.216880529995,29079.094267260007,53332.99218000001 2025-06-12,16:13:08.000,163,11075020,4525,0,1749744787,13169.21014422,30464.297656170005,53332.98519288 2025-06-12,16:13:09.000,163,11075036,4485,0,1749744788,13169.196671599995,31849.53629073,53332.98519288 2025-06-12,16:13:10.000,163,11075012,4765,0,1749744789,13169.216880529995,27693.771043140005,53332.999167120004 2025-06-12,16:13:11.000,163,11074987,5325,0,1749744790,13169.24382576999,29540.741790960004,53333.03410272 2025-06-12,16:13:12.000,163,11075011,5005,0,1749744791,13169.25056208,30002.480953349994,53333.069038320005 2025-06-12,16:13:13.000,163,11075021,4925,0,1749744792,13169.21014422,25846.772098800007,53333.08301256 2025-06-12,16:13:14.000,163,11075076,4645,0,1749744793,13169.18319897999,31387.670243999994,53333.07602544 2025-06-12,16:13:15.000,163,11075018,4885,0,1749744794,13169.18993529,27693.700551839996,53333.01314136001 2025-06-12,16:13:16.000,163,11075004,4525,0,1749744795,13169.176462669995,29540.64310314,53332.99218000001 2025-06-12,16:13:17.000,163,11074960,4445,0,1749744796,13169.156253739995,32311.092175740006,53333.07602544 2025-06-12,16:13:18.000,163,11075027,5285,0,1749744797,13169.115835879995,30002.347019880006,53333.06205120001 2025-06-12,16:13:19.000,163,11074985,4965,0,1749744798,13169.055209089995,31387.550408790004,53333.03410272 2025-06-12,16:13:20.000,163,11074989,5044,0,1749744799,13169.02152753999,30002.283577709997,53333.01314136001 2025-06-12,16:13:21.000,163,11075002,4525,0,1749744800,13168.954164439994,31387.515163140008,53332.98519288 2025-06-12,16:13:22.000,163,11074968,4805,0,1749744801,13168.846383479999,30464.057985749998,53333.04807696 2025-06-12,16:13:23.000,163,11074934,4645,0,1749744802,13168.819438239989,30925.712558579995,53333.020128480006 2025-06-12,16:13:24.000,163,11074976,4725,0,1749744803,13168.725129899998,29078.68541772,53332.999167120004 2025-06-12,16:13:25.000,163,11074938,4565,0,1749744804,13168.630821559993,31387.388278800005,53333.069038320005 2025-06-12,16:13:26.000,163,11074965,4925,0,1749744805,13168.543249529997,29540.368187069995,53333.04108984001 2025-06-12,16:13:27.000,163,11074963,5365,0,1749744806,13168.475886430002,26769.848623169994,53333.03410272 2025-06-12,16:13:28.000,163,11074955,4885,0,1749744807,13168.448941189992,27693.242358389994,53333.020128480006 2025-06-12,16:13:29.000,163,11074934,4605,0,1749744808,13168.374841780002,32772.4718325,53333.04807696 2025-06-12,16:13:30.000,163,11074945,5165,0,1749744809,13168.327687609992,30925.451740770004,53333.04108984001 2025-06-12,16:13:31.000,163,11074950,4405,0,1749744810,13168.300742369996,29540.170811429998,53333.05506408 2025-06-12,16:13:32.000,163,11074979,4925,0,1749744811,13168.280533439996,25384.4196621,53333.04108984001 2025-06-12,16:13:33.000,163,11074938,4725,0,1749744812,13168.206434029991,32310.605785770007,53333.04807696 2025-06-12,16:13:34.000,163,11074917,4925,0,1749744813,13168.10538937999,35081.0619075,53333.04807696 2025-06-12,16:13:35.000,163,11074954,4605,0,1749744814,13168.03128997,27231.432704699997,53333.06205120001 2025-06-12,16:13:36.000,163,11074963,4965,0,1749744815,13167.95045425,26769.651247529997,53332.97820576 2025-06-12,16:13:37.000,163,11074952,4645,0,1749744816,13167.92350900999,32772.366095549994,53333.0271156 2025-06-12,16:13:38.000,163,11074973,5285,0,1749744817,13167.86288221999,30463.642087080007,53332.92929592 2025-06-12,16:13:39.000,163,11074942,4645,0,1749744818,13167.835936979995,27693.235309259995,53332.950257280005 2025-06-12,16:13:40.000,163,11074996,4165,0,1749744819,13167.76183756999,29540.248351860006,53332.91532168 2025-06-12,16:13:41.000,163,11075035,5245,0,1749744820,13167.72141970999,30925.444691640005,53332.92230880001 2025-06-12,16:13:42.000,163,11074911,5245,0,1749744821,13167.667529229999,29540.234253600007,53332.92929592 2025-06-12,16:13:43.000,163,11074991,5205,0,1749744822,13167.606902439999,28154.96037339,53332.950257280005 2025-06-12,16:13:44.000,163,11074992,4525,0,1749744823,13167.526066719998,32310.83135793,53332.901347440005 2025-06-12,16:13:45.000,163,11074948,4605,0,1749744824,13167.458703619988,26308.14470643,53332.86641184 2025-06-12,16:13:46.000,163,11075000,4765,0,1749744825,13167.391340519993,30002.170791630007,53332.84545048001 2025-06-12,16:13:47.000,163,11074946,4525,0,1749744826,13167.303768489997,30463.945199669994,53332.82448912001 2025-06-12,16:13:48.000,163,11075013,4885,0,1749744827,13167.148833359992,30925.867639439995,53332.80352776001 2025-06-12,16:13:49.000,163,11075002,4845,0,1749744828,13167.101679189997,29078.918039009994,53332.84545048001 2025-06-12,16:13:50.000,163,11074972,4965,0,1749744829,13167.027579779991,28155.517254659993,53332.782566400005 2025-06-12,16:13:51.000,163,11074989,5445,0,1749744830,13166.960216679996,23999.822498370006,53332.76859216 2025-06-12,16:13:52.000,163,11074956,4605,0,1749744831,13166.84569940999,26770.454848349997,53332.77557928001 2025-06-12,16:13:53.000,163,11074963,4845,0,1749744832,13166.75139107,29541.080149200003,53332.733656560005 2025-06-12,16:13:54.000,163,11074970,3804,0,1749744833,13166.63013749,30002.854557240003,53332.71968232 2025-06-12,16:13:55.000,163,11074949,4605,0,1749744834,13166.52235652999,29541.228180930004,53332.67775960001 2025-06-12,16:13:56.000,163,11075010,4925,0,1749744835,13166.441520809989,27232.51827072,53332.628849759996 2025-06-12,16:13:57.000,163,11074978,4445,0,1749744836,13166.327003539998,23538.520382040006,53332.69173384 2025-06-12,16:13:58.000,163,11074973,4925,0,1749744837,13166.246167819998,32311.846432649996,53332.58692704001 2025-06-12,16:13:59.000,163,11074911,5165,0,1749744838,13166.185541029998,25385.681456370003,53332.496094480004 2025-06-12,16:14:00.000,163,11074957,5245,0,1749744839,13166.131650549993,32312.057906550006,53332.565965680005 2025-06-12,16:14:01.000,163,11074968,4805,0,1749744840,13166.091232689992,32773.853461980005,53332.53103008 2025-06-12,16:14:02.000,163,11074981,5005,0,1749744841,13166.037342210002,28618.144607430004,53332.48910736001 2025-06-12,16:14:03.000,163,11074949,5525,0,1749744842,13165.996924350002,30003.439635029994,53332.447184640005 2025-06-12,16:14:04.000,163,11075002,4004,0,1749744843,13165.996924350002,28618.250344379994,53332.45417176 2025-06-12,16:14:05.000,163,11074977,5085,0,1749744844,13165.956506490002,30003.566519369997,53332.39128768001 2025-06-12,16:14:06.000,163,11075033,5165,0,1749744845,13165.929561249992,25847.864713949995,53332.38430056 2025-06-12,16:14:07.000,163,11074989,4925,0,1749744846,13165.949770179992,24924.40048743,53332.38430056 2025-06-12,16:14:08.000,163,11074978,4765,0,1749744847,13165.956506490002,26771.51926698,53332.29346800001 2025-06-12,16:14:09.000,163,11074997,4004,0,1749744848,13165.949770179992,26309.829448499993,53332.25154528001 2025-06-12,16:14:10.000,163,11074982,4805,0,1749744849,13165.949770179992,27233.385313709994,53332.16769984 2025-06-12,16:14:11.000,163,11075025,5044,0,1749744850,13165.895879700001,29080.482945869997,53332.14673848 2025-06-12,16:14:12.000,163,11075052,4685,0,1749744851,13165.895879700001,30465.841415639996,53332.15372560001 2025-06-12,16:14:13.000,163,11075040,4685,0,1749744852,13165.855461840001,29542.38423825,53332.09084152 2025-06-12,16:14:14.000,163,11075016,4685,0,1749744853,13165.895879700001,27695.42053956,53332.09084152 2025-06-12,16:14:15.000,163,11075010,4605,0,1749744854,13165.895879700001,32313.044784750004,53332.06988016 2025-06-12,16:14:16.000,163,11075023,5325,0,1749744855,13165.862198149996,28619.110338240003,53332.062893040005 2025-06-12,16:14:17.000,163,11075019,4845,0,1749744856,13165.875670770001,26772.132541290004,53332.062893040005 2025-06-12,16:14:18.000,163,11074991,5125,0,1749744857,13165.875670770001,26310.3933789,53332.02097032 2025-06-12,16:14:19.000,163,11075020,4845,0,1749744858,13165.895879700001,30928.07401713,53332.02097032 2025-06-12,16:14:20.000,163,11075045,5405,0,1749744859,13165.909352319992,30004.609790610004,53332.00000896 2025-06-12,16:14:21.000,163,11074998,3685,0,1749744860,13165.929561249992,28619.44869648,53331.98603472001 2025-06-12,16:14:22.000,163,11074969,5085,0,1749744861,13165.916088630001,28157.716583219997,53331.98603472001 2025-06-12,16:14:23.000,163,11075008,4445,0,1749744862,13165.916088630001,28157.8293693,53331.944112000005 2025-06-12,16:14:24.000,163,11074988,4605,0,1749744863,13165.936297560002,29081.41343103,53331.95808624001 2025-06-12,16:14:25.000,163,11074966,4765,0,1749744864,13165.922824939997,31390.355962529997,53331.95109912 2025-06-12,16:14:26.000,163,11075023,4925,0,1749744865,13165.949770179992,28158.111334500005,53331.88821504001 2025-06-12,16:14:27.000,163,11074980,4525,0,1749744866,13165.902616009997,34622.748622290004,53331.92315064 2025-06-12,16:14:28.000,163,11075020,4525,0,1749744867,13165.902616009997,33237.59457729,53331.92315064 2025-06-12,16:14:29.000,163,11075020,4965,0,1749744868,13165.969979109992,30467.046816870003,53331.9790476 2025-06-12,16:14:30.000,163,11075004,3845,0,1749744869,13165.983451729997,30928.87056882,53331.8742408 2025-06-12,16:14:31.000,163,11075015,5165,0,1749744870,13165.956506490002,28620.12541296,53331.895202160005 2025-06-12,16:14:32.000,163,11075042,3804,0,1749744871,13165.949770179992,28620.139511219997,53331.86725368001 2025-06-12,16:14:33.000,163,11074985,5285,0,1749744872,13166.023869589997,32314.37002119,53331.81135672 2025-06-12,16:14:34.000,163,11075002,4004,0,1749744873,13166.097969000002,30929.046797069997,53331.85327944 2025-06-12,16:14:35.000,163,11074990,4605,0,1749744874,13166.131650549993,30929.124337500005,53331.81834384001 2025-06-12,16:14:36.000,163,11075029,5245,0,1749744875,13166.145123169998,30005.60371794,53331.83930520001 2025-06-12,16:14:37.000,163,11075025,5525,0,1749744876,13166.199013650003,27696.929053379994,53331.79738248001 2025-06-12,16:14:38.000,163,11074958,4525,0,1749744877,13166.259640439988,29543.99848902,53331.86026656 2025-06-12,16:14:39.000,163,11075033,4805,0,1749744878,13166.273113059993,29544.083078580006,53331.825330960004 2025-06-12,16:14:40.000,163,11074997,5525,0,1749744879,13166.293321989993,29082.414407489996,53331.72052416001 2025-06-12,16:14:41.000,163,11075009,4845,0,1749744880,13166.387630329999,24926.63506164,53331.72052416001 2025-06-12,16:14:42.000,163,11075015,5125,0,1749744881,13166.448257119999,32314.955098980005,53331.74847264001 2025-06-12,16:14:43.000,163,11074948,4325,0,1749744882,13166.454993429994,32315.01854115,53331.727511280005 2025-06-12,16:14:44.000,163,11075020,3804,0,1749744883,13166.52235652999,30006.308630939995,53331.81135672 2025-06-12,16:14:45.000,163,11074981,5165,0,1749744884,13166.56277438999,29082.872600939998,53331.81135672 2025-06-12,16:14:46.000,163,11075000,4645,0,1749744885,13166.56277438999,28621.281470279995,53331.79738248001 2025-06-12,16:14:47.000,163,11075045,5085,0,1749744886,13166.63013749,26312.508117899997,53331.76943400001 2025-06-12,16:14:48.000,163,11075003,4485,0,1749744887,13166.697500589995,28159.718536140004,53331.83231808 2025-06-12,16:14:49.000,163,11075008,4725,0,1749744888,13166.70423689999,29083.366040039997,53331.78340824 2025-06-12,16:14:50.000,163,11075001,4445,0,1749744889,13166.75139107,27236.35299744,53331.76244688 2025-06-12,16:14:51.000,163,11075027,5085,0,1749744890,13166.81201786,28621.803105900006,53331.727511280005 2025-06-12,16:14:52.000,163,11075029,5085,0,1749744891,13166.83222679,26774.832358080006,53331.76244688 2025-06-12,16:14:53.000,163,11074985,4965,0,1749744892,13166.88611726999,28160.24017176,53331.776421120005 2025-06-12,16:14:54.000,163,11074983,4925,0,1749744893,13166.90632619999,33701.63175606,53331.76244688 2025-06-12,16:14:55.000,163,11075020,4885,0,1749744894,13166.899589889996,31392.86545281,53331.76244688 2025-06-12,16:14:56.000,163,11075036,4605,0,1749744895,13166.86590833999,23542.869695250003,53331.83930520001 2025-06-12,16:14:57.000,163,11075008,4485,0,1749744896,13166.85243572,32778.505887780004,53331.76943400001 2025-06-12,16:14:58.000,163,11074987,4925,0,1749744897,13166.83222679,27237.290531730003,53331.79039536001 2025-06-12,16:14:59.000,163,11074999,4925,0,1749744898,13166.83222679,30469.845321479996,53331.825330960004 2025-06-12,16:15:00.000,163,11075027,5285,0,1749744899,13166.818754169995,28160.994428670005,53331.81135672 2025-06-12,16:15:01.000,163,11074990,4645,0,1749744900,13166.80528154999,28622.83932801,53331.81834384001 2025-06-12,16:15:02.000,163,11074976,4565,0,1749744901,13166.798545239995,27699.375101490004,53331.79039536001 2025-06-12,16:15:03.000,163,11075005,5085,0,1749744902,13166.79180893,30470.070893640004,53331.76943400001 2025-06-12,16:15:04.000,163,11075009,5285,0,1749744903,13166.85243572,26776.02366105,53331.83231808 2025-06-12,16:15:05.000,163,11074976,4885,0,1749744904,13166.798545239995,29084.9309469,53331.7344984 2025-06-12,16:15:06.000,163,11074998,3885,0,1749744905,13166.81201786,26776.129398000005,53331.79738248001 2025-06-12,16:15:07.000,163,11074992,4845,0,1749744906,13166.798545239995,32317.54917882,53331.81135672 2025-06-12,16:15:08.000,163,11075003,5285,0,1749744907,13166.798545239995,30932.310544260006,53331.727511280005 2025-06-12,16:15:09.000,163,11075008,4245,0,1749744908,13166.78507261999,31394.197738379997,53331.79738248001 2025-06-12,16:15:10.000,163,11075002,4885,0,1749744909,13166.74465475999,27700.06591623,53331.75545976 2025-06-12,16:15:11.000,163,11075017,5085,0,1749744910,13166.67055535,30932.613656849993,53331.727511280005 2025-06-12,16:15:12.000,163,11074993,5445,0,1749744911,13166.62340117999,29085.593565119998,53331.70654992 2025-06-12,16:15:13.000,163,11074948,4685,0,1749744912,13166.535829149994,31394.64183357,53331.678601440006 2025-06-12,16:15:14.000,163,11074993,4125,0,1749744913,13166.48193866999,26315.151541650004,53331.64366584 2025-06-12,16:15:15.000,163,11074939,5005,0,1749744914,13166.407839259999,24468.103253399997,53331.57379464 2025-06-12,16:15:16.000,163,11075000,3845,0,1749744915,13166.353948779994,34627.51383416999,53331.65065296001 2025-06-12,16:15:17.000,163,11074993,5005,0,1749744916,13166.259640439988,31395.100027020002,53331.67161432001 2025-06-12,16:15:18.000,163,11074963,4365,0,1749744917,13166.158595790002,29548.15747572,53331.678601440006 2025-06-12,16:15:19.000,163,11074991,5085,0,1749744918,13166.104705309997,30471.797930490007,53331.63667872 2025-06-12,16:15:20.000,163,11074973,5044,0,1749744919,13166.050814829992,26777.61676443,53331.57379464 2025-06-12,16:15:21.000,163,11074952,3845,0,1749744920,13165.969979109992,28163.003430719997,53331.53885904 2025-06-12,16:15:22.000,163,11074970,4645,0,1749744921,13165.902616009997,32319.135233070003,53331.56680752 2025-06-12,16:15:23.000,163,11075008,4765,0,1749744922,13165.828516599991,29086.643885490004,53331.58078176001 2025-06-12,16:15:24.000,163,11075007,4885,0,1749744923,13165.781362429996,30472.03055178,53331.559820400005 2025-06-12,16:15:25.000,163,11074991,4925,0,1749744924,13165.720735639996,26315.905798559994,53331.559820400005 2025-06-12,16:15:26.000,163,11074965,5005,0,1749744925,13165.68705408999,31857.248038949998,53331.49693632 2025-06-12,16:15:27.000,163,11074828,4525,0,1749744926,13165.66684515999,31395.466581779998,53331.53187192001 2025-06-12,16:15:28.000,163,11074840,4685,0,1749744927,13165.61295468,27239.348877690005,53331.510910560006 2025-06-12,16:15:29.000,163,11074887,5005,0,1749744928,13165.55232789,27239.271337259997,53331.47597496 2025-06-12,16:15:30.000,163,11074858,4685,0,1749744929,13165.51191003,30933.473650710002,53331.40610376 2025-06-12,16:15:31.000,163,11074856,4685,0,1749744930,13165.46475585999,31395.163469189996,53331.36418104001 2025-06-12,16:15:32.000,163,11074841,4965,0,1749744931,13165.437810619995,32780.43030027,53331.39911664 2025-06-12,16:15:33.000,163,11074831,5125,0,1749744932,13165.37044752,29547.84026487,53331.38514240001 2025-06-12,16:15:34.000,163,11074844,4365,0,1749744933,13165.33002966,27700.636895760006,53331.37815528 2025-06-12,16:15:35.000,163,11074855,4405,0,1749744934,13165.269402869999,33241.824055289995,53331.32924544 2025-06-12,16:15:36.000,163,11074830,4765,0,1749744935,13165.195303459994,31394.49380184,53331.33623256001 2025-06-12,16:15:37.000,163,11074816,4565,0,1749744936,13165.134676669993,27700.20689883,53331.32924544 2025-06-12,16:15:38.000,163,11074876,4485,0,1749744937,13165.087522499998,32317.852291410003,53331.24540000001 2025-06-12,16:15:39.000,163,11074828,4605,0,1749744938,13165.013423089993,27238.171672979995,53331.25238712 2025-06-12,16:15:40.000,163,11074845,4485,0,1749744939,13164.979741540003,31393.99331361,53331.273348480005 2025-06-12,16:15:41.000,163,11074838,5005,0,1749744940,13164.966268919998,24467.193915630007,53331.23142576 2025-06-12,16:15:42.000,163,11074702,4085,0,1749744941,13164.925851059998,25390.538306939998,53331.21745152001 2025-06-12,16:15:43.000,163,11074825,4365,0,1749744942,13164.939323680002,27699.311659319996,53331.154567440004 2025-06-12,16:15:44.000,163,11074818,4965,0,1749744943,13164.979741540003,31393.246105829996,53331.18950304 2025-06-12,16:15:45.000,163,11074853,5125,0,1749744944,13164.966268919998,31854.794941710003,53331.13360608 2025-06-12,16:15:46.000,163,11074848,4805,0,1749744945,13164.979741540003,29545.704378480004,53331.1405932 2025-06-12,16:15:47.000,163,11074864,4645,0,1749744946,13165.013423089993,26313.057950040005,53331.13360608 2025-06-12,16:15:48.000,163,11074890,4725,0,1749744947,13165.033632019993,34162.96911804,53331.11963184001 2025-06-12,16:15:49.000,163,11074854,4525,0,1749744948,13165.107731429998,30930.329738729997,53331.105657600005 2025-06-12,16:15:50.000,163,11074901,4365,0,1749744949,13165.087522499998,31391.829230699994,53331.02181216 2025-06-12,16:15:51.000,163,11074902,4645,0,1749744950,13165.141412979989,30929.871545279995,53330.986876560004 2025-06-12,16:15:52.000,163,11074861,5165,0,1749744951,13165.175094529994,28159.077065310004,53331.007837920006 2025-06-12,16:15:53.000,163,11074875,5125,0,1749744952,13165.195303459994,31391.173661609995,53331.04277352 2025-06-12,16:15:54.000,163,11074829,5005,0,1749744953,13165.215512389994,35085.122206379994,53331.00085080001 2025-06-12,16:15:55.000,163,11074816,4885,0,1749744954,13165.249193939999,29543.772916860005,53331.00085080001 2025-06-12,16:15:56.000,163,11074835,4885,0,1749744955,13165.28287548999,32775.84131664,53331.06373488 2025-06-12,16:15:57.000,163,11074857,4885,0,1749744956,13165.316557039994,27234.513174509993,53331.01482504 2025-06-12,16:15:58.000,163,11074837,4845,0,1749744957,13165.397392759995,31390.130390370003,53331.0357864 2025-06-12,16:15:59.000,163,11074868,4565,0,1749744958,13165.46475585999,28157.561502359997,53331.02879928001 2025-06-12,16:16:00.000,163,11074787,5285,0,1749744959,13165.51191003,26772.055000859997,53331.00085080001 2025-06-12,16:16:01.000,163,11074835,4165,0,1749744960,13165.58600943999,32774.642964540006,53331.02879928001 2025-06-12,16:16:02.000,163,11074839,5285,0,1749744961,13165.660108849996,32774.5160802,53330.9659152 2025-06-12,16:16:03.000,163,11074855,5125,0,1749744962,13165.707263019991,27233.237281980008,53331.02181216 2025-06-12,16:16:04.000,163,11074811,4605,0,1749744963,13165.781362429996,26309.519286780007,53330.99386368 2025-06-12,16:16:05.000,163,11074868,4725,0,1749744964,13165.841989219996,30926.833370249995,53331.0357864 2025-06-12,16:16:06.000,163,11074825,5245,0,1749744965,13165.868934459992,24923.899999200003,53331.11264472 2025-06-12,16:16:07.000,163,11074879,5325,0,1749744966,13165.909352319992,32773.45166157,53331.11963184001 2025-06-12,16:16:08.000,163,11074816,3645,0,1749744967,13166.017133280002,25385.336049000005,53331.11264472 2025-06-12,16:16:09.000,163,11074841,5205,0,1749744968,13166.071023759992,26770.504192260007,53331.12661896001 2025-06-12,16:16:10.000,163,11074821,4205,0,1749744969,13166.138386860002,28617.355104870003,53331.154567440004 2025-06-12,16:16:11.000,163,11074826,4845,0,1749744970,13166.158595790002,29079.037874219997,53331.13360608 2025-06-12,16:16:12.000,163,11074868,4765,0,1749744971,13166.219222579988,28617.192974880003,53331.154567440004 2025-06-12,16:16:13.000,163,11074887,4965,0,1749744972,13166.259640439988,27693.608913150005,53331.18950304 2025-06-12,16:16:14.000,163,11074863,5205,0,1749744973,13166.293321989993,27693.559569239995,53331.19649016001 2025-06-12,16:16:15.000,163,11074894,4725,0,1749744974,13166.340476159989,30002.184889890006,53331.16854168001 2025-06-12,16:16:16.000,163,11074802,4645,0,1749744975,13166.380894019989,26308.16585382,53331.23841288 2025-06-12,16:16:17.000,163,11074861,5005,0,1749744976,13166.46172973999,30463.895855759998,53331.16854168001 2025-06-12,16:16:18.000,163,11074869,5285,0,1749744977,13166.46172973999,24461.18100774,53331.175528800006 2025-06-12,16:16:19.000,163,11074803,5005,0,1749744978,13166.535829149994,30463.811266200006,53331.224438640005 2025-06-12,16:16:20.000,163,11074888,4725,0,1749744979,13166.616664869995,27693.376291859997,53331.18950304 2025-06-12,16:16:21.000,163,11074844,4565,0,1749744980,13166.64361010999,30463.902904889997,53331.23142576 2025-06-12,16:16:22.000,163,11074846,4565,0,1749744981,13166.636873799995,33696.098189009994,53331.26636136001 2025-06-12,16:16:23.000,163,11074875,4925,0,1749744982,13166.657082729995,33234.44361618,53331.2104644 2025-06-12,16:16:24.000,163,11074837,4965,0,1749744983,13166.68402796999,29078.826400320002,53331.18950304 2025-06-12,16:16:25.000,163,11074867,5205,0,1749744984,13166.72444582999,27693.637109670002,53331.24540000001 2025-06-12,16:16:26.000,163,11074841,4165,0,1749744985,13166.74465475999,28155.482009009997,53331.25937424 2025-06-12,16:16:27.000,163,11074859,5285,0,1749744986,13166.778336309995,29079.030825089998,53331.2803356 2025-06-12,16:16:28.000,163,11074854,4725,0,1749744987,13166.78507261999,28155.538402050006,53331.2803356 2025-06-12,16:16:29.000,163,11074852,4725,0,1749744988,13166.79180893,28617.432645299996,53331.30828408 2025-06-12,16:16:30.000,163,11074886,4605,0,1749744989,13166.798545239995,30926.262390720003,53331.24540000001 2025-06-12,16:16:31.000,163,11074873,4885,0,1749744990,13166.818754169995,30464.6571618,53331.24540000001 2025-06-12,16:16:32.000,163,11074849,4845,0,1749744991,13166.84569940999,31849.959238530006,53331.32924544 2025-06-12,16:16:33.000,163,11074892,4685,0,1749744992,13166.76486368999,31388.325813090007,53331.31527120001 2025-06-12,16:16:34.000,163,11074850,4725,0,1749744993,13166.72444582999,31850.149565040003,53331.30129696 2025-06-12,16:16:35.000,163,11074847,5205,0,1749744994,13166.65034642,32312.015611769995,53331.29430984001 2025-06-12,16:16:36.000,163,11074836,4605,0,1749744995,13166.596455939994,33235.65606654,53331.31527120001 2025-06-12,16:16:37.000,163,11074849,4885,0,1749744996,13166.54256545999,26771.166810480005,53331.28732272001 2025-06-12,16:16:38.000,163,11074882,4565,0,1749744997,13166.515620219994,29080.038850679994,53331.32924544 2025-06-12,16:16:39.000,163,11074836,4565,0,1749744998,13166.508883909999,29541.91899567,53331.26636136001 2025-06-12,16:16:40.000,163,11074840,4085,0,1749744999,13166.454993429994,30465.531253919995,53331.31527120001 2025-06-12,16:16:41.000,163,11074842,4845,0,1749745000,13166.441520809989,30003.820288050003,53331.28732272001 2025-06-12,16:16:42.000,163,11074866,4445,0,1749745001,13166.421311879989,33697.92391368,53331.21745152001 2025-06-12,16:16:43.000,163,11074870,4405,0,1749745002,13166.380894019989,31850.96726412,53331.224438640005 2025-06-12,16:16:44.000,163,11074857,4925,0,1749745003,13166.367421399998,31389.291543900006,53331.19649016001 2025-06-12,16:16:45.000,163,11074805,4125,0,1749745004,13166.353948779994,30927.629921939995,53331.26636136001 2025-06-12,16:16:46.000,163,11074804,4525,0,1749745005,13166.353948779994,27695.44168695,53331.24540000001 2025-06-12,16:16:47.000,163,11074900,4725,0,1749745006,13166.313530919993,32774.86148757,53331.2104644 2025-06-12,16:16:48.000,163,11074842,4765,0,1749745007,13166.340476159989,24001.535436959995,53331.20347728 2025-06-12,16:16:49.000,163,11074904,4805,0,1749745008,13166.387630329999,29542.72259649,53331.23841288 2025-06-12,16:16:50.000,163,11074858,4845,0,1749745009,13166.407839259999,30466.299609089998,53331.30129696 2025-06-12,16:16:51.000,163,11074873,4925,0,1749745010,13166.387630329999,28619.385254310007,53331.24540000001 2025-06-12,16:16:52.000,163,11074885,4765,0,1749745011,13166.387630329999,34622.28337971,53331.14758032001 2025-06-12,16:16:53.000,163,11074832,4445,0,1749745012,13166.394366639994,33698.79095667,53331.23841288 2025-06-12,16:16:54.000,163,11074877,5005,0,1749745013,13166.394366639994,28619.46984387,53331.2803356 2025-06-12,16:16:55.000,163,11074861,5085,0,1749745014,13166.428048189999,28619.554433430007,53331.33623256001 2025-06-12,16:16:56.000,163,11074862,4765,0,1749745015,13166.374157709994,24463.669350630007,53331.273348480005 2025-06-12,16:16:57.000,163,11074844,4445,0,1749745016,13166.340476159989,31390.14448863,53331.28732272001 2025-06-12,16:16:58.000,163,11074884,4445,0,1749745017,13166.266376749998,30466.58862342,53331.30828408 2025-06-12,16:16:59.000,163,11074731,4405,0,1749745018,13166.199013650003,28619.498040389997,53331.2803356 2025-06-12,16:17:00.000,163,11074834,4565,0,1749745019,13166.145123169998,30466.518132120007,53331.23142576 2025-06-12,16:17:01.000,163,11074836,4445,0,1749745020,13166.138386860002,27234.174816269995,53331.23841288 2025-06-12,16:17:02.000,163,11074882,4805,0,1749745021,13166.044078519997,30466.391247780004,53331.175528800006 2025-06-12,16:17:03.000,163,11074900,4485,0,1749745022,13165.996924350002,24925.295726940007,53331.24540000001 2025-06-12,16:17:04.000,163,11074916,4685,0,1749745023,13165.969979109992,27695.780045189997,53331.18950304 2025-06-12,16:17:05.000,163,11074837,4965,0,1749745024,13165.909352319992,31389.742688219994,53331.18950304 2025-06-12,16:17:06.000,163,11074858,4485,0,1749745025,13165.862198149996,28157.335930200003,53331.2104644 2025-06-12,16:17:07.000,163,11074894,4965,0,1749745026,13165.781362429996,30004.264383240006,53331.224438640005 2025-06-12,16:17:08.000,163,11074838,4405,0,1749745027,13165.727471949991,33698.26227192,53331.19649016001 2025-06-12,16:17:09.000,163,11074797,5125,0,1749745028,13165.680317779996,27695.371195650005,53331.19649016001 2025-06-12,16:17:10.000,163,11074773,5365,0,1749745029,13165.59274575,32312.847409110007,53331.13360608 2025-06-12,16:17:11.000,163,11074798,4885,0,1749745030,13165.54559157999,27233.526296309996,53331.13360608 2025-06-12,16:17:12.000,163,11074881,5005,0,1749745031,13165.52538264999,34159.74766563,53331.1405932 2025-06-12,16:17:13.000,163,11074837,4965,0,1749745032,13165.45128324,30927.439595429998,53331.07770912001 2025-06-12,16:17:14.000,163,11074863,5005,0,1749745033,13165.417601689995,24924.57671568,53331.07770912001 2025-06-12,16:17:15.000,163,11074876,4525,0,1749745034,13165.37044752,26771.512217850002,53331.04277352 2025-06-12,16:17:16.000,163,11074839,5125,0,1749745035,13165.30308441999,28156.623968069995,53331.0357864 2025-06-12,16:17:17.000,163,11074858,3605,0,1749745036,13165.289611799999,26771.314842210006,53331.0357864 2025-06-12,16:17:18.000,163,11074851,4765,0,1749745037,13165.242457629989,27694.77906873,53331.01482504 2025-06-12,16:17:19.000,163,11074830,4405,0,1749745038,13165.195303459994,30926.95320546,53331.02181216 2025-06-12,16:17:20.000,163,11074856,4925,0,1749745039,13165.168358219998,30465.108306120004,53330.986876560004 2025-06-12,16:17:21.000,163,11074862,4645,0,1749745040,13165.134676669993,32773.76887242,53330.94495384 2025-06-12,16:17:22.000,163,11074940,4805,0,1749745041,13165.107731429998,30926.692387649993,53330.92399248 2025-06-12,16:17:23.000,163,11074846,4485,0,1749745042,13165.040368329988,27694.433661360003,53330.8261728 2025-06-12,16:17:24.000,163,11074853,5165,0,1749745043,13164.993214159993,29541.404409180002,53330.86110840001 2025-06-12,16:17:25.000,163,11074899,5085,0,1749745044,13164.939323680002,29079.545411579995,53330.840147040006 2025-06-12,16:17:26.000,163,11074853,5005,0,1749745045,13164.831542719992,31849.987435050003,53330.86809552 2025-06-12,16:17:27.000,163,11074865,4245,0,1749745046,13164.818070100002,29541.136542239998,53330.85412128 2025-06-12,16:17:28.000,163,11074924,4725,0,1749745047,13164.770915929992,30002.917999409998,53330.819185680004 2025-06-12,16:17:29.000,163,11074810,4765,0,1749745048,13164.770915929992,32773.29658071,53330.79123720001 2025-06-12,16:17:30.000,163,11074861,4885,0,1749745049,13164.743970689997,29541.044903550006,53330.78425008001 2025-06-12,16:17:31.000,163,11074847,4765,0,1749745050,13164.764179619997,33235.01459571,53330.74931448 2025-06-12,16:17:32.000,163,11074881,5205,0,1749745051,13164.777652240002,28617.453792689994,53330.70739176 2025-06-12,16:17:33.000,163,11074868,4645,0,1749745052,13164.838279030002,30464.473884420004,53330.74931448 2025-06-12,16:17:34.000,163,11074836,4645,0,1749745053,13164.845015339997,28155.74987595,53330.7563016 2025-06-12,16:17:35.000,163,11074843,4965,0,1749745054,13164.865224269997,28155.785121599998,53330.721366000005 2025-06-12,16:17:36.000,163,11074847,5285,0,1749745055,13164.831542719992,25385.343098130004,53330.6864304 2025-06-12,16:17:37.000,163,11074924,4685,0,1749745056,13164.838279030002,28155.855612900006,53330.64450768001 2025-06-12,16:17:38.000,163,11074860,4765,0,1749745057,13164.865224269997,29079.362134199997,53330.67944328 2025-06-12,16:17:39.000,163,11074717,5445,0,1749745058,13164.811333789992,29079.460822020003,53330.64450768001 2025-06-12,16:17:40.000,163,11074875,4565,0,1749745059,13164.777652240002,30926.495012009997,53330.651494800004 2025-06-12,16:17:41.000,163,11074887,5044,0,1749745060,13164.791124859992,30003.080129399998,53330.602584960005 2025-06-12,16:17:42.000,163,11074876,4485,0,1749745061,13164.737234380002,29541.390310920004,53330.57463648001 2025-06-12,16:17:43.000,163,11074853,5005,0,1749745062,13164.750706999992,28156.151676359994,53330.63053344 2025-06-12,16:17:44.000,163,11074909,5044,0,1749745063,13164.743970689997,32312.015611769995,53330.651494800004 2025-06-12,16:17:45.000,163,11074837,5525,0,1749745064,13164.777652240002,28618.02477222,53330.61655920001 2025-06-12,16:17:46.000,163,11074910,4685,0,1749745065,13164.791124859992,26771.07517179,53330.602584960005 2025-06-12,16:17:47.000,163,11074891,5044,0,1749745066,13164.811333789992,31850.50202154,53330.602584960005 2025-06-12,16:17:48.000,163,11074884,4645,0,1749745067,13164.831542719992,32774.04378849,53330.56066224 2025-06-12,16:17:49.000,163,11074868,4405,0,1749745068,13164.797861170002,27233.096299380006,53330.53271376 2025-06-12,16:17:50.000,163,11074885,5044,0,1749745069,13164.757443310002,27233.16679068,53330.5117524 2025-06-12,16:17:51.000,163,11074891,4725,0,1749745070,13164.791124859992,30465.48191001,53330.483803920004 2025-06-12,16:17:52.000,163,11074909,4925,0,1749745071,13164.730498069992,27233.30777328,53330.434894080005 2025-06-12,16:17:53.000,163,11074868,4645,0,1749745072,13164.723761759997,26771.660249580003,53330.49777816001 2025-06-12,16:17:54.000,163,11074862,4525,0,1749745073,13164.683343899997,29542.292599559994,53330.46284256 2025-06-12,16:17:55.000,163,11074868,4445,0,1749745074,13164.629453419991,32774.67821019,53330.40694560001 2025-06-12,16:17:56.000,163,11074850,4485,0,1749745075,13164.615980800001,31389.573509099995,53330.42091984 2025-06-12,16:17:57.000,163,11074861,4885,0,1749745076,13164.55535401,31851.418408440004,53330.4418812 2025-06-12,16:17:58.000,163,11074864,4125,0,1749745077,13164.53514508,29080.997532359994,53330.37899712001 2025-06-12,16:17:59.000,163,11074895,5125,0,1749745078,13164.51493615,31389.82727778,53330.37899712001 2025-06-12,16:18:00.000,163,11074860,3885,0,1749745079,13164.508199839991,33698.71341624,53330.35803576001 2025-06-12,16:18:01.000,163,11074860,4645,0,1749745080,13164.44757304999,30466.504033859994,53330.385984240005 2025-06-12,16:18:02.000,163,11074794,4485,0,1749745081,13164.440836739996,32775.33377928,53330.337074400006 2025-06-12,16:18:03.000,163,11074731,4965,0,1749745082,13164.461045669996,34622.46665709,53330.34406152 2025-06-12,16:18:04.000,163,11074865,5325,0,1749745083,13164.45430936,27234.379241040006,53330.29515168 2025-06-12,16:18:05.000,163,11074717,5005,0,1749745084,13164.44757304999,29543.272428630007,53330.28816456001 2025-06-12,16:18:06.000,163,11074704,4365,0,1749745085,13164.487990909991,33699.23505186,53330.30912592001 2025-06-12,16:18:07.000,163,11074904,4645,0,1749745086,13164.47451829,30005.237163180005,53330.26021608001 2025-06-12,16:18:08.000,163,11074862,4485,0,1749745087,13164.487990909991,30467.08206252,53330.28117744001 2025-06-12,16:18:09.000,163,11074901,4925,0,1749745088,13164.44757304999,29081.850477090004,53330.197332 2025-06-12,16:18:10.000,163,11074874,4685,0,1749745089,13164.44757304999,31390.778910330002,53330.27419032 2025-06-12,16:18:11.000,163,11074827,5285,0,1749745090,13164.39368257,28620.287542949998,53330.25322896 2025-06-12,16:18:12.000,163,11074883,4885,0,1749745091,13164.38694625999,32776.193773139996,53330.21130624001 2025-06-12,16:18:13.000,163,11074835,5125,0,1749745092,13164.299374229995,26311.619927520005,53330.197332 2025-06-12,16:18:14.000,163,11074893,5165,0,1749745093,13164.25222006,27697.01364294,53330.20431912 2025-06-12,16:18:15.000,163,11074886,4085,0,1749745094,13164.218538509995,34623.52402659001,53330.16239640001 2025-06-12,16:18:16.000,163,11074916,3725,0,1749745095,13164.178120649995,28158.893787930007,53330.19034488001 2025-06-12,16:18:17.000,163,11074910,4725,0,1749745096,13164.12423016999,31853.124297899994,53330.13444792 2025-06-12,16:18:18.000,163,11074867,5485,0,1749745097,13164.08381230999,29082.569488349996,53330.13444792 2025-06-12,16:18:19.000,163,11074857,5205,0,1749745098,13164.016449209994,31391.399233770004,53330.14143504001 2025-06-12,16:18:20.000,163,11074876,4685,0,1749745099,13163.982767659989,24926.761945980004,53330.09252520001 2025-06-12,16:18:21.000,163,11074903,4845,0,1749745100,13163.908668249998,32315.01149202,53330.04361536001 2025-06-12,16:18:22.000,163,11074827,4045,0,1749745101,13163.848041459998,31391.483823329996,53330.02964112 2025-06-12,16:18:23.000,163,11074880,4525,0,1749745102,13163.794150979993,29082.6752253,53330.03662824 2025-06-12,16:18:24.000,163,11074876,4405,0,1749745103,13163.726787879998,26773.845479879994,53329.980731280004 2025-06-12,16:18:25.000,163,11074904,4605,0,1749745104,13163.672897399993,30929.723513549994,53330.01566688 2025-06-12,16:18:26.000,163,11074852,3804,0,1749745105,13163.632479539992,34623.813040919995,53330.00867976 2025-06-12,16:18:27.000,163,11074841,5085,0,1749745106,13163.598797990002,27235.528249230003,53329.99470552001 2025-06-12,16:18:28.000,163,11074836,3885,0,1749745107,13163.632479539992,27235.464807059994,53329.93880856 2025-06-12,16:18:29.000,163,11074846,3765,0,1749745108,13163.592061679992,25388.388322290004,53329.92483432001 2025-06-12,16:18:30.000,163,11074856,4685,0,1749745109,13163.585325369997,32314.83526377,53329.95278280001 2025-06-12,16:18:31.000,163,11074837,5085,0,1749745110,13163.605534299997,28158.936082710003,53329.90387296001 2025-06-12,16:18:32.000,163,11074831,5165,0,1749745111,13163.544907509997,25850.092239029997,53329.882911600005 2025-06-12,16:18:33.000,163,11074843,4245,0,1749745112,13163.477544410001,29544.217012049994,53329.931821440005 2025-06-12,16:18:34.000,163,11074830,4645,0,1749745113,13163.437126550001,34161.918797670005,53329.9178472 2025-06-12,16:18:35.000,163,11074816,4445,0,1749745114,13163.389972379991,32314.86346029,53329.834001760006 2025-06-12,16:18:36.000,163,11074860,4485,0,1749745115,13163.356290830001,28158.95018097,53329.88989872 2025-06-12,16:18:37.000,163,11074861,4125,0,1749745116,13163.31587297,25850.155681200005,53329.91086008 2025-06-12,16:18:38.000,163,11074894,4725,0,1749745117,13163.282191419996,28158.985426619998,53329.84098888 2025-06-12,16:18:39.000,163,11074817,5165,0,1749745118,13163.261982489996,30006.08305878,53329.882911600005 2025-06-12,16:18:40.000,163,11074879,4125,0,1749745119,13163.201355699995,26312.00058054,53329.834001760006 2025-06-12,16:18:41.000,163,11074873,5005,0,1749745120,13163.181146769995,29082.590635739994,53329.88989872 2025-06-12,16:18:42.000,163,11074881,4965,0,1749745121,13163.12725628999,34623.87648309,53329.89688584 2025-06-12,16:18:43.000,163,11074814,4645,0,1749745122,13163.15420153,24003.24132642,53329.847976 2025-06-12,16:18:44.000,163,11074815,4965,0,1749745123,13163.120519979995,29082.738667469996,53329.882911600005 2025-06-12,16:18:45.000,163,11074851,4925,0,1749745124,13163.10704735999,33700.454551350005,53329.86195024 2025-06-12,16:18:46.000,163,11074779,4925,0,1749745125,13163.11378367,29082.759814859994,53329.834001760006 2025-06-12,16:18:47.000,163,11074756,4725,0,1749745126,13163.059893189995,30468.125333760006,53329.82701464001 2025-06-12,16:18:48.000,163,11074814,4485,0,1749745127,13163.039684259995,30006.372073110004,53329.80605328001 2025-06-12,16:18:49.000,163,11074841,4925,0,1749745128,13163.01273902,38318.17748436,53329.82002752 2025-06-12,16:18:50.000,163,11074825,5085,0,1749745129,13162.958848539995,29082.83735529,53329.79207904 2025-06-12,16:18:51.000,163,11074835,5005,0,1749745130,13162.979057469995,29544.675205499996,53329.75714344001 2025-06-12,16:18:52.000,163,11074802,4565,0,1749745131,13162.97232116,30929.949085710003,53329.78509192001 2025-06-12,16:18:53.000,163,11074801,4925,0,1749745132,13162.938639609994,25850.52928509,53329.73618208001 2025-06-12,16:18:54.000,163,11074854,4765,0,1749745133,13162.88474912999,31853.497901790004,53329.75015632 2025-06-12,16:18:55.000,163,11074864,4765,0,1749745134,13162.857803889994,26774.11334682,53329.75714344001 2025-06-12,16:18:56.000,163,11074856,4525,0,1749745135,13162.86454019999,29082.921944849993,53329.77810480001 2025-06-12,16:18:57.000,163,11074796,3845,0,1749745136,13162.851067579999,31391.77283766,53329.78509192001 2025-06-12,16:18:58.000,163,11074818,4925,0,1749745137,13162.851067579999,31853.56134396,53329.72919496 2025-06-12,16:18:59.000,163,11074876,3804,0,1749745138,13162.88474912999,27235.859558340002,53329.70823360001 2025-06-12,16:19:00.000,163,11074870,4965,0,1749745139,13162.9319033,24927.050960310007,53329.75714344001 2025-06-12,16:19:01.000,163,11074840,3804,0,1749745140,13162.938639609994,32777.18065133999,53329.75015632 2025-06-12,16:19:02.000,163,11074811,4285,0,1749745141,13162.99253009,31853.652982650005,53329.72220784 2025-06-12,16:19:03.000,163,11074825,4365,0,1749745142,13162.999266399995,36009.58036023,53329.72220784 2025-06-12,16:19:04.000,163,11074876,4605,0,1749745143,13163.04642056999,28159.521160500008,53329.73618208001 2025-06-12,16:19:05.000,163,11074835,4165,0,1749745144,13163.03294795,25850.68436595,53329.7431692 2025-06-12,16:19:06.000,163,11074867,4245,0,1749745145,13163.059893189995,31391.878574610004,53329.77111768 2025-06-12,16:19:07.000,163,11074840,4325,0,1749745146,13163.080102119995,31853.681179170002,53329.80605328001 2025-06-12,16:19:08.000,163,11074894,4645,0,1749745147,13163.100311049995,31853.69527743,53329.79906616 2025-06-12,16:19:09.000,163,11074846,4004,0,1749745148,13163.14746521999,24465.417534869994,53329.7431692 2025-06-12,16:19:10.000,163,11074859,5044,0,1749745149,13163.20809200999,26774.317771589995,53329.80605328001 2025-06-12,16:19:11.000,163,11074873,4245,0,1749745150,13163.25524618,27236.04988485,53329.813040400004 2025-06-12,16:19:12.000,163,11074870,4645,0,1749745151,13163.309136659991,25850.70551334,53329.75714344001 2025-06-12,16:19:13.000,163,11074879,5125,0,1749745152,13163.389972379991,32777.2652409,53329.79207904 2025-06-12,16:19:14.000,163,11074843,5285,0,1749745153,13163.396708690001,32777.2652409,53329.79207904 2025-06-12,16:19:15.000,163,11074816,4645,0,1749745154,13163.403444999996,30468.435495480007,53329.834001760006 2025-06-12,16:19:16.000,163,11074842,4525,0,1749745155,13163.416917620001,27236.014639200002,53329.847976 2025-06-12,16:19:17.000,163,11074830,4525,0,1749745156,13163.437126550001,27236.02873746,53329.85496312001 2025-06-12,16:19:18.000,163,11074869,5165,0,1749745157,13163.470808099992,33239.03259981,53329.92483432001 2025-06-12,16:19:19.000,163,11074880,4565,0,1749745158,13163.504489649997,30468.33680766,53329.91086008 2025-06-12,16:19:20.000,163,11074827,4445,0,1749745159,13163.538171200002,26774.127445079997,53329.931821440005 2025-06-12,16:19:21.000,163,11074855,5005,0,1749745160,13163.585325369997,28621.147536810007,53329.94579568001 2025-06-12,16:19:22.000,163,11074900,4685,0,1749745161,13163.679633710002,29544.62586159,53329.92483432001 2025-06-12,16:19:23.000,163,11074863,5125,0,1749745162,13163.760469430003,29082.816207900003,53329.95976992 2025-06-12,16:19:24.000,163,11074855,5044,0,1749745163,13163.841305149988,29082.809158770004,53329.95976992 2025-06-12,16:19:25.000,163,11074802,4645,0,1749745164,13163.949086109998,27697.415443349993,53330.02964112 2025-06-12,16:19:26.000,163,11074849,5044,0,1749745165,13164.023185519989,31853.251182239997,53330.01566688 2025-06-12,16:19:27.000,163,11074927,5125,0,1749745166,13164.10402123999,26311.99353141,53330.050602480005 2025-06-12,16:19:28.000,163,11074862,4605,0,1749745167,13164.117493859994,29544.357994649996,53330.03662824 2025-06-12,16:19:29.000,163,11074857,4165,0,1749745168,13164.20506588999,29544.336847259998,53330.09252520001 2025-06-12,16:19:30.000,163,11074849,5205,0,1749745169,13164.299374229995,27697.19692032,53330.11348656001 2025-06-12,16:19:31.000,163,11074863,5285,0,1749745170,13164.30611053999,25388.338978379994,53330.17637064 2025-06-12,16:19:32.000,163,11074863,4285,0,1749745171,13164.38694625999,29082.37211271,53330.2322676 2025-06-12,16:19:33.000,163,11074824,4845,0,1749745172,13164.4138915,27235.316775330008,53330.2322676 2025-06-12,16:19:34.000,163,11074886,4885,0,1749745173,13164.440836739996,30005.836339229994,53330.23925472001 2025-06-12,16:19:35.000,163,11074898,4525,0,1749745174,13164.51493615,28620.449672939998,53330.33008728001 2025-06-12,16:19:36.000,163,11074836,3804,0,1749745175,13164.602508179996,31390.97628597,53330.35803576001 2025-06-12,16:19:37.000,163,11074806,4805,0,1749745176,13164.642926039996,30467.349929460004,53330.42091984 2025-06-12,16:19:38.000,163,11074881,4445,0,1749745177,13164.703552829997,35546.628747480005,53330.42091984 2025-06-12,16:19:39.000,163,11074840,4765,0,1749745178,13164.777652240002,31390.701369899994,53330.49079104 2025-06-12,16:19:40.000,163,11074872,4645,0,1749745179,13164.885433199997,31852.41233577,53330.49079104 2025-06-12,16:19:41.000,163,11074869,5085,0,1749745180,13164.966268919998,26773.055977320008,53330.52572664001 2025-06-12,16:19:42.000,163,11074874,4725,0,1749745181,13165.013423089993,29543.617836000005,53330.504765280006 2025-06-12,16:19:43.000,163,11074855,5245,0,1749745182,13165.040368329988,30928.912863599995,53330.60957208 2025-06-12,16:19:44.000,163,11074887,5285,0,1749745183,13165.087522499998,31390.65202599,53330.57463648001 2025-06-12,16:19:45.000,163,11074862,4645,0,1749745184,13165.107731429998,29543.554393829996,53330.672456160006 2025-06-12,16:19:46.000,163,11074815,4445,0,1749745185,13165.141412979989,27234.802188839996,53330.67944328 2025-06-12,16:19:47.000,163,11074903,4205,0,1749745186,13165.148149289998,33237.672117719994,53330.67944328 2025-06-12,16:19:48.000,163,11074873,4365,0,1749745187,13165.168358219998,32775.84836577,53330.71437888001 2025-06-12,16:19:49.000,163,11074825,5285,0,1749745188,13165.235721319994,25849.457817329996,53330.77726296 2025-06-12,16:19:50.000,163,11074848,4605,0,1749745189,13165.235721319994,27234.661206239994,53330.79123720001 2025-06-12,16:19:51.000,163,11074829,4485,0,1749745190,13165.235721319994,30005.237163180005,53330.84713416 2025-06-12,16:19:52.000,163,11074698,4805,0,1749745191,13165.228985009999,28619.93508645,53330.84713416 2025-06-12,16:19:53.000,163,11074825,4205,0,1749745192,13165.228985009999,25387.584721470004,53330.896044 2025-06-12,16:19:54.000,163,11074839,4405,0,1749745193,13165.235721319994,34161.04470555,53330.91700536 2025-06-12,16:19:55.000,163,11074824,3965,0,1749745194,13165.195303459994,31390.398257310007,53330.896044 2025-06-12,16:19:56.000,163,11074769,5285,0,1749745195,13165.215512389994,27234.527272770007,53330.95194096001 2025-06-12,16:19:57.000,163,11074869,5125,0,1749745196,13165.228985009999,28158.040843199997,53331.00085080001 2025-06-12,16:19:58.000,163,11074876,3845,0,1749745197,13165.242457629989,26310.886818,53330.99386368 2025-06-12,16:19:59.000,163,11074858,4004,0,1749745198,13165.28287548999,33699.03767622,53331.04976064001 2025-06-12,16:20:00.000,163,11074871,5165,0,1749745199,13165.296348109994,29543.20193733,53331.02181216 2025-06-12,16:20:01.000,163,11074899,4285,0,1749745200,13165.30308441999,24463.838529750006,53331.11963184001 2025-06-12,16:20:02.000,163,11074889,5165,0,1749745201,13165.309820729999,25849.048967790004,53331.09867048001 2025-06-12,16:20:03.000,163,11074842,4285,0,1749745202,13165.26266655999,32313.651009930007,53331.09168336 2025-06-12,16:20:04.000,163,11074857,5285,0,1749745203,13165.255930249994,30466.567476030003,53331.26636136001 2025-06-12,16:20:05.000,163,11074853,5285,0,1749745204,13165.242457629989,30004.778969730003,53331.25937424 2025-06-12,16:20:06.000,163,11074897,5165,0,1749745205,13165.154885599994,29542.955217780007,53331.25238712 2025-06-12,16:20:07.000,163,11074850,4725,0,1749745206,13165.114467739993,29542.891775609998,53331.30828408 2025-06-12,16:20:08.000,163,11074825,5285,0,1749745207,13165.114467739993,30466.42649343,53331.29430984001 2025-06-12,16:20:09.000,163,11074854,4565,0,1749745208,13165.067313569998,33236.917860810005,53331.37815528 2025-06-12,16:20:10.000,163,11074833,5245,0,1749745209,13165.020159399988,33236.910811680005,53331.3502068 2025-06-12,16:20:11.000,163,11074810,3804,0,1749745210,13164.999950469988,27234.012686279995,53331.392129520005 2025-06-12,16:20:12.000,163,11074825,5525,0,1749745211,13164.979741540003,29542.807186050006,53331.37815528 2025-06-12,16:20:13.000,163,11074840,5044,0,1749745212,13164.932587369993,31389.792032130004,53331.41309088001 2025-06-12,16:20:14.000,163,11074822,4885,0,1749745213,13164.878696890002,30004.48290627,53331.37815528 2025-06-12,16:20:15.000,163,11074838,4004,0,1749745214,13164.824806409997,26772.16778694,53331.39911664 2025-06-12,16:20:16.000,163,11074804,4885,0,1749745215,13164.750706999992,30004.454709750004,53331.44802648 2025-06-12,16:20:17.000,163,11074823,5165,0,1749745216,13164.710289139992,32774.924929739995,53331.41309088001 2025-06-12,16:20:18.000,163,11074865,5005,0,1749745217,13164.636189730001,30466.088135190003,53331.41309088001 2025-06-12,16:20:19.000,163,11074827,4925,0,1749745218,13164.55535401,31851.29857323,53331.510910560006 2025-06-12,16:20:20.000,163,11074851,5285,0,1749745219,13164.508199839991,27695.512178250006,53331.510910560006 2025-06-12,16:20:21.000,163,11074840,3924,0,1749745220,13164.53514508,28618.920011730006,53331.49693632 2025-06-12,16:20:22.000,163,11074847,4485,0,1749745221,13164.47451829,32312.840359980008,53331.54584616 2025-06-12,16:20:23.000,163,11074819,5245,0,1749745222,13164.420627809995,24924.7458948,53331.49693632 2025-06-12,16:20:24.000,163,11074807,5085,0,1749745223,13164.40715518999,24924.73179654,53331.55283328001 2025-06-12,16:20:25.000,163,11074873,5245,0,1749745224,13164.32631946999,29080.489994999996,53331.559820400005 2025-06-12,16:20:26.000,163,11074825,5085,0,1749745225,13164.24548374999,27695.209065660005,53331.53885904 2025-06-12,16:20:27.000,163,11074859,5044,0,1749745226,13164.20506588999,34159.70537085,53331.57379464 2025-06-12,16:20:28.000,163,11074828,5165,0,1749745227,13164.157911719994,29080.384258050006,53331.58776888 2025-06-12,16:20:29.000,163,11074872,3765,0,1749745228,13164.12423016999,30003.84143544,53331.559820400005 2025-06-12,16:20:30.000,163,11074841,5125,0,1749745229,13164.070339689999,30927.319760219994,53331.510910560006 2025-06-12,16:20:31.000,163,11074841,5165,0,1749745230,13163.996240279994,28618.539358709997,53331.489949200004 2025-06-12,16:20:32.000,163,11074812,4285,0,1749745231,13163.922140869989,29080.186882409995,53331.50392344001 2025-06-12,16:20:33.000,163,11074888,5005,0,1749745232,13163.868250389998,31850.67120066,53331.55283328001 2025-06-12,16:20:34.000,163,11074864,3804,0,1749745233,13163.814359909993,28156.666262850005,53331.50392344001 2025-06-12,16:20:35.000,163,11074859,5285,0,1749745234,13163.794150979993,29541.90489741,53331.54584616 2025-06-12,16:20:36.000,163,11074833,5085,0,1749745235,13163.753733119993,25386.21014112,53331.559820400005 2025-06-12,16:20:37.000,163,11074842,4725,0,1749745236,13163.686370019997,26771.38533351,53331.608730240005 2025-06-12,16:20:38.000,163,11074852,4805,0,1749745237,13163.639215850002,27694.891854810005,53331.53187192001 2025-06-12,16:20:39.000,163,11074882,4885,0,1749745238,13163.639215850002,29541.841455240006,53331.58776888 2025-06-12,16:20:40.000,163,11074855,5125,0,1749745239,13163.578589060002,27233.15974155,53331.58078176001 2025-06-12,16:20:41.000,163,11074847,5005,0,1749745240,13163.544907509997,26771.39238264,53331.58776888 2025-06-12,16:20:42.000,163,11074850,4445,0,1749745241,13163.497753340002,24924.351143520005,53331.53187192001 2025-06-12,16:20:43.000,163,11074861,5125,0,1749745242,13163.437126550001,31388.819252190005,53331.53885904 2025-06-12,16:20:44.000,163,11074858,4805,0,1749745243,13163.437126550001,34159.38111087,53331.60174312001 2025-06-12,16:20:45.000,163,11074888,4805,0,1749745244,13163.363027139996,28156.511181990005,53331.53187192001 2025-06-12,16:20:46.000,163,11074816,4685,0,1749745245,13163.302400349996,25847.80832091,53331.510910560006 2025-06-12,16:20:47.000,163,11074924,4605,0,1749745246,13163.20809200999,32312.311675229997,53331.49693632 2025-06-12,16:20:48.000,163,11074828,3845,0,1749745247,13163.16767414999,32312.28347871,53331.46898784 2025-06-12,16:20:49.000,163,11074870,4605,0,1749745248,13163.1339926,29541.799160459996,53331.47597496 2025-06-12,16:20:51.000,163,11074866,4605,0,1749745250,13162.98579377999,27694.80021612,53331.46898784 2025-06-12,16:20:52.000,163,11074882,4565,0,1749745251,13162.938639609994,28618.299688290004,53331.441039360005 2025-06-12,16:20:53.000,163,11074839,5325,0,1749745252,13162.898221749994,31850.544316319996,53331.38514240001 2025-06-12,16:20:54.000,163,11074882,4685,0,1749745253,13162.857803889994,29080.031801549994,53331.38514240001 2025-06-12,16:20:55.000,163,11074853,5044,0,1749745254,13162.82412233999,25847.688485699997,53331.39911664 2025-06-12,16:20:56.000,163,11074846,4645,0,1749745255,13162.783704479989,30003.496028070003,53331.322258320004 2025-06-12,16:20:57.000,163,11074905,5005,0,1749745256,13162.743286619989,34621.02158544,53331.40610376 2025-06-12,16:20:58.000,163,11074844,3645,0,1749745257,13162.669187209998,28156.490034600007,53331.3502068 2025-06-12,16:20:59.000,163,11074813,5005,0,1749745258,13162.622033039988,29541.714570900003,53331.32924544 2025-06-12,16:21:00.000,163,11074871,5165,0,1749745259,13162.581615179988,32312.234134800005,53331.322258320004 2025-06-12,16:21:01.000,163,11074874,4725,0,1749745260,13162.514252079993,28618.165754820002,53331.28732272001 2025-06-12,16:21:02.000,163,11074827,4485,0,1749745261,13162.494043149993,31388.657122200006,53331.29430984001 2025-06-12,16:21:03.000,163,11074876,4605,0,1749745262,13162.460361600002,28156.342002870006,53331.24540000001 2025-06-12,16:21:04.000,163,11074841,5085,0,1749745263,13162.460361600002,24924.06917832,53331.30828408 2025-06-12,16:21:05.000,163,11074851,4965,0,1749745264,13162.386262189997,30926.78402634,53331.26636136001 2025-06-12,16:21:06.000,163,11074774,4525,0,1749745265,13162.359316950002,24462.245426370006,53331.20347728 2025-06-12,16:21:07.000,163,11074909,4805,0,1749745266,13162.305426469997,34158.993408719994,53331.20347728 2025-06-12,16:21:08.000,163,11074877,5125,0,1749745267,13162.305426469997,31388.41745178,53331.175528800006 2025-06-12,16:21:09.000,163,11074868,4645,0,1749745268,13162.271744919992,30464.868635699997,53331.224438640005 2025-06-12,16:21:10.000,163,11074889,5085,0,1749745269,13162.244799679997,27694.370219189994,53331.20347728 2025-06-12,16:21:11.000,163,11074913,4685,0,1749745270,13162.204381819996,29541.25637745,53331.11264472 2025-06-12,16:21:12.000,163,11074868,3804,0,1749745271,13162.204381819996,31388.177781360006,53331.12661896001 2025-06-12,16:21:13.000,163,11074873,4925,0,1749745272,13162.184172889996,29079.404428980008,53331.07770912001 2025-06-12,16:21:14.000,163,11074845,4645,0,1749745273,13162.157227650001,29079.376232459996,53331.06373488 2025-06-12,16:21:15.000,163,11074821,5285,0,1749745274,13162.157227650001,26770.56763443,53331.04277352 2025-06-12,16:21:16.000,163,11074799,5085,0,1749745275,13162.190909199991,27694.003664429998,53331.02181216 2025-06-12,16:21:17.000,163,11074671,5285,0,1749745276,13162.190909199991,34158.43652745,53331.007837920006 2025-06-12,16:21:18.000,163,11074856,3725,0,1749745277,13162.204381819996,27693.890878349994,53331.01482504 2025-06-12,16:21:19.000,163,11074861,4925,0,1749745278,13162.224590749996,33696.556382459996,53330.986876560004 2025-06-12,16:21:20.000,163,11074858,4645,0,1749745279,13162.298690160002,29540.798184,53330.986876560004 2025-06-12,16:21:21.000,163,11074840,4845,0,1749745280,13162.372789569992,37390.356895499994,53330.986876560004 2025-06-12,16:21:22.000,163,11074837,5245,0,1749745281,13162.426680049997,36466.87152159,53331.007837920006 2025-06-12,16:21:23.000,163,11074865,5365,0,1749745282,13162.460361600002,35081.52715008,53331.007837920006 2025-06-12,16:21:24.000,163,11074857,5365,0,1749745283,13162.507515769998,31387.550408790004,53330.93097960001 2025-06-12,16:21:25.000,163,11074874,4885,0,1749745284,13162.520988390002,33696.26736813001,53330.93097960001 2025-06-12,16:21:26.000,163,11074849,5365,0,1749745285,13162.446888979997,28617.037894020003,53330.896044 2025-06-12,16:21:27.000,163,11074811,5085,0,1749745286,13162.433416359992,27693.404488379994,53330.92399248 2025-06-12,16:21:28.000,163,11074839,4285,0,1749745287,13162.426680049997,31849.134490319993,53330.9659152 2025-06-12,16:21:29.000,163,11074831,4125,0,1749745288,13162.406471119997,30463.797167940007,53331.02181216 2025-06-12,16:21:30.000,163,11074897,4285,0,1749745289,13162.379525880002,26308.060116869994,53330.91700536 2025-06-12,16:21:31.000,163,11074897,5245,0,1749745290,13162.413207429992,28616.7277323,53330.92399248 2025-06-12,16:21:32.000,163,11074836,4045,0,1749745291,13162.366053259997,28154.932176870003,53330.95194096001 2025-06-12,16:21:33.000,163,11074843,5445,0,1749745292,13162.372789569992,29540.128516650002,53331.00085080001 2025-06-12,16:21:34.000,163,11074901,4165,0,1749745293,13162.325635399997,30463.613890559995,53330.95194096001 2025-06-12,16:21:35.000,163,11074857,5205,0,1749745294,13162.278481230001,26307.82749558,53330.9659152 2025-06-12,16:21:36.000,163,11074792,4085,0,1749745295,13162.271744919992,35542.59664512001,53330.93097960001 2025-06-12,16:21:37.000,163,11074833,5325,0,1749745296,13162.285217539997,30463.374220140002,53330.986876560004 2025-06-12,16:21:38.000,163,11074848,4445,0,1749745297,13162.258272300001,30463.346023620004,53331.01482504 2025-06-12,16:21:39.000,163,11074896,3804,0,1749745298,13162.204381819996,31848.59170731,53330.97988944001 2025-06-12,16:21:40.000,163,11074879,5525,0,1749745299,13162.163963959996,28154.62906428,53331.01482504 2025-06-12,16:21:41.000,163,11074881,5605,0,1749745300,13162.110073479991,31386.873692309993,53330.99386368 2025-06-12,16:21:42.000,163,11074849,5044,0,1749745301,13162.022501449996,30001.578664710003,53330.95892808001 2025-06-12,16:21:43.000,163,11074836,4605,0,1749745302,13161.97534728,29539.783109280004,53330.95892808001 2025-06-12,16:21:44.000,163,11074844,4685,0,1749745303,13161.87430263,31386.845495789996,53330.97290232 2025-06-12,16:21:45.000,163,11074872,4405,0,1749745304,13161.840621079995,28616.382324930004,53330.92399248 2025-06-12,16:21:46.000,163,11074833,4845,0,1749745305,13161.74631273999,29539.895895359994,53330.896044 2025-06-12,16:21:47.000,163,11074788,4445,0,1749745306,13161.638531779994,29078.241322529997,53330.90303112 2025-06-12,16:21:48.000,163,11074812,4565,0,1749745307,13161.524014509989,26769.531412320008,53330.90303112 2025-06-12,16:21:49.000,163,11074772,4605,0,1749745308,13161.422969859988,28616.516258400006,53330.90303112 2025-06-12,16:21:50.000,163,11074774,3565,0,1749745309,13161.375815689993,30001.747843830002,53330.88206976001 2025-06-12,16:21:52.000,163,11074800,4645,0,1749745311,13161.160253770002,34157.52014055,53330.896044 2025-06-12,16:21:53.000,163,11074809,4965,0,1749745312,13161.099626980002,33695.78802729001,53330.91700536 2025-06-12,16:21:54.000,163,11074772,3845,0,1749745313,13160.998582330001,31848.859574250004,53330.86110840001 2025-06-12,16:21:55.000,163,11074752,3725,0,1749745314,13160.911010299991,28154.925127740004,53330.840147040006 2025-06-12,16:21:56.000,163,11074795,5245,0,1749745315,13160.823438269996,31848.951212939995,53330.83315992001 2025-06-12,16:21:57.000,163,11074788,4004,0,1749745316,13160.73586624,28616.854616640005,53330.819185680004 2025-06-12,16:21:58.000,163,11074776,4685,0,1749745317,13160.67523945,29540.283597510002,53330.86110840001 2025-06-12,16:21:59.000,163,11074779,5085,0,1749745318,13160.58766741999,25846.412593169996,53330.80521144 2025-06-12,16:22:00.000,163,11074805,5085,0,1749745319,13160.54724955999,27693.432684900006,53330.77726296 2025-06-12,16:22:01.000,163,11074829,4045,0,1749745320,13160.47315015,26308.264541640005,53330.721366000005 2025-06-12,16:22:02.000,163,11074804,4605,0,1749745321,13160.385578119989,31387.479917489996,53330.71437888001 2025-06-12,16:22:03.000,163,11074800,4605,0,1749745322,13160.412523359999,28617.030844890003,53330.70739176 2025-06-12,16:22:04.000,163,11074818,4605,0,1749745323,13160.42599597999,30002.304725099995,53330.65848192 2025-06-12,16:22:05.000,163,11074803,4125,0,1749745324,13160.358632879994,33696.34490856,53330.651494800004 2025-06-12,16:22:06.000,163,11074826,4685,0,1749745325,13160.284533469989,30002.43160944,53330.651494800004 2025-06-12,16:22:07.000,163,11074803,4165,0,1749745326,13160.291269779998,30002.445707699997,53330.63752056 2025-06-12,16:22:08.000,163,11074782,4685,0,1749745327,13160.298006089994,28617.263466179997,53330.651494800004 2025-06-12,16:22:09.000,163,11074811,5044,0,1749745328,13160.271060849998,28617.319859220006,53330.63053344 2025-06-12,16:22:10.000,163,11074811,4885,0,1749745329,13160.190225129998,29079.066070739995,53330.56066224 2025-06-12,16:22:11.000,163,11074783,5165,0,1749745330,13160.136334649993,30464.452737030006,53330.53970088 2025-06-12,16:22:12.000,163,11074773,5085,0,1749745331,13160.048762619997,30464.480933550003,53330.56764936 2025-06-12,16:22:13.000,163,11074805,4765,0,1749745332,13160.035289999993,26308.870766820008,53330.5816236 2025-06-12,16:22:14.000,163,11074852,4645,0,1749745333,13159.954454279992,25847.145702690003,53330.51873952 2025-06-12,16:22:15.000,163,11074777,4365,0,1749745334,13159.860145940002,27232.490074200003,53330.483803920004 2025-06-12,16:22:16.000,163,11074874,4605,0,1749745335,13159.799519150001,27694.222187460007,53330.434894080005 2025-06-12,16:22:17.000,163,11074862,3965,0,1749745336,13159.799519150001,27694.29972789,53330.41393272 2025-06-12,16:22:18.000,163,11074859,5165,0,1749745337,13159.759101290001,27694.334973539997,53330.46284256 2025-06-12,16:22:19.000,163,11074867,5205,0,1749745338,13159.765837599996,28617.904937009997,53330.46982968 2025-06-12,16:22:20.000,163,11074825,4965,0,1749745339,13159.779310220001,30926.699436780007,53330.53970088 2025-06-12,16:22:21.000,163,11074864,4685,0,1749745340,13159.786046529996,29541.453753089998,53330.46982968 2025-06-12,16:22:22.000,163,11074895,4285,0,1749745341,13159.819728080001,25385.681456370003,53330.46284256 2025-06-12,16:22:23.000,163,11074846,4845,0,1749745342,13159.846673319997,30003.157669830005,53330.46982968 2025-06-12,16:22:24.000,163,11074821,5165,0,1749745343,13159.907300109997,30464.953225260004,53330.44886832001 2025-06-12,16:22:25.000,163,11074821,4165,0,1749745344,13159.914036419992,31850.17776156,53330.41393272 2025-06-12,16:22:26.000,163,11074854,3845,0,1749745345,13159.988135829997,29079.721639829993,53330.46982968 2025-06-12,16:22:27.000,163,11074834,4605,0,1749745346,13160.028553689997,31388.487943080007,53330.46284256 2025-06-12,16:22:28.000,163,11074892,4845,0,1749745347,13160.109389409998,28617.982477440004,53330.47681680001 2025-06-12,16:22:29.000,163,11074819,4325,0,1749745348,13160.183488819988,32773.75477416,53330.49777816001 2025-06-12,16:22:30.000,163,11074859,5085,0,1749745349,13160.237379299993,28156.306757219994,53330.483803920004 2025-06-12,16:22:31.000,163,11074806,3924,0,1749745350,13160.264324539989,30465.108306120004,53330.47681680001 2025-06-12,16:22:32.000,163,11074734,4645,0,1749745351,13160.331687639999,28156.349052000005,53330.483803920004 2025-06-12,16:22:33.000,163,11074823,4125,0,1749745352,13160.392314429999,33697.38817980001,53330.46982968 2025-06-12,16:22:34.000,163,11074835,4685,0,1749745353,13160.439468599994,30926.903861550003,53330.434894080005 2025-06-12,16:22:35.000,163,11074875,5085,0,1749745354,13160.49335908,26309.413549830002,53330.5117524 2025-06-12,16:22:36.000,163,11074876,4605,0,1749745355,13160.49335908,26309.505188519994,53330.53271376 2025-06-12,16:22:37.000,163,11074880,4685,0,1749745356,13160.54724955999,33235.76180348999,53330.57463648001 2025-06-12,16:22:38.000,163,11074846,4685,0,1749745357,13160.60787634999,28618.222147859997,53330.5816236 2025-06-12,16:22:39.000,163,11074855,5525,0,1749745358,13160.681975759995,29079.911966340005,53330.553675120005 2025-06-12,16:22:40.000,163,11074797,5325,0,1749745359,13160.742602549995,29079.95426112,53330.58861072 2025-06-12,16:22:41.000,163,11074828,4885,0,1749745360,13160.83017457999,30465.17174829,53330.60957208 2025-06-12,16:22:42.000,163,11074839,5365,0,1749745361,13160.91774661,28156.39839591,53330.61655920001 2025-06-12,16:22:43.000,163,11074883,5325,0,1749745362,13161.018791260001,27694.645135259998,53330.60957208 2025-06-12,16:22:44.000,163,11074865,5125,0,1749745363,13161.133308529992,30465.115355250004,53330.62354632001 2025-06-12,16:22:45.000,163,11074844,4565,0,1749745364,13161.274771039993,29541.5735883,53330.63053344 2025-06-12,16:22:46.000,163,11074833,5005,0,1749745365,13161.396024619993,24462.358212449995,53330.66546904001 2025-06-12,16:22:47.000,163,11074833,5405,0,1749745366,13161.503805579989,29541.651128729995,53330.672456160006 2025-06-12,16:22:48.000,163,11074894,4805,0,1749745367,13161.672213329999,27232.927120260007,53330.74931448 2025-06-12,16:22:49.000,163,11074854,3885,0,1749745368,13161.80693952999,30003.503077200003,53330.81219856001 2025-06-12,16:22:50.000,163,11074821,4125,0,1749745369,13161.90798417999,32774.07903414,53330.819185680004 2025-06-12,16:22:51.000,163,11074840,4845,0,1749745370,13161.99555621,27694.877756550006,53330.74931448 2025-06-12,16:22:52.000,163,11074865,5085,0,1749745371,13162.137018720001,32774.22706587,53330.88206976001 2025-06-12,16:22:53.000,163,11074853,5165,0,1749745372,13162.217854440001,24000.929211780007,53330.91001824001 2025-06-12,16:22:54.000,163,11074842,4685,0,1749745373,13162.339108020002,34159.529142600004,53330.91001824001 2025-06-12,16:22:55.000,163,11074810,4485,0,1749745374,13162.433416359992,28156.771999799996,53330.937966720005 2025-06-12,16:22:56.000,163,11074834,4685,0,1749745375,13162.467097909997,25386.273583290007,53330.94495384 2025-06-12,16:22:57.000,163,11074804,4565,0,1749745376,13162.574878869993,31850.882674559994,53330.986876560004 2025-06-12,16:22:58.000,163,11074823,5005,0,1749745377,13162.655714589993,34159.634879549994,53331.04277352 2025-06-12,16:22:59.000,163,11074812,4525,0,1749745378,13162.689396139998,33236.128358250004,53331.105657600005 2025-06-12,16:23:00.000,163,11074829,5205,0,1749745379,13162.783704479989,27695.08923045,53331.154567440004 2025-06-12,16:23:01.000,163,11074826,4405,0,1749745380,13162.878012819994,29542.109322179997,53331.175528800006 2025-06-12,16:23:02.000,163,11074851,5125,0,1749745381,13162.97232116,30927.383202390003,53331.25238712 2025-06-12,16:23:03.000,163,11074861,4925,0,1749745382,13163.080102119995,32774.38214673,53331.30129696 2025-06-12,16:23:04.000,163,11074861,4845,0,1749745383,13163.14746521999,28156.821343710006,53331.322258320004 2025-06-12,16:23:05.000,163,11074870,4485,0,1749745384,13163.26871879999,30003.799140660005,53331.41309088001 2025-06-12,16:23:06.000,163,11074844,4445,0,1749745385,13163.369763449991,29542.045880010002,53331.45501360001 2025-06-12,16:23:07.000,163,11074819,5125,0,1749745386,13163.450599169992,29541.982437839994,53331.51789768 2025-06-12,16:23:08.000,163,11074815,5005,0,1749745387,13163.585325369997,30927.214023270004,53331.510910560006 2025-06-12,16:23:09.000,163,11074782,4525,0,1749745388,13163.699842640002,23539.126607219994,53331.58078176001 2025-06-12,16:23:10.000,163,11074867,5044,0,1749745389,13163.821096219988,27694.863658290007,53331.62969160001 2025-06-12,16:23:11.000,163,11074838,4605,0,1749745390,13163.915404559993,29541.91899567,53331.65065296001 2025-06-12,16:23:12.000,163,11074792,4645,0,1749745391,13164.023185519989,28618.377228719997,53331.68558856 2025-06-12,16:23:13.000,163,11074687,4925,0,1749745392,13164.11075755,29541.827356980008,53331.776421120005 2025-06-12,16:23:14.000,163,11074662,4525,0,1749745393,13164.19159327,31388.819252190005,53331.81135672 2025-06-12,16:23:15.000,163,11074852,4765,0,1749745394,13164.26569267999,30003.566519369997,53331.83231808 2025-06-12,16:23:16.000,163,11074852,4565,0,1749745395,13164.34652839999,30927.030745890006,53331.846292320006 2025-06-12,16:23:17.000,163,11074809,4965,0,1749745396,13164.380209949995,29541.74276742,53331.92315064 2025-06-12,16:23:18.000,163,11074870,4525,0,1749745397,13164.38694625999,34159.197833490005,53332.00699608001 2025-06-12,16:23:19.000,163,11074809,4765,0,1749745398,13164.45430936,27232.85662896,53332.03494456001 2025-06-12,16:23:20.000,163,11074835,4365,0,1749745399,13164.42736411999,23538.767101589998,53332.013983200006 2025-06-12,16:23:21.000,163,11074868,4765,0,1749745400,13164.45430936,25385.667358110004,53332.10481576001 2025-06-12,16:23:22.000,163,11074920,4845,0,1749745401,13164.487990909991,26770.835501370006,53332.12577712001 2025-06-12,16:23:23.000,163,11074820,3924,0,1749745402,13164.508199839991,26770.786157459996,53332.19564832 2025-06-12,16:23:24.000,163,11074834,4725,0,1749745403,13164.575562940001,29541.235230060003,53332.19564832 2025-06-12,16:23:25.000,163,11074820,4004,0,1749745404,13164.582299249996,32311.719548310008,53332.34237784001 2025-06-12,16:23:26.000,163,11074868,3804,0,1749745405,13164.636189730001,29079.362134199997,53332.31442936 2025-06-12,16:23:27.000,163,11074840,4885,0,1749745406,13164.676607590001,30464.53027746,53332.328403600004 2025-06-12,16:23:28.000,163,11074834,4765,0,1749745407,13164.717025450002,29079.200004209997,53332.35635208 2025-06-12,16:23:29.000,163,11074821,4285,0,1749745408,13164.743970689997,28617.312810090007,53332.40526192 2025-06-12,16:23:30.000,163,11074788,3885,0,1749745409,13164.791124859992,29540.720643570006,53332.48910736001 2025-06-12,16:23:31.000,163,11074849,4885,0,1749745410,13164.845015339997,30464.19191922,53332.517055840006 2025-06-12,16:23:32.000,163,11074841,5285,0,1749745411,13164.865224269997,28155.390370320005,53332.53801720001 2025-06-12,16:23:33.000,163,11074818,4805,0,1749745412,13164.925851059998,28155.369222930007,53332.628849759996 2025-06-12,16:23:34.000,163,11074825,4605,0,1749745413,13164.946059989998,31849.261374659996,53332.642824 2025-06-12,16:23:35.000,163,11074756,4805,0,1749745414,13164.939323680002,27693.453832290004,53332.67077248 2025-06-12,16:23:36.000,163,11074772,4765,0,1749745415,13164.946059989998,28616.953304459996,53332.684746720006 2025-06-12,16:23:37.000,163,11074760,4605,0,1749745416,13164.932587369993,31387.388278800005,53332.71968232 2025-06-12,16:23:38.000,163,11074777,5205,0,1749745417,13164.919114750002,26769.968458379997,53332.78955352 2025-06-12,16:23:39.000,163,11074791,5085,0,1749745418,13164.925851059998,32310.901849229995,53332.7476308 2025-06-12,16:23:40.000,163,11074808,4805,0,1749745419,13164.898905820002,27693.474979680002,53332.86641184 2025-06-12,16:23:41.000,163,11074769,5205,0,1749745420,13164.838279030002,27693.460881420004,53332.85942472 2025-06-12,16:23:42.000,163,11074764,4965,0,1749745421,13164.777652240002,36466.71644073,53332.89436032001 2025-06-12,16:23:43.000,163,11074823,5125,0,1749745422,13164.710289139992,27693.573667499993,53332.901347440005 2025-06-12,16:23:44.000,163,11074778,4885,0,1749745423,13164.683343899997,30464.107329659993,53332.89436032001 2025-06-12,16:23:45.000,163,11074743,4925,0,1749745424,13164.690080209992,32311.183814429998,53332.964231519996 2025-06-12,16:23:46.000,163,11074750,4965,0,1749745425,13164.642926039996,32772.95822247,53332.950257280005 2025-06-12,16:23:47.000,163,11074776,4805,0,1749745426,13164.602508179996,28617.39035052,53333.020128480006 2025-06-12,16:23:48.000,163,11074788,4645,0,1749745427,13164.615980800001,27693.940222260004,53333.020128480006 2025-06-12,16:23:49.000,163,11074725,5005,0,1749745428,13164.636189730001,28617.496087470005,53333.0271156 2025-06-12,16:23:50.000,163,11074806,4725,0,1749745429,13164.615980800001,29079.263446380006,53333.069038320005 2025-06-12,16:23:51.000,163,11074776,3804,0,1749745430,13164.642926039996,34158.60570657,53333.03410272 2025-06-12,16:23:52.000,163,11074810,4925,0,1749745431,13164.636189730001,26770.631076599995,53333.11096104001 2025-06-12,16:23:53.000,163,11074846,3685,0,1749745432,13164.595771870001,25847.244390509994,53333.0969868 2025-06-12,16:23:54.000,163,11074814,3804,0,1749745433,13164.615980800001,35082.34484916,53333.117948160005 2025-06-12,16:23:55.000,163,11074844,4605,0,1749745434,13164.53514508,30003.178817220003,53333.06205120001 2025-06-12,16:23:56.000,163,11074773,4245,0,1749745435,13164.487990909991,28618.01772309,53333.05506408 2025-06-12,16:23:57.000,163,11074869,5245,0,1749745436,13164.43410043,28618.130509170005,53333.069038320005 2025-06-12,16:23:58.000,163,11074843,4325,0,1749745437,13164.40715518999,31388.71351524,53333.131922399996 2025-06-12,16:23:59.000,163,11074820,4365,0,1749745438,13164.40715518999,31388.776957409995,53333.08999968001 2025-06-12,16:24:00.000,163,11074838,4685,0,1749745439,13164.35326471,25386.04801113,53333.15288376 2025-06-12,16:24:01.000,163,11074793,4285,0,1749745440,13164.29263792,31388.939087399995,53333.08999968001 2025-06-12,16:24:02.000,163,11074857,5205,0,1749745441,13164.19159327,30927.192875880006,53333.07602544 2025-06-12,16:24:03.000,163,11074800,4685,0,1749745442,13164.15117541,33236.03671956,53333.18083224001 2025-06-12,16:24:04.000,163,11074822,4485,0,1749745443,13164.137702789994,26309.77305546,53333.12493528 2025-06-12,16:24:05.000,163,11074842,4725,0,1749745444,13164.13096648,25848.055040460007,53333.14589664 2025-06-12,16:24:06.000,163,11074816,3885,0,1749745445,13164.08381230999,32774.36099934,53333.10397392 2025-06-12,16:24:07.000,163,11074847,5125,0,1749745446,13164.056867069994,31389.157610430004,53333.15987088001 2025-06-12,16:24:08.000,163,11074845,5085,0,1749745447,13163.982767659989,33236.19884955,53333.15288376 2025-06-12,16:24:09.000,163,11074834,4565,0,1749745448,13163.942349799989,29080.44770022,53333.18083224001 2025-06-12,16:24:10.000,163,11074834,4365,0,1749745449,13163.821096219988,29542.334894340005,53333.20878072001 2025-06-12,16:24:11.000,163,11074824,4525,0,1749745450,13163.746996809998,28157.103308909995,53333.14589664 2025-06-12,16:24:12.000,163,11074878,3965,0,1749745451,13163.720051570002,30927.58762716,53333.14589664 2025-06-12,16:24:13.000,163,11074853,4965,0,1749745452,13163.632479539992,28618.849520429998,53333.08301256 2025-06-12,16:24:14.000,163,11074856,4805,0,1749745453,13163.612270609992,27695.2654587,53333.14589664 2025-06-12,16:24:15.000,163,11074884,4605,0,1749745454,13163.558380130002,25386.52030284,53333.08301256 2025-06-12,16:24:16.000,163,11074876,4525,0,1749745455,13163.511225959992,32774.63591541001,53333.069038320005 2025-06-12,16:24:17.000,163,11074841,5125,0,1749745456,13163.437126550001,30465.855513899995,53333.117948160005 2025-06-12,16:24:18.000,163,11074791,5044,0,1749745457,13163.376499760001,29542.348992600004,53333.12493528 2025-06-12,16:24:19.000,163,11074843,5044,0,1749745458,13163.31587297,26771.787133920006,53332.99218000001 2025-06-12,16:24:20.000,163,11074764,4405,0,1749745459,13163.261982489996,30004.038811079998,53333.0271156 2025-06-12,16:24:21.000,163,11074677,4965,0,1749745460,13163.23503725,31389.319740420004,53333.0969868 2025-06-12,16:24:22.000,163,11074811,5165,0,1749745461,13163.14746521999,32312.91790041,53333.05506408 2025-06-12,16:24:23.000,163,11074841,5205,0,1749745462,13163.10704735999,33698.227026270004,53333.08999968001 2025-06-12,16:24:24.000,163,11074839,5085,0,1749745463,13163.07336581,28618.941159120004,53333.04807696 2025-06-12,16:24:25.000,163,11074892,4525,0,1749745464,13162.97232116,30004.292579760004,53332.99218000001 2025-06-12,16:24:26.000,163,11074802,4485,0,1749745465,13162.90495805999,28157.328881070003,53333.04108984001 2025-06-12,16:24:27.000,163,11074803,4965,0,1749745466,13162.82412233999,25848.59782347,53333.03410272 2025-06-12,16:24:28.000,163,11074830,4285,0,1749745467,13162.736550309994,29542.673252580003,53332.97121864001 2025-06-12,16:24:29.000,163,11074824,4605,0,1749745468,13162.642241969988,29080.94818845,53332.98519288 2025-06-12,16:24:30.000,163,11074845,4845,0,1749745469,13162.547933629998,33236.861467769995,53332.94327016001 2025-06-12,16:24:31.000,163,11074797,5165,0,1749745470,13162.453625289992,27695.801192579995,53332.9572444 2025-06-12,16:24:32.000,163,11074816,4805,0,1749745471,13162.366053259997,33698.635875809996,53332.93628304 2025-06-12,16:24:33.000,163,11074848,4685,0,1749745472,13162.285217539997,33236.93195907,53332.950257280005 2025-06-12,16:24:34.000,163,11074810,4565,0,1749745473,13162.238063370001,32775.143452770004,53332.91532168 2025-06-12,16:24:35.000,163,11074838,4565,0,1749745474,13162.157227650001,30004.65913452,53332.88038608 2025-06-12,16:24:36.000,163,11074683,5205,0,1749745475,13162.110073479991,35084.05778775,53332.8873732 2025-06-12,16:24:37.000,163,11074734,4645,0,1749745476,13162.00902882999,32775.256238849994,53332.782566400005 2025-06-12,16:24:38.000,163,11074860,4685,0,1749745477,13161.95513835,28619.434598220003,53332.82448912001 2025-06-12,16:24:39.000,163,11074906,4445,0,1749745478,13161.8540937,36007.599554700006,53332.78955352 2025-06-12,16:24:40.000,163,11074821,5005,0,1749745479,13161.76652166999,34160.635856010005,53332.77557928001 2025-06-12,16:24:41.000,163,11074801,4845,0,1749745480,13161.678949639994,30466.518132120007,53332.7476308 2025-06-12,16:24:42.000,163,11074842,3804,0,1749745481,13161.584641299989,29081.293595819996,53332.69173384 2025-06-12,16:24:43.000,163,11074819,5085,0,1749745482,13161.564432369989,24463.725743670002,53332.69872096 2025-06-12,16:24:44.000,163,11074858,4685,0,1749745483,13161.497069269994,30004.877657549994,53332.74064368 2025-06-12,16:24:45.000,163,11074807,4925,0,1749745484,13161.436442479993,26310.802228440007,53332.63583688001 2025-06-12,16:24:46.000,163,11074818,4445,0,1749745485,13161.396024619993,30466.645016459996,53332.65679824001 2025-06-12,16:24:47.000,163,11074834,4365,0,1749745486,13161.321925210003,23078.487109110007,53332.60090128 2025-06-12,16:24:48.000,163,11074817,4925,0,1749745487,13161.254562109993,30466.567476030003,53332.55199144 2025-06-12,16:24:49.000,163,11074847,4925,0,1749745488,13161.234353179992,30928.306638420006,53332.48910736001 2025-06-12,16:24:50.000,163,11074886,4725,0,1749745489,13161.220880560002,28619.434598220003,53332.54500432 2025-06-12,16:24:51.000,163,11074683,5044,0,1749745490,13161.173726389992,29542.919972129996,53332.53801720001 2025-06-12,16:24:52.000,163,11074824,4845,0,1749745491,13161.099626980002,31851.721521030006,53332.42622328 2025-06-12,16:24:53.000,163,11074848,4805,0,1749745492,13161.092890669992,31390.024653419998,53332.4332104 2025-06-12,16:24:54.000,163,11074787,3965,0,1749745493,13161.079418050002,30928.250245379997,53332.40526192 2025-06-12,16:24:55.000,163,11074860,4445,0,1749745494,13161.092890669992,29081.216055390003,53332.37032632001 2025-06-12,16:24:56.000,163,11074809,5245,0,1749745495,13161.065945429997,29081.216055390003,53332.37731344 2025-06-12,16:24:57.000,163,11074882,4885,0,1749745496,13161.045736499997,27695.977420830008,53332.37731344 2025-06-12,16:24:58.000,163,11074855,4245,0,1749745497,13161.065945429997,30466.560426900003,53332.40526192 2025-06-12,16:24:59.000,163,11074834,4685,0,1749745498,13161.059209120001,29081.24425191,53332.349364960006 2025-06-12,16:25:00.000,163,11074853,5325,0,1749745499,13161.032263879992,30004.771920600004,53332.29346800001 2025-06-12,16:25:01.000,163,11074902,3885,0,1749745500,13161.045736499997,34622.367969269995,53332.31442936 2025-06-12,16:25:02.000,163,11074871,4925,0,1749745501,13160.998582330001,30466.59567255,53332.29346800001 2025-06-12,16:25:03.000,163,11074696,4605,0,1749745502,13160.985109709996,26772.463850400003,53332.30744224 2025-06-12,16:25:04.000,163,11074750,3924,0,1749745503,13161.032263879992,30466.511082990008,53332.26551952 2025-06-12,16:25:05.000,163,11074703,5365,0,1749745504,13161.012054949992,35545.832195790004,53332.27250664001 2025-06-12,16:25:06.000,163,11074749,5285,0,1749745505,13160.998582330001,34160.579462969996,53332.29346800001 2025-06-12,16:25:07.000,163,11074808,4885,0,1749745506,13160.958164470001,29081.209006260004,53332.23757104 2025-06-12,16:25:08.000,163,11074840,4885,0,1749745507,13160.964900779996,27695.935126049997,53332.22359680001 2025-06-12,16:25:09.000,163,11074891,4405,0,1749745508,13160.904273989996,24463.57066281,53332.20263544001 2025-06-12,16:25:10.000,163,11074853,5165,0,1749745509,13160.863856129996,30004.65913452,53332.21660968 2025-06-12,16:25:11.000,163,11074827,5125,0,1749745510,13160.850383509991,31389.961211250004,53332.1886612 2025-06-12,16:25:12.000,163,11074858,4565,0,1749745511,13160.83691089,29542.948168650008,53332.20263544001 2025-06-12,16:25:13.000,163,11074704,4125,0,1749745512,13160.850383509991,26310.597803669996,53332.16769984 2025-06-12,16:25:14.000,163,11074785,4125,0,1749745513,13160.823438269996,25387.056036719994,53332.13276424001 2025-06-12,16:25:15.000,163,11074906,4605,0,1749745514,13160.863856129996,31389.904818209994,53332.111802880005 2025-06-12,16:25:16.000,163,11074842,3885,0,1749745515,13160.843647199996,28619.385254310007,53332.13975136 2025-06-12,16:25:17.000,163,11074852,3924,0,1749745516,13160.79649303,28157.639042790004,53332.062893040005 2025-06-12,16:25:18.000,163,11074828,4845,0,1749745517,13160.75607517,31389.918916470007,53332.10481576001 2025-06-12,16:25:19.000,163,11074872,4565,0,1749745518,13160.74933885999,26310.626000189994,53332.08385440001 2025-06-12,16:25:20.000,163,11074736,4565,0,1749745519,13160.75607517,27695.857585620004,53332.09782864 2025-06-12,16:25:21.000,163,11074723,4325,0,1749745520,13160.73586624,31389.98940777,53332.111802880005 2025-06-12,16:25:22.000,163,11074709,5125,0,1749745521,13160.722393619995,30004.701429299996,53332.09084152 2025-06-12,16:25:23.000,163,11074837,4045,0,1749745522,13160.681975759995,27695.963322569994,53332.0489188 2025-06-12,16:25:24.000,163,11074829,5325,0,1749745523,13160.65503052,23540.113485420006,53332.10481576001 2025-06-12,16:25:25.000,163,11074833,5165,0,1749745524,13160.59440373,30004.694380169996,53332.04193168 2025-06-12,16:25:26.000,163,11074862,4645,0,1749745525,13160.520304319994,27695.871683880003,53332.04193168 2025-06-12,16:25:27.000,163,11074872,3804,0,1749745526,13160.52704062999,27695.878733010002,53332.0489188 2025-06-12,16:25:28.000,163,11074838,4765,0,1749745527,13160.46641383999,26772.35811345,53332.062893040005 2025-06-12,16:25:29.000,163,11074814,3804,0,1749745528,13160.479886459994,33698.649974069995,53332.05590592001 2025-06-12,16:25:30.000,163,11074881,4965,0,1749745529,13160.46641383999,26772.224179979996,53331.993021840004 2025-06-12,16:25:31.000,163,11074862,4525,0,1749745530,13160.459677529994,27695.72365215,53332.04193168 2025-06-12,16:25:32.000,163,11074852,3804,0,1749745531,13160.385578119989,30466.200921270007,53332.0489188 2025-06-12,16:25:33.000,163,11074820,3924,0,1749745532,13160.399050739994,33236.72753430001,53332.05590592001 2025-06-12,16:25:34.000,163,11074810,4845,0,1749745533,13160.372105499999,26310.273543689997,53332.00000896 2025-06-12,16:25:35.000,163,11074805,5525,0,1749745534,13160.345160259989,26772.01975521,53332.00699608001 2025-06-12,16:25:36.000,163,11074854,4765,0,1749745535,13160.311478709998,28157.20904586,53331.93712488001 2025-06-12,16:25:37.000,163,11074802,3965,0,1749745536,13160.324951329989,27233.65318065,53331.993021840004 2025-06-12,16:25:38.000,163,11074831,5125,0,1749745537,13160.304742399989,35545.22597061,53331.93013776 2025-06-12,16:25:39.000,163,11074820,3725,0,1749745538,13160.311478709998,24924.795238709994,53331.96507336001 2025-06-12,16:25:40.000,163,11074848,4845,0,1749745539,13160.298006089994,30927.517135860006,53331.95808624001 2025-06-12,16:25:41.000,163,11074872,4525,0,1749745540,13160.318215019994,29542.144567829993,53331.9790476 2025-06-12,16:25:42.000,163,11074863,5205,0,1749745541,13160.311478709998,29542.109322179997,53331.95109912 2025-06-12,16:25:43.000,163,11074807,5044,0,1749745542,13160.304742399989,27695.025788280007,53331.9091764 2025-06-12,16:25:44.000,163,11074799,5125,0,1749745543,13160.311478709998,34621.261255859994,53331.95808624001 2025-06-12,16:25:45.000,163,11074818,4485,0,1749745544,13160.324951329989,26771.335989600004,53331.944112000005 2025-06-12,16:25:46.000,163,11074830,4685,0,1749745545,13160.291269779998,30927.030745890006,53331.86725368001 2025-06-12,16:25:47.000,163,11074825,4845,0,1749745546,13160.237379299993,31388.70646611,53331.86026656 2025-06-12,16:25:48.000,163,11074755,4965,0,1749745547,13160.291269779998,30465.185846549997,53331.90218928 2025-06-12,16:25:49.000,163,11074860,4645,0,1749745548,13160.244115609989,31388.628925679994,53331.93712488001 2025-06-12,16:25:50.000,163,11074849,5125,0,1749745549,13160.210434059998,27232.814334180002,53331.92315064 2025-06-12,16:25:51.000,163,11074870,4485,0,1749745550,13160.230642989998,27694.46185788,53331.8742408 2025-06-12,16:25:52.000,163,11074859,5044,0,1749745551,13160.196961439993,30464.875684829996,53331.86026656 2025-06-12,16:25:53.000,163,11074833,4965,0,1749745552,13160.196961439993,33235.40229786,53331.90218928 2025-06-12,16:25:54.000,163,11074821,5085,0,1749745553,13160.183488819988,30464.82634092,53331.90218928 2025-06-12,16:25:55.000,163,11074886,4605,0,1749745554,13160.116125719993,29541.340967009994,53331.825330960004 2025-06-12,16:25:56.000,163,11074838,4565,0,1749745555,13160.129598339998,24923.723770950004,53331.85327944 2025-06-12,16:25:57.000,163,11074842,4605,0,1749745556,13160.095916789993,32311.66315527,53331.86026656 2025-06-12,16:25:58.000,163,11074831,5165,0,1749745557,13160.089180479998,28155.897907680002,53331.88122792 2025-06-12,16:25:59.000,163,11074828,4605,0,1749745558,13160.035289999993,30002.87570463,53331.86026656 2025-06-12,16:26:00.000,163,11074874,4525,0,1749745559,13160.028553689997,27694.116450510002,53331.91616352001 2025-06-12,16:26:01.000,163,11074814,4405,0,1749745560,13160.001608450002,33696.79605288,53331.944112000005 2025-06-12,16:26:02.000,163,11074833,4365,0,1749745561,13159.988135829997,32311.529221799996,53331.86725368001 2025-06-12,16:26:03.000,163,11074814,4525,0,1749745562,13160.008344759997,29079.270495510005,53331.8742408 2025-06-12,16:26:04.000,163,11074847,5044,0,1749745563,13159.981399520002,28155.735777690003,53331.83930520001 2025-06-12,16:26:05.000,163,11074831,4925,0,1749745564,13159.981399520002,30464.53027746,53331.86725368001 2025-06-12,16:26:06.000,163,11074707,5044,0,1749745565,13159.967926899997,29540.988510509997,53331.75545976 2025-06-12,16:26:07.000,163,11074878,4685,0,1749745566,13159.961190590002,28617.580677029997,53331.81135672 2025-06-12,16:26:08.000,163,11074861,5125,0,1749745567,13159.954454279992,29541.051952680005,53331.79738248001 2025-06-12,16:26:09.000,163,11074827,4405,0,1749745568,13159.981399520002,28155.834465509994,53331.85327944 2025-06-12,16:26:10.000,163,11074856,4765,0,1749745569,13159.940981660002,25847.082260519994,53331.81834384001 2025-06-12,16:26:11.000,163,11074822,4165,0,1749745570,13159.947717969997,29079.235249859994,53331.85327944 2025-06-12,16:26:12.000,163,11074811,4965,0,1749745571,13159.974663209992,30464.396343989996,53331.8043696 2025-06-12,16:26:13.000,163,11074820,4685,0,1749745572,13160.015081069992,31849.649076810005,53331.88122792 2025-06-12,16:26:14.000,163,11074808,4645,0,1749745573,13160.028553689997,31387.853521380006,53331.85327944 2025-06-12,16:26:15.000,163,11074860,4004,0,1749745574,13160.095916789993,29540.840478779995,53331.88821504001 2025-06-12,16:26:16.000,163,11074841,5485,0,1749745575,13160.163279889988,28155.573647700003,53331.78340824 2025-06-12,16:26:17.000,163,11074849,5405,0,1749745576,13160.210434059998,31849.592683769995,53331.83930520001 2025-06-12,16:26:18.000,163,11074859,5205,0,1749745577,13160.244115609989,30464.269459649993,53331.83231808 2025-06-12,16:26:19.000,163,11074827,5205,0,1749745578,13160.291269779998,27693.82038705,53331.88122792 2025-06-12,16:26:20.000,163,11074909,4885,0,1749745579,13160.298006089994,29540.798184,53331.88821504001 2025-06-12,16:26:21.000,163,11074814,3725,0,1749745580,13160.338423949994,30926.057965950007,53331.895202160005 2025-06-12,16:26:22.000,163,11074833,5285,0,1749745581,13160.345160259989,30925.99452378,53331.88122792 2025-06-12,16:26:23.000,163,11074810,4685,0,1749745582,13160.365369189989,25846.793246190005,53331.88821504001 2025-06-12,16:26:24.000,163,11074833,4965,0,1749745583,13160.392314429999,31387.790079209997,53331.825330960004 2025-06-12,16:26:25.000,163,11074868,4605,0,1749745584,13160.412523359999,29540.875724430007,53331.86725368001 2025-06-12,16:26:26.000,163,11074794,4485,0,1749745585,13160.439468599994,27693.947271390003,53331.895202160005 2025-06-12,16:26:27.000,163,11074796,4725,0,1749745586,13160.452941219999,30926.184850289996,53331.95109912 2025-06-12,16:26:28.000,163,11074855,4925,0,1749745587,13160.432732289999,26770.475995739995,53331.895202160005 2025-06-12,16:26:29.000,163,11074815,4645,0,1749745588,13160.459677529994,28617.55248051,53331.95109912 2025-06-12,16:26:30.000,163,11074852,4645,0,1749745589,13160.46641383999,24000.111512699994,53331.895202160005 2025-06-12,16:26:31.000,163,11074855,5285,0,1749745590,13160.50683169999,30926.417471580004,53331.95808624001 2025-06-12,16:26:32.000,163,11074846,3845,0,1749745591,13160.46641383999,27232.412533769995,53331.96507336001 2025-06-12,16:26:33.000,163,11074865,5165,0,1749745592,13160.500095389994,31388.2341744,53331.993021840004 2025-06-12,16:26:34.000,163,11074865,4365,0,1749745593,13160.53377694,28617.763954409995,53331.9790476 2025-06-12,16:26:35.000,163,11074848,4765,0,1749745594,13160.52704062999,33697.056870689994,53332.04193168 2025-06-12,16:26:36.000,163,11074825,4405,0,1749745595,13160.58766741999,30464.868635699997,53331.97206048 2025-06-12,16:26:37.000,163,11074819,4325,0,1749745596,13160.56745848999,32773.634938949996,53332.062893040005 2025-06-12,16:26:38.000,163,11074817,5285,0,1749745597,13160.53377694,25385.639161590007,53331.93712488001 2025-06-12,16:26:39.000,163,11074845,5125,0,1749745598,13160.5741948,33697.13441112,53332.03494456001 2025-06-12,16:26:40.000,163,11074826,4605,0,1749745599,13160.54724955999,30464.868635699997,53332.03494456001 2025-06-12,16:26:41.000,163,11074781,5165,0,1749745600,13160.58766741999,29541.4326057,53332.013983200006 2025-06-12,16:26:42.000,163,11074836,4685,0,1749745601,13160.54724955999,26770.88484528,53332.06988016 2025-06-12,16:26:43.000,163,11074806,4725,0,1749745602,13160.51356801,29541.383261790004,53332.04193168 2025-06-12,16:26:44.000,163,11074826,4685,0,1749745603,13160.580931109995,32773.677233730006,53332.02795744 2025-06-12,16:26:45.000,163,11074830,4725,0,1749745604,13160.56745848999,27694.30677702,53332.05590592001 2025-06-12,16:26:46.000,163,11074830,4525,0,1749745605,13160.540513249995,29079.622952010002,53331.95808624001 2025-06-12,16:26:47.000,163,11074848,4525,0,1749745606,13160.52704062999,32311.832334389997,53331.98603472001 2025-06-12,16:26:48.000,163,11074799,4605,0,1749745607,13160.580931109995,33235.34590482,53331.9790476 2025-06-12,16:26:49.000,163,11074804,4485,0,1749745608,13160.60787634999,26770.779108329996,53332.04193168 2025-06-12,16:26:50.000,163,11074834,4685,0,1749745609,13160.661766829995,30464.82634092,53332.00000896 2025-06-12,16:26:51.000,163,11074797,5044,0,1749745610,13160.64829420999,33235.21197135,53332.03494456001 2025-06-12,16:26:52.000,163,11074915,5245,0,1749745611,13160.641557899995,27232.426632029994,53332.03494456001 2025-06-12,16:26:53.000,163,11074814,4485,0,1749745612,13160.66850313999,28155.869711160005,53332.0489188 2025-06-12,16:26:54.000,163,11074832,4725,0,1749745613,13160.661766829995,32773.30362984,53332.12577712001 2025-06-12,16:26:55.000,163,11074766,4605,0,1749745614,13160.66850313999,30002.73472203,53332.02795744 2025-06-12,16:26:56.000,163,11074824,4885,0,1749745615,13160.67523945,35081.94304875001,53332.08385440001 2025-06-12,16:26:57.000,163,11074874,4965,0,1749745616,13160.681975759995,27232.102372049994,53332.08385440001 2025-06-12,16:26:58.000,163,11074807,5125,0,1749745617,13160.66850313999,28617.291662699994,53332.062893040005 2025-06-12,16:26:59.000,163,11074778,4605,0,1749745618,13160.69544838,32311.16971617,53332.062893040005 2025-06-12,16:27:00.000,163,11074776,4605,0,1749745619,13160.681975759995,27693.637109670002,53332.02097032 2025-06-12,16:27:01.000,163,11074798,4485,0,1749745620,13160.681975759995,33696.21802422,53332.04193168 2025-06-12,16:27:02.000,163,11074775,4365,0,1749745621,13160.681975759995,29540.382285329993,53332.10481576001 2025-06-12,16:27:03.000,163,11074725,5005,0,1749745622,13160.68871206999,26308.14470643,53332.10481576001 2025-06-12,16:27:04.000,163,11074806,4485,0,1749745623,13160.67523945,29540.29769577,53332.06988016 2025-06-12,16:27:05.000,163,11074790,4845,0,1749745624,13160.661766829995,29540.206057079995,53332.14673848 2025-06-12,16:27:06.000,163,11074848,5005,0,1749745625,13160.60787634999,25846.2081684,53332.17468696001 2025-06-12,16:27:07.000,163,11074817,4885,0,1749745626,13160.601140039995,27231.326967750007,53332.111802880005 2025-06-12,16:27:08.000,163,11074770,4765,0,1749745627,13160.5741948,28616.537405790004,53332.14673848 2025-06-12,16:27:09.000,163,11074804,3765,0,1749745628,13160.50683169999,33695.668192080004,53332.10481576001 2025-06-12,16:27:10.000,163,11074801,5365,0,1749745629,13160.459677529994,25384.208188200006,53332.16769984 2025-06-12,16:27:11.000,163,11074757,5245,0,1749745630,13160.42599597999,24922.433780160005,53332.14673848 2025-06-12,16:27:12.000,163,11074785,5285,0,1749745631,13160.385578119989,29539.8113058,53332.13975136 2025-06-12,16:27:13.000,163,11074775,5285,0,1749745632,13160.331687639999,30924.979449060003,53332.13975136 2025-06-12,16:27:14.000,163,11074812,4925,0,1749745633,13160.244115609989,26307.482088210003,53332.12577712001 2025-06-12,16:27:15.000,163,11074801,5285,0,1749745634,13160.196961439993,29077.88886603,53332.160712720004 2025-06-12,16:27:16.000,163,11074855,5005,0,1749745635,13160.156543579993,30001.402436460005,53332.17468696001 2025-06-12,16:27:17.000,163,11074839,5365,0,1749745636,13160.089180479998,34157.04079971,53332.15372560001 2025-06-12,16:27:18.000,163,11074819,5285,0,1749745637,13160.028553689997,32771.79511602,53332.09084152 2025-06-12,16:27:19.000,163,11074841,4885,0,1749745638,13159.954454279992,30463.07815668,53332.13276424001 2025-06-12,16:27:20.000,163,11074836,4685,0,1749745639,13159.947717969997,33233.53427841001,53332.09782864 2025-06-12,16:27:21.000,163,11074840,4965,0,1749745640,13159.860145940002,26307.397498649996,53332.0489188 2025-06-12,16:27:22.000,163,11074867,4925,0,1749745641,13159.812991769992,23998.729883220003,53332.02097032 2025-06-12,16:27:23.000,163,11074901,5085,0,1749745642,13159.725419739996,28616.142654509997,53332.00000896 2025-06-12,16:27:24.000,163,11074902,4365,0,1749745643,13159.65805664,28154.431688640005,53332.04193168 2025-06-12,16:27:25.000,163,11074865,4165,0,1749745644,13159.59742985,29077.931160809996,53332.05590592001 2025-06-12,16:27:26.000,163,11074858,3645,0,1749745645,13159.543539369995,27230.974511249995,53332.03494456001 2025-06-12,16:27:27.000,163,11074840,4725,0,1749745646,13159.46943995999,32771.96429514,53332.04193168 2025-06-12,16:27:28.000,163,11074856,4605,0,1749745647,13159.422285789995,34157.25932274001,53332.0489188 2025-06-12,16:27:29.000,163,11074814,4805,0,1749745648,13159.341450069995,30925.19092296,53332.05590592001 2025-06-12,16:27:30.000,163,11074846,4605,0,1749745649,13159.321241139995,26769.496166669996,53332.08385440001 2025-06-12,16:27:31.000,163,11074886,4285,0,1749745650,13159.233669109999,27231.263525579998,53332.02795744 2025-06-12,16:27:32.000,163,11074835,5125,0,1749745651,13159.146097079989,30463.55044839,53331.9790476 2025-06-12,16:27:33.000,163,11074881,5285,0,1749745652,13159.125888149989,24922.701647099995,53332.03494456001 2025-06-12,16:27:34.000,163,11074873,5044,0,1749745653,13159.011370879998,28154.97447165,53332.00000896 2025-06-12,16:27:35.000,163,11074850,4565,0,1749745654,13158.957480399993,31387.233197940004,53331.93013776 2025-06-12,16:27:36.000,163,11074876,4485,0,1749745655,13158.883380990002,32310.767915760007,53331.91616352001 2025-06-12,16:27:37.000,163,11074887,5325,0,1749745656,13158.829490509997,27231.679424250004,53331.83231808 2025-06-12,16:27:38.000,163,11074880,4805,0,1749745657,13158.762127410002,27231.742866419998,53331.825330960004 2025-06-12,16:27:39.000,163,11074867,5405,0,1749745658,13158.728445859997,29540.516218799996,53331.8043696 2025-06-12,16:27:40.000,163,11074834,3885,0,1749745659,13158.708236929997,29078.819351190003,53331.81135672 2025-06-12,16:27:41.000,163,11074862,4605,0,1749745660,13158.640873830002,25384.934248589998,53331.825330960004 2025-06-12,16:27:42.000,163,11074837,5445,0,1749745661,13158.600455970001,33234.71148312,53331.825330960004 2025-06-12,16:27:43.000,163,11074853,5365,0,1749745662,13158.533092869991,31849.585634639996,53331.74148552 2025-06-12,16:27:44.000,163,11074898,4645,0,1749745663,13158.47920239,27693.869730959996,53331.78340824 2025-06-12,16:27:45.000,163,11074913,5005,0,1749745664,13158.41183928999,30926.205997679994,53331.678601440006 2025-06-12,16:27:46.000,163,11074869,5325,0,1749745665,13158.35121249999,25385.251459439998,53331.69956280001 2025-06-12,16:27:47.000,163,11074893,4685,0,1749745666,13158.23669523,31388.170732230006,53331.69257568 2025-06-12,16:27:48.000,163,11074874,4725,0,1749745667,13158.10870533999,28155.947251589998,53331.68558856 2025-06-12,16:27:49.000,163,11074848,4645,0,1749745668,13158.034605929999,29541.340967009994,53331.60174312001 2025-06-12,16:27:50.000,163,11074810,4525,0,1749745669,13157.960506519994,30003.094227659996,53331.678601440006 2025-06-12,16:27:51.000,163,11074841,5044,0,1749745670,13157.886407109989,31850.19890895,53331.608730240005 2025-06-12,16:27:52.000,163,11074834,4965,0,1749745671,13157.805571389988,28617.961330050006,53331.62270448001 2025-06-12,16:27:53.000,163,11074814,4565,0,1749745672,13157.724735669988,31388.57253264,53331.58776888 2025-06-12,16:27:54.000,163,11074845,4485,0,1749745673,13157.684317810003,31388.56548351,53331.58776888 2025-06-12,16:27:55.000,163,11074832,4605,0,1749745674,13157.657372569993,29541.59473569,53331.55283328001 2025-06-12,16:27:56.000,163,11074788,4845,0,1749745675,13157.643899950002,26309.476991999996,53331.58776888 2025-06-12,16:27:57.000,163,11074796,4565,0,1749745676,13157.630427329997,25847.730780480008,53331.53187192001 2025-06-12,16:27:58.000,163,11074849,4725,0,1749745677,13157.596745779992,32774.07903414,53331.55283328001 2025-06-12,16:27:59.000,163,11074789,5044,0,1749745678,13157.576536849992,29080.052948940007,53331.5248848 2025-06-12,16:28:00.000,163,11074809,5125,0,1749745679,13157.569800539997,33235.916884349994,53331.46898784 2025-06-12,16:28:01.000,163,11074821,5165,0,1749745680,13157.529382679997,30465.510106529997,53331.49693632 2025-06-12,16:28:02.000,163,11074811,5245,0,1749745681,13157.522646370002,31850.791035870003,53331.47597496 2025-06-12,16:28:03.000,163,11074861,5085,0,1749745682,13157.488964819997,36006.584479979996,53331.46898784 2025-06-12,16:28:04.000,163,11074818,3924,0,1749745683,13157.448546959997,28618.602800880006,53331.43405224001 2025-06-12,16:28:05.000,163,11074846,3845,0,1749745684,13157.428338029997,30927.355005870006,53331.40610376 2025-06-12,16:28:06.000,163,11074807,5085,0,1749745685,13157.414865409992,28156.87773675,53331.32924544 2025-06-12,16:28:07.000,163,11074802,4525,0,1749745686,13157.408129099997,34159.677174330005,53331.25937424 2025-06-12,16:28:08.000,163,11074805,4925,0,1749745687,13157.414865409992,25848.104384370003,53331.31527120001 2025-06-12,16:28:09.000,163,11074802,4965,0,1749745688,13157.441810650002,31389.18580695,53331.30828408 2025-06-12,16:28:10.000,163,11074839,5044,0,1749745689,13157.414865409992,33697.97325759,53331.25238712 2025-06-12,16:28:11.000,163,11074835,4845,0,1749745690,13157.367711239996,29080.44770022,53331.26636136001 2025-06-12,16:28:12.000,163,11074795,4125,0,1749745691,13157.313820759991,27695.166770879994,53331.273348480005 2025-06-12,16:28:13.000,163,11074820,4405,0,1749745692,13157.286875519996,28618.687390439998,53331.37116816 2025-06-12,16:28:14.000,163,11074828,4725,0,1749745693,13157.25993028,32312.76986868,53331.29430984001 2025-06-12,16:28:15.000,163,11074823,5205,0,1749745694,13157.19256717999,26309.885841540003,53331.23841288 2025-06-12,16:28:16.000,163,11074841,5285,0,1749745695,13157.19256717999,32312.75577042,53331.21745152001 2025-06-12,16:28:17.000,163,11074857,5085,0,1749745696,13157.19256717999,28618.729685219994,53331.18950304 2025-06-12,16:28:18.000,163,11074817,5044,0,1749745697,13157.15888563,28156.976424570006,53331.14758032001 2025-06-12,16:28:19.000,163,11074790,4605,0,1749745698,13157.13194038999,27695.180869140007,53331.18950304 2025-06-12,16:28:20.000,163,11074798,4725,0,1749745699,13157.15214931999,31389.18580695,53331.13360608 2025-06-12,16:28:21.000,163,11074844,4845,0,1749745700,13157.13194038999,28156.863638490002,53331.25238712 2025-06-12,16:28:22.000,163,11074850,3725,0,1749745701,13157.125204079995,26309.822399369994,53331.24540000001 2025-06-12,16:28:23.000,163,11074837,5085,0,1749745702,13157.09825884,33236.064916079995,53331.224438640005 2025-06-12,16:28:24.000,163,11074765,4925,0,1749745703,13157.09825884,30003.735698489996,53331.25238712 2025-06-12,16:28:25.000,163,11074807,5044,0,1749745704,13157.11173145999,28156.645115460007,53331.2803356 2025-06-12,16:28:26.000,163,11074871,5125,0,1749745705,13157.13194038999,30003.615863280007,53331.20347728 2025-06-12,16:28:27.000,163,11074741,5285,0,1749745706,13157.15214931999,30003.52422459,53331.18950304 2025-06-12,16:28:28.000,163,11074832,4725,0,1749745707,13157.17909456,30465.263386980005,53331.154567440004 2025-06-12,16:28:29.000,163,11074864,4765,0,1749745708,13157.19930349,29079.989506769998,53331.24540000001 2025-06-12,16:28:30.000,163,11074840,4765,0,1749745709,13157.23972135,29079.904917210006,53331.20347728 2025-06-12,16:28:31.000,163,11074802,4765,0,1749745710,13157.23972135,28618.060017869997,53331.18950304 2025-06-12,16:28:32.000,163,11074853,4285,0,1749745711,13157.25993028,29079.763934610004,53331.23841288 2025-06-12,16:28:33.000,163,11074870,4845,0,1749745712,13157.313820759991,29541.453753089998,53331.23142576 2025-06-12,16:28:34.000,163,11074835,5085,0,1749745713,13157.300348140001,27232.631056800004,53331.23841288 2025-06-12,16:28:35.000,163,11074818,4565,0,1749745714,13157.320557070001,31388.283518309996,53331.26636136001 2025-06-12,16:28:36.000,163,11074856,4485,0,1749745715,13157.347502309996,27232.454828550006,53331.21745152001 2025-06-12,16:28:37.000,163,11074830,4885,0,1749745716,13157.408129099997,30002.88275376,53331.23142576 2025-06-12,16:28:38.000,163,11074865,5165,0,1749745717,13157.468755889997,26770.57468356,53331.21745152001 2025-06-12,16:28:39.000,163,11074780,4725,0,1749745718,13157.509173749997,31849.740715499996,53331.26636136001 2025-06-12,16:28:40.000,163,11074836,4725,0,1749745719,13157.563064230002,26308.729784220006,53331.23142576 2025-06-12,16:28:41.000,163,11074813,4365,0,1749745720,13157.596745779992,26770.4196027,53331.24540000001 2025-06-12,16:28:42.000,163,11074845,4365,0,1749745721,13157.630427329997,30002.551444650002,53331.2104644 2025-06-12,16:28:43.000,163,11074854,4525,0,1749745722,13157.643899950002,30926.050916819993,53331.322258320004 2025-06-12,16:28:44.000,163,11074825,4925,0,1749745723,13157.643899950002,30925.952229000002,53331.25937424 2025-06-12,16:28:45.000,163,11074803,3885,0,1749745724,13157.697790429993,27231.933192929995,53331.322258320004 2025-06-12,16:28:46.000,163,11074819,5085,0,1749745725,13157.697790429993,30464.04388749,53331.24540000001 2025-06-12,16:28:47.000,163,11074841,5205,0,1749745726,13157.785362459988,30925.740755100007,53331.224438640005 2025-06-12,16:28:48.000,163,11074880,4645,0,1749745727,13157.832516629998,35081.37206922,53331.31527120001 2025-06-12,16:28:49.000,163,11074804,4645,0,1749745728,13157.920088659994,26769.94731099,53331.26636136001 2025-06-12,16:28:50.000,163,11074833,4965,0,1749745729,13157.947033899989,28155.101355990002,53331.33623256001 2025-06-12,16:28:51.000,163,11074827,4965,0,1749745730,13158.014396999999,27693.20006361,53331.35719392 2025-06-12,16:28:52.000,163,11074783,4325,0,1749745731,13158.081760099994,30463.578644909998,53331.37116816 2025-06-12,16:28:53.000,163,11074831,5125,0,1749745732,13158.16933212999,26769.545510580007,53331.40610376 2025-06-12,16:28:54.000,163,11074858,4645,0,1749745733,13158.27711309,28616.481012749995,53331.38514240001 2025-06-12,16:28:55.000,163,11074819,5165,0,1749745734,13158.37142142999,30001.578664710003,53331.38514240001 2025-06-12,16:28:56.000,163,11074822,4485,0,1749745735,13158.39836667,34618.96323948,53331.44802648 2025-06-12,16:28:57.000,163,11074881,5205,0,1749745736,13158.499411320001,31848.471872099995,53331.44802648 2025-06-12,16:28:58.000,163,11074828,4485,0,1749745737,13158.499411320001,27230.946314729998,53331.441039360005 2025-06-12,16:28:59.000,163,11074828,4565,0,1749745738,13158.566774419996,30924.83846646,53331.489949200004 2025-06-12,16:29:00.000,163,11074869,4885,0,1749745739,13158.586983349996,28154.347099079998,53331.47597496 2025-06-12,16:29:01.000,163,11074846,4365,0,1749745740,13158.627401209997,27692.54449452,53331.56680752 2025-06-12,16:29:02.000,163,11074846,4725,0,1749745741,13158.667819069997,31386.30976191,53331.510910560006 2025-06-12,16:29:03.000,163,11074737,4765,0,1749745742,13158.735182169992,25383.6442578,53331.56680752 2025-06-12,16:29:04.000,163,11074810,4485,0,1749745743,13158.795808959992,30924.422567789996,53331.60174312001 2025-06-12,16:29:05.000,163,11074897,4925,0,1749745744,13158.849699439997,30924.408469529997,53331.62969160001 2025-06-12,16:29:06.000,163,11074798,4805,0,1749745745,13158.950744089998,25845.284732369997,53331.74148552 2025-06-12,16:29:07.000,163,11074852,4525,0,1749745746,13158.964216709988,26306.988649110004,53331.727511280005 2025-06-12,16:29:08.000,163,11074822,4565,0,1749745747,13158.964216709988,29539.106392800008,53331.70654992 2025-06-12,16:29:09.000,163,11074900,4525,0,1749745748,13159.031579809998,26768.65027107,53331.69956280001 2025-06-12,16:29:10.000,163,11074891,4925,0,1749745749,13159.038316119993,30924.253388669997,53331.7344984 2025-06-12,16:29:11.000,163,11074802,4405,0,1749745750,13159.031579809998,25845.150798899995,53331.776421120005 2025-06-12,16:29:12.000,163,11074801,5205,0,1749745751,13158.991161949998,29539.078196279996,53331.79039536001 2025-06-12,16:29:13.000,163,11074799,4965,0,1749745752,13159.051788739998,29539.106392800008,53331.846292320006 2025-06-12,16:29:14.000,163,11074863,4925,0,1749745753,13159.031579809998,29077.346083020006,53331.86026656 2025-06-12,16:29:15.000,163,11074883,4925,0,1749745754,13159.045052429989,31847.79515562,53331.85327944 2025-06-12,16:29:16.000,163,11074817,5205,0,1749745755,13159.139360769994,36926.89774539,53331.825330960004 2025-06-12,16:29:17.000,163,11074839,4365,0,1749745756,13159.18651493999,30924.302732580007,53331.86026656 2025-06-12,16:29:18.000,163,11074897,4925,0,1749745757,13159.213460179999,31386.133533660002,53331.83231808 2025-06-12,16:29:19.000,163,11074893,5125,0,1749745758,13159.260614349994,30924.443715179994,53331.85327944 2025-06-12,16:29:20.000,163,11074883,5165,0,1749745759,13159.25387804,28153.980544320002,53331.9091764 2025-06-12,16:29:21.000,163,11074875,5165,0,1749745760,13159.26735065999,31386.189926699997,53331.895202160005 2025-06-12,16:29:22.000,163,11074864,3565,0,1749745761,13159.220196489994,32771.435610390006,53331.944112000005 2025-06-12,16:29:23.000,163,11074882,4525,0,1749745762,13159.199987559994,29539.240326269995,53331.993021840004 2025-06-12,16:29:24.000,163,11074877,5005,0,1749745763,13159.193251249999,29077.57165518,53332.00000896 2025-06-12,16:29:25.000,163,11074837,4965,0,1749745764,13159.166306009989,28154.114477790004,53332.062893040005 2025-06-12,16:29:26.000,163,11074838,4325,0,1749745765,13159.173042319999,31386.46484277,53332.13276424001 2025-06-12,16:29:27.000,163,11074808,4605,0,1749745766,13159.085470289989,27692.452855829993,53332.06988016 2025-06-12,16:29:28.000,163,11074915,4965,0,1749745767,13159.031579809998,35080.356994500005,53332.06988016 2025-06-12,16:29:29.000,163,11074851,5085,0,1749745768,13158.977689329993,28616.008721039994,53332.05590592001 2025-06-12,16:29:30.000,163,11074855,5085,0,1749745769,13158.910326229998,28616.051015820005,53332.111802880005 2025-06-12,16:29:31.000,163,11074886,4645,0,1749745770,13158.856435749993,29539.585733640008,53332.14673848 2025-06-12,16:29:32.000,163,11074865,5125,0,1749745771,13158.762127410002,31848.366135150005,53332.16769984 2025-06-12,16:29:33.000,163,11074825,5044,0,1749745772,13158.714973239992,30463.134549719995,53332.13276424001 2025-06-12,16:29:34.000,163,11074870,4765,0,1749745773,13158.654346449992,23075.37844278,53332.14673848 2025-06-12,16:29:35.000,163,11074833,5085,0,1749745774,13158.580247040001,27231.07319907,53332.17468696001 2025-06-12,16:29:36.000,163,11074847,4925,0,1749745775,13158.533092869991,26769.362233199994,53332.16769984 2025-06-12,16:29:37.000,163,11074852,4845,0,1749745776,13158.445520839996,30001.62800862,53332.13975136 2025-06-12,16:29:38.000,163,11074893,5044,0,1749745777,13158.39163035999,32772.07003209001,53332.07686728 2025-06-12,16:29:39.000,163,11074821,4925,0,1749745778,13158.31079463999,30925.205021219997,53332.11879 2025-06-12,16:29:40.000,163,11074829,4885,0,1749745779,13158.223222609995,30463.479957090007,53332.09084152 2025-06-12,16:29:41.000,163,11074712,4405,0,1749745780,13158.15585951,30925.16977557,53332.07686728 2025-06-12,16:29:42.000,163,11074862,4205,0,1749745781,13158.04807854999,25846.05308754,53332.08385440001 2025-06-12,16:29:43.000,163,11074842,4565,0,1749745782,13158.014396999999,32772.15462165,53332.08385440001 2025-06-12,16:29:44.000,163,11074822,4685,0,1749745783,13157.947033899989,32772.13347426,53332.09084152 2025-06-12,16:29:45.000,163,11074838,4685,0,1749745784,13157.852725559998,29539.902944489993,53332.09084152 2025-06-12,16:29:46.000,163,11074858,4485,0,1749745785,13157.765153529988,32310.323820570004,53332.09782864 2025-06-12,16:29:47.000,163,11074892,4445,0,1749745786,13157.650636259998,29078.121487319993,53332.04193168 2025-06-12,16:29:48.000,163,11074827,5005,0,1749745787,13157.583273160002,31386.81729927,53332.062893040005 2025-06-12,16:29:49.000,163,11074849,4325,0,1749745788,13157.515910059992,30001.62095949,53331.95109912 2025-06-12,16:29:50.000,163,11074852,4725,0,1749745789,13157.441810650002,29539.860649709997,53331.96507336001 2025-06-12,16:29:51.000,163,11074842,4004,0,1749745790,13157.347502309996,30925.078136879994,53331.993021840004 2025-06-12,16:29:52.000,163,11074886,4965,0,1749745791,13157.19930349,28616.297735369997,53332.02097032 2025-06-12,16:29:53.000,163,11074813,4765,0,1749745792,13157.11173145999,34157.18178231,53331.93712488001 2025-06-12,16:29:54.000,163,11074782,4645,0,1749745793,13157.01742312,28616.199047550006,53331.895202160005 2025-06-12,16:29:55.000,163,11074875,5044,0,1749745794,13156.95006001999,27692.727771899998,53331.86026656 2025-06-12,16:29:56.000,163,11074871,5205,0,1749745795,13156.83554275,33695.35098123,53331.81834384001 2025-06-12,16:29:57.000,163,11074835,5085,0,1749745796,13156.774915959999,31386.64107102,53331.81834384001 2025-06-12,16:29:58.000,163,11074833,5165,0,1749745797,13156.76817964999,25383.94737039,53331.727511280005 2025-06-12,16:29:59.000,163,11074835,4365,0,1749745798,13156.687343929989,31848.323840369994,53331.70654992 2025-06-12,16:30:00.000,163,11074821,4365,0,1749745799,13156.646926069989,29077.804276470008,53331.74148552 2025-06-12,16:30:01.000,163,11074818,4325,0,1749745800,13156.599771899993,31386.429597120004,53331.71353704 2025-06-12,16:30:02.000,163,11074878,4325,0,1749745801,13156.586299279988,31386.352056689997,53331.678601440006 2025-06-12,16:30:03.000,163,11074840,4765,0,1749745802,13156.532408799998,28154.114477790004,53331.67161432001 2025-06-12,16:30:04.000,163,11074873,5125,0,1749745803,13156.512199869998,29539.19098236,53331.63667872 2025-06-12,16:30:05.000,163,11074879,5085,0,1749745804,13156.485254630003,28615.61396976,53331.68558856 2025-06-12,16:30:06.000,163,11074859,4085,0,1749745805,13156.458309389993,25845.0803076,53331.65065296001 2025-06-12,16:30:07.000,163,11074860,4965,0,1749745806,13156.390946289997,30462.44373498,53331.64366584 2025-06-12,16:30:08.000,163,11074874,4605,0,1749745807,13156.330319499997,30924.07011129,53331.58078176001 2025-06-12,16:30:09.000,163,11074762,4445,0,1749745808,13156.289901639997,33694.46279085,53331.54584616 2025-06-12,16:30:10.000,163,11074797,5285,0,1749745809,13156.215802229992,30923.89388304,53331.57379464 2025-06-12,16:30:11.000,163,11074885,4965,0,1749745810,13156.121493890001,29076.866742180006,53331.53885904 2025-06-12,16:30:12.000,163,11074858,3924,0,1749745811,13156.00024031,31385.421571529994,53331.56680752 2025-06-12,16:30:13.000,163,11074853,5125,0,1749745812,13155.95308613999,22612.419780900003,53331.489949200004 2025-06-12,16:30:14.000,163,11074837,5125,0,1749745813,13155.885723039995,29538.345086760004,53331.49693632 2025-06-12,16:30:15.000,163,11074898,4885,0,1749745814,13155.845305179995,32308.61793111,53331.48296208001 2025-06-12,16:30:16.000,163,11074837,5205,0,1749745815,13155.845305179995,28614.67643547,53331.40610376 2025-06-12,16:30:17.000,163,11074884,4685,0,1749745816,13155.75773315,28152.796290479993,53331.39911664 2025-06-12,16:30:18.000,163,11074849,4365,0,1749745817,13155.71731529,33231.793143300005,53331.36418104001 2025-06-12,16:30:19.000,163,11074870,3845,0,1749745818,13155.71057897999,32308.180885049995,53331.40610376 2025-06-12,16:30:20.000,163,11074879,5085,0,1749745819,13155.663424809994,32769.91299831,53331.32924544 2025-06-12,16:30:21.000,163,11074894,4605,0,1749745820,13155.596061709999,23996.911207679994,53331.28732272001 2025-06-12,16:30:22.000,163,11074848,4685,0,1749745821,13155.562380159994,25382.04410529,53331.24540000001 2025-06-12,16:30:23.000,163,11074854,3804,0,1749745822,13155.501753369994,29537.626075499997,53331.25937424 2025-06-12,16:30:24.000,163,11074828,3804,0,1749745823,13155.515225989999,31846.258445280007,53331.2803356 2025-06-12,16:30:25.000,163,11074862,3885,0,1749745824,13155.515225989999,29999.337041370003,53331.29430984001 2025-06-12,16:30:26.000,163,11074866,5044,0,1749745825,13155.481544439994,29537.626075499997,53331.18950304 2025-06-12,16:30:27.000,163,11074836,4805,0,1749745826,13155.481544439994,26305.494233549995,53331.20347728 2025-06-12,16:30:28.000,163,11074855,5245,0,1749745827,13155.461335509994,28614.112505070007,53331.20347728 2025-06-12,16:30:29.000,163,11074842,3725,0,1749745828,13155.468071819989,26767.177002900004,53331.25238712 2025-06-12,16:30:30.000,163,11074869,5165,0,1749745829,13155.447862889989,30460.963417680003,53331.18251592 2025-06-12,16:30:31.000,163,11074878,4805,0,1749745830,13155.468071819989,30922.667334419995,53331.1405932 2025-06-12,16:30:32.000,163,11074837,5485,0,1749745831,13155.454599199998,29075.696586599995,53331.1405932 2025-06-12,16:30:33.000,163,11074837,4245,0,1749745832,13155.495017059999,29999.104420079995,53331.2104644 2025-06-12,16:30:34.000,163,11074870,4685,0,1749745833,13155.495017059999,28613.87988378,53331.154567440004 2025-06-12,16:30:35.000,163,11074886,4685,0,1749745834,13155.542171229994,27690.331067699997,53331.16155456 2025-06-12,16:30:36.000,163,11074864,4805,0,1749745835,13155.562380159994,29998.970486610007,53331.08469624 2025-06-12,16:30:37.000,163,11074838,3845,0,1749745836,13155.596061709999,28613.654311620005,53331.12661896001 2025-06-12,16:30:38.000,163,11074872,4765,0,1749745837,13155.60953432999,30460.53342075,53331.08469624 2025-06-12,16:30:39.000,163,11074884,4765,0,1749745838,13155.6566885,30460.448831190006,53331.105657600005 2025-06-12,16:30:40.000,163,11074858,4725,0,1749745839,13155.683633739995,27690.056151630008,53331.04976064001 2025-06-12,16:30:41.000,163,11074812,3804,0,1749745840,13155.744260529995,28613.456935979993,53331.04976064001 2025-06-12,16:30:42.000,163,11074817,5085,0,1749745841,13155.764469459995,32768.97546402,53331.11264472 2025-06-12,16:30:43.000,163,11074838,3725,0,1749745842,13155.804887319995,29998.5686862,53331.02879928001 2025-06-12,16:30:44.000,163,11074868,4965,0,1749745843,13155.87225041999,31383.701583810005,53331.105657600005 2025-06-12,16:30:45.000,163,11074904,4845,0,1749745844,13155.87225041999,33230.55249642,53331.06373488 2025-06-12,16:30:46.000,163,11074839,5325,0,1749745845,13155.885723039995,27228.091417079995,53331.02181216 2025-06-12,16:30:47.000,163,11074857,5125,0,1749745846,13155.89919566,30921.934224900004,53331.0357864 2025-06-12,16:30:48.000,163,11074807,5085,0,1749745847,13155.98003138,29998.455900119996,53331.04277352 2025-06-12,16:30:49.000,163,11074836,4805,0,1749745848,13155.993503999991,32307.109417290005,53331.02181216 2025-06-12,16:30:50.000,163,11074859,5285,0,1749745849,13156.0608671,32307.109417290005,53331.070722 2025-06-12,16:30:51.000,163,11074861,4805,0,1749745850,13156.108021269996,35539.30470141,53331.04277352 2025-06-12,16:30:52.000,163,11074894,3725,0,1749745851,13156.168648059996,30460.293750330005,53331.07770912001 2025-06-12,16:30:53.000,163,11074880,4525,0,1749745852,13156.276429019992,27228.260596199994,53331.07770912001 2025-06-12,16:30:54.000,163,11074883,5085,0,1749745853,13156.310110569997,28151.731871850003,53331.09168336 2025-06-12,16:30:55.000,163,11074887,4885,0,1749745854,13156.370737359997,33692.460837930004,53331.11264472 2025-06-12,16:30:56.000,163,11074824,4285,0,1749745855,13156.458309389993,28613.5556238,53331.04976064001 2025-06-12,16:30:57.000,163,11074853,4085,0,1749745856,13156.552617729998,32769.09529923,53331.02879928001 2025-06-12,16:30:58.000,163,11074842,4885,0,1749745857,13156.599771899993,31845.659269230004,53330.99386368 2025-06-12,16:30:59.000,163,11074862,4525,0,1749745858,13156.599771899993,30460.603912050006,53330.9659152 2025-06-12,16:31:00.000,163,11074850,4445,0,1749745859,13156.619980829993,29075.435768790005,53330.9659152 2025-06-12,16:31:01.000,163,11074800,4845,0,1749745860,13156.633453449998,33231.07413204,53331.01482504 2025-06-12,16:31:03.000,163,11074851,4485,0,1749745862,13156.633453449998,30922.512253559995,53330.97988944001 2025-06-12,16:31:04.000,163,11074800,4445,0,1749745863,13156.606508209989,31384.336005510006,53331.02879928001 2025-06-12,16:31:05.000,163,11074885,5085,0,1749745864,13156.599771899993,30460.970466810002,53331.056747760005 2025-06-12,16:31:06.000,163,11074872,4125,0,1749745865,13156.613244519998,31384.498135500005,53331.06373488 2025-06-12,16:31:07.000,163,11074843,4165,0,1749745866,13156.640189759994,29999.337041370003,53331.11963184001 2025-06-12,16:31:08.000,163,11074860,3725,0,1749745867,13156.660398689994,27228.99370572,53331.07770912001 2025-06-12,16:31:09.000,163,11074858,4605,0,1749745868,13156.606508209989,35540.20699005001,53331.02181216 2025-06-12,16:31:10.000,163,11074728,4845,0,1749745869,13156.586299279988,30922.899955710003,53331.02879928001 2025-06-12,16:31:11.000,163,11074671,5005,0,1749745870,13156.626717139989,30922.9211031,53331.09168336 2025-06-12,16:31:12.000,163,11074785,5125,0,1749745871,13156.593035589998,26767.346182020003,53331.11264472 2025-06-12,16:31:13.000,163,11074861,5485,0,1749745872,13156.606508209989,29537.73886158,53331.07770912001 2025-06-12,16:31:14.000,163,11074827,5125,0,1749745873,13156.539145109993,30461.252432010006,53331.09867048001 2025-06-12,16:31:15.000,163,11074889,5085,0,1749745874,13156.512199869998,33231.722652,53331.154567440004 2025-06-12,16:31:16.000,163,11074878,4685,0,1749745875,13156.532408799998,32769.948243959996,53331.105657600005 2025-06-12,16:31:17.000,163,11074876,3885,0,1749745876,13156.485254630003,28614.380372009997,53331.16854168001 2025-06-12,16:31:18.000,163,11074882,4725,0,1749745877,13156.411155219997,33231.67330809,53331.12661896001 2025-06-12,16:31:19.000,163,11074862,4525,0,1749745878,13156.323583190002,20303.22348072,53331.08469624 2025-06-12,16:31:20.000,163,11074854,4645,0,1749745879,13156.215802229992,25843.994741579998,53331.0357864 2025-06-12,16:31:21.000,163,11074817,4885,0,1749745880,13156.155175439992,35540.41141482,53331.09867048001 2025-06-12,16:31:22.000,163,11074844,4725,0,1749745881,13156.094548649991,26767.508312010003,53331.12661896001 2025-06-12,16:31:23.000,163,11074877,5205,0,1749745882,13155.993503999991,29076.154780049997,53331.07770912001 2025-06-12,16:31:24.000,163,11074887,4245,0,1749745883,13155.93287720999,28614.415617659994,53331.04277352 2025-06-12,16:31:25.000,163,11074866,3725,0,1749745884,13155.87225041999,25843.98769245,53331.13360608 2025-06-12,16:31:26.000,163,11074854,4765,0,1749745885,13155.784678389995,27690.902047230004,53331.08469624 2025-06-12,16:31:27.000,163,11074888,4445,0,1749745886,13155.67016111999,25843.931299410004,53331.04976064001 2025-06-12,16:31:28.000,163,11074881,4485,0,1749745887,13155.575852779999,26305.642265279996,53331.04277352 2025-06-12,16:31:29.000,163,11074878,4645,0,1749745888,13155.488280749989,32308.075148100004,53330.97290232 2025-06-12,16:31:30.000,163,11074840,4445,0,1749745889,13155.346818239988,27690.690573329994,53331.02181216 2025-06-12,16:31:31.000,163,11074895,5125,0,1749745890,13155.286191449988,25382.008859640002,53331.0357864 2025-06-12,16:31:32.000,163,11074849,5405,0,1749745891,13155.164937870002,31384.476988110007,53331.0357864 2025-06-12,16:31:33.000,163,11074847,5085,0,1749745892,13155.124520010002,24920.142812909995,53330.94495384 2025-06-12,16:31:34.000,163,11074863,5044,0,1749745893,13155.016739049992,30922.61799051,53330.99386368 2025-06-12,16:31:35.000,163,11074851,4885,0,1749745894,13154.902221780001,29537.301815519997,53330.95892808001 2025-06-12,16:31:36.000,163,11074855,4925,0,1749745895,13154.80117713,27690.31696944,53330.937966720005 2025-06-12,16:31:37.000,163,11074873,4925,0,1749745896,13154.73381402999,29075.449867050003,53330.937966720005 2025-06-12,16:31:38.000,163,11074869,4925,0,1749745897,13154.605824139995,26766.73290771,53330.91001824001 2025-06-12,16:31:39.000,163,11074836,4725,0,1749745898,13154.47783425,27690.12664293,53330.840147040006 2025-06-12,16:31:40.000,163,11074868,4685,0,1749745899,13154.34984435999,26304.817517069998,53330.86809552 2025-06-12,16:31:41.000,163,11074823,5285,0,1749745900,13154.289217569989,32307.194006849997,53330.79822432 2025-06-12,16:31:42.000,163,11074671,5044,0,1749745901,13154.242063399994,33230.510201640005,53330.78425008001 2025-06-12,16:31:43.000,163,11074878,4605,0,1749745902,13154.154491369998,32768.70054795001,53330.73534024 2025-06-12,16:31:44.000,163,11074874,4565,0,1749745903,13154.087128269988,34153.861642079995,53330.6864304 2025-06-12,16:31:45.000,163,11074845,4845,0,1749745904,13154.019765169993,29074.773150570007,53330.721366000005 2025-06-12,16:31:46.000,163,11074870,4645,0,1749745905,13153.938929449992,23995.649413410007,53330.76328872001 2025-06-12,16:31:47.000,163,11074847,5085,0,1749745906,13153.885038970002,31844.91206145,53330.63053344 2025-06-12,16:31:48.000,163,11074792,4645,0,1749745907,13153.824412180002,31383.095358630002,53330.69341752001 2025-06-12,16:31:49.000,163,11074837,5044,0,1749745908,13153.743576460001,29074.314957120005,53330.60957208 2025-06-12,16:31:50.000,163,11074807,4925,0,1749745909,13153.703158600001,29997.645250169997,53330.59559784001 2025-06-12,16:31:51.000,163,11074836,4405,0,1749745910,13153.676213359991,25380.394608870003,53330.56764936 2025-06-12,16:31:52.000,163,11074840,4325,0,1749745911,13153.60211395,27688.885996049998,53330.58861072 2025-06-12,16:31:53.000,163,11074873,5285,0,1749745912,13153.588641329996,25841.88705171,53330.57463648001 2025-06-12,16:31:54.000,163,11074846,4645,0,1749745913,13153.487596679995,29535.560680409995,53330.52572664001 2025-06-12,16:31:55.000,163,11074846,4765,0,1749745914,13153.467387749995,25841.73197085,53330.54668800001 2025-06-12,16:31:56.000,163,11074843,5205,0,1749745915,13153.40002465,29535.33510825,53330.4418812 2025-06-12,16:31:57.000,163,11074854,4605,0,1749745916,13153.37307940999,29073.5818476,53330.39995848 2025-06-12,16:31:58.000,163,11074837,4965,0,1749745917,13153.29224368999,35075.78210913,53330.39297136 2025-06-12,16:31:59.000,163,11074868,4405,0,1749745918,13153.25856214,29535.102486959993,53330.46284256 2025-06-12,16:32:00.000,163,11074718,4725,0,1749745919,13153.21140796999,26302.977694140005,53330.35803576001 2025-06-12,16:32:01.000,163,11074683,5245,0,1749745920,13153.17099010999,27226.336183709995,53330.35803576001 2025-06-12,16:32:02.000,163,11074871,4525,0,1749745921,13153.15078117999,29073.130703279996,53330.33008728001 2025-06-12,16:32:04.000,163,11074872,3804,0,1749745923,13153.076681769999,27687.920265239998,53330.385984240005 2025-06-12,16:32:05.000,163,11074913,5005,0,1749745924,13153.083418079994,30458.073274380004,53330.36502288 2025-06-12,16:32:06.000,163,11074856,4765,0,1749745925,13153.049736529989,27687.72993873,53330.29515168 2025-06-12,16:32:07.000,163,11074862,4725,0,1749745926,13153.009318669989,29072.78529591,53330.218293360005 2025-06-12,16:32:08.000,163,11074861,5085,0,1749745927,13153.022791289994,29072.651362439996,53330.267203200005 2025-06-12,16:32:09.000,163,11074884,4605,0,1749745928,13153.029527599989,29534.327082660006,53330.26021608001 2025-06-12,16:32:10.000,163,11074907,5044,0,1749745929,13153.029527599989,31842.846666359997,53330.197332 2025-06-12,16:32:11.000,163,11074859,4365,0,1749745930,13153.009318669989,30919.40358723,53330.20431912 2025-06-12,16:32:12.000,163,11074864,4965,0,1749745931,13152.995846049998,32304.543533970005,53330.13444792 2025-06-12,16:32:13.000,163,11074804,3645,0,1749745932,13152.989109739989,33689.64118593,53330.197332 2025-06-12,16:32:14.000,163,11074846,4565,0,1749745933,13152.982373429993,29995.897065929996,53330.169383520006 2025-06-12,16:32:15.000,163,11074846,4525,0,1749745934,13152.982373429993,29995.86886941,53330.12047368001 2025-06-12,16:32:16.000,163,11074883,5085,0,1749745935,13153.049736529989,27687.321089189994,53330.15540928 2025-06-12,16:32:17.000,163,11074838,4925,0,1749745936,13153.103627009994,24917.005950060004,53330.17637064 2025-06-12,16:32:18.000,163,11074851,5125,0,1749745937,13153.144044869994,30457.516393109996,53330.20431912 2025-06-12,16:32:19.000,163,11074823,5205,0,1749745938,13153.19119903999,30457.544589629993,53330.1274608 2025-06-12,16:32:20.000,163,11074863,4925,0,1749745939,13153.23161689999,29534.115608759996,53330.21130624001 2025-06-12,16:32:21.000,163,11074849,4965,0,1749745940,13153.285507379995,29995.826574630002,53330.09252520001 2025-06-12,16:32:22.000,163,11074838,4645,0,1749745941,13153.325925239995,28148.940416369995,53330.099512320005 2025-06-12,16:32:23.000,163,11074829,4925,0,1749745942,13153.35960679,32304.367305720007,53330.10649944 2025-06-12,16:32:24.000,163,11074835,4365,0,1749745943,13153.386552029995,30457.445901810002,53330.09252520001 2025-06-12,16:32:25.000,163,11074878,4525,0,1749745944,13153.44044251,32766.043025940002,53330.07156384001 2025-06-12,16:32:26.000,163,11074810,4605,0,1749745945,13153.48086037,31380.86783355,53330.06457672 2025-06-12,16:32:27.000,163,11074867,5205,0,1749745946,13153.52127823,27225.455042460002,53330.169383520006 2025-06-12,16:32:28.000,163,11074848,4645,0,1749745947,13153.58190502,32765.972534639994,53330.07156384001 2025-06-12,16:32:29.000,163,11074869,5205,0,1749745948,13153.669477049996,32304.254519640002,53330.08553808 2025-06-12,16:32:30.000,163,11074811,4925,0,1749745949,13153.709894909996,31380.790293119993,53330.13444792 2025-06-12,16:32:31.000,163,11074837,4845,0,1749745950,13153.723367530001,28610.538596159997,53330.10649944 2025-06-12,16:32:32.000,163,11074839,5125,0,1749745951,13153.804203250002,32765.831552040006,53330.08553808 2025-06-12,16:32:33.000,163,11074869,5285,0,1749745952,13153.851357419997,31380.776194859995,53330.16239640001 2025-06-12,16:32:34.000,163,11074856,3845,0,1749745953,13153.878302659992,25840.209358770007,53330.11348656001 2025-06-12,16:32:35.000,163,11074834,4485,0,1749745954,13153.932193139997,24916.766279639996,53330.13444792 2025-06-12,16:32:36.000,163,11074877,4325,0,1749745955,13153.959138379993,33689.33102421,53330.16239640001 2025-06-12,16:32:37.000,163,11074830,4765,0,1749745956,13153.992819929997,27687.173057459993,53330.14143504001 2025-06-12,16:32:38.000,163,11074894,3965,0,1749745957,13154.060183029993,27687.222401370003,53330.197332 2025-06-12,16:32:39.000,163,11074852,3845,0,1749745958,13154.053446719998,29072.390544630005,53330.218293360005 2025-06-12,16:32:40.000,163,11074811,4365,0,1749745959,13154.100600889993,29995.918213319994,53330.21130624001 2025-06-12,16:32:41.000,163,11074890,4685,0,1749745960,13154.046710410003,25840.568864400004,53330.26021608001 2025-06-12,16:32:42.000,163,11074830,4325,0,1749745961,13154.100600889993,29534.341180920004,53330.26021608001 2025-06-12,16:32:43.000,163,11074842,4685,0,1749745962,13154.080391959993,32766.38138418,53330.2322676 2025-06-12,16:32:44.000,163,11074835,4205,0,1749745963,13154.006292550002,30457.904095260004,53330.25322896 2025-06-12,16:32:45.000,163,11074804,4685,0,1749745964,13153.992819929997,32304.867793950005,53330.26021608001 2025-06-12,16:32:46.000,163,11074885,4965,0,1749745965,13154.013028859998,29534.630195250007,53330.26021608001 2025-06-12,16:32:47.000,163,11074843,5005,0,1749745966,13153.992819929997,29996.418701550007,53330.28816456001 2025-06-12,16:32:48.000,163,11074873,4925,0,1749745967,13153.938929449992,26764.554726539995,53330.3021388 2025-06-12,16:32:49.000,163,11074867,5125,0,1749745968,13153.965874690002,32305.262545229998,53330.267203200005 2025-06-12,16:32:50.000,163,11074784,4525,0,1749745969,13153.885038970002,30920.298826740007,53330.26021608001 2025-06-12,16:32:51.000,163,11074900,4765,0,1749745970,13153.844621110002,27688.350262170003,53330.28117744001 2025-06-12,16:32:52.000,163,11074820,4565,0,1749745971,13153.804203250002,29997.172958459996,53330.3021388 2025-06-12,16:32:53.000,163,11074852,4605,0,1749745972,13153.783994320002,29997.264597150002,53330.29515168 2025-06-12,16:32:54.000,163,11074797,5245,0,1749745973,13153.716631219992,34152.88886214,53330.28816456001 2025-06-12,16:32:55.000,163,11074829,4445,0,1749745974,13153.649268119996,30459.264577349997,53330.34406152 2025-06-12,16:32:56.000,163,11074903,5405,0,1749745975,13153.55495977999,26303.858835389998,53330.26021608001 2025-06-12,16:32:57.000,163,11074814,4965,0,1749745976,13153.467387749995,27689.18205951,53330.33008728001 2025-06-12,16:32:58.000,163,11074822,4645,0,1749745977,13153.366343099995,32768.3128458,53330.337074400006 2025-06-12,16:32:59.000,163,11074820,4725,0,1749745978,13153.245089519995,31383.29273427,53330.267203200005 2025-06-12,16:33:00.000,163,11074849,5285,0,1749745979,13153.164253799994,28151.386464480005,53330.28117744001 2025-06-12,16:33:01.000,163,11074837,5365,0,1749745980,13153.076681769999,27689.844677729998,53330.267203200005 2025-06-12,16:33:02.000,163,11074828,3765,0,1749745981,13153.022791289994,31383.75092772,53330.20431912 2025-06-12,16:33:03.000,163,11074891,4605,0,1749745982,13152.915010329998,27690.13369206,53330.25322896 2025-06-12,16:33:04.000,163,11074841,5365,0,1749745983,13152.813965679998,31845.84254661,53330.28117744001 2025-06-12,16:33:05.000,163,11074822,3924,0,1749745984,13152.726393650002,26766.937332479996,53330.24624184 2025-06-12,16:33:06.000,163,11074884,4965,0,1749745985,13152.578194829992,32307.828428549998,53330.2322676 2025-06-12,16:33:07.000,163,11074832,4725,0,1749745986,13152.490622799996,25843.733923770007,53330.218293360005 2025-06-12,16:33:08.000,163,11074817,4685,0,1749745987,13152.389578149996,30461.252432010006,53330.22528048 2025-06-12,16:33:09.000,163,11074828,4605,0,1749745988,13152.30200612,26305.783247879997,53330.218293360005 2025-06-12,16:33:10.000,163,11074845,4085,0,1749745989,13152.20096147,27691.127619389998,53330.16239640001 2025-06-12,16:33:11.000,163,11074885,5085,0,1749745990,13152.09318050999,29076.479040029997,53330.20431912 2025-06-12,16:33:12.000,163,11074829,5085,0,1749745991,13151.965190619994,31385.21714676,53330.13444792 2025-06-12,16:33:13.000,163,11074845,5085,0,1749745992,13151.897827519999,28153.19809089,53330.13444792 2025-06-12,16:33:14.000,163,11074831,4485,0,1749745993,13151.796782869998,30923.71765479,53330.14143504001 2025-06-12,16:33:15.000,163,11074875,5205,0,1749745994,13151.729419769988,31385.477964570004,53330.1274608 2025-06-12,16:33:16.000,163,11074867,5085,0,1749745995,13151.648584049988,28153.402515659996,53330.12047368001 2025-06-12,16:33:17.000,163,11074857,4845,0,1749745996,13151.547539400002,29538.70459239,53330.050602480005 2025-06-12,16:33:18.000,163,11074883,5044,0,1749745997,13151.406076890002,27691.804335869994,53330.03662824 2025-06-12,16:33:19.000,163,11074869,4925,0,1749745998,13151.352186409997,29077.042970430004,53330.07855096 2025-06-12,16:33:20.000,163,11074871,5205,0,1749745999,13151.230932829996,30462.401440200003,53330.03662824 2025-06-12,16:33:21.000,163,11074915,4765,0,1749746000,13151.11641555999,24921.573786299996,53330.02964112 2025-06-12,16:33:22.000,163,11074839,5285,0,1749746001,13151.02210722,32771.21708736,53329.95278280001 2025-06-12,16:33:23.000,163,11074914,4765,0,1749746002,13150.93453518999,30924.37322388,53329.95278280001 2025-06-12,16:33:24.000,163,11074792,4245,0,1749746003,13150.826754229995,30924.422567789996,53329.95976992 2025-06-12,16:33:25.000,163,11074764,4565,0,1749746004,13150.79307267999,31386.246319740007,53329.91086008 2025-06-12,16:33:26.000,163,11074826,4645,0,1749746005,13150.69202802999,24922.00378323,53329.847976 2025-06-12,16:33:27.000,163,11074814,4445,0,1749746006,13150.624664929994,29077.790178209994,53329.82002752 2025-06-12,16:33:28.000,163,11074786,4885,0,1749746007,13150.584247069994,27230.889921690003,53329.764130560005 2025-06-12,16:33:29.000,163,11074822,3885,0,1749746008,13150.516883969998,29539.67737233,53329.84098888 2025-06-12,16:33:30.000,163,11074787,5044,0,1749746009,13150.422575629993,30925.00764558,53329.813040400004 2025-06-12,16:33:31.000,163,11074802,4605,0,1749746010,13150.415839319998,31386.81025014,53329.79207904 2025-06-12,16:33:32.000,163,11074781,5205,0,1749746011,13150.335003599997,30463.40946579,53329.7431692 2025-06-12,16:33:33.000,163,11074782,4605,0,1749746012,13150.314794669997,31848.824328600007,53329.73618208001 2025-06-12,16:33:34.000,163,11074833,5405,0,1749746013,13150.274376809997,31848.91596729,53329.764130560005 2025-06-12,16:33:35.000,163,11074801,4165,0,1749746014,13150.274376809997,28616.875764030003,53329.63836240001 2025-06-12,16:33:36.000,163,11074695,5125,0,1749746015,13150.247431570002,29078.734761629996,53329.673298 2025-06-12,16:33:37.000,163,11074780,4004,0,1749746016,13150.240695259992,28155.355124669994,53329.61740104001 2025-06-12,16:33:38.000,163,11074736,3645,0,1749746017,13150.200277399992,30926.001572909998,53329.63836240001 2025-06-12,16:33:39.000,163,11074869,5085,0,1749746018,13150.166595850002,25846.891934009996,53329.61041392001 2025-06-12,16:33:40.000,163,11074819,4485,0,1749746019,13150.159859539992,28155.76397421,53329.449710160006 2025-06-12,16:33:41.000,163,11074795,5165,0,1749746020,13150.146386920002,27232.37023899,53329.5335556 2025-06-12,16:33:42.000,163,11074808,4805,0,1749746021,13150.072287509996,24923.78016399,53329.48464576 2025-06-12,16:33:43.000,163,11074867,5205,0,1749746022,13150.025133340001,33235.3881996,53329.56150408 2025-06-12,16:33:44.000,163,11074794,4965,0,1749746023,13150.038605959991,30926.664191129996,53329.56849120001 2025-06-12,16:33:45.000,163,11074873,5485,0,1749746024,13150.072287509996,29079.749836350005,53329.47067152001 2025-06-12,16:33:46.000,163,11074872,4565,0,1749746025,13150.079023819992,30003.35504547,53329.48464576 2025-06-12,16:33:47.000,163,11074838,4885,0,1749746026,13150.052078579996,31388.678269590004,53329.44272304001 2025-06-12,16:33:48.000,163,11074810,3965,0,1749746027,13150.065551200001,29080.038850679994,53329.45669728 2025-06-12,16:33:49.000,163,11074918,4805,0,1749746028,13150.099232749992,32774.08608327,53329.547529840005 2025-06-12,16:33:50.000,163,11074872,3924,0,1749746029,13150.153123229997,27233.082201120007,53329.43573592 2025-06-12,16:33:51.000,163,11074839,5365,0,1749746030,13150.186804780002,30465.418467840005,53329.38682608 2025-06-12,16:33:52.000,163,11074884,4685,0,1749746031,13150.233958949997,27694.870707420007,53329.379838960005 2025-06-12,16:33:53.000,163,11074905,4485,0,1749746032,13150.287849430002,30927.178777620007,53329.36586472 2025-06-12,16:33:54.000,163,11074840,4805,0,1749746033,13150.314794669997,28156.680361110004,53329.42176168001 2025-06-12,16:33:55.000,163,11074820,4085,0,1749746034,13150.355212529998,32312.565443910004,53329.33791624 2025-06-12,16:33:56.000,163,11074821,5405,0,1749746035,13150.375421459998,30927.27746544,53329.34490336 2025-06-12,16:33:57.000,163,11074824,4925,0,1749746036,13150.462993489993,30003.84848457,53329.34490336 2025-06-12,16:33:58.000,163,11074831,4165,0,1749746037,13150.537092899998,27695.08923045,53329.37285184001 2025-06-12,16:33:59.000,163,11074855,4325,0,1749746038,13150.638137549999,31850.861527169996,53329.330929120006 2025-06-12,16:34:00.000,163,11074867,5245,0,1749746039,13150.698764339999,29542.123420439995,53329.32394200001 2025-06-12,16:34:01.000,163,11074854,4445,0,1749746040,13150.77286374999,34159.72651824,53329.32394200001 2025-06-12,16:34:02.000,163,11074863,5405,0,1749746041,13150.86043578,30003.84848457,53329.38682608 2025-06-12,16:34:03.000,163,11074862,3924,0,1749746042,13150.927798879995,32312.5865913,53329.33791624 2025-06-12,16:34:04.000,163,11074878,3965,0,1749746043,13151.008634599995,24000.929211780007,53329.32394200001 2025-06-12,16:34:05.000,163,11074800,3965,0,1749746044,13151.136624489991,31850.734642829993,53329.41477456 2025-06-12,16:34:06.000,163,11074805,4965,0,1749746045,13151.237669139991,30927.150581099995,53329.36586472 2025-06-12,16:34:07.000,163,11074817,4925,0,1749746046,13151.311768549996,29080.13048937,53329.37285184001 2025-06-12,16:34:08.000,163,11074853,5125,0,1749746047,13151.426285820002,31388.784006539994,53329.40778744 2025-06-12,16:34:09.000,163,11074906,4485,0,1749746048,13151.520594159992,29541.714570900003,53329.41477456 2025-06-12,16:34:10.000,163,11074847,4965,0,1749746049,13151.655320359998,28618.109361780007,53329.44272304001 2025-06-12,16:34:11.000,163,11074847,5125,0,1749746050,13151.769837629989,30003.298652430007,53329.43573592 2025-06-12,16:34:12.000,163,11074862,4645,0,1749746051,13151.904563829994,29541.517195260007,53329.48464576 2025-06-12,16:34:13.000,163,11074874,4605,0,1749746052,13152.025817409994,31388.431550039997,53329.49163288001 2025-06-12,16:34:14.000,163,11074863,5205,0,1749746053,13152.07297157999,31850.128417650005,53329.56849120001 2025-06-12,16:34:15.000,163,11074839,5125,0,1749746054,13152.16054361,30464.798144400003,53329.56849120001 2025-06-12,16:34:16.000,163,11074859,5165,0,1749746055,13152.23464301999,28617.7146105,53329.6034268 2025-06-12,16:34:17.000,163,11074858,4485,0,1749746056,13152.308742429996,27694.186941809996,53329.58945256001 2025-06-12,16:34:18.000,163,11074861,4565,0,1749746057,13152.34242398,27232.34204247,53329.65233664 2025-06-12,16:34:19.000,163,11074863,5005,0,1749746058,13152.40305077,27232.313845950004,53329.63836240001 2025-06-12,16:34:20.000,163,11074873,4965,0,1749746059,13152.470413869996,27232.21515813,53329.68028512 2025-06-12,16:34:21.000,163,11074856,4605,0,1749746060,13152.490622799996,30002.614886819996,53329.65932376001 2025-06-12,16:34:22.000,163,11074858,3885,0,1749746061,13152.591667449997,33696.570480719995,53329.666310880006 2025-06-12,16:34:23.000,163,11074812,4004,0,1749746062,13152.652294239997,33234.74672877,53329.715220720005 2025-06-12,16:34:24.000,163,11074881,5285,0,1749746063,13152.706184720002,31387.60680183,53329.77111768 2025-06-12,16:34:25.000,163,11074843,4285,0,1749746064,13152.807229370002,27231.778112069995,53329.79906616 2025-06-12,16:34:26.000,163,11074851,4125,0,1749746065,13152.834174609998,31849.176785100004,53329.80605328001 2025-06-12,16:34:27.000,163,11074847,5285,0,1749746066,13152.908274019988,25384.631135999996,53329.82002752 2025-06-12,16:34:28.000,163,11074834,4485,0,1749746067,13152.982373429993,28154.988569909998,53329.88989872 2025-06-12,16:34:29.000,163,11074884,4765,0,1749746068,13153.049736529989,26769.679444049994,53329.9178472 2025-06-12,16:34:30.000,163,11074843,4925,0,1749746069,13153.13057224999,31386.986478389998,53329.90387296001 2025-06-12,16:34:31.000,163,11074857,5125,0,1749746070,13153.177726419999,30001.79013861,53329.88989872 2025-06-12,16:34:32.000,163,11074894,4645,0,1749746071,13153.21140796999,30463.451760569995,53329.94579568001 2025-06-12,16:34:33.000,163,11074886,4685,0,1749746072,13153.245089519995,31386.845495789996,53329.95976992 2025-06-12,16:34:34.000,163,11074830,3845,0,1749746073,13153.23835321,26769.326987549997,53329.93880856 2025-06-12,16:34:35.000,163,11074884,4845,0,1749746074,13153.25182582999,30924.965350800005,53329.99470552001 2025-06-12,16:34:36.000,163,11074815,4365,0,1749746075,13153.305716309995,30924.923056019994,53330.09252520001 2025-06-12,16:34:37.000,163,11074826,4365,0,1749746076,13153.25856214,27692.614985819993,53330.07855096 2025-06-12,16:34:38.000,163,11074881,5245,0,1749746077,13153.285507379995,33695.23819515,53330.10649944 2025-06-12,16:34:39.000,163,11074893,4405,0,1749746078,13153.346134169995,32771.64003516,53330.07855096 2025-06-12,16:34:40.000,163,11074904,4605,0,1749746079,13153.39328833999,32771.52724908,53330.14143504001 2025-06-12,16:34:41.000,163,11074846,4845,0,1749746080,13153.426969889995,28154.100379530006,53330.08553808 2025-06-12,16:34:42.000,163,11074820,3804,0,1749746081,13153.49433298999,32771.35806996,53330.148422160004 2025-06-12,16:34:43.000,163,11074859,4405,0,1749746082,13153.507805609996,30000.8244078,53330.1274608 2025-06-12,16:34:44.000,163,11074879,5365,0,1749746083,13153.608850259996,28153.83251259,53330.12047368001 2025-06-12,16:34:45.000,163,11074905,5085,0,1749746084,13153.669477049996,29077.26149346,53330.148422160004 2025-06-12,16:34:46.000,163,11074869,5445,0,1749746085,13153.676213359991,26768.50928847,53330.24624184 2025-06-12,16:34:47.000,163,11074843,4205,0,1749746086,13153.743576460001,31385.879764979996,53330.267203200005 2025-06-12,16:34:48.000,163,11074880,4525,0,1749746087,13153.831148489997,28615.374299339994,53330.28816456001 2025-06-12,16:34:49.000,163,11074858,4765,0,1749746088,13153.885038970002,33694.483938239995,53330.3021388 2025-06-12,16:34:50.000,163,11074822,4565,0,1749746089,13153.898511589992,27691.797286739995,53330.267203200005 2025-06-12,16:34:51.000,163,11074814,4725,0,1749746090,13153.925456830002,33232.66723542,53330.30912592001 2025-06-12,16:34:52.000,163,11074854,4725,0,1749746091,13153.972610999997,31385.745831509994,53330.27419032 2025-06-12,16:34:53.000,163,11074841,5005,0,1749746092,13153.965874690002,27230.11451739,53330.35104864 2025-06-12,16:34:54.000,163,11074816,4045,0,1749746093,13153.972610999997,33232.66723542,53330.41393272 2025-06-12,16:34:55.000,163,11074889,5165,0,1749746094,13153.938929449992,27691.853679780004,53330.46284256 2025-06-12,16:34:56.000,163,11074838,4565,0,1749746095,13154.026501480002,29538.782132819993,53330.504765280006 2025-06-12,16:34:57.000,163,11074835,4965,0,1749746096,13154.019765169993,26768.35420761,53330.49079104 2025-06-12,16:34:58.000,163,11074818,4365,0,1749746097,13154.026501480002,30923.922079559998,53330.5117524 2025-06-12,16:34:59.000,163,11074817,5125,0,1749746098,13154.060183029993,33232.61084238,53330.57463648001 2025-06-12,16:35:00.000,163,11074855,4845,0,1749746099,13154.066919340003,29538.71164152,53330.63752056 2025-06-12,16:35:01.000,163,11074834,4725,0,1749746100,13154.060183029993,30923.957325209994,53330.62354632001 2025-06-12,16:35:02.000,163,11074843,5165,0,1749746101,13154.013028859998,30000.542442599995,53330.602584960005 2025-06-12,16:35:03.000,163,11074796,4485,0,1749746102,13153.945665760002,30000.48604956,53330.59559784001 2025-06-12,16:35:04.000,163,11074860,4605,0,1749746103,13153.918720519992,25383.193113479996,53330.5816236 2025-06-12,16:35:05.000,163,11074810,4605,0,1749746104,13153.925456830002,31847.499092159997,53330.58861072 2025-06-12,16:35:06.000,163,11074894,4605,0,1749746105,13153.878302659992,30462.28865412,53330.63053344 2025-06-12,16:35:07.000,163,11074868,4325,0,1749746106,13153.891775279997,30924.077160419998,53330.60957208 2025-06-12,16:35:08.000,163,11074847,5165,0,1749746107,13153.885038970002,29538.810329340005,53330.70739176 2025-06-12,16:35:09.000,163,11074835,5405,0,1749746108,13153.864830040002,30462.330948899995,53330.64450768001 2025-06-12,16:35:10.000,163,11074800,4445,0,1749746109,13153.831148489997,28153.628087820005,53330.6864304 2025-06-12,16:35:11.000,163,11074867,4885,0,1749746110,13153.810939559997,28615.339053689997,53330.67944328 2025-06-12,16:35:12.000,163,11074842,4645,0,1749746111,13153.777258009992,29077.148707379994,53330.651494800004 2025-06-12,16:35:13.000,163,11074842,4805,0,1749746112,13153.743576460001,32770.970367810005,53330.70040464 2025-06-12,16:35:14.000,163,11074858,4725,0,1749746113,13153.743576460001,31385.774028030006,53330.67944328 2025-06-12,16:35:15.000,163,11074847,5005,0,1749746114,13153.757049079992,33232.66723542,53330.65848192 2025-06-12,16:35:16.000,163,11074847,4845,0,1749746115,13153.730103839996,34617.84242781,53330.77726296 2025-06-12,16:35:17.000,163,11074836,4525,0,1749746116,13153.682949670001,24921.291821100007,53330.81219856001 2025-06-12,16:35:18.000,163,11074846,4805,0,1749746117,13153.669477049996,32770.83643434,53330.74232736001 2025-06-12,16:35:19.000,163,11074822,4645,0,1749746118,13153.669477049996,29538.620002829994,53330.79822432 2025-06-12,16:35:20.000,163,11074874,4365,0,1749746119,13153.629059189996,30462.034885440007,53330.819185680004 2025-06-12,16:35:21.000,163,11074842,3685,0,1749746120,13153.568432399996,32770.68840261,53330.770275840005 2025-06-12,16:35:22.000,163,11074852,4605,0,1749746121,13153.53475084999,34155.82130022001,53330.74232736001 2025-06-12,16:35:23.000,163,11074831,5205,0,1749746122,13153.487596679995,29076.655268279996,53330.74931448 2025-06-12,16:35:24.000,163,11074823,5365,0,1749746123,13153.467387749995,30923.43568959,53330.770275840005 2025-06-12,16:35:25.000,163,11074880,4805,0,1749746124,13153.45391512999,26767.726835039997,53330.72835312 2025-06-12,16:35:26.000,163,11074897,4405,0,1749746125,13153.40002465,29999.802283950004,53330.79123720001 2025-06-12,16:35:27.000,163,11074831,4565,0,1749746126,13153.35960679,30461.428660260004,53330.77726296 2025-06-12,16:35:28.000,163,11074836,4045,0,1749746127,13153.35287047999,27690.95139114,53330.80521144 2025-06-12,16:35:29.000,163,11074852,4165,0,1749746128,13153.37981572,29999.485073100004,53330.84713416 2025-06-12,16:35:30.000,163,11074860,3725,0,1749746129,13153.31918893,26767.268641589995,53330.79123720001 2025-06-12,16:35:31.000,163,11074830,3965,0,1749746130,13153.325925239995,29999.273599199994,53330.770275840005 2025-06-12,16:35:32.000,163,11074860,4004,0,1749746131,13153.29224368999,28613.964473340005,53330.80521144 2025-06-12,16:35:33.000,163,11074855,5445,0,1749746132,13153.29224368999,30460.780140300005,53330.79123720001 2025-06-12,16:35:34.000,163,11074828,4045,0,1749746133,13153.33266154999,28151.971542269996,53330.76328872001 2025-06-12,16:35:35.000,163,11074883,5365,0,1749746134,13153.325925239995,29537.083292490002,53330.819185680004 2025-06-12,16:35:36.000,163,11074845,3924,0,1749746135,13153.33939786,30922.13864967,53330.84713416 2025-06-12,16:35:37.000,163,11074856,4485,0,1749746136,13153.386552029995,29075.125607070004,53330.87508264 2025-06-12,16:35:38.000,163,11074832,4645,0,1749746137,13153.31918893,25843.043109029997,53330.79822432 2025-06-12,16:35:39.000,163,11074830,3804,0,1749746138,13153.305716309995,29074.977575340003,53330.83315992001 2025-06-12,16:35:40.000,163,11074834,4485,0,1749746139,13153.29224368999,31383.567650340003,53330.83315992001 2025-06-12,16:35:41.000,163,11074853,4365,0,1749746140,13153.29224368999,33692.122479690006,53330.819185680004 2025-06-12,16:35:42.000,163,11074872,4805,0,1749746141,13153.25856214,32306.912041649994,53330.84713416 2025-06-12,16:35:43.000,163,11074816,4365,0,1749746142,13153.23835321,32768.594811,53330.76328872001 2025-06-12,16:35:44.000,163,11074808,5044,0,1749746143,13153.23161689999,25380.944441009997,53330.770275840005 2025-06-12,16:35:45.000,163,11074889,5205,0,1749746144,13153.245089519995,28151.30187492,53330.79822432 2025-06-12,16:35:46.000,163,11074805,4765,0,1749746145,13153.25856214,27227.802402750007,53330.770275840005 2025-06-12,16:35:47.000,163,11074919,5085,0,1749746146,13153.27877107,29998.08229623,53330.80521144 2025-06-12,16:35:48.000,163,11074865,4845,0,1749746147,13153.305716309995,29074.66741362,53330.88206976001 2025-06-12,16:35:49.000,163,11074886,3845,0,1749746148,13153.31918893,29536.336084709998,53330.86809552 2025-06-12,16:35:50.000,163,11074889,5005,0,1749746149,13153.35287047999,31844.91206145,53330.86110840001 2025-06-12,16:35:51.000,163,11074794,4525,0,1749746150,13153.35960679,32306.637125580004,53330.83315992001 2025-06-12,16:35:52.000,163,11074852,3885,0,1749746151,13153.46065144,22610.3755332,53330.77726296 2025-06-12,16:35:53.000,163,11074879,4085,0,1749746152,13153.53475084999,32768.28464928,53330.80521144 2025-06-12,16:35:54.000,163,11074866,4885,0,1749746153,13153.528014539996,30921.377343629996,53330.80521144 2025-06-12,16:35:55.000,163,11074861,4965,0,1749746154,13153.55495977999,30459.652279500006,53330.85412128 2025-06-12,16:35:56.000,163,11074857,5005,0,1749746155,13153.58190502,29536.1457582,53330.78425008001 2025-06-12,16:35:57.000,163,11074877,5125,0,1749746156,13153.595377639991,28150.95646755,53330.7563016 2025-06-12,16:35:58.000,163,11074837,4925,0,1749746157,13153.608850259996,26304.077358420007,53330.84713416 2025-06-12,16:35:59.000,163,11074865,5125,0,1749746158,13153.649268119996,32306.446799070007,53330.88206976001 2025-06-12,16:36:00.000,163,11074909,4965,0,1749746159,13153.716631219992,31383.017818199995,53330.8261728 2025-06-12,16:36:01.000,163,11074881,5005,0,1749746160,13153.790730629997,32768.12956842,53330.85412128 2025-06-12,16:36:02.000,163,11074710,4845,0,1749746161,13153.817675869992,34153.24836777001,53330.889056880005 2025-06-12,16:36:03.000,163,11074780,4725,0,1749746162,13153.925456830002,29997.687544950008,53330.81219856001 2025-06-12,16:36:04.000,163,11074886,5044,0,1749746163,13154.006292550002,29997.61000452,53330.87508264 2025-06-12,16:36:05.000,163,11074885,5085,0,1749746164,13154.100600889993,30921.060132779996,53330.889056880005 2025-06-12,16:36:06.000,163,11074904,4645,0,1749746165,13154.154491369998,30459.306872129993,53330.93097960001 2025-06-12,16:36:07.000,163,11074850,4805,0,1749746166,13154.248799709989,30459.264577349997,53330.91700536 2025-06-12,16:36:08.000,163,11074857,4645,0,1749746167,13154.295953879999,25842.028034310002,53330.9659152 2025-06-12,16:36:09.000,163,11074881,4325,0,1749746168,13154.32963542999,25842.06327996,53330.97290232 2025-06-12,16:36:10.000,163,11074878,4085,0,1749746169,13154.43068007999,33229.61496213,53331.04277352 2025-06-12,16:36:11.000,163,11074814,3924,0,1749746170,13154.47783425,25842.06327996,53331.04976064001 2025-06-12,16:36:12.000,163,11074882,4605,0,1749746171,13154.51151579999,28612.385468220004,53331.02181216 2025-06-12,16:36:13.000,163,11074868,4165,0,1749746172,13154.53172472999,26765.492260829997,53331.09867048001 2025-06-12,16:36:14.000,163,11074862,4925,0,1749746173,13154.524988419995,30459.299822999994,53331.08469624 2025-06-12,16:36:15.000,163,11074853,4205,0,1749746174,13154.524988419995,28150.65335496,53331.08469624 2025-06-12,16:36:16.000,163,11074856,4685,0,1749746175,13154.57214258999,28150.674502349997,53331.20347728 2025-06-12,16:36:17.000,163,11074747,4565,0,1749746176,13154.545197349995,32306.101391699995,53331.2104644 2025-06-12,16:36:18.000,163,11074852,4925,0,1749746177,13154.53172472999,27688.885996049998,53331.19649016001 2025-06-12,16:36:19.000,163,11074822,3645,0,1749746178,13154.59908783,30459.2293317,53331.21745152001 2025-06-12,16:36:20.000,163,11074870,3804,0,1749746179,13154.585615209995,27688.85779953,53331.2104644 2025-06-12,16:36:21.000,163,11074866,4925,0,1749746180,13154.686659859995,26303.717852789996,53331.24540000001 2025-06-12,16:36:22.000,163,11074882,4004,0,1749746181,13154.67992355,32306.087293439996,53331.26636136001 2025-06-12,16:36:23.000,163,11074900,4685,0,1749746182,13154.70013248,31844.376327570004,53331.30129696 2025-06-12,16:36:24.000,163,11074858,4965,0,1749746183,13154.65971462,29074.04709018,53331.37815528 2025-06-12,16:36:25.000,163,11074854,4605,0,1749746184,13154.686659859995,29535.751006920007,53331.38514240001 2025-06-12,16:36:26.000,163,11074793,5044,0,1749746185,13154.686659859995,31382.601919530003,53331.41309088001 2025-06-12,16:36:27.000,163,11074872,4605,0,1749746186,13154.666450929995,31382.573723010006,53331.37815528 2025-06-12,16:36:28.000,163,11074886,4565,0,1749746187,13154.61929676,31844.348131050006,53331.42706512 2025-06-12,16:36:29.000,163,11074890,3725,0,1749746188,13154.61256044999,28612.286780399998,53331.46898784 2025-06-12,16:36:30.000,163,11074866,4805,0,1749746189,13154.605824139995,33691.290682349994,53331.420078 2025-06-12,16:36:31.000,163,11074867,4205,0,1749746190,13154.5788789,28612.392517350003,53331.43405224001 2025-06-12,16:36:32.000,163,11074820,3885,0,1749746191,13154.55866997,26765.45701518,53331.441039360005 2025-06-12,16:36:33.000,163,11074861,5085,0,1749746192,13154.504779489995,32306.178932130002,53331.49693632 2025-06-12,16:36:34.000,163,11074889,5325,0,1749746193,13154.45088900999,24918.66249561,53331.441039360005 2025-06-12,16:36:35.000,163,11074858,4605,0,1749746194,13154.43068007999,29535.899038649994,53331.489949200004 2025-06-12,16:36:36.000,163,11074838,3885,0,1749746195,13154.444152699994,27689.02697865,53331.51789768 2025-06-12,16:36:37.000,163,11074807,5165,0,1749746196,13154.45762532,31382.81339343,53331.53187192001 2025-06-12,16:36:38.000,163,11074802,4805,0,1749746197,13154.43741639,25842.147869520006,53331.49693632 2025-06-12,16:36:39.000,163,11074848,4605,0,1749746198,13154.403734839994,29074.329055380003,53331.5248848 2025-06-12,16:36:40.000,163,11074852,4925,0,1749746199,13154.423943769994,31382.933228640002,53331.510910560006 2025-06-12,16:36:41.000,163,11074920,4645,0,1749746200,13154.43741639,27689.259599940007,53331.510910560006 2025-06-12,16:36:42.000,163,11074861,5205,0,1749746201,13154.49804318,28612.75202298,53331.46200072001 2025-06-12,16:36:43.000,163,11074854,3845,0,1749746202,13154.504779489995,29536.343133839997,53331.510910560006 2025-06-12,16:36:44.000,163,11074860,4725,0,1749746203,13154.53846104,24457.367428409998,53331.489949200004 2025-06-12,16:36:45.000,163,11074825,5125,0,1749746204,13154.59235151999,28612.963496879995,53331.47597496 2025-06-12,16:36:46.000,163,11074862,3924,0,1749746205,13154.5788789,28151.238432750004,53331.45501360001 2025-06-12,16:36:47.000,163,11074842,4605,0,1749746206,13154.61929676,25380.993784920007,53331.46898784 2025-06-12,16:36:48.000,163,11074854,4725,0,1749746207,13154.646241999995,30921.708652739995,53331.44802648 2025-06-12,16:36:49.000,163,11074815,5285,0,1749746208,13154.686659859995,33230.37626817,53331.47597496 2025-06-12,16:36:50.000,163,11074816,3725,0,1749746209,13154.75402295999,29998.364261430004,53331.41309088001 2025-06-12,16:36:51.000,163,11074847,5325,0,1749746210,13154.834858679991,27689.724842519994,53331.50392344001 2025-06-12,16:36:52.000,163,11074845,4245,0,1749746211,13154.895485469991,33230.48200511999,53331.441039360005 2025-06-12,16:36:53.000,163,11074843,4925,0,1749746212,13154.922430710001,31845.313861860006,53331.43405224001 2025-06-12,16:36:54.000,163,11074876,4685,0,1749746213,13154.949375949996,30460.166865990002,53331.46200072001 2025-06-12,16:36:55.000,163,11074833,5165,0,1749746214,13155.036947979992,27689.879923379995,53331.50392344001 2025-06-12,16:36:56.000,163,11074830,3645,0,1749746215,13155.151465249997,31383.701583810005,53331.53187192001 2025-06-12,16:36:57.000,163,11074890,4765,0,1749746216,13155.178410489993,24457.81857273,53331.57379464 2025-06-12,16:36:58.000,163,11074823,4965,0,1749746217,13155.225564660002,26766.436844249998,53331.57379464 2025-06-12,16:36:59.000,163,11074878,4525,0,1749746218,13155.239037279993,28151.59793838,53331.5248848 2025-06-12,16:37:00.000,163,11074835,4925,0,1749746219,13155.245773590002,29998.5686862,53331.55283328001 2025-06-12,16:37:01.000,163,11074859,4885,0,1749746220,13155.265982520003,26304.683583599995,53331.60174312001 2025-06-12,16:37:02.000,163,11074866,4965,0,1749746221,13155.292927759998,29998.484096639993,53331.57379464 2025-06-12,16:37:03.000,163,11074851,4965,0,1749746222,13155.265982520003,31383.687485550006,53331.594756 2025-06-12,16:37:04.000,163,11074853,5405,0,1749746223,13155.299664069993,28613.323002510006,53331.608730240005 2025-06-12,16:37:05.000,163,11074866,4925,0,1749746224,13155.353554549998,29998.547538810002,53331.57379464 2025-06-12,16:37:06.000,163,11074841,4085,0,1749746225,13155.360290859993,26766.42274599,53331.62270448001 2025-06-12,16:37:07.000,163,11074829,4445,0,1749746226,13155.373763479998,29075.146754460002,53331.60174312001 2025-06-12,16:37:08.000,163,11074870,3725,0,1749746227,13155.441126579994,26766.57782685,53331.594756 2025-06-12,16:37:09.000,163,11074895,4885,0,1749746228,13155.508489679989,27228.36633315,53331.69956280001 2025-06-12,16:37:10.000,163,11074841,4845,0,1749746229,13155.454599199998,25843.219337279996,53331.6646272 2025-06-12,16:37:11.000,163,11074868,4805,0,1749746230,13155.454599199998,26766.74700597,53331.62969160001 2025-06-12,16:37:12.000,163,11074802,4565,0,1749746231,13155.562380159994,27690.345165959996,53331.608730240005 2025-06-12,16:37:13.000,163,11074835,5085,0,1749746232,13155.555643849999,30922.568646600004,53331.657640080004 2025-06-12,16:37:14.000,163,11074840,4765,0,1749746233,13155.56911646999,31846.103364420007,53331.64366584 2025-06-12,16:37:15.000,163,11074804,4685,0,1749746234,13155.575852779999,30460.99866333,53331.57379464 2025-06-12,16:37:16.000,163,11074879,5285,0,1749746235,13155.623006949994,32308.061049840006,53331.67161432001 2025-06-12,16:37:17.000,163,11074864,4765,0,1749746236,13155.623006949994,27690.845654189994,53331.68558856 2025-06-12,16:37:18.000,163,11074819,5165,0,1749746237,13155.596061709999,31384.857641130002,53331.71353704 2025-06-12,16:37:19.000,163,11074818,4725,0,1749746238,13155.58932539999,33231.87773286,53331.7344984 2025-06-12,16:37:20.000,163,11074835,5005,0,1749746239,13155.63647957,30461.555544600007,53331.71353704 2025-06-12,16:37:21.000,163,11074839,5005,0,1749746240,13155.596061709999,28614.796270680003,53331.70654992 2025-06-12,16:37:22.000,163,11074871,5445,0,1749746241,13155.56911646999,30461.872755450007,53331.65065296001 2025-06-12,16:37:23.000,163,11074825,5245,0,1749746242,13155.643215879994,27229.769110020003,53331.64366584 2025-06-12,16:37:24.000,163,11074736,3965,0,1749746243,13155.663424809994,33694.223120430004,53331.678601440006 2025-06-12,16:37:25.000,163,11074732,4685,0,1749746244,13155.663424809994,27691.72679544,53331.69956280001 2025-06-12,16:37:26.000,163,11074731,5044,0,1749746245,13155.69037004999,29538.739838039997,53331.6646272 2025-06-12,16:37:27.000,163,11074890,4645,0,1749746246,13155.69037004999,28615.353151949996,53331.69257568 2025-06-12,16:37:28.000,163,11074873,4925,0,1749746247,13155.71731529,31385.865666719998,53331.727511280005 2025-06-12,16:37:29.000,163,11074847,4925,0,1749746248,13155.703842669995,31847.647123889998,53331.69956280001 2025-06-12,16:37:30.000,163,11074812,4525,0,1749746249,13155.67016111999,30924.246339539997,53331.63667872 2025-06-12,16:37:31.000,163,11074894,4765,0,1749746250,13155.69710636,32309.470875839994,53331.64366584 2025-06-12,16:37:32.000,163,11074804,4605,0,1749746251,13155.75099683999,26768.713713239995,53331.74847264001 2025-06-12,16:37:33.000,163,11074869,5085,0,1749746252,13155.81162362999,33694.82229647999,53331.68558856 2025-06-12,16:37:34.000,163,11074840,4845,0,1749746253,13155.85204148999,31847.872696050006,53331.72052416001 2025-06-12,16:37:35.000,163,11074831,5165,0,1749746254,13155.946349829996,31386.260418000005,53331.727511280005 2025-06-12,16:37:36.000,163,11074868,4645,0,1749746255,13155.986767689996,24460.2082278,53331.67161432001 2025-06-12,16:37:37.000,163,11074825,5205,0,1749746256,13156.02044924,31848.08416995,53331.776421120005 2025-06-12,16:37:38.000,163,11074848,4645,0,1749746257,13156.02044924,31386.3309093,53331.776421120005 2025-06-12,16:37:39.000,163,11074888,4765,0,1749746258,13156.094548649991,24922.039028879997,53331.81135672 2025-06-12,16:37:40.000,163,11074881,4525,0,1749746259,13156.134966509992,25383.876879090007,53331.79738248001 2025-06-12,16:37:41.000,163,11074858,4765,0,1749746260,13156.121493890001,24460.38445605,53331.79738248001 2025-06-12,16:37:42.000,163,11074871,4365,0,1749746261,13156.195593299992,35080.50502623001,53331.79738248001 2025-06-12,16:37:43.000,163,11074848,4685,0,1749746262,13156.215802229992,35542.27238513999,53331.83231808 2025-06-12,16:37:44.000,163,11074846,4365,0,1749746263,13156.209065919997,32771.82331254,53331.81135672 2025-06-12,16:37:45.000,163,11074886,4765,0,1749746264,13156.269692709997,32771.936098620004,53331.8742408 2025-06-12,16:37:46.000,163,11074846,4725,0,1749746265,13156.256220089992,28616.213145810005,53331.88821504001 2025-06-12,16:37:47.000,163,11074883,4925,0,1749746266,13156.289901639997,33695.4144234,53331.90218928 2025-06-12,16:37:48.000,163,11074877,5044,0,1749746267,13156.269692709997,27692.840557980002,53331.8742408 2025-06-12,16:37:49.000,163,11074876,4525,0,1749746268,13156.310110569997,28616.382324930004,53331.91616352001 2025-06-12,16:37:50.000,163,11074869,4965,0,1749746269,13156.364001050002,30001.656205139996,53331.95808624001 2025-06-12,16:37:51.000,163,11074831,4845,0,1749746270,13156.364001050002,29078.262469919995,53331.85327944 2025-06-12,16:37:52.000,163,11074885,5085,0,1749746271,13156.397682599993,28154.840538179997,53331.88122792 2025-06-12,16:37:53.000,163,11074925,5205,0,1749746272,13156.404418910002,33695.766879899995,53331.93013776 2025-06-12,16:37:54.000,163,11074828,4885,0,1749746273,13156.444836770002,28616.720683170002,53331.93712488001 2025-06-12,16:37:55.000,163,11074845,5005,0,1749746274,13156.512199869998,29540.1637623,53331.93712488001 2025-06-12,16:37:56.000,163,11074803,3965,0,1749746275,13156.512199869998,31387.219099680005,53332.0489188 2025-06-12,16:37:57.000,163,11074817,4285,0,1749746276,13156.539145109993,33234.16165097999,53331.98603472001 2025-06-12,16:37:58.000,163,11074836,3885,0,1749746277,13156.532408799998,28616.791174469996,53332.05590592001 2025-06-12,16:37:59.000,163,11074856,4725,0,1749746278,13156.512199869998,30925.50813381,53331.98603472001 2025-06-12,16:38:00.000,163,11074873,5005,0,1749746279,13156.518936179993,24922.80738405,53332.08385440001 2025-06-12,16:38:01.000,163,11074869,5085,0,1749746280,13156.498727249993,29540.375236199994,53332.15372560001 2025-06-12,16:38:02.000,163,11074902,3685,0,1749746281,13156.485254630003,28616.826420120007,53332.14673848 2025-06-12,16:38:03.000,163,11074875,5085,0,1749746282,13156.471782009998,34157.745712710006,53332.181674080006 2025-06-12,16:38:04.000,163,11074860,4004,0,1749746283,13156.357264739992,29078.50918947,53332.16769984 2025-06-12,16:38:05.000,163,11074901,5125,0,1749746284,13156.357264739992,34619.35799076001,53332.230583920005 2025-06-12,16:38:06.000,163,11074896,4925,0,1749746285,13156.350528429997,34157.61882837,53332.1886612 2025-06-12,16:38:07.000,163,11074868,4605,0,1749746286,13156.350528429997,30001.839482519994,53332.181674080006 2025-06-12,16:38:08.000,163,11074906,4765,0,1749746287,13156.316846879992,30001.818335129996,53332.21660968 2025-06-12,16:38:09.000,163,11074889,5085,0,1749746288,13156.337055809992,28616.614946219997,53332.20962256 2025-06-12,16:38:10.000,163,11074820,4605,0,1749746289,13156.296637949992,29540.107369260004,53332.25154528001 2025-06-12,16:38:11.000,163,11074848,4445,0,1749746290,13156.262956400002,32310.619884030006,53332.23757104 2025-06-12,16:38:12.000,163,11074908,4485,0,1749746291,13156.215802229992,27693.122523180005,53332.34237784001 2025-06-12,16:38:13.000,163,11074880,4765,0,1749746292,13156.182120680001,28616.59379883,53332.21660968 2025-06-12,16:38:14.000,163,11074795,5044,0,1749746293,13156.128230199996,30925.388298599995,53332.1886612 2025-06-12,16:38:15.000,163,11074855,5365,0,1749746294,13156.087812339996,28616.713634040003,53332.28648088 2025-06-12,16:38:16.000,163,11074858,4565,0,1749746295,13156.074339719991,27693.242358389994,53332.279493760005 2025-06-12,16:38:17.000,163,11074876,4725,0,1749746296,13156.027185549996,30002.022759900006,53332.25154528001 2025-06-12,16:38:18.000,163,11074900,4805,0,1749746297,13155.986767689996,28616.819370989993,53332.27250664001 2025-06-12,16:38:19.000,163,11074841,5125,0,1749746298,13155.97329506999,30925.578625110007,53332.33539072 2025-06-12,16:38:20.000,163,11074872,4485,0,1749746299,13155.91266827999,33234.33787923001,53332.328403600004 2025-06-12,16:38:21.000,163,11074847,5085,0,1749746300,13155.865514109995,30925.684362059998,53332.3633392 2025-06-12,16:38:22.000,163,11074755,5005,0,1749746301,13155.83183255999,29540.424580110004,53332.31442936 2025-06-12,16:38:23.000,163,11074812,4765,0,1749746302,13155.77120576999,26308.250443380006,53332.35635208 2025-06-12,16:38:24.000,163,11074857,4405,0,1749746303,13155.703842669995,30002.24833206,53332.28648088 2025-06-12,16:38:25.000,163,11074863,4965,0,1749746304,13155.71057897999,30464.0227401,53332.3633392 2025-06-12,16:38:26.000,163,11074863,5085,0,1749746305,13155.67689743,23537.885960340005,53332.31442936 2025-06-12,16:38:27.000,163,11074929,4925,0,1749746306,13155.683633739995,30464.065034879997,53332.30045512001 2025-06-12,16:38:28.000,163,11074855,4925,0,1749746307,13155.683633739995,29078.896891619996,53332.35635208 2025-06-12,16:38:29.000,163,11074875,4925,0,1749746308,13155.64995218999,31387.656145739995,53332.37731344 2025-06-12,16:38:30.000,163,11074821,5205,0,1749746309,13155.643215879994,29078.939186400006,53332.349364960006 2025-06-12,16:38:31.000,163,11074837,5165,0,1749746310,13155.63647957,27231.996635100004,53332.30744224 2025-06-12,16:38:32.000,163,11074857,4805,0,1749746311,13155.63647957,34158.239151810005,53332.34237784001 2025-06-12,16:38:33.000,163,11074891,4925,0,1749746312,13155.63647957,29540.79113487,53332.398274800005 2025-06-12,16:38:34.000,163,11074880,3885,0,1749746313,13155.54890753999,24461.568709889994,53332.29346800001 2025-06-12,16:38:35.000,163,11074855,4885,0,1749746314,13155.555643849999,22614.597962069995,53332.35635208 2025-06-12,16:38:36.000,163,11074856,4725,0,1749746315,13155.521962299994,27693.890878349994,53332.32141648001 2025-06-12,16:38:37.000,163,11074822,4685,0,1749746316,13155.481544439994,33234.781974419995,53332.34237784001 2025-06-12,16:38:38.000,163,11074858,4725,0,1749746317,13155.468071819989,31849.571536379997,53332.32141648001 2025-06-12,16:38:39.000,163,11074858,4765,0,1749746318,13155.407445029989,28155.637089869997,53332.35635208 2025-06-12,16:38:40.000,163,11074810,4645,0,1749746319,13155.407445029989,29079.15770943,53332.349364960006 2025-06-12,16:38:41.000,163,11074847,5125,0,1749746320,13155.353554549998,27693.954320520003,53332.30045512001 2025-06-12,16:38:42.000,163,11074839,5205,0,1749746321,13155.340081929993,30926.234194200006,53332.24455816 2025-06-12,16:38:43.000,163,11074869,4925,0,1749746322,13155.340081929993,30002.699476380003,53332.27250664001 2025-06-12,16:38:44.000,163,11074866,4685,0,1749746323,13155.326609309988,31387.90286529,53332.25154528001 2025-06-12,16:38:45.000,163,11074842,4725,0,1749746324,13155.265982520003,28155.651188129996,53332.24455816 2025-06-12,16:38:46.000,163,11074811,5085,0,1749746325,13155.292927759998,28617.411497909998,53332.230583920005 2025-06-12,16:38:47.000,163,11074846,4725,0,1749746326,13155.259246209993,26770.377307920004,53332.24455816 2025-06-12,16:38:48.000,163,11074846,4685,0,1749746327,13155.299664069993,33234.85951485,53332.21660968 2025-06-12,16:38:49.000,163,11074847,5005,0,1749746328,13155.306400379988,29079.129512910004,53332.24455816 2025-06-12,16:38:50.000,163,11074814,4965,0,1749746329,13155.245773590002,32311.268403990005,53332.23757104 2025-06-12,16:38:51.000,163,11074811,5365,0,1749746330,13155.225564660002,27232.03188075,53332.279493760005 2025-06-12,16:38:52.000,163,11074867,5285,0,1749746331,13155.151465249997,31849.416455519997,53332.19564832 2025-06-12,16:38:53.000,163,11074837,5165,0,1749746332,13155.090838459997,30464.079133139996,53332.1886612 2025-06-12,16:38:54.000,163,11074857,5085,0,1749746333,13154.976321189992,29078.777056410006,53332.22359680001 2025-06-12,16:38:55.000,163,11074816,4765,0,1749746334,13154.942639640001,26769.912065340002,53332.181674080006 2025-06-12,16:38:56.000,163,11074838,4565,0,1749746335,13154.895485469991,31849.06399902,53332.19564832 2025-06-12,16:38:57.000,163,11074853,4845,0,1749746336,13154.82138606,32310.626933160005,53332.09084152 2025-06-12,16:38:58.000,163,11074827,5285,0,1749746337,13154.7809682,34619.322745109996,53332.111802880005 2025-06-12,16:38:59.000,163,11074855,5205,0,1749746338,13154.74055034,28616.488061879994,53332.16769984 2025-06-12,16:39:00.000,163,11074875,5245,0,1749746339,13154.747286649996,27231.164837760007,53332.13276424001 2025-06-12,16:39:01.000,163,11074840,4365,0,1749746340,13154.75402295999,29078.06509428,53332.12577712001 2025-06-12,16:39:02.000,163,11074844,4445,0,1749746341,13154.69339616999,29539.65622494,53332.11879 2025-06-12,16:39:03.000,163,11074849,4925,0,1749746342,13154.666450929995,26769.101415390003,53332.02795744 2025-06-12,16:39:04.000,163,11074883,4365,0,1749746343,13154.71360509999,31386.394351470008,53331.95109912 2025-06-12,16:39:05.000,163,11074837,5245,0,1749746344,13154.65971462,26307.157828230003,53331.98603472001 2025-06-12,16:39:06.000,163,11074829,5085,0,1749746345,13154.63276937999,28615.79019801,53331.95109912 2025-06-12,16:39:07.000,163,11074833,5285,0,1749746346,13154.61256044999,29077.367230410004,53331.96507336001 2025-06-12,16:39:08.000,163,11074765,5285,0,1749746347,13154.63950569,26768.622074550003,53332.04193168 2025-06-12,16:39:09.000,163,11074800,4445,0,1749746348,13154.61929676,31385.950256280004,53332.03494456001 2025-06-12,16:39:10.000,163,11074807,5085,0,1749746349,13154.605824139995,30924.098307809996,53332.00000896 2025-06-12,16:39:11.000,163,11074825,5165,0,1749746350,13154.53846104,29538.803280210006,53331.98603472001 2025-06-12,16:39:12.000,163,11074755,4885,0,1749746351,13154.524988419995,32770.84348347,53332.00699608001 2025-06-12,16:39:13.000,163,11074819,5044,0,1749746352,13154.47109793999,27229.903043490005,53331.96507336001 2025-06-12,16:39:14.000,163,11074789,5325,0,1749746353,13154.45762532,31847.104340880003,53331.95109912 2025-06-12,16:39:15.000,163,11074805,4925,0,1749746354,13154.423943769994,29538.457872839994,53331.97206048 2025-06-12,16:39:16.000,163,11074784,4525,0,1749746355,13154.376789599999,30923.597819579998,53331.92315064 2025-06-12,16:39:17.000,163,11074806,4725,0,1749746356,13154.37005328999,27229.64222568,53331.8742408 2025-06-12,16:39:18.000,163,11074875,5285,0,1749746357,13154.32963542999,26306.135704379994,53331.91616352001 2025-06-12,16:39:19.000,163,11074838,4565,0,1749746358,13154.282481259994,30461.738821980005,53331.88122792 2025-06-12,16:39:20.000,163,11074866,4085,0,1749746359,13154.248799709989,26767.818473730003,53331.88122792 2025-06-12,16:39:21.000,163,11074839,5005,0,1749746360,13154.228590779989,28153.05005916,53331.92315064 2025-06-12,16:39:22.000,163,11074866,4685,0,1749746361,13154.201645539993,30923.442738719998,53331.83231808 2025-06-12,16:39:23.000,163,11074897,5085,0,1749746362,13154.208381849989,33693.842467409995,53331.83930520001 2025-06-12,16:39:24.000,163,11074837,5445,0,1749746363,13154.201645539993,29999.985561330002,53331.83930520001 2025-06-12,16:39:25.000,163,11074861,4365,0,1749746364,13154.221854469994,31385.224195889998,53331.83231808 2025-06-12,16:39:26.000,163,11074884,3685,0,1749746365,13154.194909229998,28614.8244672,53331.8742408 2025-06-12,16:39:27.000,163,11074897,5245,0,1749746366,13154.188172919989,27229.64927481,53331.86725368001 2025-06-12,16:39:28.000,163,11074861,5325,0,1749746367,13154.087128269988,29076.641170019997,53331.88821504001 2025-06-12,16:39:29.000,163,11074863,4365,0,1749746368,13154.060183029993,32308.787110229998,53331.93013776 2025-06-12,16:39:30.000,163,11074879,5085,0,1749746369,13154.073655649998,26767.987652850003,53331.895202160005 2025-06-12,16:39:31.000,163,11074813,5125,0,1749746370,13153.992819929997,30461.922099360003,53331.8742408 2025-06-12,16:39:32.000,163,11074869,5165,0,1749746371,13153.938929449992,30923.675360010006,53331.895202160005 2025-06-12,16:39:33.000,163,11074838,3725,0,1749746372,13153.911984209997,34155.786054569995,53331.86725368001 2025-06-12,16:39:34.000,163,11074853,5245,0,1749746373,13153.844621110002,28153.240385669997,53331.83930520001 2025-06-12,16:39:35.000,163,11074870,3605,0,1749746374,13153.804203250002,30000.211133489996,53331.83930520001 2025-06-12,16:39:36.000,163,11074872,4965,0,1749746375,13153.696422289991,30461.922099360003,53331.846292320006 2025-06-12,16:39:37.000,163,11074875,4285,0,1749746376,13153.676213359991,27229.80435567,53331.81135672 2025-06-12,16:39:38.000,163,11074878,4645,0,1749746377,13153.568432399996,33694.159678259995,53331.79738248001 2025-06-12,16:39:39.000,163,11074893,5125,0,1749746378,13153.45391512999,31385.442718920007,53331.76943400001 2025-06-12,16:39:40.000,163,11074872,4285,0,1749746379,13153.35960679,31847.174832179997,53331.776421120005 2025-06-12,16:39:41.000,163,11074880,4085,0,1749746380,13153.285507379995,28614.97954806,53331.75545976 2025-06-12,16:39:42.000,163,11074868,4565,0,1749746381,13153.23161689999,33232.3570737,53331.74847264001 2025-06-12,16:39:43.000,163,11074909,4925,0,1749746382,13153.204671659994,28615.014793709997,53331.68558856 2025-06-12,16:39:44.000,163,11074910,4765,0,1749746383,13153.117099629999,30000.204084359997,53331.69956280001 2025-06-12,16:39:45.000,163,11074848,4765,0,1749746384,13153.11036331999,29538.514265880003,53331.6646272 2025-06-12,16:39:46.000,163,11074872,4525,0,1749746385,13153.056472839999,30923.696507400004,53331.60174312001 2025-06-12,16:39:47.000,163,11074883,5125,0,1749746386,13153.036263909999,29538.5424624,53331.62969160001 2025-06-12,16:39:48.000,163,11074855,4885,0,1749746387,13153.083418079994,29076.852643920007,53331.61571736 2025-06-12,16:39:49.000,163,11074841,5005,0,1749746388,13153.063209149994,30000.408509130008,53331.57379464 2025-06-12,16:39:50.000,163,11074889,5044,0,1749746389,13153.022791289994,30462.204064560006,53331.58078176001 2025-06-12,16:39:51.000,163,11074823,4765,0,1749746390,13153.029527599989,31385.731733249995,53331.53885904 2025-06-12,16:39:52.000,163,11074843,4925,0,1749746391,13153.022791289994,27230.11451739,53331.53187192001 2025-06-12,16:39:53.000,163,11074857,5044,0,1749746392,13153.043000219994,31385.752880639993,53331.53187192001 2025-06-12,16:39:54.000,163,11074846,4004,0,1749746393,13153.049736529989,28153.656284340002,53331.46200072001 2025-06-12,16:39:55.000,163,11074867,5005,0,1749746394,13153.076681769999,30462.316850639996,53331.44802648 2025-06-12,16:39:56.000,163,11074852,4525,0,1749746395,13153.117099629999,31847.6259765,53331.42706512 2025-06-12,16:39:57.000,163,11074941,5085,0,1749746396,13153.17099010999,30000.66932694,53331.46200072001 2025-06-12,16:39:58.000,163,11074895,4885,0,1749746397,13153.245089519995,36003.271388880006,53331.40610376 2025-06-12,16:39:59.000,163,11074905,5044,0,1749746398,13153.27203475999,29539.02180324,53331.44802648 2025-06-12,16:40:00.000,163,11074856,4525,0,1749746399,13153.31245261999,25845.193093680005,53331.42706512 2025-06-12,16:40:01.000,163,11074923,5125,0,1749746400,13153.31245261999,26768.763057150005,53331.37815528 2025-06-12,16:40:02.000,163,11074922,4445,0,1749746401,13153.35287047999,30000.97948866,53331.39911664 2025-06-12,16:40:03.000,163,11074879,5165,0,1749746402,13153.386552029995,33694.977377339994,53331.31527120001 2025-06-12,16:40:04.000,163,11074839,4405,0,1749746403,13153.487596679995,30462.951272339997,53331.30129696 2025-06-12,16:40:05.000,163,11074870,4685,0,1749746404,13153.54148716,27230.805332129996,53331.25937424 2025-06-12,16:40:06.000,163,11074851,5044,0,1749746405,13153.548223469996,27692.657280600004,53331.322258320004 2025-06-12,16:40:07.000,163,11074911,4845,0,1749746406,13153.60211395,30001.479976889997,53331.25937424 2025-06-12,16:40:08.000,163,11074883,5165,0,1749746407,13153.662740740001,29078.086241669997,53331.2803356 2025-06-12,16:40:09.000,163,11074881,5085,0,1749746408,13153.689685979996,29539.902944489993,53331.273348480005 2025-06-12,16:40:10.000,163,11074867,5405,0,1749746409,13153.656004429991,28616.621995349997,53331.30129696 2025-06-12,16:40:11.000,163,11074816,4485,0,1749746410,13153.662740740001,30463.684381860003,53331.30129696 2025-06-12,16:40:12.000,163,11074897,4605,0,1749746411,13153.709894909996,27693.228260129996,53331.30828408 2025-06-12,16:40:13.000,163,11074823,4765,0,1749746412,13153.736840149992,30002.058005550003,53331.28732272001 2025-06-12,16:40:14.000,163,11074849,5044,0,1749746413,13153.743576460001,28616.882813160002,53331.25238712 2025-06-12,16:40:15.000,163,11074836,4605,0,1749746414,13153.763785390001,28617.009697500005,53331.25238712 2025-06-12,16:40:16.000,163,11074836,4085,0,1749746415,13153.757049079992,26308.32798381,53331.175528800006 2025-06-12,16:40:17.000,163,11074840,4525,0,1749746416,13153.810939559997,30464.114378790007,53331.25238712 2025-06-12,16:40:18.000,163,11074849,4004,0,1749746417,13153.824412180002,30002.480953349994,53331.25937424 2025-06-12,16:40:19.000,163,11074852,4525,0,1749746418,13153.878302659992,30464.283557910006,53331.26636136001 2025-06-12,16:40:20.000,163,11074847,4325,0,1749746419,13153.905247900002,30926.170752029997,53331.2803356 2025-06-12,16:40:21.000,163,11074856,4605,0,1749746420,13153.945665760002,32773.17674549999,53331.32924544 2025-06-12,16:40:22.000,163,11074887,5165,0,1749746421,13153.959138379993,30926.234194200006,53331.24540000001 2025-06-12,16:40:23.000,163,11074855,4965,0,1749746422,13154.013028859998,25847.068162259995,53331.28732272001 2025-06-12,16:40:24.000,163,11074813,5365,0,1749746423,13154.033237789998,30464.607817890006,53331.23841288 2025-06-12,16:40:25.000,163,11074876,4045,0,1749746424,13154.080391959993,29541.150640499996,53331.25937424 2025-06-12,16:40:26.000,163,11074864,4805,0,1749746425,13154.100600889993,30002.89685202,53331.29430984001 2025-06-12,16:40:27.000,163,11074825,5205,0,1749746426,13154.120809819993,30002.939146799996,53331.25937424 2025-06-12,16:40:28.000,163,11074866,4605,0,1749746427,13154.100600889993,29541.25637745,53331.24540000001 2025-06-12,16:40:29.000,163,11074859,5205,0,1749746428,13154.093864579998,25847.32193094,53331.36418104001 2025-06-12,16:40:30.000,163,11074848,4445,0,1749746429,13154.114073509998,30003.023736360003,53331.420078 2025-06-12,16:40:31.000,163,11074872,4725,0,1749746430,13154.080391959993,28156.0670868,53331.343219680006 2025-06-12,16:40:32.000,163,11074837,5085,0,1749746431,13154.127546129988,32773.634938949996,53331.29430984001 2025-06-12,16:40:33.000,163,11074839,4845,0,1749746432,13154.181436609993,30003.22816113,53331.3502068 2025-06-12,16:40:34.000,163,11074860,3605,0,1749746433,13154.194909229998,28618.04591961,53331.322258320004 2025-06-12,16:40:35.000,163,11074812,4445,0,1749746434,13154.255536019999,33235.66311567,53331.30129696 2025-06-12,16:40:36.000,163,11074874,4525,0,1749746435,13154.343108049994,30003.573568499996,53331.30129696 2025-06-12,16:40:37.000,163,11074812,4685,0,1749746436,13154.41720746,27694.913002200003,53331.21745152001 2025-06-12,16:40:38.000,163,11074860,4605,0,1749746437,13154.585615209995,30003.83438631,53331.09168336 2025-06-12,16:40:39.000,163,11074865,5445,0,1749746438,13154.915694399991,32774.5160802,53330.87508264 2025-06-12,16:40:40.000,163,11074871,5085,0,1749746439,13155.582589089994,29542.095223919998,53330.53271376 2025-06-12,16:40:41.000,163,11074864,4725,0,1749746440,13156.249483779997,26770.342062270007,53330.04361536001 2025-06-12,16:40:42.000,163,11074854,4525,0,1749746441,13155.67016111999,27691.860728910004,53329.9178472 2025-06-12,16:40:43.000,163,11074913,4845,0,1749746442,13154.080391959993,36926.488895849994,53330.197332 2025-06-12,16:40:44.000,163,11074851,5325,0,1749746443,13153.426969889995,29539.895895359994,53330.65848192 2025-06-12,16:40:45.000,163,11074933,5125,0,1749746444,13153.575168709991,27693.6441588,53330.95892808001 2025-06-12,16:40:46.000,163,11074869,4725,0,1749746445,13153.891775279997,31849.606782029994,53331.224438640005 2025-06-12,16:40:47.000,163,11074846,4525,0,1749746446,13154.080391959993,27693.82038705,53331.343219680006 2025-06-12,16:40:48.000,163,11074857,5044,0,1749746447,13154.235327089998,25846.67341098,53331.33623256001 2025-06-12,16:40:49.000,163,11074877,4925,0,1749746448,13154.383525909994,27231.7146699,53331.510910560006 2025-06-12,16:40:50.000,163,11074859,5205,0,1749746449,13154.49804318,32310.732670109996,53331.50392344001 2025-06-12,16:40:51.000,163,11074873,5044,0,1749746450,13154.5788789,30001.853580780007,53331.55283328001 2025-06-12,16:40:52.000,163,11074879,4845,0,1749746451,13154.65297830999,28616.530356660005,53331.55283328001 2025-06-12,16:40:53.000,163,11074835,4925,0,1749746452,13154.72034141,27231.214181670002,53331.58078176001 2025-06-12,16:40:54.000,163,11074900,4685,0,1749746453,13154.794440819991,28616.354128410007,53331.58776888 2025-06-12,16:40:55.000,163,11074862,4805,0,1749746454,13154.848331299996,30925.01469471,53331.559820400005 2025-06-12,16:40:56.000,163,11074837,4885,0,1749746455,13154.902221780001,34157.1324384,53331.594756 2025-06-12,16:40:57.000,163,11074904,4685,0,1749746456,13154.962848570001,33695.30868645001,53331.594756 2025-06-12,16:40:58.000,163,11074845,5165,0,1749746457,13154.969584879997,27230.90401995,53331.67161432001 2025-06-12,16:40:59.000,163,11074830,3485,0,1749746458,13155.063893220002,31848.225152550003,53331.62270448001 2025-06-12,16:41:00.000,163,11074791,5085,0,1749746459,13155.137992629992,30924.6833856,53331.69257568 2025-06-12,16:41:01.000,163,11074805,5245,0,1749746460,13155.198619419993,30462.866682780004,53331.67161432001 2025-06-12,16:41:02.000,163,11074854,4765,0,1749746461,13155.232300969998,31386.30976191,53331.70654992 2025-06-12,16:41:03.000,163,11074859,4405,0,1749746462,13155.299664069993,29077.613949959996,53331.776421120005 2025-06-12,16:41:04.000,163,11074868,4965,0,1749746463,13155.353554549998,30000.9653904,53331.76943400001 2025-06-12,16:41:05.000,163,11074836,4445,0,1749746464,13155.454599199998,30462.683405400006,53331.83930520001 2025-06-12,16:41:06.000,163,11074858,3605,0,1749746465,13155.474808129999,31386.14058279,53331.85327944 2025-06-12,16:41:07.000,163,11074889,5405,0,1749746466,13155.474808129999,25845.25653585,53331.9091764 2025-06-12,16:41:08.000,163,11074860,4925,0,1749746467,13155.555643849999,28615.719706710006,53331.88122792 2025-06-12,16:41:09.000,163,11074820,4445,0,1749746468,13155.562380159994,30924.39437127,53331.90218928 2025-06-12,16:41:10.000,163,11074855,5085,0,1749746469,13155.596061709999,28153.938249540006,53331.86725368001 2025-06-12,16:41:11.000,163,11074796,4085,0,1749746470,13155.61627064,26306.974550850005,53331.93013776 2025-06-12,16:41:12.000,163,11074868,4845,0,1749746471,13155.596061709999,28615.712657580007,53331.93013776 2025-06-12,16:41:13.000,163,11074880,4845,0,1749746472,13155.683633739995,26768.741909760007,53331.95808624001 2025-06-12,16:41:15.000,163,11074839,5325,0,1749746474,13155.71057897999,30462.627012359997,53332.00699608001 2025-06-12,16:41:16.000,163,11074837,5325,0,1749746475,13155.724051599995,26306.981599980005,53331.9790476 2025-06-12,16:41:17.000,163,11074845,5605,0,1749746476,13155.79141469999,31847.844499529994,53332.02795744 2025-06-12,16:41:18.000,163,11074963,5005,0,1749746477,13155.764469459995,29077.430672579998,53331.98603472001 2025-06-12,16:41:19.000,163,11074918,4965,0,1749746478,13155.744260529995,32771.33692257,53332.02795744 2025-06-12,16:41:20.000,163,11074858,4725,0,1749746479,13155.69710636,34618.364063429995,53332.013983200006 2025-06-12,16:41:21.000,163,11074777,5165,0,1749746480,13155.663424809994,29077.508213010005,53332.00699608001 2025-06-12,16:41:22.000,163,11074845,5245,0,1749746481,13155.623006949994,27692.325971490005,53332.09084152 2025-06-12,16:41:23.000,163,11074872,4045,0,1749746482,13155.575852779999,37388.904774719995,53332.09084152 2025-06-12,16:41:24.000,163,11074887,5325,0,1749746483,13155.488280749989,32771.49905256,53332.111802880005 2025-06-12,16:41:25.000,163,11074840,3845,0,1749746484,13155.468071819989,29077.58575344,53332.10481576001 2025-06-12,16:41:26.000,163,11074854,4885,0,1749746485,13155.441126579994,33233.21706756001,53332.0489188 2025-06-12,16:41:27.000,163,11074913,4925,0,1749746486,13155.340081929993,32309.802184950007,53332.02795744 2025-06-12,16:41:28.000,163,11074911,4445,0,1749746487,13155.272718829998,28154.114477790004,53332.07686728 2025-06-12,16:41:29.000,163,11074843,5205,0,1749746488,13155.212092039998,26307.17897562,53332.07686728 2025-06-12,16:41:30.000,163,11074900,4965,0,1749746489,13155.117783699992,31848.020727780007,53332.02795744 2025-06-12,16:41:31.000,163,11074903,4925,0,1749746490,13155.070629529997,30001.071127350006,53331.98603472001 2025-06-12,16:41:32.000,163,11074865,5005,0,1749746491,13154.989793809997,28615.839541919995,53332.013983200006 2025-06-12,16:41:33.000,163,11074915,5365,0,1749746492,13154.915694399991,31848.070071690003,53332.02795744 2025-06-12,16:41:34.000,163,11074864,4445,0,1749746493,13154.855067609991,27692.424659309996,53332.04193168 2025-06-12,16:41:35.000,163,11074846,4805,0,1749746494,13154.75402295999,28154.135625180003,53331.96507336001 2025-06-12,16:41:36.000,163,11074850,4565,0,1749746495,13154.74055034,28615.895934960005,53331.98603472001 2025-06-12,16:41:37.000,163,11074851,4925,0,1749746496,13154.67318723999,34156.744736249995,53331.95109912 2025-06-12,16:41:38.000,163,11074872,4725,0,1749746497,13154.59235151999,27692.297774970008,53331.93712488001 2025-06-12,16:41:39.000,163,11074831,5285,0,1749746498,13154.55193365999,32771.442659520006,53331.93013776 2025-06-12,16:41:40.000,163,11074886,4685,0,1749746499,13154.45762532,27692.276627579995,53331.95109912 2025-06-12,16:41:41.000,163,11074880,4725,0,1749746500,13154.39026221999,32309.661202350006,53331.91616352001 2025-06-12,16:41:42.000,163,11074853,4965,0,1749746501,13154.34984435999,31386.16173018,53331.88122792 2025-06-12,16:41:43.000,163,11074836,4765,0,1749746502,13154.275744949999,31386.225172349994,53331.944112000005 2025-06-12,16:41:44.000,163,11074867,5285,0,1749746503,13154.194909229998,27692.262529319996,53331.83930520001 2025-06-12,16:41:45.000,163,11074873,5165,0,1749746504,13154.141018749993,25845.298830629996,53331.76943400001 2025-06-12,16:41:46.000,163,11074868,4845,0,1749746505,13154.127546129988,32309.696448000002,53331.79738248001 2025-06-12,16:41:47.000,163,11074753,4325,0,1749746506,13154.066919340003,30000.97948866,53331.79039536001 2025-06-12,16:41:48.000,163,11074884,4645,0,1749746507,13154.039974099993,29539.219178879997,53331.76943400001 2025-06-12,16:41:49.000,163,11074854,4765,0,1749746508,13154.033237789998,31847.893843440004,53331.75545976 2025-06-12,16:41:50.000,163,11074852,4805,0,1749746509,13153.932193139997,26306.967501720006,53331.68558856 2025-06-12,16:41:51.000,163,11074713,5245,0,1749746510,13153.918720519992,28153.903003889995,53331.72052416001 2025-06-12,16:41:52.000,163,11074739,4885,0,1749746511,13153.851357419997,28153.83251259,53331.727511280005 2025-06-12,16:41:53.000,163,11074815,4805,0,1749746512,13153.844621110002,31847.710566060006,53331.727511280005 2025-06-12,16:41:54.000,163,11074819,5285,0,1749746513,13153.810939559997,24459.806427389994,53331.678601440006 2025-06-12,16:41:55.000,163,11074840,4605,0,1749746514,13153.757049079992,27691.91712195,53331.56680752 2025-06-12,16:41:56.000,163,11074844,4605,0,1749746515,13153.716631219992,23997.989724569998,53331.60174312001 2025-06-12,16:41:57.000,163,11074829,5285,0,1749746516,13153.689685979996,31385.703536729998,53331.55283328001 2025-06-12,16:41:58.000,163,11074839,5205,0,1749746517,13153.62232288,29538.69049413,53331.58776888 2025-06-12,16:41:59.000,163,11074828,4645,0,1749746518,13153.588641329996,29076.894938700003,53331.53885904 2025-06-12,16:42:00.000,163,11074835,5044,0,1749746519,13153.487596679995,29538.570658919998,53331.53885904 2025-06-12,16:42:01.000,163,11074870,4965,0,1749746520,13153.507805609996,28153.275631319993,53331.46200072001 2025-06-12,16:42:02.000,163,11074865,5085,0,1749746521,13153.487596679995,27691.42368285,53331.420078 2025-06-12,16:42:03.000,163,11074846,4645,0,1749746522,13153.467387749995,23997.517432859997,53331.44802648 2025-06-12,16:42:04.000,163,11074867,5044,0,1749746523,13153.49433298999,35079.04585631999,53331.40610376 2025-06-12,16:42:05.000,163,11074841,5044,0,1749746524,13153.47412405999,28152.958420470008,53331.37815528 2025-06-12,16:42:06.000,163,11074860,4445,0,1749746525,13153.47412405999,29076.338057429995,53331.322258320004 2025-06-12,16:42:07.000,163,11074800,4845,0,1749746526,13153.507805609996,26305.846690050006,53331.37815528 2025-06-12,16:42:08.000,163,11074837,5245,0,1749746527,13153.528014539996,29076.168878309996,53331.38514240001 2025-06-12,16:42:09.000,163,11074864,4645,0,1749746528,13153.56169609,30923.07618396,53331.31527120001 2025-06-12,16:42:10.000,163,11074840,5085,0,1749746529,13153.54148716,35540.27748135,53331.32924544 2025-06-12,16:42:11.000,163,11074841,5044,0,1749746530,13153.52127823,31846.378280489997,53331.37815528 2025-06-12,16:42:12.000,163,11074869,4965,0,1749746531,13153.47412405999,26767.19815029,53331.31527120001 2025-06-12,16:42:13.000,163,11074852,4525,0,1749746532,13153.42023358,24458.516436599995,53331.29430984001 2025-06-12,16:42:14.000,163,11074857,5365,0,1749746533,13153.37981572,27690.549590730006,53331.28732272001 2025-06-12,16:42:15.000,163,11074866,3685,0,1749746534,13153.33939786,32307.82137942,53331.26636136001 2025-06-12,16:42:16.000,163,11074843,5125,0,1749746535,13153.346134169995,28613.85873639,53331.26636136001 2025-06-12,16:42:17.000,163,11074835,4965,0,1749746536,13153.285507379995,29537.358208560006,53331.25937424 2025-06-12,16:42:18.000,163,11074809,4845,0,1749746537,13153.27203475999,29075.562653130008,53331.23142576 2025-06-12,16:42:19.000,163,11074871,4845,0,1749746538,13153.204671659994,31845.84959574,53331.224438640005 2025-06-12,16:42:20.000,163,11074849,5044,0,1749746539,13153.144044869994,28151.985640529994,53331.25937424 2025-06-12,16:42:21.000,163,11074876,4605,0,1749746540,13153.13057224999,30922.251435750004,53331.21745152001 2025-06-12,16:42:22.000,163,11074825,5125,0,1749746541,13153.090154389989,31383.983549009994,53331.16155456 2025-06-12,16:42:23.000,163,11074832,4725,0,1749746542,13153.016054979998,29998.709668800002,53331.09867048001 2025-06-12,16:42:24.000,163,11074889,4965,0,1749746543,13152.975637119998,25381.409683589998,53331.07770912001 2025-06-12,16:42:25.000,163,11074854,4685,0,1749746544,13152.968900809989,29536.885916850006,53331.12661896001 2025-06-12,16:42:26.000,163,11074873,5005,0,1749746545,13152.948691879988,29075.076263159994,53331.070722 2025-06-12,16:42:27.000,163,11074912,4525,0,1749746546,13152.935219259998,30460.17391512,53331.007837920006 2025-06-12,16:42:28.000,163,11074852,4565,0,1749746547,13152.894801399998,29074.949378820005,53331.09168336 2025-06-12,16:42:29.000,163,11074841,5085,0,1749746548,13152.881328779993,29998.26557361,53331.0357864 2025-06-12,16:42:30.000,163,11074783,5125,0,1749746549,13152.847647230003,28613.026939050003,53331.06373488 2025-06-12,16:42:31.000,163,11074854,4605,0,1749746550,13152.854383539998,23995.776297749995,53331.0357864 2025-06-12,16:42:32.000,163,11074803,5245,0,1749746551,13152.861119849993,27227.71076406,53331.00085080001 2025-06-12,16:42:33.000,163,11074802,4645,0,1749746552,13152.867856159988,30459.758016449996,53331.04277352 2025-06-12,16:42:34.000,163,11074841,5125,0,1749746553,13152.834174609998,26765.879962980005,53331.00085080001 2025-06-12,16:42:35.000,163,11074821,5525,0,1749746554,13152.807229370002,24918.916264290005,53330.95892808001 2025-06-12,16:42:36.000,163,11074848,4645,0,1749746555,13152.800493059993,32306.467946460005,53330.94495384 2025-06-12,16:42:37.000,163,11074839,5325,0,1749746556,13152.766811510002,29997.77918364,53330.986876560004 2025-06-12,16:42:38.000,163,11074804,4645,0,1749746557,13152.726393650002,30459.40555995,53330.937966720005 2025-06-12,16:42:39.000,163,11074816,4725,0,1749746558,13152.712921029997,27227.351258430004,53330.91700536 2025-06-12,16:42:40.000,163,11074837,4925,0,1749746559,13152.699448409992,30459.306872129993,53330.88206976001 2025-06-12,16:42:41.000,163,11074884,4445,0,1749746560,13152.706184720002,25380.317068439996,53330.93097960001 2025-06-12,16:42:42.000,163,11074808,4845,0,1749746561,13152.699448409992,32306.157784740004,53330.92399248 2025-06-12,16:42:43.000,163,11074841,5085,0,1749746562,13152.672503169997,30920.912101049995,53330.91001824001 2025-06-12,16:42:44.000,163,11074827,5005,0,1749746563,13152.652294239997,29074.004795400004,53330.889056880005 2025-06-12,16:42:45.000,163,11074804,4805,0,1749746564,13152.685975790002,28612.286780399998,53330.86110840001 2025-06-12,16:42:46.000,163,11074853,5205,0,1749746565,13152.679239479992,28150.547618009994,53330.77726296 2025-06-12,16:42:47.000,163,11074720,4925,0,1749746566,13152.659030549992,25380.225429750004,53330.7563016 2025-06-12,16:42:48.000,163,11074834,4685,0,1749746567,13152.665766860002,27227.118637139996,53330.8261728 2025-06-12,16:42:49.000,163,11074834,4845,0,1749746568,13152.665766860002,34152.895911269996,53330.840147040006 2025-06-12,16:42:50.000,163,11074840,4725,0,1749746569,13152.672503169997,25841.922297359997,53330.85412128 2025-06-12,16:42:51.000,163,11074817,5245,0,1749746570,13152.652294239997,31382.573723010006,53330.81219856001 2025-06-12,16:42:52.000,163,11074830,4685,0,1749746571,13152.645557930002,29535.694613879998,53330.86110840001 2025-06-12,16:42:53.000,163,11074800,4645,0,1749746572,13152.605140070002,26765.414720400004,53330.84713416 2025-06-12,16:42:54.000,163,11074855,4925,0,1749746573,13152.524304350001,27688.815504750004,53330.8261728 2025-06-12,16:42:55.000,163,11074870,4845,0,1749746574,13152.396314459991,30459.144742139993,53330.76328872001 2025-06-12,16:42:56.000,163,11074822,4765,0,1749746575,13152.328951359996,35999.866659089996,53330.721366000005 2025-06-12,16:42:57.000,163,11074875,5044,0,1749746576,13152.29526980999,28150.533519749995,53330.77726296 2025-06-12,16:42:58.000,163,11074838,4525,0,1749746577,13152.2211704,33229.4669304,53330.6864304 2025-06-12,16:42:59.000,163,11074824,4725,0,1749746578,13152.11338943999,27227.09748975,53330.721366000005 2025-06-12,16:43:00.000,163,11074823,4925,0,1749746579,13152.03929003,26303.66145975,53330.721366000005 2025-06-12,16:43:01.000,163,11074867,4965,0,1749746580,13151.985399549994,25380.28182279,53330.72835312 2025-06-12,16:43:02.000,163,11074847,5005,0,1749746581,13151.89109120999,28612.350222570007,53330.77726296 2025-06-12,16:43:03.000,163,11074845,5085,0,1749746582,13151.850673349989,33229.57266735,53330.67944328 2025-06-12,16:43:04.000,163,11074860,4565,0,1749746583,13151.776573939998,29997.567709740004,53330.651494800004 2025-06-12,16:43:05.000,163,11074826,4925,0,1749746584,13151.709210839988,32767.882848869995,53330.672456160006 2025-06-12,16:43:06.000,163,11074872,4685,0,1749746585,13151.655320359998,32767.882848869995,53330.59559784001 2025-06-12,16:43:07.000,163,11074823,5044,0,1749746586,13151.601429879993,28150.62515844,53330.63752056 2025-06-12,16:43:08.000,163,11074858,4805,0,1749746587,13151.534066779997,32306.108440829994,53330.58861072 2025-06-12,16:43:09.000,163,11074838,4805,0,1749746588,13151.433022129997,33229.51627430999,53330.553675120005 2025-06-12,16:43:10.000,163,11074823,4925,0,1749746589,13151.365659030002,29997.405579750004,53330.553675120005 2025-06-12,16:43:11.000,163,11074836,4445,0,1749746590,13151.311768549996,30459.130643879995,53330.46982968 2025-06-12,16:43:12.000,163,11074792,4605,0,1749746591,13151.284823310001,30920.84160975,53330.47681680001 2025-06-12,16:43:13.000,163,11074842,4965,0,1749746592,13151.20398759,29535.645269970002,53330.54668800001 2025-06-12,16:43:14.000,163,11074845,5325,0,1749746593,13151.150097109996,28150.47007758,53330.49777816001 2025-06-12,16:43:15.000,163,11074799,5325,0,1749746594,13151.07599769999,31382.552575619993,53330.42091984 2025-06-12,16:43:16.000,163,11074739,5165,0,1749746595,13151.04231615,30459.116545619996,53330.39297136 2025-06-12,16:43:17.000,163,11074864,4965,0,1749746596,13150.97495304999,25841.88000258,53330.385984240005 2025-06-12,16:43:18.000,163,11074869,4925,0,1749746597,13150.927798879995,29997.320990189997,53330.337074400006 2025-06-12,16:43:19.000,163,11074814,4725,0,1749746598,13150.867172089995,24456.71890845,53330.34406152 2025-06-12,16:43:20.000,163,11074846,4685,0,1749746599,13150.806545299994,28612.230387360003,53330.35803576001 2025-06-12,16:43:21.000,163,11074830,4325,0,1749746600,13150.75265481999,29997.398530620005,53330.27419032 2025-06-12,16:43:22.000,163,11074838,4445,0,1749746601,13150.671819099989,25841.9081991,53330.24624184 2025-06-12,16:43:23.000,163,11074894,4525,0,1749746602,13150.611192309989,26765.323081709997,53330.197332 2025-06-12,16:43:24.000,163,11074825,5205,0,1749746603,13150.543829209993,26303.548673669997,53330.20431912 2025-06-12,16:43:25.000,163,11074911,4485,0,1749746604,13150.510147659988,27688.646325630005,53330.19034488001 2025-06-12,16:43:26.000,163,11074880,4725,0,1749746605,13150.456257179998,29073.863812800002,53330.11348656001 2025-06-12,16:43:27.000,163,11074729,5085,0,1749746606,13150.402366699993,34614.515238449996,53330.12047368001 2025-06-12,16:43:28.000,163,11074840,4685,0,1749746607,13150.409103010003,26303.50637889,53330.14143504001 2025-06-12,16:43:29.000,163,11074842,4565,0,1749746608,13150.361948839993,34152.783125190006,53330.13444792 2025-06-12,16:43:30.000,163,11074878,4645,0,1749746609,13150.335003599997,32767.614981930004,53330.07156384001 2025-06-12,16:43:31.000,163,11074901,5085,0,1749746610,13150.233958949997,28150.505323229998,53330.07855096 2025-06-12,16:43:32.000,163,11074843,5285,0,1749746611,13150.247431570002,31382.616017790002,53330.050602480005 2025-06-12,16:43:33.000,163,11074878,4845,0,1749746612,13150.267640500002,24456.824645400004,53330.04361536001 2025-06-12,16:43:34.000,163,11074919,5245,0,1749746613,13150.281113119992,28150.64630583,53330.0575896 2025-06-12,16:43:35.000,163,11074916,5205,0,1749746614,13150.274376809997,31382.764049520003,53329.93880856 2025-06-12,16:43:36.000,163,11074847,4205,0,1749746615,13150.220486329992,32767.953340170003,53329.93880856 2025-06-12,16:43:37.000,163,11074873,4525,0,1749746616,13150.146386920002,25842.154918650005,53329.97374416001 2025-06-12,16:43:38.000,163,11074887,5044,0,1749746617,13150.119441679992,28150.78728843,53329.89688584 2025-06-12,16:43:39.000,163,11074846,3845,0,1749746618,13150.065551200001,31382.869786469993,53329.87592448001 2025-06-12,16:43:40.000,163,11074819,5205,0,1749746619,13150.099232749992,27689.16091212,53329.94579568001 2025-06-12,16:43:41.000,163,11074850,4605,0,1749746620,13150.105969060001,29997.736888860003,53329.92483432001 2025-06-12,16:43:42.000,163,11074856,4805,0,1749746621,13150.146386920002,29997.708692340006,53329.86893736 2025-06-12,16:43:43.000,163,11074818,4605,0,1749746622,13150.153123229997,33229.77004299,53329.91086008 2025-06-12,16:43:44.000,163,11074842,4605,0,1749746623,13150.186804780002,27689.111568210006,53329.86893736 2025-06-12,16:43:45.000,163,11074881,5205,0,1749746624,13150.254167879997,29074.251514949996,53329.847976 2025-06-12,16:43:46.000,163,11074835,5205,0,1749746625,13150.267640500002,27689.090420819994,53329.85496312001 2025-06-12,16:43:47.000,163,11074792,4605,0,1749746626,13150.294585739997,30459.440805599996,53329.84098888 2025-06-12,16:43:48.000,163,11074844,4685,0,1749746627,13150.328267290002,30459.41260908,53329.75714344001 2025-06-12,16:43:49.000,163,11074835,4965,0,1749746628,13150.402366699993,30921.109476690006,53329.82701464001 2025-06-12,16:43:50.000,163,11074811,4925,0,1749746629,13150.429311939988,32306.35516038,53329.79207904 2025-06-12,16:43:51.000,163,11074781,4965,0,1749746630,13150.422575629993,28150.829583209998,53329.77111768 2025-06-12,16:43:52.000,163,11074844,4845,0,1749746631,13150.462993489993,24457.050217559998,53329.847976 2025-06-12,16:43:53.000,163,11074851,5125,0,1749746632,13150.516883969998,26303.858835389998,53329.80605328001 2025-06-12,16:43:54.000,163,11074829,5165,0,1749746633,13150.523620279993,28150.79433756,53329.82002752 2025-06-12,16:43:55.000,163,11074770,4004,0,1749746634,13150.550565519989,27689.055175169997,53329.79207904 2025-06-12,16:43:56.000,163,11074836,4565,0,1749746635,13150.523620279993,23533.536647130008,53329.77111768 2025-06-12,16:43:57.000,163,11074810,4805,0,1749746636,13150.577510759998,29535.941333430004,53329.7431692 2025-06-12,16:43:58.000,163,11074812,4725,0,1749746637,13150.611192309989,26303.879982779996,53329.764130560005 2025-06-12,16:43:59.000,163,11074846,4725,0,1749746638,13150.678555409999,29997.560660610005,53329.77111768 2025-06-12,16:44:00.000,163,11074908,4525,0,1749746639,13150.718973269999,33691.36822278,53329.79207904 2025-06-12,16:44:01.000,163,11074859,5005,0,1749746640,13150.77960006,31382.742902130005,53329.79207904 2025-06-12,16:44:02.000,163,11074859,5165,0,1749746641,13150.826754229995,29997.61705365,53329.80605328001 2025-06-12,16:44:03.000,163,11074894,4645,0,1749746642,13150.87390839999,29997.715741470005,53329.70823360001 2025-06-12,16:44:04.000,163,11074866,4645,0,1749746643,13150.9412715,29997.701643210006,53329.834001760006 2025-06-12,16:44:05.000,163,11074902,5044,0,1749746644,13150.98168936,31382.926179510003,53329.79207904 2025-06-12,16:44:06.000,163,11074848,4445,0,1749746645,13151.04231615,24918.79642908,53329.77810480001 2025-06-12,16:44:07.000,163,11074863,5085,0,1749746646,13151.06252508,30459.525395160003,53329.77111768 2025-06-12,16:44:08.000,163,11074887,4965,0,1749746647,13151.07599769999,30459.518346030003,53329.77810480001 2025-06-12,16:44:09.000,163,11074865,4845,0,1749746648,13151.156833419991,29536.181003849997,53329.75015632 2025-06-12,16:44:10.000,163,11074862,4525,0,1749746649,13151.190514969996,31383.060112980005,53329.715220720005 2025-06-12,16:44:11.000,163,11074828,4645,0,1749746650,13151.271350689996,35538.59978841001,53329.73618208001 2025-06-12,16:44:12.000,163,11074889,5085,0,1749746651,13151.271350689996,24918.98675559,53329.72220784 2025-06-12,16:44:13.000,163,11074844,4285,0,1749746652,13151.352186409997,31844.834521020006,53329.78509192001 2025-06-12,16:44:14.000,163,11074861,5125,0,1749746653,13151.412813199997,32306.53843776,53329.73618208001 2025-06-12,16:44:15.000,163,11074845,4845,0,1749746654,13151.406076890002,29998.004755799993,53329.75015632 2025-06-12,16:44:16.000,163,11074845,5005,0,1749746655,13151.433022129997,32768.39038623001,53329.72919496 2025-06-12,16:44:17.000,163,11074829,5605,0,1749746656,13151.480176299992,26765.95045428,53329.7431692 2025-06-12,16:44:18.000,163,11074861,5285,0,1749746657,13151.507121540002,27227.738960579998,53329.70124648 2025-06-12,16:44:19.000,163,11074851,5044,0,1749746658,13151.534066779997,28612.935300359997,53329.75714344001 2025-06-12,16:44:20.000,163,11074839,4965,0,1749746659,13151.581220949993,29536.491165569998,53329.82701464001 2025-06-12,16:44:21.000,163,11074826,4445,0,1749746660,13151.621638809993,30921.708652739995,53329.77810480001 2025-06-12,16:44:22.000,163,11074833,5245,0,1749746661,13151.601429879993,32306.897943389995,53329.764130560005 2025-06-12,16:44:23.000,163,11074872,4605,0,1749746662,13151.628375120003,25842.817536870003,53329.80605328001 2025-06-12,16:44:24.000,163,11074857,4885,0,1749746663,13151.648584049988,32768.76399012,53329.79207904 2025-06-12,16:44:25.000,163,11074847,5325,0,1749746664,13151.668792979988,30921.913077510006,53329.75015632 2025-06-12,16:44:26.000,163,11074844,4765,0,1749746665,13151.668792979988,23072.65042947,53329.78509192001 2025-06-12,16:44:27.000,163,11074809,5005,0,1749746666,13151.662056669993,30922.032912719995,53329.79207904 2025-06-12,16:44:28.000,163,11074857,4405,0,1749746667,13151.689001909988,30460.37129076,53329.79207904 2025-06-12,16:44:29.000,163,11074838,4645,0,1749746668,13151.749628699989,29075.217245759995,53329.82701464001 2025-06-12,16:44:30.000,163,11074889,5005,0,1749746669,13151.783310249994,25843.148845980002,53329.764130560005 2025-06-12,16:44:31.000,163,11074885,5205,0,1749746670,13151.810255489989,32769.12349575,53329.78509192001 2025-06-12,16:44:32.000,163,11074840,4925,0,1749746671,13151.870882279989,30460.469978580004,53329.75714344001 2025-06-12,16:44:33.000,163,11074815,5245,0,1749746672,13151.904563829994,26766.73995684,53329.82701464001 2025-06-12,16:44:34.000,163,11074845,5005,0,1749746673,13151.897827519999,28613.781195960008,53329.82701464001 2025-06-12,16:44:35.000,163,11074672,4765,0,1749746674,13151.904563829994,29998.984584870006,53329.847976 2025-06-12,16:44:36.000,163,11074875,4885,0,1749746675,13151.918036449999,29998.942290089995,53329.86195024 2025-06-12,16:44:37.000,163,11074850,4525,0,1749746676,13152.005608479994,30460.709648999997,53329.82002752 2025-06-12,16:44:38.000,163,11074861,5044,0,1749746677,13152.0190811,29998.998683130005,53329.70124648 2025-06-12,16:44:39.000,163,11074938,4725,0,1749746678,13152.086444199995,27228.591905309993,53329.84098888 2025-06-12,16:44:40.000,163,11074862,4605,0,1749746679,13152.12012575,26305.141777049997,53329.79207904 2025-06-12,16:44:41.000,163,11074835,5285,0,1749746680,13152.19422515999,32307.64515117,53329.813040400004 2025-06-12,16:44:42.000,163,11074880,4605,0,1749746681,13152.2211704,31845.920087039995,53329.764130560005 2025-06-12,16:44:43.000,163,11074820,4525,0,1749746682,13152.26158826,31384.145678999994,53329.80605328001 2025-06-12,16:44:44.000,163,11074853,4925,0,1749746683,13152.31547873999,29998.991634000005,53329.79207904 2025-06-12,16:44:45.000,163,11074850,4845,0,1749746684,13152.369369219996,26766.817497270007,53329.9178472 2025-06-12,16:44:46.000,163,11074878,4885,0,1749746685,13152.38284184,31384.152728129993,53329.80605328001 2025-06-12,16:44:47.000,163,11074845,4885,0,1749746686,13152.409787079996,32769.299724,53329.86195024 2025-06-12,16:44:48.000,163,11074863,5285,0,1749746687,13152.443468630001,30922.328976179997,53329.834001760006 2025-06-12,16:44:49.000,163,11074895,4925,0,1749746688,13152.483886490001,29998.87179879,53329.86195024 2025-06-12,16:44:50.000,163,11074895,5205,0,1749746689,13152.537776969992,25843.282779450004,53329.9178472 2025-06-12,16:44:51.000,163,11074825,5005,0,1749746690,13152.571458519997,28151.837608800008,53329.90387296001 2025-06-12,16:44:52.000,163,11074860,5085,0,1749746691,13152.625349000002,30460.469978580004,53329.86195024 2025-06-12,16:44:53.000,163,11074916,4645,0,1749746692,13152.692712099997,24919.677570329994,53329.931821440005 2025-06-12,16:44:54.000,163,11074834,4605,0,1749746693,13152.760075199993,23534.551721850003,53329.882911600005 2025-06-12,16:44:55.000,163,11074806,4805,0,1749746694,13152.827438300003,26766.620121629996,53329.90387296001 2025-06-12,16:44:56.000,163,11074723,4925,0,1749746695,13152.881328779993,23996.22039294,53329.90387296001 2025-06-12,16:44:57.000,163,11074890,4405,0,1749746696,13152.948691879988,29998.72376706,53329.9178472 2025-06-12,16:44:58.000,163,11074857,4965,0,1749746697,13153.009318669989,27228.35223489,53329.86893736 2025-06-12,16:44:59.000,163,11074825,5125,0,1749746698,13153.063209149994,30460.52637162,53329.89688584 2025-06-12,16:45:00.000,163,11074854,4685,0,1749746699,13153.144044869994,26766.74700597,53329.91086008 2025-06-12,16:45:01.000,163,11074856,4605,0,1749746700,13153.21814428,33230.982493350006,53329.97374416001 2025-06-12,16:45:02.000,163,11074890,4845,0,1749746701,13153.27203475999,31384.08928596,53330.02265400001 2025-06-12,16:45:03.000,163,11074865,5044,0,1749746702,13153.29898,29075.49216183,53329.95278280001 2025-06-12,16:45:04.000,163,11074856,4525,0,1749746703,13153.35960679,23073.031082489993,53329.99470552001 2025-06-12,16:45:05.000,163,11074842,4845,0,1749746704,13153.42023358,29998.998683130005,53329.980731280004 2025-06-12,16:45:06.000,163,11074840,4645,0,1749746705,13153.47412405999,29998.970486610007,53329.99470552001 2025-06-12,16:45:07.000,163,11074841,5405,0,1749746706,13153.54148716,27228.620101830005,53329.94579568001 2025-06-12,16:45:08.000,163,11074846,4725,0,1749746707,13153.575168709991,33231.08118117,53329.9877184 2025-06-12,16:45:09.000,163,11074873,5044,0,1749746708,13153.629059189996,30922.498155299996,53329.882911600005 2025-06-12,16:45:10.000,163,11074885,5044,0,1749746709,13153.676213359991,29999.06917443,53330.04361536001 2025-06-12,16:45:11.000,163,11074827,5285,0,1749746710,13153.723367530001,33231.17281986,53330.02265400001 2025-06-12,16:45:12.000,163,11074847,5165,0,1749746711,13153.783994320002,25843.536548129996,53330.02964112 2025-06-12,16:45:13.000,163,11074887,5044,0,1749746712,13153.864830040002,30922.561597470005,53330.07855096 2025-06-12,16:45:14.000,163,11074882,4405,0,1749746713,13153.972610999997,33692.95427703,53330.08553808 2025-06-12,16:45:15.000,163,11074821,5044,0,1749746714,13154.080391959993,28613.922178559995,53329.9877184 2025-06-12,16:45:16.000,163,11074845,5205,0,1749746715,13154.201645539993,27228.817477470002,53330.050602480005 2025-06-12,16:45:17.000,163,11074845,5085,0,1749746716,13154.295953879999,31384.427644199997,53330.099512320005 2025-06-12,16:45:18.000,163,11074842,4925,0,1749746717,13154.343108049994,27690.648278549997,53330.02265400001 2025-06-12,16:45:19.000,163,11074896,4525,0,1749746718,13154.47783425,33693.193947449996,53330.07855096 2025-06-12,16:45:20.000,163,11074857,5165,0,1749746719,13154.59235151999,29537.661321149993,53330.1274608 2025-06-12,16:45:21.000,163,11074877,4925,0,1749746720,13154.686659859995,29075.96445354,53330.13444792 2025-06-12,16:45:22.000,163,11074874,4565,0,1749746721,13154.75402295999,27690.838605059995,53330.13444792 2025-06-12,16:45:23.000,163,11074849,5285,0,1749746722,13154.834858679991,30461.30882505,53330.20431912 2025-06-12,16:45:24.000,163,11074830,4765,0,1749746723,13154.969584879997,28614.443814180006,53330.17637064 2025-06-12,16:45:25.000,163,11074857,5245,0,1749746724,13155.016739049992,28152.761044829997,53330.24624184 2025-06-12,16:45:26.000,163,11074888,4645,0,1749746725,13155.151465249997,34155.23622243,53330.21130624001 2025-06-12,16:45:27.000,163,11074854,4725,0,1749746726,13155.225564660002,24920.650350270007,53330.2322676 2025-06-12,16:45:28.000,163,11074857,4805,0,1749746727,13155.313136689998,30461.527348079995,53330.218293360005 2025-06-12,16:45:29.000,163,11074850,4645,0,1749746728,13155.393972409998,28152.8949783,53330.25322896 2025-06-12,16:45:30.000,163,11074819,4365,0,1749746729,13155.427653959989,30923.322903509994,53330.21130624001 2025-06-12,16:45:31.000,163,11074920,4445,0,1749746730,13155.515225989999,28614.697582859997,53330.2322676 2025-06-12,16:45:32.000,163,11074839,5044,0,1749746731,13155.582589089994,23997.439892430004,53330.29515168 2025-06-12,16:45:33.000,163,11074878,4685,0,1749746732,13155.643215879994,27229.63517655,53330.28816456001 2025-06-12,16:45:34.000,163,11074805,5085,0,1749746733,13155.69710636,29076.577727850003,53330.27419032 2025-06-12,16:45:35.000,163,11074827,5245,0,1749746734,13155.77120576999,30923.604868709997,53330.24624184 2025-06-12,16:45:36.000,163,11074870,4325,0,1749746735,13155.845305179995,30923.633065229995,53330.39297136 2025-06-12,16:45:37.000,163,11074878,4525,0,1749746736,13155.91940459,32770.70250087,53330.34406152 2025-06-12,16:45:38.000,163,11074837,5125,0,1749746737,13155.95982245,33232.44871239,53330.33008728001 2025-06-12,16:45:39.000,163,11074897,5085,0,1749746738,13156.04065817,28153.444810440007,53330.385984240005 2025-06-12,16:45:40.000,163,11074733,5365,0,1749746739,13156.101284960001,30462.204064560006,53330.41393272 2025-06-12,16:45:41.000,163,11074884,4605,0,1749746740,13156.182120680001,30000.514246079998,53330.40694560001 2025-06-12,16:45:42.000,163,11074859,4325,0,1749746741,13156.276429019992,29077.09231434,53330.42091984 2025-06-12,16:45:43.000,163,11074893,4885,0,1749746742,13156.330319499997,26768.459944560003,53330.42790696001 2025-06-12,16:45:44.000,163,11074905,5125,0,1749746743,13156.370737359997,30462.464882369997,53330.41393272 2025-06-12,16:45:45.000,163,11074921,5325,0,1749746744,13156.512199869998,29539.000655850003,53330.46982968 2025-06-12,16:45:46.000,163,11074892,4445,0,1749746745,13156.593035589998,30924.35912562,53330.49777816001 2025-06-12,16:45:47.000,163,11074851,5125,0,1749746746,13156.619980829993,30000.937193880003,53330.483803920004 2025-06-12,16:45:48.000,163,11074850,4685,0,1749746747,13156.694080239999,30462.775044089998,53330.46284256 2025-06-12,16:45:49.000,163,11074874,4685,0,1749746748,13156.74797071999,32771.59069125001,53330.5816236 2025-06-12,16:45:50.000,163,11074887,5405,0,1749746749,13156.781652269994,24922.067225399995,53330.56764936 2025-06-12,16:45:51.000,163,11074832,4485,0,1749746750,13156.86922429999,25845.56669757,53330.54668800001 2025-06-12,16:45:52.000,163,11074834,4645,0,1749746751,13156.902905849995,33233.541327540006,53330.54668800001 2025-06-12,16:45:53.000,163,11074874,4725,0,1749746752,13156.923114779995,31848.42957732,53330.56764936 2025-06-12,16:45:54.000,163,11074721,5044,0,1749746753,13156.983741569995,26769.348134939995,53330.59559784001 2025-06-12,16:45:55.000,163,11074712,4445,0,1749746754,13157.05784098,31386.880741440007,53330.57463648001 2025-06-12,16:45:56.000,163,11074685,5325,0,1749746755,13157.07131359999,25384.28572863,53330.56764936 2025-06-12,16:45:57.000,163,11074751,5125,0,1749746756,13157.185830869996,26307.897986879994,53330.57463648001 2025-06-12,16:45:58.000,163,11074873,4965,0,1749746757,13157.226248729996,27231.40450818,53330.61655920001 2025-06-12,16:45:59.000,163,11074846,4765,0,1749746758,13157.347502309996,30463.761922289996,53330.71437888001 2025-06-12,16:46:00.000,163,11074881,5005,0,1749746759,13157.387920169997,30002.114398589998,53330.70739176 2025-06-12,16:46:01.000,163,11074892,4565,0,1749746760,13157.462019580002,32772.61986423,53330.69341752001 2025-06-12,16:46:02.000,163,11074862,4725,0,1749746761,13157.482228510002,30463.966347060006,53330.65848192 2025-06-12,16:46:03.000,163,11074850,4405,0,1749746762,13157.583273160002,33696.394252469996,53330.66546904001 2025-06-12,16:46:04.000,163,11074826,4405,0,1749746763,13157.603482090002,32311.233158339994,53330.69341752001 2025-06-12,16:46:05.000,163,11074846,4605,0,1749746764,13157.670845189998,28617.39035052,53330.721366000005 2025-06-12,16:46:06.000,163,11074879,5165,0,1749746765,13157.704526740003,31849.677273330002,53330.70040464 2025-06-12,16:46:07.000,163,11074868,4445,0,1749746766,13157.765153529988,27694.081204860006,53330.70040464 2025-06-12,16:46:08.000,163,11074830,4525,0,1749746767,13157.812307699998,25385.462933339993,53330.73534024 2025-06-12,16:46:09.000,163,11074862,4605,0,1749746768,13157.839252939993,31850.057926349997,53330.77726296 2025-06-12,16:46:10.000,163,11074855,5005,0,1749746769,13157.819044009993,29541.42555657,53330.74931448 2025-06-12,16:46:11.000,163,11074880,4685,0,1749746770,13157.812307699998,32773.73362677,53330.83315992001 2025-06-12,16:46:12.000,163,11074867,5125,0,1749746771,13157.832516629998,31850.297596770004,53330.80521144 2025-06-12,16:46:13.000,163,11074725,5205,0,1749746772,13157.872934489998,28618.116410910006,53330.81219856001 2025-06-12,16:46:14.000,163,11074856,4765,0,1749746773,13157.906616039989,29079.897868080006,53330.84713416 2025-06-12,16:46:15.000,163,11074888,4605,0,1749746774,13157.886407109989,30465.15765003,53330.80521144 2025-06-12,16:46:16.000,163,11074688,4565,0,1749746775,13157.893143419999,32774.05788675,53330.81219856001 2025-06-12,16:46:17.000,163,11074721,5005,0,1749746776,13157.940297589994,27694.821363509996,53330.84713416 2025-06-12,16:46:18.000,163,11074819,4885,0,1749746777,13157.899879729994,27694.807265249998,53330.83315992001 2025-06-12,16:46:19.000,163,11074830,4685,0,1749746778,13157.899879729994,29541.813258719994,53330.91001824001 2025-06-12,16:46:20.000,163,11074848,4845,0,1749746779,13157.872934489998,30465.397320450007,53330.81219856001 2025-06-12,16:46:21.000,163,11074831,5165,0,1749746780,13157.940297589994,29541.89784828,53330.78425008001 2025-06-12,16:46:22.000,163,11074804,4525,0,1749746781,13157.947033899989,25386.083256779995,53330.84713416 2025-06-12,16:46:23.000,163,11074841,5165,0,1749746782,13157.913352349999,30927.157630229995,53330.76328872001 2025-06-12,16:46:24.000,163,11074865,5205,0,1749746783,13157.994188069999,30465.376173059994,53330.6864304 2025-06-12,16:46:25.000,163,11074855,5445,0,1749746784,13158.061551169994,26309.688465900006,53330.602584960005 2025-06-12,16:46:26.000,163,11074831,5085,0,1749746785,13158.09523272,32312.61478782,53330.385984240005 2025-06-12,16:46:27.000,163,11074867,4925,0,1749746786,13158.11544165,28618.863618689997,53330.22528048 2025-06-12,16:46:28.000,163,11074905,4965,0,1749746787,13158.021133309994,30927.91188714,53329.97374416001 2025-06-12,16:46:29.000,163,11074842,4605,0,1749746788,13157.758417219993,30466.525181250006,53329.77111768 2025-06-12,16:46:30.000,163,11074848,4605,0,1749746789,13157.327293379996,29543.110298640007,53329.58945256001 2025-06-12,16:46:31.000,163,11074862,4645,0,1749746790,13156.882696919994,29081.110318439998,53329.596439680005 2025-06-12,16:46:32.000,163,11074831,4925,0,1749746791,13156.599771899993,30927.58057803,53329.79207904 2025-06-12,16:46:33.000,163,11074858,4765,0,1749746792,13156.660398689994,31388.657122200006,53330.050602480005 2025-06-12,16:46:34.000,163,11074849,5125,0,1749746793,13156.923114779995,33235.13443092001,53330.30912592001 2025-06-12,16:46:35.000,163,11074859,5245,0,1749746794,13157.21951242,30002.57259204,53330.434894080005 2025-06-12,16:46:36.000,163,11074887,5285,0,1749746795,13157.374447549992,31849.388259,53330.651494800004 2025-06-12,16:46:37.000,163,11074886,4965,0,1749746796,13157.549591609997,28155.263485980002,53330.71437888001 2025-06-12,16:46:38.000,163,11074925,4965,0,1749746797,13157.711263049998,31849.141539450007,53330.72835312 2025-06-12,16:46:39.000,163,11074902,4565,0,1749746798,13157.839252939993,30925.536330329996,53330.770275840005 2025-06-12,16:46:40.000,163,11074843,4965,0,1749746799,13157.947033899989,31848.958262069995,53330.92399248 2025-06-12,16:46:41.000,163,11074839,5205,0,1749746800,13158.09523272,28616.678388390006,53330.95194096001 2025-06-12,16:46:42.000,163,11074869,5205,0,1749746801,13158.16933212999,28616.607897089998,53330.95194096001 2025-06-12,16:46:43.000,163,11074864,4565,0,1749746802,13158.243431539995,26307.806348190003,53330.937966720005 2025-06-12,16:46:44.000,163,11074835,5044,0,1749746803,13158.39163035999,35080.90682664,53330.94495384 2025-06-12,16:46:45.000,163,11074899,5285,0,1749746804,13158.546565489996,26769.46092102,53331.02181216 2025-06-12,16:46:46.000,163,11074799,4885,0,1749746805,13158.654346449992,29078.02984863,53331.02181216 2025-06-12,16:46:47.000,163,11074791,5165,0,1749746806,13158.755391099992,27231.016806030006,53331.01482504 2025-06-12,16:46:48.000,163,11074796,4725,0,1749746807,13158.876644679993,27692.69252625,53331.02879928001 2025-06-12,16:46:49.000,163,11074829,5165,0,1749746808,13158.950744089998,27692.636133210006,53331.09867048001 2025-06-12,16:46:50.000,163,11074822,4845,0,1749746809,13159.065261359989,29077.71263778,53331.08469624 2025-06-12,16:46:51.000,163,11074828,4765,0,1749746810,13159.146097079989,25383.700650839994,53331.16155456 2025-06-12,16:46:52.000,163,11074865,4445,0,1749746811,13159.26735065999,29539.33901409,53331.18251592 2025-06-12,16:46:53.000,163,11074831,5285,0,1749746812,13159.341450069995,28154.01578997,53331.2104644 2025-06-12,16:46:54.000,163,11074858,4725,0,1749746813,13159.40881316999,30924.288634319993,53331.154567440004 2025-06-12,16:46:55.000,163,11074865,5485,0,1749746814,13159.482912579995,28615.508232809996,53331.26636136001 2025-06-12,16:46:56.000,163,11074704,4405,0,1749746815,13159.51659413,28615.487085419998,53331.29430984001 2025-06-12,16:46:57.000,163,11074712,3645,0,1749746816,13159.583957229996,30000.577688250007,53331.32924544 2025-06-12,16:46:58.000,163,11074824,4605,0,1749746817,13159.61763878,22612.60305828,53331.36418104001 2025-06-12,16:46:59.000,163,11074856,4045,0,1749746818,13159.631111399991,35079.48995151,53331.322258320004 2025-06-12,16:47:00.000,163,11074867,5205,0,1749746819,13159.631111399991,31385.52025935,53331.40610376 2025-06-12,16:47:01.000,163,11074883,4325,0,1749746820,13159.705210809996,29538.507216750004,53331.392129520005 2025-06-12,16:47:02.000,163,11074878,4565,0,1749746821,13159.718683430001,29538.39443067,53331.489949200004 2025-06-12,16:47:03.000,163,11074894,4685,0,1749746822,13159.732156049991,33232.216091099996,53331.46898784 2025-06-12,16:47:04.000,163,11074812,4765,0,1749746823,13159.779310220001,29999.99965959,53331.44802648 2025-06-12,16:47:05.000,163,11074824,4805,0,1749746824,13159.799519150001,32770.30774959001,53331.56680752 2025-06-12,16:47:06.000,163,11074711,4805,0,1749746825,13159.839937010001,28152.859732650002,53331.559820400005 2025-06-12,16:47:07.000,163,11074876,4525,0,1749746826,13159.887091179997,25382.424758310008,53331.54584616 2025-06-12,16:47:08.000,163,11074821,5285,0,1749746827,13159.853409629992,30461.393414610007,53331.55283328001 2025-06-12,16:47:09.000,163,11074840,4885,0,1749746828,13159.907300109997,27229.15583571,53331.657640080004 2025-06-12,16:47:10.000,163,11074721,5085,0,1749746829,13159.893827489992,29537.717714190003,53331.62969160001 2025-06-12,16:47:11.000,163,11074692,4765,0,1749746830,13159.914036419992,24920.25559899,53331.63667872 2025-06-12,16:47:12.000,163,11074796,4845,0,1749746831,13159.920772730002,32769.56054181,53331.6646272 2025-06-12,16:47:13.000,163,11074828,4605,0,1749746832,13159.907300109997,29075.611997040003,53331.69956280001 2025-06-12,16:47:14.000,163,11074851,5085,0,1749746833,13159.907300109997,25843.416712920007,53331.67161432001 2025-06-12,16:47:15.000,163,11074850,4805,0,1749746834,13159.907300109997,29537.146734659997,53331.69257568 2025-06-12,16:47:16.000,163,11074856,4725,0,1749746835,13159.887091179997,29998.787209229995,53331.76943400001 2025-06-12,16:47:17.000,163,11074846,4685,0,1749746836,13159.866882249997,32307.285645540003,53331.78340824 2025-06-12,16:47:18.000,163,11074838,4605,0,1749746837,13159.812991769992,29536.900015110004,53331.75545976 2025-06-12,16:47:19.000,163,11074820,4565,0,1749746838,13159.765837599996,26304.683583599995,53331.69956280001 2025-06-12,16:47:20.000,163,11074858,5005,0,1749746839,13159.725419739996,33692.256413159994,53331.70654992 2025-06-12,16:47:21.000,163,11074842,4845,0,1749746840,13159.705210809996,29536.681492079995,53331.74847264001 2025-06-12,16:47:22.000,163,11074824,4565,0,1749746841,13159.67826557,33230.40446469,53331.78340824 2025-06-12,16:47:23.000,163,11074839,4845,0,1749746842,13159.61090246999,31383.342078179994,53331.727511280005 2025-06-12,16:47:24.000,163,11074811,5245,0,1749746843,13159.624375089996,29074.709708399998,53331.776421120005 2025-06-12,16:47:25.000,163,11074799,4925,0,1749746844,13159.624375089996,30459.758016449996,53331.79039536001 2025-06-12,16:47:26.000,163,11074804,4605,0,1749746845,13159.57722092,25842.500326020003,53331.69956280001 2025-06-12,16:47:27.000,163,11074859,5085,0,1749746846,13159.59742985,35538.571591889995,53331.74148552 2025-06-12,16:47:28.000,163,11074867,5085,0,1749746847,13159.57722092,28612.618089509997,53331.69257568 2025-06-12,16:47:29.000,163,11074860,4525,0,1749746848,13159.543539369995,25842.260655599996,53331.727511280005 2025-06-12,16:47:30.000,163,11074817,5005,0,1749746849,13159.51659413,32306.383356899998,53331.69956280001 2025-06-12,16:47:31.000,163,11074944,4645,0,1749746850,13159.48964888999,26303.943424950005,53331.62969160001 2025-06-12,16:47:32.000,163,11074860,4765,0,1749746851,13159.47617627,27689.090420819994,53331.69956280001 2025-06-12,16:47:33.000,163,11074883,5245,0,1749746852,13159.462703649995,33229.67840429999,53331.7344984 2025-06-12,16:47:34.000,163,11074861,5085,0,1749746853,13159.40881316999,29997.574758870003,53331.72052416001 2025-06-12,16:47:35.000,163,11074917,4925,0,1749746854,13159.40881316999,30921.053083649997,53331.70654992 2025-06-12,16:47:36.000,163,11074899,4965,0,1749746855,13159.36839530999,27227.280767129996,53331.72052416001 2025-06-12,16:47:37.000,163,11074894,4685,0,1749746856,13159.34818637999,28150.730895390006,53331.68558856 2025-06-12,16:47:38.000,163,11074859,4925,0,1749746857,13159.27408697,27689.00583126,53331.69257568 2025-06-12,16:47:39.000,163,11074905,5165,0,1749746858,13159.26735065999,26303.82358974,53331.7344984 2025-06-12,16:47:40.000,163,11074867,5085,0,1749746859,13159.220196489994,27227.23847235,53331.6646272 2025-06-12,16:47:41.000,163,11074899,5085,0,1749746860,13159.179778629994,29997.539513220006,53331.72052416001 2025-06-12,16:47:42.000,163,11074862,3685,0,1749746861,13159.220196489994,27227.273717999997,53331.6646272 2025-06-12,16:47:43.000,163,11074848,4725,0,1749746862,13159.166306009989,27688.921241699994,53331.67161432001 2025-06-12,16:47:44.000,163,11074878,4805,0,1749746863,13159.125888149989,30920.99669061,53331.61571736 2025-06-12,16:47:45.000,163,11074928,4845,0,1749746864,13159.051788739998,27227.23142322,53331.58078176001 2025-06-12,16:47:46.000,163,11074870,4645,0,1749746865,13159.011370879998,34614.761958,53331.608730240005 2025-06-12,16:47:47.000,163,11074852,4565,0,1749746866,13158.950744089998,31382.728803870006,53331.58078176001 2025-06-12,16:47:48.000,163,11074887,4645,0,1749746867,13158.896853609993,25842.077378219998,53331.594756 2025-06-12,16:47:49.000,163,11074846,4765,0,1749746868,13158.869908369998,28612.455959519997,53331.53187192001 2025-06-12,16:47:50.000,163,11074890,3804,0,1749746869,13158.816017889993,29074.152827130005,53331.53885904 2025-06-12,16:47:51.000,163,11074937,5005,0,1749746870,13158.735182169992,29997.525414959993,53331.5248848 2025-06-12,16:47:52.000,163,11074893,4925,0,1749746871,13158.714973239992,30921.060132779996,53331.50392344001 2025-06-12,16:47:53.000,163,11074874,4765,0,1749746872,13158.667819069997,28612.448910389998,53331.510910560006 2025-06-12,16:47:54.000,163,11074893,4965,0,1749746873,13158.600455970001,27689.03402778,53331.47597496 2025-06-12,16:47:55.000,163,11074918,3725,0,1749746874,13158.519620250001,24918.740036040006,53331.41309088001 2025-06-12,16:47:56.000,163,11074857,5125,0,1749746875,13158.452257149991,31382.855688209995,53331.46200072001 2025-06-12,16:47:57.000,163,11074713,5245,0,1749746876,13158.445520839996,26765.682587339994,53331.43405224001 2025-06-12,16:47:58.000,163,11074884,4445,0,1749746877,13158.33773988,26765.746029510003,53331.322258320004 2025-06-12,16:47:59.000,163,11074901,5245,0,1749746878,13158.20974998999,27689.203206899998,53331.29430984001 2025-06-12,16:48:00.000,163,11074891,5005,0,1749746879,13158.182804749995,30921.313901460002,53331.33623256001 2025-06-12,16:48:01.000,163,11074867,4925,0,1749746880,13158.15585951,33229.875779940005,53331.29430984001 2025-06-12,16:48:02.000,163,11074858,4765,0,1749746881,13158.07502379,27227.506339290005,53331.25937424 2025-06-12,16:48:03.000,163,11074874,4004,0,1749746882,13158.02786961999,25842.422785589995,53331.18950304 2025-06-12,16:48:04.000,163,11074875,5085,0,1749746883,13157.98745175999,28151.034007979993,53331.23142576 2025-06-12,16:48:05.000,163,11074896,4965,0,1749746884,13157.953770209999,30459.659328630005,53331.175528800006 2025-06-12,16:48:06.000,163,11074840,3804,0,1749746885,13157.926824969989,29074.618069710006,53331.13360608 2025-06-12,16:48:07.000,163,11074825,5445,0,1749746886,13157.906616039989,30459.779163839994,53331.056747760005 2025-06-12,16:48:08.000,163,11074913,5325,0,1749746887,13157.852725559998,24919.184131229995,53331.01482504 2025-06-12,16:48:09.000,163,11074829,5085,0,1749746888,13157.825780319989,29074.766101440007,53331.02879928001 2025-06-12,16:48:10.000,163,11074891,5044,0,1749746889,13157.805571389988,29536.448870790002,53331.00085080001 2025-06-12,16:48:11.000,163,11074798,5005,0,1749746890,13157.792098769998,31845.088289699997,53330.986876560004 2025-06-12,16:48:12.000,163,11074887,5085,0,1749746891,13157.771889839998,31845.20812491,53330.95194096001 2025-06-12,16:48:13.000,163,11074765,5085,0,1749746892,13157.758417219993,24919.28986818,53330.92399248 2025-06-12,16:48:14.000,163,11074861,4405,0,1749746893,13157.697790429993,29998.329015780007,53330.87508264 2025-06-12,16:48:15.000,163,11074878,4125,0,1749746894,13157.603482090002,24919.353310349994,53330.85412128 2025-06-12,16:48:16.000,163,11074856,4645,0,1749746895,13157.576536849992,29536.653295559998,53330.80521144 2025-06-12,16:48:17.000,163,11074853,5285,0,1749746896,13157.529382679997,31845.356156640002,53330.819185680004 2025-06-12,16:48:18.000,163,11074868,4565,0,1749746897,13157.475492199992,33692.291658810005,53330.76328872001 2025-06-12,16:48:19.000,163,11074885,5005,0,1749746898,13157.495701129992,33230.56659468,53330.721366000005 2025-06-12,16:48:20.000,163,11074824,4605,0,1749746899,13157.455283269992,30460.230308159997,53330.71437888001 2025-06-12,16:48:21.000,163,11074800,4645,0,1749746900,13157.414865409992,32307.16581033,53330.672456160006 2025-06-12,16:48:22.000,163,11074836,5044,0,1749746901,13157.347502309996,27228.218301419998,53330.65848192 2025-06-12,16:48:23.000,163,11074807,5044,0,1749746902,13157.354238619992,24457.860867509997,53330.651494800004 2025-06-12,16:48:24.000,163,11074802,4645,0,1749746903,13157.327293379996,28151.633184029997,53330.69341752001 2025-06-12,16:48:25.000,163,11074798,4605,0,1749746904,13157.307084449996,32768.90497272,53330.602584960005 2025-06-12,16:48:26.000,163,11074839,5165,0,1749746905,13157.293611829991,31845.483040980005,53330.56066224 2025-06-12,16:48:27.000,163,11074800,4645,0,1749746906,13157.273402899991,30460.314897720004,53330.49777816001 2025-06-12,16:48:28.000,163,11074838,4645,0,1749746907,13157.340766000001,31383.75092772,53330.49777816001 2025-06-12,16:48:29.000,163,11074867,4965,0,1749746908,13157.307084449996,26304.732927510006,53330.42790696001 2025-06-12,16:48:30.000,163,11074800,5005,0,1749746909,13157.307084449996,28151.534496210006,53330.46982968 2025-06-12,16:48:31.000,163,11074822,3804,0,1749746910,13157.320557070001,25842.83868426,53330.39995848 2025-06-12,16:48:32.000,163,11074821,4525,0,1749746911,13157.374447549992,30921.715701869995,53330.385984240005 2025-06-12,16:48:33.000,163,11074833,5085,0,1749746912,13157.414865409992,30459.920146439996,53330.35803576001 2025-06-12,16:48:34.000,163,11074855,4125,0,1749746913,13157.468755889997,28612.90710384,53330.34406152 2025-06-12,16:48:35.000,163,11074787,5085,0,1749746914,13157.549591609997,25380.725917980002,53330.385984240005 2025-06-12,16:48:36.000,163,11074836,4485,0,1749746915,13157.569800539997,29536.202151239995,53330.37899712001 2025-06-12,16:48:37.000,163,11074801,4285,0,1749746916,13157.643899950002,24918.859871249995,53330.33008728001 2025-06-12,16:48:38.000,163,11074804,4445,0,1749746917,13157.677581499993,28612.533499950005,53330.26021608001 2025-06-12,16:48:39.000,163,11074843,4965,0,1749746918,13157.731471979998,27227.280767129996,53330.21130624001 2025-06-12,16:48:40.000,163,11074821,4405,0,1749746919,13157.771889839998,30459.285724739995,53330.22528048 2025-06-12,16:48:41.000,163,11074869,4285,0,1749746920,13157.785362459988,29535.751006920007,53330.24624184 2025-06-12,16:48:42.000,163,11074910,4685,0,1749746921,13157.798835079993,32767.6784241,53330.20431912 2025-06-12,16:48:43.000,163,11074886,3845,0,1749746922,13157.812307699998,29535.51838563,53330.197332 2025-06-12,16:48:44.000,163,11074908,4525,0,1749746923,13157.886407109989,32305.748935199998,53330.218293360005 2025-06-12,16:48:45.000,163,11074854,3804,0,1749746924,13157.906616039989,30458.714745210003,53330.23925472001 2025-06-12,16:48:46.000,163,11074738,4845,0,1749746925,13157.953770209999,29073.532503690003,53330.2322676 2025-06-12,16:48:47.000,163,11074859,5085,0,1749746926,13158.000924379994,29535.123634350006,53330.169383520006 2025-06-12,16:48:48.000,163,11074846,4645,0,1749746927,13158.061551169994,27688.181083050004,53330.15540928 2025-06-12,16:48:49.000,163,11074856,4405,0,1749746928,13158.081760099994,29073.2293911,53330.21130624001 2025-06-12,16:48:50.000,163,11074857,5044,0,1749746929,13158.122177959995,26302.794416760007,53330.169383520006 2025-06-12,16:48:51.000,163,11074861,4125,0,1749746930,13158.13565058,23532.429933720006,53330.15540928 2025-06-12,16:48:52.000,163,11074872,4965,0,1749746931,13158.142386889995,29996.362308509997,53330.26021608001 2025-06-12,16:48:53.000,163,11074845,4325,0,1749746932,13158.203013679995,32304.853695690006,53330.28117744001 2025-06-12,16:48:54.000,163,11074837,4125,0,1749746933,13158.263640469995,29072.75709939,53330.13444792 2025-06-12,16:48:55.000,163,11074861,5285,0,1749746934,13158.33100356999,27225.81454809,53330.16239640001 2025-06-12,16:48:56.000,163,11074889,4925,0,1749746935,13158.384894049996,32766.268598099996,53330.148422160004 2025-06-12,16:48:57.000,163,11074882,5005,0,1749746936,13158.452257149991,29995.932311580007,53330.17637064 2025-06-12,16:48:58.000,163,11074896,4885,0,1749746937,13158.485938699996,26302.159995060007,53330.23925472001 2025-06-12,16:48:59.000,163,11074848,4605,0,1749746938,13158.519620250001,29534.07331398,53330.197332 2025-06-12,16:49:00.000,163,11074884,3725,0,1749746939,13158.539829180001,28148.933367239995,53330.22528048 2025-06-12,16:49:01.000,163,11074862,4445,0,1749746940,13158.573510729992,30457.438852680003,53330.17637064 2025-06-12,16:49:02.000,163,11074899,5125,0,1749746941,13158.607192279997,31380.811440510006,53330.20431912 2025-06-12,16:49:03.000,163,11074885,5044,0,1749746942,13158.593719659992,31380.740949209998,53330.22528048 2025-06-12,16:49:04.000,163,11074895,5085,0,1749746943,13158.593719659992,31380.614064869995,53330.16239640001 2025-06-12,16:49:05.000,163,11074863,4405,0,1749746944,13158.634137519992,27686.891092260004,53330.23925472001 2025-06-12,16:49:06.000,163,11074796,4845,0,1749746945,13158.634137519992,24454.879085520006,53330.169383520006 2025-06-12,16:49:07.000,163,11074894,4565,0,1749746946,13158.640873830002,26301.638359439996,53330.18335776 2025-06-12,16:49:08.000,163,11074877,5085,0,1749746947,13158.714973239992,28610.16499227,53330.21130624001 2025-06-12,16:49:09.000,163,11074889,4925,0,1749746948,13158.782336340002,24454.77334857,53330.10649944 2025-06-12,16:49:10.000,163,11074861,5125,0,1749746949,13158.863172060002,30918.740969010003,53330.18335776 2025-06-12,16:49:11.000,163,11074881,4805,0,1749746950,13158.957480399993,28610.108599230007,53330.2322676 2025-06-12,16:49:12.000,163,11074896,4645,0,1749746951,13159.011370879998,29533.488236189994,53330.218293360005 2025-06-12,16:49:13.000,163,11074894,4725,0,1749746952,13159.139360769994,29071.79136858,53330.19034488001 2025-06-12,16:49:14.000,163,11074870,4645,0,1749746953,13159.233669109999,31380.339148800005,53330.2322676 2025-06-12,16:49:15.000,163,11074876,4685,0,1749746954,13159.30776851999,29533.481187059995,53330.18335776 2025-06-12,16:49:16.000,163,11074910,4845,0,1749746955,13159.37513162,27686.686667489994,53330.2322676 2025-06-12,16:49:17.000,163,11074865,4925,0,1749746956,13159.422285789995,35997.364217940005,53330.21130624001 2025-06-12,16:49:18.000,163,11074912,4525,0,1749746957,13159.503121509995,32303.761080540004,53330.26021608001 2025-06-12,16:49:19.000,163,11074871,4845,0,1749746958,13159.55027567999,33227.154815760005,53330.26021608001 2025-06-12,16:49:20.000,163,11074858,4645,0,1749746959,13159.631111399991,24454.61121858,53330.30912592001 2025-06-12,16:49:21.000,163,11074858,4445,0,1749746960,13159.671529259991,27224.84881728,53330.3021388 2025-06-12,16:49:22.000,163,11074819,5085,0,1749746961,13159.6984745,29071.65743511,53330.3021388 2025-06-12,16:49:23.000,163,11074893,5044,0,1749746962,13159.772573909991,28609.911223589996,53330.35803576001 2025-06-12,16:49:24.000,163,11074891,4925,0,1749746963,13159.839937010001,24916.24464402,53330.42091984 2025-06-12,16:49:25.000,163,11074851,5285,0,1749746964,13159.887091179997,31380.169969680006,53330.37899712001 2025-06-12,16:49:26.000,163,11074927,5165,0,1749746965,13159.914036419992,26763.04621272,53330.47681680001 2025-06-12,16:49:27.000,163,11074877,5044,0,1749746966,13159.907300109997,31841.810444250004,53330.35104864 2025-06-12,16:49:28.000,163,11074820,4645,0,1749746967,13159.974663209992,28148.122717289996,53330.434894080005 2025-06-12,16:49:29.000,163,11074843,4925,0,1749746968,13159.981399520002,29071.544649029995,53330.42790696001 2025-06-12,16:49:30.000,163,11074834,4565,0,1749746969,13159.954454279992,28148.207306850003,53330.42091984 2025-06-12,16:49:31.000,163,11074906,4685,0,1749746970,13160.008344759997,27686.4540462,53330.42790696001 2025-06-12,16:49:32.000,163,11074818,4525,0,1749746971,13160.021817380002,32303.620097940002,53330.4418812 2025-06-12,16:49:33.000,163,11074813,5205,0,1749746972,13160.001608450002,31841.880935549998,53330.504765280006 2025-06-12,16:49:34.000,163,11074850,4525,0,1749746973,13160.008344759997,29533.375450110005,53330.5117524 2025-06-12,16:49:35.000,163,11074858,4685,0,1749746974,13159.988135829997,35997.33602142001,53330.42790696001 2025-06-12,16:49:36.000,163,11074886,4685,0,1749746975,13160.028553689997,32303.697638369995,53330.45585544001 2025-06-12,16:49:37.000,163,11074841,5205,0,1749746976,13160.021817380002,23992.886154449996,53330.49079104 2025-06-12,16:49:38.000,163,11074894,4925,0,1749746977,13160.015081069992,23531.168139450005,53330.44886832001 2025-06-12,16:49:39.000,163,11074869,4525,0,1749746978,13160.015081069992,31380.24046098,53330.4418812 2025-06-12,16:49:40.000,163,11074841,5365,0,1749746979,13160.042026310002,29995.093465109996,53330.483803920004 2025-06-12,16:49:41.000,163,11074886,4965,0,1749746980,13160.035289999993,29533.474137929996,53330.52572664001 2025-06-12,16:49:42.000,163,11074845,5005,0,1749746981,13160.035289999993,25378.068395969996,53330.504765280006 2025-06-12,16:49:43.000,163,11074854,4725,0,1749746982,13160.035289999993,29533.488236189994,53330.53970088 2025-06-12,16:49:44.000,163,11074877,5285,0,1749746983,13160.062235240002,27686.60912706,53330.56066224 2025-06-12,16:49:45.000,163,11074861,5405,0,1749746984,13160.062235240002,30918.60703554,53330.49777816001 2025-06-12,16:49:46.000,163,11074890,4525,0,1749746985,13160.048762619997,26763.20834271,53330.56764936 2025-06-12,16:49:47.000,163,11074840,4805,0,1749746986,13160.075707859993,26763.271784879995,53330.57463648001 2025-06-12,16:49:48.000,163,11074839,5044,0,1749746987,13160.062235240002,27225.017996399998,53330.53271376 2025-06-12,16:49:49.000,163,11074872,4805,0,1749746988,13160.102653100002,30456.99475749,53330.5816236 2025-06-12,16:49:50.000,163,11074830,4485,0,1749746989,13160.095916789993,30918.712772490006,53330.553675120005 2025-06-12,16:49:51.000,163,11074844,4565,0,1749746990,13160.116125719993,29533.544629230004,53330.5117524 2025-06-12,16:49:52.000,163,11074825,4925,0,1749746991,13160.122862030003,29071.868909009994,53330.54668800001 2025-06-12,16:49:53.000,163,11074847,5085,0,1749746992,13160.163279889988,27225.060291179994,53330.602584960005 2025-06-12,16:49:54.000,163,11074891,5205,0,1749746993,13160.122862030003,27224.98275075,53330.61655920001 2025-06-12,16:49:55.000,163,11074885,4485,0,1749746994,13160.136334649993,29071.854810749996,53330.61655920001 2025-06-12,16:49:56.000,163,11074837,4965,0,1749746995,13160.163279889988,28148.446977269996,53330.58861072 2025-06-12,16:49:57.000,163,11074868,4765,0,1749746996,13160.170016199998,29071.897105530006,53330.60957208 2025-06-12,16:49:58.000,163,11074835,5285,0,1749746997,13160.217170369993,32303.866817489994,53330.61655920001 2025-06-12,16:49:59.000,163,11074863,5044,0,1749746998,13160.203697749988,34150.717730100005,53330.602584960005 2025-06-12,16:50:00.000,163,11074846,4685,0,1749746999,13160.298006089994,29071.904154660006,53330.6864304 2025-06-12,16:50:01.000,163,11074858,4365,0,1749747000,13160.338423949994,32303.97960357,53330.58861072 2025-06-12,16:50:02.000,163,11074873,4925,0,1749747001,13160.324951329989,25378.322164650002,53330.602584960005 2025-06-12,16:50:03.000,163,11074818,5005,0,1749747002,13160.324951329989,27686.912239650002,53330.64450768001 2025-06-12,16:50:04.000,163,11074840,3765,0,1749747003,13160.284533469989,29995.460019870006,53330.63752056 2025-06-12,16:50:05.000,163,11074879,4525,0,1749747004,13160.351896569999,29533.777250519997,53330.67944328 2025-06-12,16:50:06.000,163,11074694,4725,0,1749747005,13160.372105499999,29533.840692690006,53330.64450768001 2025-06-12,16:50:07.000,163,11074698,4405,0,1749747006,13160.40578704999,24455.062362900004,53330.61655920001 2025-06-12,16:50:08.000,163,11074821,4485,0,1749747007,13160.439468599994,30919.044081600005,53330.66546904001 2025-06-12,16:50:09.000,163,11074812,4725,0,1749747008,13160.432732289999,34151.027891820006,53330.62354632001 2025-06-12,16:50:10.000,163,11074833,5085,0,1749747009,13160.432732289999,26301.941472029997,53330.65848192 2025-06-12,16:50:11.000,163,11074863,5245,0,1749747010,13160.44620490999,32765.880895950002,53330.62354632001 2025-06-12,16:50:12.000,163,11074712,3885,0,1749747011,13160.392314429999,29072.186119859995,53330.58861072 2025-06-12,16:50:13.000,163,11074818,4765,0,1749747012,13160.412523359999,25378.477245510003,53330.65848192 2025-06-12,16:50:14.000,163,11074845,4405,0,1749747013,13160.40578704999,30457.220329649994,53330.61655920001 2025-06-12,16:50:15.000,163,11074834,4765,0,1749747014,13160.392314429999,31842.310932480003,53330.62354632001 2025-06-12,16:50:16.000,163,11074890,4845,0,1749747015,13160.40578704999,33227.43678095999,53330.651494800004 2025-06-12,16:50:17.000,163,11074860,4725,0,1749747016,13160.439468599994,29995.410675959996,53330.602584960005 2025-06-12,16:50:18.000,163,11074904,4805,0,1749747017,13160.452941219999,25378.279869870006,53330.602584960005 2025-06-12,16:50:19.000,163,11074865,5044,0,1749747018,13160.50683169999,34150.76002488,53330.63053344 2025-06-12,16:50:20.000,163,11074873,5285,0,1749747019,13160.52704062999,29533.650366179994,53330.70040464 2025-06-12,16:50:21.000,163,11074882,3845,0,1749747020,13160.58766741999,32765.662372920007,53330.602584960005 2025-06-12,16:50:22.000,163,11074883,5285,0,1749747021,13160.63482159,28610.34122052,53330.6864304 2025-06-12,16:50:23.000,163,11074897,5165,0,1749747022,13160.621348969995,33227.44383009001,53330.65848192 2025-06-12,16:50:24.000,163,11074915,4685,0,1749747023,13160.61461266,27686.898141390004,53330.64450768001 2025-06-12,16:50:26.000,163,11074865,5085,0,1749747025,13160.580931109995,30457.220329649994,53330.70739176 2025-06-12,16:50:27.000,163,11074753,5165,0,1749747026,13160.53377694,26763.596044859994,53330.6864304 2025-06-12,16:50:28.000,163,11074739,5325,0,1749747027,13160.520304319994,31842.473062470002,53330.76328872001 2025-06-12,16:50:29.000,163,11074735,4845,0,1749747028,13160.55398587,27687.074369640002,53330.78425008001 2025-06-12,16:50:30.000,163,11074739,4525,0,1749747029,13160.50683169999,29533.91823312,53330.7563016 2025-06-12,16:50:31.000,163,11074875,4925,0,1749747030,13160.52704062999,32304.205175730007,53330.69341752001 2025-06-12,16:50:32.000,163,11074839,5005,0,1749747031,13160.53377694,32304.184028339994,53330.72835312 2025-06-12,16:50:33.000,163,11074877,5125,0,1749747032,13160.61461266,28148.785335509994,53330.72835312 2025-06-12,16:50:34.000,163,11074888,4605,0,1749747033,13160.63482159,33227.68350051,53330.770275840005 2025-06-12,16:50:35.000,163,11074891,5125,0,1749747034,13160.65503052,29072.256611160003,53330.71437888001 2025-06-12,16:50:36.000,163,11074824,5005,0,1749747035,13160.681975759995,28610.552694419996,53330.74931448 2025-06-12,16:50:37.000,163,11074827,4405,0,1749747036,13160.69544838,27687.144860939996,53330.79123720001 2025-06-12,16:50:38.000,163,11074836,4565,0,1749747037,13160.73586624,27225.47618985,53330.72835312 2025-06-12,16:50:39.000,163,11074884,3965,0,1749747038,13160.75607517,28148.905170719998,53330.74232736001 2025-06-12,16:50:40.000,163,11074742,5005,0,1749747039,13160.7762841,30457.382459639994,53330.7563016 2025-06-12,16:50:41.000,163,11074854,4485,0,1749747040,13160.783020409996,31380.790293119993,53330.7563016 2025-06-12,16:50:42.000,163,11074837,5245,0,1749747041,13160.83017457999,27687.166008329994,53330.78425008001 2025-06-12,16:50:43.000,163,11074860,4485,0,1749747042,13160.843647199996,31842.473062470002,53330.79123720001 2025-06-12,16:50:44.000,163,11074864,4605,0,1749747043,13160.850383509991,31380.691605300002,53330.83315992001 2025-06-12,16:50:45.000,163,11074895,5085,0,1749747044,13160.85711982,29072.10857943,53330.84713416 2025-06-12,16:50:46.000,163,11074855,5125,0,1749747045,13160.924482919996,31380.592917479997,53330.86809552 2025-06-12,16:50:47.000,163,11074852,4285,0,1749747046,13160.985109709996,31380.57177009,53330.840147040006 2025-06-12,16:50:48.000,163,11074893,5485,0,1749747047,13161.005318639996,30457.16393661,53330.86110840001 2025-06-12,16:50:49.000,163,11074858,4725,0,1749747048,13161.052472809992,31380.515377050004,53330.91700536 2025-06-12,16:50:50.000,163,11074892,4685,0,1749747049,13161.032263879992,28610.242532699995,53330.80521144 2025-06-12,16:50:51.000,163,11074821,4965,0,1749747050,13161.059209120001,31842.155851620002,53330.86110840001 2025-06-12,16:50:52.000,163,11074913,4925,0,1749747051,13161.065945429997,29071.897105530006,53330.88206976001 2025-06-12,16:50:53.000,163,11074872,4645,0,1749747052,13161.045736499997,35535.80833293,53330.86809552 2025-06-12,16:50:54.000,163,11074875,5044,0,1749747053,13161.052472809992,29071.79841771,53330.90303112 2025-06-12,16:50:55.000,163,11074910,4525,0,1749747054,13161.119835910002,28148.376485970002,53330.88206976001 2025-06-12,16:50:56.000,163,11074881,5325,0,1749747055,13161.079418050002,31380.21931359,53330.92399248 2025-06-12,16:50:57.000,163,11074864,4805,0,1749747056,13161.079418050002,26763.137851410007,53330.840147040006 2025-06-12,16:50:58.000,163,11074884,4325,0,1749747057,13161.092890669992,25839.603133590004,53330.92399248 2025-06-12,16:50:59.000,163,11074864,4525,0,1749747058,13161.119835910002,25377.913315109996,53330.85412128 2025-06-12,16:51:00.000,163,11074873,5325,0,1749747059,13161.079418050002,31841.725854689998,53330.84713416 2025-06-12,16:51:01.000,163,11074857,5044,0,1749747060,13161.099626980002,30918.381463380007,53330.86809552 2025-06-12,16:51:02.000,163,11074863,4925,0,1749747061,13161.079418050002,30456.564760559995,53330.91700536 2025-06-12,16:51:03.000,163,11074855,5044,0,1749747062,13161.113099599992,33688.555619909996,53330.91001824001 2025-06-12,16:51:04.000,163,11074802,4725,0,1749747063,13161.146781149997,25839.532642289996,53330.97290232 2025-06-12,16:51:05.000,163,11074811,5165,0,1749747064,13161.180462700002,30918.233431650006,53330.91700536 2025-06-12,16:51:06.000,163,11074844,4765,0,1749747065,13161.234353179992,33688.47103035,53330.86809552 2025-06-12,16:51:07.000,163,11074885,5205,0,1749747066,13161.254562109993,32765.11254078,53330.95194096001 2025-06-12,16:51:08.000,163,11074856,4845,0,1749747067,13161.281507350002,24916.0754649,53330.95194096001 2025-06-12,16:51:09.000,163,11074842,4805,0,1749747068,13161.328661519998,28609.770240989994,53330.97988944001 2025-06-12,16:51:10.000,163,11074875,4605,0,1749747069,13161.335397829993,29533.234467510003,53330.88206976001 2025-06-12,16:51:11.000,163,11074863,5005,0,1749747070,13161.375815689993,26762.996868810005,53330.93097960001 2025-06-12,16:51:12.000,163,11074823,4925,0,1749747071,13161.443178789988,30918.381463380007,53330.91700536 2025-06-12,16:51:13.000,163,11074832,4605,0,1749747072,13161.530750819999,27686.496340979997,53330.94495384 2025-06-12,16:51:14.000,163,11074847,5245,0,1749747073,13161.571168679999,28609.86892881,53330.889056880005 2025-06-12,16:51:15.000,163,11074865,5285,0,1749747074,13161.62505915999,29071.685631629996,53330.9659152 2025-06-12,16:51:16.000,163,11074854,4965,0,1749747075,13161.73284012,28148.334191190006,53330.97290232 2025-06-12,16:51:17.000,163,11074837,4965,0,1749747076,13161.80693952999,29995.304939010006,53331.02181216 2025-06-12,16:51:18.000,163,11074854,4645,0,1749747077,13161.8540937,32303.95845618,53330.97988944001 2025-06-12,16:51:19.000,163,11074798,4725,0,1749747078,13161.93492942,27686.9474853,53331.06373488 2025-06-12,16:51:20.000,163,11074742,4685,0,1749747079,13162.03597407,29995.551658559998,53330.986876560004 2025-06-12,16:51:21.000,163,11074862,4605,0,1749747080,13162.089864549991,28148.785335509994,53331.06373488 2025-06-12,16:51:22.000,163,11074867,5285,0,1749747081,13162.143755029996,27687.130762679997,53331.0357864 2025-06-12,16:51:23.000,163,11074828,4765,0,1749747082,13162.190909199991,31380.931275719995,53331.0357864 2025-06-12,16:51:24.000,163,11074882,4285,0,1749747083,13162.224590749996,32766.099418979997,53331.09168336 2025-06-12,16:51:25.000,163,11074827,5205,0,1749747084,13162.251535989992,29072.482183319997,53331.070722 2025-06-12,16:51:27.000,163,11074879,5525,0,1749747086,13162.366053259997,32766.268598099996,53331.105657600005 2025-06-12,16:51:28.000,163,11074914,4565,0,1749747087,13162.440152670002,29072.637264179997,53331.070722 2025-06-12,16:51:29.000,163,11074861,5205,0,1749747088,13162.467097909997,33689.76807027,53331.154567440004 2025-06-12,16:51:30.000,163,11074858,4685,0,1749747089,13162.541197320003,24917.2033257,53331.175528800006 2025-06-12,16:51:31.000,163,11074902,4765,0,1749747090,13162.615296729993,25840.688699610007,53331.175528800006 2025-06-12,16:51:32.000,163,11074833,5044,0,1749747091,13162.628769349998,27225.828646349997,53331.26636136001 2025-06-12,16:51:33.000,163,11074856,4605,0,1749747092,13162.743286619989,28149.292872870006,53331.2803356 2025-06-12,16:51:34.000,163,11074913,5205,0,1749747093,13162.783704479989,34151.54247831,53331.37116816 2025-06-12,16:51:35.000,163,11074846,4605,0,1749747094,13162.810649719999,27225.863891999994,53331.37116816 2025-06-12,16:51:36.000,163,11074845,5085,0,1749747095,13162.82412233999,31381.382420039998,53331.420078 2025-06-12,16:51:37.000,163,11074844,3965,0,1749747096,13162.857803889994,28149.384511559998,53331.392129520005 2025-06-12,16:51:38.000,163,11074922,4645,0,1749747097,13162.82412233999,27225.96257982,53331.45501360001 2025-06-12,16:51:39.000,163,11074828,4605,0,1749747098,13162.817386029994,27687.701742210003,53331.44802648 2025-06-12,16:51:40.000,163,11074907,5005,0,1749747099,13162.790440789999,34151.65526439001,53331.441039360005 2025-06-12,16:51:41.000,163,11074848,4565,0,1749747100,13162.750022929999,28611.14482134,53331.5248848 2025-06-12,16:51:42.000,163,11074906,4605,0,1749747101,13162.689396139998,28149.440904600007,53331.53187192001 2025-06-12,16:51:43.000,163,11074879,5325,0,1749747102,13162.635505659993,26302.53359895,53331.50392344001 2025-06-12,16:51:44.000,163,11074906,4685,0,1749747103,13162.615296729993,27687.666496560007,53331.57379464 2025-06-12,16:51:45.000,163,11074875,4925,0,1749747104,13162.554669939993,28149.292872870006,53331.65065296001 2025-06-12,16:51:46.000,163,11074881,5044,0,1749747105,13162.480570530002,29072.700706350006,53331.6646272 2025-06-12,16:51:47.000,163,11074855,5285,0,1749747106,13162.440152670002,29996.094441570007,53331.68558856 2025-06-12,16:51:48.000,163,11074855,5125,0,1749747107,13162.372789569992,29072.5949694,53331.70654992 2025-06-12,16:51:49.000,163,11074901,5125,0,1749747108,13162.332371709992,29072.60201853,53331.64366584 2025-06-12,16:51:50.000,163,11074899,4845,0,1749747109,13162.285217539997,30457.770161790002,53331.69257568 2025-06-12,16:51:51.000,163,11074903,4925,0,1749747110,13162.244799679997,28610.82056136,53331.68558856 2025-06-12,16:51:52.000,163,11074872,4605,0,1749747111,13162.177436580001,25840.498373099996,53331.6646272 2025-06-12,16:51:53.000,163,11074903,5325,0,1749747112,13162.170700269991,33689.535448979994,53331.74148552 2025-06-12,16:51:54.000,163,11074906,4004,0,1749747113,13162.07639193,29072.355298979994,53331.74847264001 2025-06-12,16:51:55.000,163,11074870,4565,0,1749747114,13162.01576514,29995.664444640002,53331.79039536001 2025-06-12,16:51:56.000,163,11074903,5325,0,1749747115,13161.961874659995,30457.30491921,53331.79738248001 2025-06-12,16:51:57.000,163,11074887,5245,0,1749747116,13161.88777524999,29072.080382910004,53331.727511280005 2025-06-12,16:51:58.000,163,11074864,4485,0,1749747117,13161.80693952999,27225.13783161,53331.75545976 2025-06-12,16:51:59.000,163,11074858,4925,0,1749747118,13161.77325798,29533.615120529998,53331.71353704 2025-06-12,16:52:00.000,163,11074734,4765,0,1749747119,13161.70589487999,27225.025045529997,53331.76943400001 2025-06-12,16:52:01.000,163,11074867,4925,0,1749747120,13161.658740709994,29995.21330032,53331.776421120005 2025-06-12,16:52:02.000,163,11074760,4605,0,1749747121,13161.537487129994,31841.951426850006,53331.76244688 2025-06-12,16:52:03.000,163,11074695,5205,0,1749747122,13161.483596649989,29533.347253590007,53331.79039536001 2025-06-12,16:52:04.000,163,11074745,5005,0,1749747123,13161.369079379998,28609.87597794,53331.81135672 2025-06-12,16:52:05.000,163,11074697,5044,0,1749747124,13161.294979969993,29994.966580770008,53331.79039536001 2025-06-12,16:52:06.000,163,11074824,4445,0,1749747125,13161.166990079997,29071.453010340003,53331.75545976 2025-06-12,16:52:07.000,163,11074835,4325,0,1749747126,13161.039000190001,30456.543613169997,53331.727511280005 2025-06-12,16:52:08.000,163,11074853,5165,0,1749747127,13160.951428159991,29994.691664700003,53331.74148552 2025-06-12,16:52:09.000,163,11074896,4605,0,1749747128,13160.87732875,26762.679657960005,53331.74148552 2025-06-12,16:52:10.000,163,11074902,4485,0,1749747129,13160.7762841,32303.084364060007,53331.70654992 2025-06-12,16:52:11.000,163,11074834,4525,0,1749747130,13160.65503052,29532.762175800002,53331.64366584 2025-06-12,16:52:12.000,163,11074771,5125,0,1749747131,13160.53377694,31841.21831733,53331.6646272 2025-06-12,16:52:13.000,163,11074710,4525,0,1749747132,13160.459677529994,32764.485168209998,53331.7344984 2025-06-12,16:52:14.000,163,11074848,4725,0,1749747133,13160.392314429999,26300.588039070004,53331.6646272 2025-06-12,16:52:15.000,163,11074900,4485,0,1749747134,13160.244115609989,29532.437915820003,53331.678601440006 2025-06-12,16:52:16.000,163,11074841,5165,0,1749747135,13160.122862030003,28147.213379520006,53331.62270448001 2025-06-12,16:52:17.000,163,11074872,4645,0,1749747136,13160.042026310002,26300.291975610002,53331.594756 2025-06-12,16:52:18.000,163,11074922,4725,0,1749747137,13159.866882249997,27223.643416050007,53331.54584616 2025-06-12,16:52:19.000,163,11074908,4565,0,1749747138,13159.745628669996,31840.534551720004,53331.55283328001 2025-06-12,16:52:20.000,163,11074909,5125,0,1749747139,13159.63784771,24453.16614693,53331.510910560006 2025-06-12,16:52:21.000,163,11074831,5044,0,1749747140,13159.55027567999,25376.517587370006,53331.5248848 2025-06-12,16:52:22.000,163,11074930,4645,0,1749747141,13159.482912579995,29993.345280869995,53331.50392344001 2025-06-12,16:52:23.000,163,11074883,4925,0,1749747142,13159.381867929995,26761.319175869998,53331.48296208001 2025-06-12,16:52:24.000,163,11074887,5165,0,1749747143,13159.240405419994,26761.248684570004,53331.510910560006 2025-06-12,16:52:25.000,163,11074879,5125,0,1749747144,13159.139360769994,27684.5507811,53331.45501360001 2025-06-12,16:52:26.000,163,11074893,4925,0,1749747145,13159.018107189993,26761.051308930008,53331.48296208001 2025-06-12,16:52:27.000,163,11074865,5085,0,1749747146,13158.964216709988,27684.346356330003,53331.38514240001 2025-06-12,16:52:28.000,163,11074847,5085,0,1749747147,13158.910326229998,31377.787363740004,53331.38514240001 2025-06-12,16:52:29.000,163,11074890,4645,0,1749747148,13158.849699439997,27222.395720040004,53331.37815528 2025-06-12,16:52:30.000,163,11074901,4965,0,1749747149,13158.809281579997,24913.805645040004,53331.35719392 2025-06-12,16:52:31.000,163,11074883,5005,0,1749747150,13158.735182169992,24913.721055479997,53331.322258320004 2025-06-12,16:52:32.000,163,11074863,4965,0,1749747151,13158.674555379992,34147.43283552,53331.20347728 2025-06-12,16:52:33.000,163,11074921,4765,0,1749747152,13158.634137519992,27683.606197679997,53331.273348480005 2025-06-12,16:52:34.000,163,11074897,5044,0,1749747153,13158.620664900001,29068.59106356,53331.224438640005 2025-06-12,16:52:35.000,163,11074881,5285,0,1749747154,13158.620664900001,28606.83780291,53331.23142576 2025-06-12,16:52:36.000,163,11074881,5125,0,1749747155,13158.607192279997,30453.498389009997,53331.2104644 2025-06-12,16:52:37.000,163,11074874,4525,0,1749747156,13158.640873830002,23989.714045950008,53331.16155456 2025-06-12,16:52:38.000,163,11074811,5085,0,1749747157,13158.600455970001,28144.86601923,53331.11264472 2025-06-12,16:52:39.000,163,11074890,4485,0,1749747158,13158.634137519992,32761.72190925,53331.13360608 2025-06-12,16:52:40.000,163,11074778,4605,0,1749747159,13158.667819069997,26759.747219879995,53331.06373488 2025-06-12,16:52:41.000,163,11074729,5285,0,1749747160,13158.661082760002,30453.202325549995,53331.007837920006 2025-06-12,16:52:42.000,163,11074851,5125,0,1749747161,13158.688027999997,26297.972811839994,53331.02181216 2025-06-12,16:52:43.000,163,11074881,5205,0,1749747162,13158.681291690002,35531.64934623,53330.9659152 2025-06-12,16:52:44.000,163,11074918,4285,0,1749747163,13158.714973239992,30453.033146429996,53331.007837920006 2025-06-12,16:52:45.000,163,11074755,5285,0,1749747164,13158.768863719997,30452.98380252,53331.02181216 2025-06-12,16:52:46.000,163,11074853,5165,0,1749747165,13158.782336340002,29529.56891991,53330.97988944001 2025-06-12,16:52:47.000,163,11074838,4925,0,1749747166,13158.741918480002,32761.369452750005,53330.97988944001 2025-06-12,16:52:48.000,163,11074835,5085,0,1749747167,13158.748654789997,26759.338370340003,53330.87508264 2025-06-12,16:52:49.000,163,11074890,4525,0,1749747168,13158.762127410002,26297.641502729995,53330.88206976001 2025-06-12,16:52:50.000,163,11074875,5325,0,1749747169,13158.802545270002,30452.715935579996,53330.91001824001 2025-06-12,16:52:51.000,163,11074843,5205,0,1749747170,13158.755391099992,29067.62533275,53330.86809552 2025-06-12,16:52:52.000,163,11074870,4765,0,1749747171,13158.741918480002,25835.782505130002,53330.91001824001 2025-06-12,16:52:53.000,163,11074886,4765,0,1749747172,13158.721709550002,28605.822728190004,53330.85412128 2025-06-12,16:52:54.000,163,11074857,4925,0,1749747173,13158.735182169992,32299.277833860004,53330.93097960001 2025-06-12,16:52:55.000,163,11074848,4885,0,1749747174,13158.694764309992,28605.724040369998,53330.88206976001 2025-06-12,16:52:56.000,163,11074858,4845,0,1749747175,13158.701500620002,27220.577044499994,53330.896044 2025-06-12,16:52:57.000,163,11074846,4725,0,1749747176,13158.681291690002,29067.286974510003,53330.81219856001 2025-06-12,16:52:58.000,163,11074867,4725,0,1749747177,13158.694764309992,23526.91751406,53330.819185680004 2025-06-12,16:52:59.000,163,11074845,5044,0,1749747178,13158.741918480002,31837.277853659994,53330.8261728 2025-06-12,16:53:00.000,163,11074850,4805,0,1749747179,13158.816017889993,29528.849908649994,53330.87508264 2025-06-12,16:53:01.000,163,11074873,5285,0,1749747180,13158.768863719997,26758.647555600008,53330.819185680004 2025-06-12,16:53:02.000,163,11074852,4805,0,1749747181,13158.762127410002,25373.54990364,53330.86110840001 2025-06-12,16:53:03.000,163,11074810,4845,0,1749747182,13158.809281579997,30913.743135840006,53330.840147040006 2025-06-12,16:53:04.000,163,11074859,4965,0,1749747183,13158.836226819993,28143.561930180003,53330.84713416 2025-06-12,16:53:05.000,163,11074895,5044,0,1749747184,13158.856435749993,25835.077592129994,53330.86809552 2025-06-12,16:53:06.000,163,11074847,5445,0,1749747185,13158.802545270002,26758.337393880007,53330.8261728 2025-06-12,16:53:07.000,163,11074834,4845,0,1749747186,13158.809281579997,29528.377616939993,53330.79822432 2025-06-12,16:53:08.000,163,11074802,4725,0,1749747187,13158.829490509997,32298.396692609997,53330.84713416 2025-06-12,16:53:09.000,163,11074779,4805,0,1749747188,13158.856435749993,31375.038203040007,53330.8261728 2025-06-12,16:53:10.000,163,11074817,5085,0,1749747189,13158.903589920003,28604.849948250005,53330.81219856001 2025-06-12,16:53:11.000,163,11074861,5325,0,1749747190,13158.930535159998,31374.869023919993,53330.7563016 2025-06-12,16:53:12.000,163,11074821,5125,0,1749747191,13158.977689329993,32759.903233710007,53330.8261728 2025-06-12,16:53:13.000,163,11074772,4765,0,1749747192,13159.024843499988,24449.578139760008,53330.70739176 2025-06-12,16:53:14.000,163,11074823,5245,0,1749747193,13159.051788739998,31374.833778269996,53330.84713416 2025-06-12,16:53:15.000,163,11074846,4885,0,1749747194,13159.071997669998,35529.964604160006,53330.77726296 2025-06-12,16:53:16.000,163,11074906,4685,0,1749747195,13159.058525049993,31836.446056319997,53330.7563016 2025-06-12,16:53:17.000,163,11074822,4765,0,1749747196,13159.071997669998,30913.101665010006,53330.72835312 2025-06-12,16:53:18.000,163,11074884,4605,0,1749747197,13159.058525049993,27681.237689999994,53330.77726296 2025-06-12,16:53:19.000,163,11074838,4605,0,1749747198,13159.125888149989,26757.843954779994,53330.86809552 2025-06-12,16:53:20.000,163,11074832,4845,0,1749747199,13159.098942909994,29989.552848930005,53330.84713416 2025-06-12,16:53:21.000,163,11074866,4645,0,1749747200,13159.119151839994,30451.21447089,53330.86110840001 2025-06-12,16:53:22.000,163,11074865,5285,0,1749747201,13159.078733979994,30912.876092849998,53330.8261728 2025-06-12,16:53:23.000,163,11074841,4925,0,1749747202,13159.058525049993,28142.708985449994,53330.79123720001 2025-06-12,16:53:24.000,163,11074871,5044,0,1749747203,13159.018107189993,29527.729096979994,53330.81219856001 2025-06-12,16:53:25.000,163,11074831,4845,0,1749747204,13159.018107189993,25834.252843919996,53330.87508264 2025-06-12,16:53:26.000,163,11074822,4565,0,1749747205,13158.977689329993,31374.31919178,53330.85412128 2025-06-12,16:53:27.000,163,11074873,5085,0,1749747206,13158.937271469993,29527.623360030004,53330.85412128 2025-06-12,16:53:28.000,163,11074859,5245,0,1749747207,13158.896853609993,32759.311106790003,53330.889056880005 2025-06-12,16:53:29.000,163,11074875,5044,0,1749747208,13158.849699439997,31374.283946130003,53330.840147040006 2025-06-12,16:53:30.000,163,11074867,5085,0,1749747209,13158.802545270002,29065.827804600005,53330.85412128 2025-06-12,16:53:31.000,163,11074911,5005,0,1749747210,13158.748654789997,28604.10274047,53330.88206976001 2025-06-12,16:53:32.000,163,11074890,4925,0,1749747211,13158.688027999997,30450.840867000006,53330.79123720001 2025-06-12,16:53:33.000,163,11074900,4765,0,1749747212,13158.667819069997,28604.08864221,53330.78425008001 2025-06-12,16:53:34.000,163,11074925,5165,0,1749747213,13158.627401209997,28142.398823730007,53330.84713416 2025-06-12,16:53:35.000,163,11074857,4965,0,1749747214,13158.620664900001,31374.16411092,53330.81219856001 2025-06-12,16:53:36.000,163,11074916,4885,0,1749747215,13158.634137519992,30450.819719609994,53330.80521144 2025-06-12,16:53:37.000,163,11074893,4285,0,1749747216,13158.580247040001,33220.76830398,53330.87508264 2025-06-12,16:53:38.000,163,11074865,5245,0,1749747217,13158.586983349996,28142.3212833,53330.78425008001 2025-06-12,16:53:39.000,163,11074854,4965,0,1749747218,13158.553301799991,29065.616330699995,53330.8261728 2025-06-12,16:53:40.000,163,11074871,5165,0,1749747219,13158.526356559996,31835.677701149994,53330.81219856001 2025-06-12,16:53:41.000,163,11074894,4645,0,1749747220,13158.492675009991,26757.244778730004,53330.74232736001 2025-06-12,16:53:42.000,163,11074847,5085,0,1749747221,13158.41183928999,24448.816833720004,53330.73534024 2025-06-12,16:53:43.000,163,11074884,4925,0,1749747222,13158.324267259995,24910.47140655,53330.70739176 2025-06-12,16:53:44.000,163,11074862,4725,0,1749747223,13158.304058329995,24448.69699851,53330.6864304 2025-06-12,16:53:45.000,163,11074855,5005,0,1749747224,13158.263640469995,29065.38370941,53330.70739176 2025-06-12,16:53:46.000,163,11074934,4765,0,1749747225,13158.142386889995,30450.319231379995,53330.70739176 2025-06-12,16:53:47.000,163,11074848,4765,0,1749747226,13158.081760099994,32758.641439440005,53330.62354632001 2025-06-12,16:53:48.000,163,11074847,4925,0,1749747227,13158.09523272,25833.505636140006,53330.672456160006 2025-06-12,16:53:49.000,163,11074842,4645,0,1749747228,13158.02786961999,31835.289999,53330.66546904001 2025-06-12,16:53:50.000,163,11074717,5085,0,1749747229,13158.034605929999,32296.90227705,53330.602584960005 2025-06-12,16:53:51.000,163,11074877,5165,0,1749747230,13158.02786961999,28141.750303769993,53330.5816236 2025-06-12,16:53:52.000,163,11074870,4605,0,1749747231,13157.960506519994,32758.606193789994,53330.60957208 2025-06-12,16:53:53.000,163,11074853,4925,0,1749747232,13157.960506519994,32296.93047357,53330.57463648001 2025-06-12,16:53:54.000,163,11074892,4445,0,1749747233,13157.926824969989,28141.912433759993,53330.60957208 2025-06-12,16:53:55.000,163,11074873,5325,0,1749747234,13157.845989249989,26756.835929189998,53330.5117524 2025-06-12,16:53:56.000,163,11074848,4525,0,1749747235,13157.778626149993,26756.850027449997,53330.5117524 2025-06-12,16:53:57.000,163,11074863,5285,0,1749747236,13157.751680909998,32758.577997269997,53330.40694560001 2025-06-12,16:53:58.000,163,11074883,5005,0,1749747237,13157.711263049998,26295.20250375,53330.44886832001 2025-06-12,16:53:59.000,163,11074874,4765,0,1749747238,13157.684317810003,30450.291034859998,53330.4418812 2025-06-12,16:54:00.000,163,11074876,4285,0,1749747239,13157.670845189998,29065.23567768,53330.39297136 2025-06-12,16:54:01.000,163,11074853,5165,0,1749747240,13157.650636259998,25833.540881790002,53330.36502288 2025-06-12,16:54:02.000,163,11074883,4845,0,1749747241,13157.650636259998,28603.588153980003,53330.32310016 2025-06-12,16:54:03.000,163,11074862,4645,0,1749747242,13157.623691020002,29988.580068990006,53330.35104864 2025-06-12,16:54:04.000,163,11074907,5085,0,1749747243,13157.542855300002,28141.85604072,53330.337074400006 2025-06-12,16:54:05.000,163,11074882,4805,0,1749747244,13157.502437440002,31835.198360309994,53330.42790696001 2025-06-12,16:54:06.000,163,11074861,5285,0,1749747245,13157.475492199992,27218.384765070005,53330.37201 2025-06-12,16:54:07.000,163,11074883,4925,0,1749747246,13157.488964819997,28603.348483559996,53330.28816456001 2025-06-12,16:54:08.000,163,11074782,4605,0,1749747247,13157.509173749997,26756.610357030004,53330.34406152 2025-06-12,16:54:09.000,163,11074858,4725,0,1749747248,13157.556327919992,29988.234661619994,53330.35803576001 2025-06-12,16:54:10.000,163,11074858,4485,0,1749747249,13157.590009469997,28141.461289440005,53330.30912592001 2025-06-12,16:54:11.000,163,11074849,4965,0,1749747250,13157.657372569993,28141.397847269996,53330.29515168 2025-06-12,16:54:12.000,163,11074940,4645,0,1749747251,13157.630427329997,29064.699943800006,53330.24624184 2025-06-12,16:54:13.000,163,11074872,4605,0,1749747252,13157.657372569993,34143.020080140006,53330.2322676 2025-06-12,16:54:14.000,163,11074856,4525,0,1749747253,13157.623691020002,28141.129980330006,53330.24624184 2025-06-12,16:54:15.000,163,11074916,4645,0,1749747254,13157.711263049998,28602.749307510006,53330.28816456001 2025-06-12,16:54:16.000,163,11074849,4965,0,1749747255,13157.717999359993,27217.679852069996,53330.25322896 2025-06-12,16:54:17.000,163,11074905,5165,0,1749747256,13157.785362459988,26755.891345769996,53330.25322896 2025-06-12,16:54:18.000,163,11074868,4725,0,1749747257,13157.798835079993,30449.13497754,53330.218293360005 2025-06-12,16:54:19.000,163,11074923,5085,0,1749747258,13157.812307699998,30910.75430472,53330.267203200005 2025-06-12,16:54:20.000,163,11074863,4925,0,1749747259,13157.872934489998,27217.369690349995,53330.20431912 2025-06-12,16:54:21.000,163,11074834,4405,0,1749747260,13157.947033899989,32757.25980996,53330.17637064 2025-06-12,16:54:22.000,163,11074917,4845,0,1749747261,13157.953770209999,25832.28613665,53330.22528048 2025-06-12,16:54:23.000,163,11074871,4925,0,1749747262,13157.994188069999,28602.227671889996,53330.17637064 2025-06-12,16:54:24.000,163,11074852,4485,0,1749747263,13158.021133309994,30448.902356249993,53330.18335776 2025-06-12,16:54:25.000,163,11074859,5165,0,1749747264,13158.05481486,30448.81776669,53330.20431912 2025-06-12,16:54:26.000,163,11074880,4365,0,1749747265,13158.06828747999,32757.182269530007,53330.23925472001 2025-06-12,16:54:27.000,163,11074863,5205,0,1749747266,13158.122177959995,31833.85902561,53330.197332 2025-06-12,16:54:28.000,163,11074885,5245,0,1749747267,13158.15585951,27678.848034929993,53330.24624184 2025-06-12,16:54:29.000,163,11074841,5005,0,1749747268,13158.223222609995,30448.888257989995,53330.29515168 2025-06-12,16:54:30.000,163,11074927,4925,0,1749747269,13158.223222609995,31372.23969843,53330.27419032 2025-06-12,16:54:31.000,163,11074863,4965,0,1749747270,13158.263640469995,31372.253796689998,53330.218293360005 2025-06-12,16:54:32.000,163,11074880,4525,0,1749747271,13158.304058329995,28140.629492099994,53330.26021608001 2025-06-12,16:54:33.000,163,11074923,5044,0,1749747272,13158.33773988,29525.59321059,53330.21130624001 2025-06-12,16:54:34.000,163,11074891,5005,0,1749747273,13158.35794881,35065.624312800006,53330.27419032 2025-06-12,16:54:35.000,163,11074892,4645,0,1749747274,13158.39836667,27678.890329710004,53330.28816456001 2025-06-12,16:54:36.000,163,11074853,5005,0,1749747275,13158.472466079991,31372.23969843,53330.3021388 2025-06-12,16:54:37.000,163,11074929,5325,0,1749747276,13158.47920239,30910.556929080005,53330.37899712001 2025-06-12,16:54:38.000,163,11074863,5245,0,1749747277,13158.560038110001,26293.856119920005,53330.36502288 2025-06-12,16:54:39.000,163,11074891,4925,0,1749747278,13158.600455970001,25370.610416430005,53330.35803576001 2025-06-12,16:54:40.000,163,11074937,4925,0,1749747279,13158.661082760002,28140.601295579996,53330.39995848 2025-06-12,16:54:41.000,163,11074844,4725,0,1749747280,13158.741918480002,35527.34937693,53330.385984240005 2025-06-12,16:54:42.000,163,11074875,5005,0,1749747281,13158.755391099992,29987.311225590005,53330.40694560001 2025-06-12,16:54:43.000,163,11074896,4365,0,1749747282,13158.795808959992,30448.98694581,53330.434894080005 2025-06-12,16:54:44.000,163,11074873,5125,0,1749747283,13158.816017889993,31834.00000821,53330.39297136 2025-06-12,16:54:45.000,163,11074885,5325,0,1749747284,13158.883380990002,25832.257940130003,53330.45585544001 2025-06-12,16:54:46.000,163,11074842,4685,0,1749747285,13158.883380990002,25832.321382299997,53330.36502288 2025-06-12,16:54:47.000,163,11074845,5325,0,1749747286,13158.890117299998,32757.351448650006,53330.45585544001 2025-06-12,16:54:48.000,163,11074906,4685,0,1749747287,13158.896853609993,30449.00104407,53330.42790696001 2025-06-12,16:54:49.000,163,11074911,4805,0,1749747288,13158.937271469993,30448.937601900005,53330.483803920004 2025-06-12,16:54:50.000,163,11074900,4605,0,1749747289,13158.950744089998,29525.635505369995,53330.4418812 2025-06-12,16:54:51.000,163,11074869,5005,0,1749747290,13159.045052429989,29987.247783419996,53330.51873952 2025-06-12,16:54:52.000,163,11074873,5044,0,1749747291,13159.112415529999,27678.93262449,53330.5117524 2025-06-12,16:54:53.000,163,11074856,4805,0,1749747292,13159.179778629994,30910.59217473,53330.56764936 2025-06-12,16:54:54.000,163,11074904,4565,0,1749747293,13159.220196489994,27678.92557536,53330.53271376 2025-06-12,16:54:55.000,163,11074888,4685,0,1749747294,13159.280823279994,26293.89136557,53330.602584960005 2025-06-12,16:54:56.000,163,11074876,4445,0,1749747295,13159.32797744999,30910.563978210004,53330.62354632001 2025-06-12,16:54:57.000,163,11074852,4685,0,1749747296,13159.361658999995,30910.46529039,53330.62354632001 2025-06-12,16:54:58.000,163,11074830,4565,0,1749747297,13159.422285789995,30448.860061469997,53330.65848192 2025-06-12,16:54:59.000,163,11074876,4645,0,1749747298,13159.41554948,28602.093738419993,53330.63053344 2025-06-12,16:55:00.000,163,11074856,4485,0,1749747299,13159.39534055,28140.40391994,53330.67944328 2025-06-12,16:55:01.000,163,11074864,4725,0,1749747300,13159.402076859995,27678.714101460006,53330.65848192 2025-06-12,16:55:02.000,163,11074845,5085,0,1749747301,13159.43575841,28140.333428640006,53330.672456160006 2025-06-12,16:55:03.000,163,11074874,4645,0,1749747302,13159.422285789995,25370.300254710004,53330.62354632001 2025-06-12,16:55:04.000,163,11074846,4685,0,1749747303,13159.41554948,29525.26895061,53330.721366000005 2025-06-12,16:55:05.000,163,11074877,5044,0,1749747304,13159.402076859995,31371.92953671,53330.74232736001 2025-06-12,16:55:06.000,163,11074869,5125,0,1749747305,13159.40881316999,33218.519631510004,53330.70040464 2025-06-12,16:55:07.000,163,11074792,4965,0,1749747306,13159.43575841,27216.798710820003,53330.72835312 2025-06-12,16:55:08.000,163,11074867,5125,0,1749747307,13159.422285789995,24908.490601020007,53330.74931448 2025-06-12,16:55:09.000,163,11074877,5605,0,1749747308,13159.45596734,28601.825871480003,53330.73534024 2025-06-12,16:55:10.000,163,11074889,5125,0,1749747309,13159.41554948,27216.791661690004,53330.7563016 2025-06-12,16:55:11.000,163,11074887,5285,0,1749747310,13159.39534055,34141.72304022001,53330.78425008001 2025-06-12,16:55:12.000,163,11074865,5125,0,1749747311,13159.38860423999,29525.022231060007,53330.70040464 2025-06-12,16:55:13.000,163,11074867,5044,0,1749747312,13159.36839530999,32756.639486519998,53330.73534024 2025-06-12,16:55:14.000,163,11074850,4565,0,1749747313,13159.402076859995,28601.600299319995,53330.69341752001 2025-06-12,16:55:15.000,163,11074827,5285,0,1749747314,13159.40881316999,29524.916494110003,53330.76328872001 2025-06-12,16:55:16.000,163,11074847,5005,0,1749747315,13159.43575841,29986.514673900005,53330.7563016 2025-06-12,16:55:17.000,163,11074877,5125,0,1749747316,13159.45596734,28139.839989540007,53330.69341752001 2025-06-12,16:55:18.000,163,11074822,4485,0,1749747317,13159.45596734,25831.4754867,53330.67944328 2025-06-12,16:55:19.000,163,11074721,5125,0,1749747318,13159.482912579995,31371.457244999998,53330.70739176 2025-06-12,16:55:20.000,163,11074704,4565,0,1749747319,13159.46943995999,24908.09584974,53330.770275840005 2025-06-12,16:55:21.000,163,11074851,4925,0,1749747320,13159.4963852,29986.310249129994,53330.72835312 2025-06-12,16:55:22.000,163,11074856,4485,0,1749747321,13159.503121509995,27216.277075200007,53330.73534024 2025-06-12,16:55:23.000,163,11074830,4765,0,1749747322,13159.4963852,30909.541854359995,53330.77726296 2025-06-12,16:55:24.000,163,11074830,4645,0,1749747323,13159.47617627,31371.11888676,53330.69341752001 2025-06-12,16:55:25.000,163,11074837,5005,0,1749747324,13159.46943995999,29986.049431320003,53330.72835312 2025-06-12,16:55:26.000,163,11074827,5165,0,1749747325,13159.462703649995,23984.37785454,53330.67944328 2025-06-12,16:55:27.000,163,11074841,5044,0,1749747326,13159.50985781999,28139.247862620003,53330.651494800004 2025-06-12,16:55:28.000,163,11074860,4645,0,1749747327,13159.53680306,32294.103772439994,53330.71437888001 2025-06-12,16:55:29.000,163,11074835,5044,0,1749747328,13159.55027567999,27215.7131448,53330.71437888001 2025-06-12,16:55:30.000,163,11074871,5085,0,1749747329,13159.55701199,29062.260944819995,53330.69341752001 2025-06-12,16:55:31.000,163,11074899,5044,0,1749747330,13159.55027567999,29062.148158740005,53330.721366000005 2025-06-12,16:55:32.000,163,11074841,5325,0,1749747331,13159.55701199,32293.638529860007,53330.63752056 2025-06-12,16:55:33.000,163,11074865,4765,0,1749747332,13159.604166159996,29985.210584850007,53330.602584960005 2025-06-12,16:55:34.000,163,11074821,5165,0,1749747333,13159.67826557,28138.47245832,53330.67944328 2025-06-12,16:55:35.000,163,11074847,4925,0,1749747334,13159.711947119991,28138.373770499995,53330.67944328 2025-06-12,16:55:36.000,163,11074847,5165,0,1749747335,13159.752364979991,35063.037282089994,53330.672456160006 2025-06-12,16:55:37.000,163,11074888,4845,0,1749747336,13159.786046529996,33216.2850573,53330.651494800004 2025-06-12,16:55:38.000,163,11074855,5085,0,1749747337,13159.839937010001,29984.576163150006,53330.62354632001 2025-06-12,16:55:39.000,163,11074911,5285,0,1749747338,13159.846673319997,24906.206682899996,53330.6864304 2025-06-12,16:55:40.000,163,11074891,5405,0,1749747339,13159.920772730002,29984.258952300006,53330.721366000005 2025-06-12,16:55:41.000,163,11074880,4565,0,1749747340,13159.967926899997,28137.5278749,53330.71437888001 2025-06-12,16:55:42.000,163,11074869,5285,0,1749747341,13159.981399520002,25829.135175539996,53330.70040464 2025-06-12,16:55:43.000,163,11074890,4765,0,1749747342,13160.008344759997,34600.36058541,53330.63752056 2025-06-12,16:55:44.000,163,11074859,4965,0,1749747343,13160.075707859993,30445.441233420002,53330.70739176 2025-06-12,16:55:45.000,163,11074852,4685,0,1749747344,13160.095916789993,29983.758464069993,53330.721366000005 2025-06-12,16:55:46.000,163,11074840,4645,0,1749747345,13160.122862030003,26752.113012090005,53330.7563016 2025-06-12,16:55:47.000,163,11074821,5365,0,1749747346,13160.149807269998,30906.799742789997,53330.721366000005 2025-06-12,16:55:48.000,163,11074848,4565,0,1749747347,13160.170016199998,28598.477534730002,53330.73534024 2025-06-12,16:55:49.000,163,11074859,5085,0,1749747348,13160.170016199998,30444.9900891,53330.73534024 2025-06-12,16:55:50.000,163,11074873,5085,0,1749747349,13160.217170369993,29059.998174089997,53330.6864304 2025-06-12,16:55:51.000,163,11074863,5285,0,1749747350,13160.210434059998,25828.359771240008,53330.77726296 2025-06-12,16:55:52.000,163,11074890,4685,0,1749747351,13160.237379299993,26289.880410600003,53330.74931448 2025-06-12,16:55:53.000,163,11074864,4725,0,1749747352,13160.264324539989,27674.76658866,53330.81219856001 2025-06-12,16:55:54.000,163,11074886,4805,0,1749747353,13160.304742399989,25366.395036689995,53330.79123720001 2025-06-12,16:55:55.000,163,11074707,5285,0,1749747354,13160.338423949994,27674.512819979995,53330.74931448 2025-06-12,16:55:56.000,163,11074888,4405,0,1749747355,13160.392314429999,31367.559076110003,53330.7563016 2025-06-12,16:55:57.000,163,11074870,4685,0,1749747356,13160.412523359999,29059.222769789994,53330.721366000005 2025-06-12,16:55:58.000,163,11074855,4925,0,1749747357,13160.44620490999,30444.123046110006,53330.74931448 2025-06-12,16:55:59.000,163,11074932,4525,0,1749747358,13160.50683169999,33675.52882767,53330.721366000005 2025-06-12,16:56:00.000,163,11074880,4725,0,1749747359,13160.5741948,28597.399017839998,53330.72835312 2025-06-12,16:56:01.000,163,11074843,5325,0,1749747360,13160.60787634999,30905.552046779994,53330.70739176 2025-06-12,16:56:02.000,163,11074733,5005,0,1749747361,13160.68871206999,28135.695101100006,53330.6864304 2025-06-12,16:56:03.000,163,11074879,5125,0,1749747362,13160.722393619995,29058.947853720005,53330.71437888001 2025-06-12,16:56:04.000,163,11074874,4605,0,1749747363,13160.72912992999,31828.74840636,53330.70040464 2025-06-12,16:56:05.000,163,11074881,5165,0,1749747364,13160.823438269996,26750.674989570005,53330.70739176 2025-06-12,16:56:06.000,163,11074841,5125,0,1749747365,13160.87732875,31828.776602879996,53330.7563016 2025-06-12,16:56:07.000,163,11074866,4725,0,1749747366,13160.937955540001,27212.421201089994,53330.7563016 2025-06-12,16:56:08.000,163,11074853,5125,0,1749747367,13160.978373400001,26750.794824779994,53330.70739176 2025-06-12,16:56:09.000,163,11074865,4965,0,1749747368,13161.059209120001,27674.111019570002,53330.73534024 2025-06-12,16:56:10.000,163,11074892,4645,0,1749747369,13161.106363289997,31367.28416004,53330.67944328 2025-06-12,16:56:11.000,163,11074854,4605,0,1749747370,13161.180462700002,33213.8883531,53330.72835312 2025-06-12,16:56:12.000,163,11074908,4605,0,1749747371,13161.254562109993,29982.531915450003,53330.70739176 2025-06-12,16:56:13.000,163,11074856,4685,0,1749747372,13161.288243659998,30905.82696285,53330.74232736001 2025-06-12,16:56:14.000,163,11074853,5245,0,1749747373,13161.375815689993,29059.32145761,53330.70040464 2025-06-12,16:56:15.000,163,11074865,5245,0,1749747374,13161.449915099998,29059.342604999998,53330.74931448 2025-06-12,16:56:16.000,163,11074829,5285,0,1749747375,13161.422969859988,28597.814916510004,53330.78425008001 2025-06-12,16:56:17.000,163,11074798,4805,0,1749747376,13161.429706169998,28136.25198237,53330.70739176 2025-06-12,16:56:18.000,163,11074877,5325,0,1749747377,13161.402760929988,31367.862188700004,53330.78425008001 2025-06-12,16:56:19.000,163,11074854,4645,0,1749747378,13161.362343069988,28136.40706323,53330.79822432 2025-06-12,16:56:20.000,163,11074872,4645,0,1749747379,13161.348870449998,28598.096881710007,53330.80521144 2025-06-12,16:56:21.000,163,11074826,4685,0,1749747380,13161.308452589998,29059.78670019,53330.72835312 2025-06-12,16:56:22.000,163,11074866,4805,0,1749747381,13161.315188899993,30906.46843368,53330.78425008001 2025-06-12,16:56:23.000,163,11074919,5044,0,1749747382,13161.281507350002,28136.590340609997,53330.72835312 2025-06-12,16:56:24.000,163,11074837,5445,0,1749747383,13161.180462700002,34138.08568914,53330.74232736001 2025-06-12,16:56:25.000,163,11074939,5165,0,1749747384,13161.200671630002,27213.422177550005,53330.79123720001 2025-06-12,16:56:26.000,163,11074882,4445,0,1749747385,13161.220880560002,29060.019321479995,53330.79123720001 2025-06-12,16:56:27.000,163,11074835,4965,0,1749747386,13161.180462700002,30906.658760189996,53330.76328872001 2025-06-12,16:56:28.000,163,11074917,5245,0,1749747387,13161.153517459992,25828.59239253,53330.76328872001 2025-06-12,16:56:29.000,163,11074874,4565,0,1749747388,13161.133308529992,32291.692969979995,53330.77726296 2025-06-12,16:56:30.000,163,11074849,5325,0,1749747389,13161.099626980002,29060.174402339995,53330.80521144 2025-06-12,16:56:31.000,163,11074820,4485,0,1749747390,13161.045736499997,35984.92955262,53330.78425008001 2025-06-12,16:56:32.000,163,11074855,4725,0,1749747391,13161.018791260001,26290.38089883,53330.72835312 2025-06-12,16:56:33.000,163,11074821,4965,0,1749747392,13160.964900779996,32753.446230629997,53330.73534024 2025-06-12,16:56:34.000,163,11074835,5044,0,1749747393,13160.937955540001,32291.770510410002,53330.72835312 2025-06-12,16:56:35.000,163,11074815,5085,0,1749747394,13160.964900779996,30906.92662713,53330.7563016 2025-06-12,16:56:36.000,163,11074886,4445,0,1749747395,13160.931219229991,32753.446230629997,53330.73534024 2025-06-12,16:56:37.000,163,11074847,5205,0,1749747396,13160.931219229991,32753.495574540008,53330.770275840005 2025-06-12,16:56:38.000,163,11074866,4565,0,1749747397,13160.958164470001,28136.999190150003,53330.73534024 2025-06-12,16:56:39.000,163,11074793,4925,0,1749747398,13160.978373400001,30445.222710390008,53330.70739176 2025-06-12,16:56:40.000,163,11074784,4685,0,1749747399,13160.985109709996,29521.800778649995,53330.73534024 2025-06-12,16:56:41.000,163,11074858,4645,0,1749747400,13161.012054949992,24443.635723169995,53330.70739176 2025-06-12,16:56:42.000,163,11074864,4445,0,1749747401,13161.052472809992,29060.082763650003,53330.64450768001 2025-06-12,16:56:43.000,163,11074857,5125,0,1749747402,13161.079418050002,28136.780667119994,53330.63752056 2025-06-12,16:56:44.000,163,11074882,4445,0,1749747403,13161.173726389992,35523.02826024,53330.651494800004 2025-06-12,16:56:45.000,163,11074861,5165,0,1749747404,13161.247825799997,30444.785664330004,53330.6864304 2025-06-12,16:56:46.000,163,11074862,4645,0,1749747405,13161.315188899993,28136.484603660007,53330.65848192 2025-06-12,16:56:47.000,163,11074883,5365,0,1749747406,13161.409497239998,32752.903447620003,53330.65848192 2025-06-12,16:56:48.000,163,11074771,4925,0,1749747407,13161.449915099998,26289.809919299994,53330.71437888001 2025-06-12,16:56:49.000,163,11074878,4565,0,1749747408,13161.510541889998,27674.710195620006,53330.70040464 2025-06-12,16:56:50.000,163,11074826,4805,0,1749747409,13161.557696059994,29982.954863249994,53330.74232736001 2025-06-12,16:56:51.000,163,11074884,4685,0,1749747410,13161.577904989994,24904.775709509995,53330.64450768001 2025-06-12,16:56:52.000,163,11074862,4725,0,1749747411,13161.618322849994,32291.093793930006,53330.73534024 2025-06-12,16:56:53.000,163,11074886,4645,0,1749747412,13161.66547701999,31829.446270229993,53330.73534024 2025-06-12,16:56:54.000,163,11074879,4965,0,1749747413,13161.73284012,27213.076770180007,53330.71437888001 2025-06-12,16:56:55.000,163,11074867,5044,0,1749747414,13161.77325798,35061.098771339995,53330.69341752001 2025-06-12,16:56:56.000,163,11074848,4765,0,1749747415,13161.83388477,24904.846200810003,53330.721366000005 2025-06-12,16:56:57.000,163,11074870,4485,0,1749747416,13161.92819310999,32752.818858059996,53330.70040464 2025-06-12,16:56:58.000,163,11074846,4405,0,1749747417,13161.98881989999,25366.543068419996,53330.7563016 2025-06-12,16:56:59.000,163,11074909,4965,0,1749747418,13162.123546099996,26289.831066690007,53330.70739176 2025-06-12,16:57:00.000,163,11074905,5085,0,1749747419,13162.231327059992,28598.103930840007,53330.74931448 2025-06-12,16:57:01.000,163,11074836,4525,0,1749747420,13162.339108020002,28136.442308879996,53330.79123720001 2025-06-12,16:57:02.000,163,11074863,4925,0,1749747421,13162.426680049997,27674.801834309998,53330.77726296 2025-06-12,16:57:03.000,163,11074874,4685,0,1749747422,13162.494043149993,25828.246985160004,53330.770275840005 2025-06-12,16:57:04.000,163,11074859,5325,0,1749747423,13162.561406250003,27674.900522130003,53330.78425008001 2025-06-12,16:57:05.000,163,11074894,4805,0,1749747424,13162.669187209998,25366.719296669995,53330.81219856001 2025-06-12,16:57:06.000,163,11074733,5005,0,1749747425,13162.729813999998,29521.59635388,53330.8261728 2025-06-12,16:57:07.000,163,11074878,4885,0,1749747426,13162.790440789999,28136.653782780006,53330.84713416 2025-06-12,16:57:08.000,163,11074907,5365,0,1749747427,13162.830858649999,30444.96894171,53330.86110840001 2025-06-12,16:57:09.000,163,11074864,4885,0,1749747428,13162.88474912999,33215.00211564,53330.92399248 2025-06-12,16:57:10.000,163,11074800,4605,0,1749747429,13162.91169437,30906.75744801,53330.92399248 2025-06-12,16:57:11.000,163,11074833,5205,0,1749747430,13162.979057469995,30445.15221909,53330.937966720005 2025-06-12,16:57:12.000,163,11074848,4365,0,1749747431,13163.019475329995,23520.531002279997,53330.97988944001 2025-06-12,16:57:13.000,163,11074874,4565,0,1749747432,13163.08683842999,29983.68092364,53330.986876560004 2025-06-12,16:57:14.000,163,11074865,5205,0,1749747433,13163.140728909995,35061.902372159995,53331.0357864 2025-06-12,16:57:15.000,163,11074893,4965,0,1749747434,13163.15420153,28598.82999123,53331.0357864 2025-06-12,16:57:16.000,163,11074884,4645,0,1749747435,13163.19461939,31830.397902779994,53331.06373488 2025-06-12,16:57:17.000,163,11074935,5165,0,1749747436,13163.26871879999,28598.851138619997,53331.01482504 2025-06-12,16:57:18.000,163,11074840,4605,0,1749747437,13163.27545511,24905.727342059996,53331.105657600005 2025-06-12,16:57:19.000,163,11074860,4525,0,1749747438,13163.322609279996,27675.612484259997,53331.1405932 2025-06-12,16:57:20.000,163,11074874,4605,0,1749747439,13163.322609279996,28598.98507209,53331.07770912001 2025-06-12,16:57:21.000,163,11074819,5165,0,1749747440,13163.31587297,34600.501568010004,53331.13360608 2025-06-12,16:57:22.000,163,11074857,4925,0,1749747441,13163.3360819,27675.767565119997,53331.1405932 2025-06-12,16:57:23.000,163,11074749,4965,0,1749747442,13163.376499760001,29060.794725779997,53331.16854168001 2025-06-12,16:57:24.000,163,11074759,5125,0,1749747443,13163.349554519991,34139.037321690004,53331.16854168001 2025-06-12,16:57:25.000,163,11074918,4565,0,1749747444,13163.437126550001,28599.13310382,53331.23142576 2025-06-12,16:57:26.000,163,11074842,4365,0,1749747445,13163.389972379991,28599.196545989995,53331.23142576 2025-06-12,16:57:27.000,163,11074890,4845,0,1749747446,13163.383236069996,23521.052637900008,53331.19649016001 2025-06-12,16:57:28.000,163,11074923,5005,0,1749747447,13163.369763449991,30445.843033829995,53331.26636136001 2025-06-12,16:57:29.000,163,11074889,5005,0,1749747448,13163.356290830001,24444.36178356,53331.23841288 2025-06-12,16:57:30.000,163,11074892,4565,0,1749747449,13163.376499760001,31369.2015234,53331.24540000001 2025-06-12,16:57:31.000,163,11074878,4365,0,1749747450,13163.349554519991,30907.596294479998,53331.273348480005 2025-06-12,16:57:32.000,163,11074862,4525,0,1749747451,13163.410181309991,26752.775630310003,53331.30828408 2025-06-12,16:57:33.000,163,11074861,5044,0,1749747452,13163.437126550001,29061.034396200004,53331.30828408 2025-06-12,16:57:34.000,163,11074893,4925,0,1749747453,13163.484280719997,35985.86003778,53331.30828408 2025-06-12,16:57:35.000,163,11074897,5085,0,1749747454,13163.491017029992,27214.4443014,53331.3502068 2025-06-12,16:57:36.000,163,11074895,5085,0,1749747455,13163.544907509997,23521.221817020007,53331.3502068 2025-06-12,16:57:37.000,163,11074841,4885,0,1749747456,13163.551643819992,26752.761532050004,53331.39911664 2025-06-12,16:57:38.000,163,11074874,4445,0,1749747457,13163.538171200002,28599.351626849995,53331.43405224001 2025-06-12,16:57:39.000,163,11074931,5005,0,1749747458,13163.544907509997,29984.273050560005,53331.37815528 2025-06-12,16:57:40.000,163,11074914,4645,0,1749747459,13163.632479539992,26752.63464771,53331.420078 2025-06-12,16:57:41.000,163,11074886,4645,0,1749747460,13163.645952159997,30907.448262749997,53331.42706512 2025-06-12,16:57:42.000,163,11074870,4485,0,1749747461,13163.672897399993,30445.716149490007,53331.46898784 2025-06-12,16:57:43.000,163,11074881,5085,0,1749747462,13163.746996809998,32753.925571469998,53331.5248848 2025-06-12,16:57:44.000,163,11074906,4525,0,1749747463,13163.767205739998,30445.61041254,53331.45501360001 2025-06-12,16:57:45.000,163,11074878,4805,0,1749747464,13163.787414669998,32292.13001604,53331.47597496 2025-06-12,16:57:46.000,163,11074882,4805,0,1749747465,13163.827832529998,24444.016376190004,53331.489949200004 2025-06-12,16:57:47.000,163,11074893,5085,0,1749747466,13163.807623599998,27675.450354269997,53331.53187192001 2025-06-12,16:57:48.000,163,11074944,4725,0,1749747467,13163.834568839993,29983.561088429997,53331.62270448001 2025-06-12,16:57:49.000,163,11074883,4885,0,1749747468,13163.821096219988,27675.281175149998,53331.58078176001 2025-06-12,16:57:50.000,163,11074903,4965,0,1749747469,13163.814359909993,30906.75039888,53331.58078176001 2025-06-12,16:57:51.000,163,11074850,4805,0,1749747470,13163.800887289988,28598.414092560008,53331.53885904 2025-06-12,16:57:52.000,163,11074878,4605,0,1749747471,13163.814359909993,30906.60236715,53331.65065296001 2025-06-12,16:57:53.000,163,11074908,4485,0,1749747472,13163.868250389998,30906.545974110006,53331.54584616 2025-06-12,16:57:54.000,163,11074888,4445,0,1749747473,13163.922140869989,31829.777579340007,53331.5248848 2025-06-12,16:57:55.000,163,11074920,4525,0,1749747474,13163.915404559993,30444.757467810006,53331.58776888 2025-06-12,16:57:56.000,163,11074881,5165,0,1749747475,13163.928877179998,32291.31231696,53331.594756 2025-06-12,16:57:57.000,163,11074921,5365,0,1749747476,13163.989503969999,31367.996122170007,53331.62969160001 2025-06-12,16:57:58.000,163,11074872,4725,0,1749747477,13163.996240279994,32291.178383489998,53331.559820400005 2025-06-12,16:57:59.000,163,11074879,5205,0,1749747478,13164.056867069994,27674.60445867,53331.594756 2025-06-12,16:58:00.000,163,11074915,5085,0,1749747479,13164.077075999994,28597.899506069996,53331.62969160001 2025-06-12,16:58:01.000,163,11074845,4885,0,1749747480,13164.10402123999,28597.758523469995,53331.62270448001 2025-06-12,16:58:02.000,163,11074919,5165,0,1749747481,13164.15117541,29521.046521740005,53331.64366584 2025-06-12,16:58:03.000,163,11074911,5085,0,1749747482,13164.14443909999,25827.880430400008,53331.62270448001 2025-06-12,16:58:04.000,163,11074836,4605,0,1749747483,13164.137702789994,31367.552026980004,53331.62270448001 2025-06-12,16:58:05.000,163,11074940,4645,0,1749747484,13164.178120649995,30905.918601540005,53331.6646272 2025-06-12,16:58:06.000,163,11074857,4925,0,1749747485,13164.16464802999,25366.239955829995,53331.62969160001 2025-06-12,16:58:07.000,163,11074841,5044,0,1749747486,13164.137702789994,27674.44937781,53331.6646272 2025-06-12,16:58:08.000,163,11074922,4445,0,1749747487,13164.14443909999,29059.441292820004,53331.594756 2025-06-12,16:58:09.000,163,11074880,4525,0,1749747488,13164.14443909999,29982.74338935,53331.62969160001 2025-06-12,16:58:10.000,163,11074877,4925,0,1749747489,13164.12423016999,26751.21777258,53331.62969160001 2025-06-12,16:58:11.000,163,11074863,5125,0,1749747490,13164.14443909999,32752.699022850007,53331.608730240005 2025-06-12,16:58:12.000,163,11074789,4685,0,1749747491,13164.157911719994,30444.468453480004,53331.6646272 2025-06-12,16:58:13.000,163,11074871,5125,0,1749747492,13164.238747439995,26751.309411270006,53331.67161432001 2025-06-12,16:58:14.000,163,11074886,4805,0,1749747493,13164.218538509995,30906.165321089997,53331.63667872 2025-06-12,16:58:15.000,163,11074852,4445,0,1749747494,13164.23201113,25828.098953430002,53331.65065296001 2025-06-12,16:58:16.000,163,11074849,4725,0,1749747495,13164.26569267999,29521.27914303,53331.63667872 2025-06-12,16:58:17.000,163,11074840,4685,0,1749747496,13164.27242899,32752.79771067,53331.608730240005 2025-06-12,16:58:18.000,163,11074836,4485,0,1749747497,13164.25222006,30444.623534340004,53331.58078176001 2025-06-12,16:58:19.000,163,11074846,4645,0,1749747498,13164.25222006,29059.751454540004,53331.56680752 2025-06-12,16:58:20.000,163,11074884,4925,0,1749747499,13164.23201113,31829.636596740005,53331.58078176001 2025-06-12,16:58:21.000,163,11074894,4645,0,1749747500,13164.19159327,34137.923559150004,53331.58776888 2025-06-12,16:58:22.000,163,11074891,5085,0,1749747501,13164.12423016999,28598.17442214,53331.60174312001 2025-06-12,16:58:23.000,163,11074884,4565,0,1749747502,13164.04339444999,30444.722222159995,53331.56680752 2025-06-12,16:58:24.000,163,11074935,5044,0,1749747503,13163.922140869989,28136.56919322,53331.63667872 2025-06-12,16:58:25.000,163,11074877,5005,0,1749747504,13163.807623599998,23981.755578180004,53331.559820400005 2025-06-12,16:58:26.000,163,11074895,4725,0,1749747505,13163.726787879998,29983.138140630006,53331.57379464 2025-06-12,16:58:27.000,163,11074878,4605,0,1749747506,13163.551643819992,30444.771566070005,53331.54584616 2025-06-12,16:58:28.000,163,11074843,5125,0,1749747507,13163.430390239992,31368.003171300006,53331.53885904 2025-06-12,16:58:29.000,163,11074905,4965,0,1749747508,13163.302400349996,31829.70003891,53331.53885904 2025-06-12,16:58:30.000,163,11074823,4925,0,1749747509,13163.15420153,29521.391929110003,53331.46200072001 2025-06-12,16:58:31.000,163,11074861,5085,0,1749747510,13163.080102119995,30444.694025639998,53331.45501360001 2025-06-12,16:58:32.000,163,11074846,4845,0,1749747511,13162.898221749994,30444.644681730002,53331.40610376 2025-06-12,16:58:33.000,163,11074841,5125,0,1749747512,13162.797177099994,35061.155164380005,53331.32924544 2025-06-12,16:58:34.000,163,11074861,5205,0,1749747513,13162.716341379994,26751.53498343,53331.25238712 2025-06-12,16:58:35.000,163,11074857,5085,0,1749747514,13162.608560419998,26289.943852769997,53331.25238712 2025-06-12,16:58:36.000,163,11074828,4485,0,1749747515,13162.527724699998,30906.426138900002,53331.25937424 2025-06-12,16:58:37.000,163,11074857,5245,0,1749747516,13162.386262189997,31368.094809989998,53331.2104644 2025-06-12,16:58:38.000,163,11074846,4605,0,1749747517,13162.271744919992,29521.547009970003,53331.11963184001 2025-06-12,16:58:39.000,163,11074836,4285,0,1749747518,13162.184172889996,31829.756431949994,53331.1405932 2025-06-12,16:58:40.000,163,11074880,4565,0,1749747519,13162.089864549991,29059.913584530004,53331.105657600005 2025-06-12,16:58:41.000,163,11074890,4805,0,1749747520,13161.98881989999,27675.041504730005,53331.0357864 2025-06-12,16:58:42.000,163,11074900,4645,0,1749747521,13161.93492942,30906.581219760003,53331.01482504 2025-06-12,16:58:43.000,163,11074874,4445,0,1749747522,13161.81367584,30906.62351454,53330.91001824001 2025-06-12,16:58:44.000,163,11074878,4245,0,1749747523,13161.68568594999,30906.61646541,53330.92399248 2025-06-12,16:58:45.000,163,11074906,4405,0,1749747524,13161.62505915999,27213.450374070002,53330.90303112 2025-06-12,16:58:46.000,163,11074916,4605,0,1749747525,13161.524014509989,31368.271038239996,53330.81219856001 2025-06-12,16:58:47.000,163,11074903,5285,0,1749747526,13161.422969859988,28598.414092560008,53330.78425008001 2025-06-12,16:58:48.000,163,11074882,4685,0,1749747527,13161.328661519998,27675.189536460006,53330.770275840005 2025-06-12,16:58:49.000,163,11074834,4445,0,1749747528,13161.254562109993,36908.111813940006,53330.672456160006 2025-06-12,16:58:50.000,163,11074882,4645,0,1749747529,13161.166990079997,25828.61353992,53330.651494800004 2025-06-12,16:58:51.000,163,11074842,4645,0,1749747530,13161.106363289997,34138.27601565,53330.64450768001 2025-06-12,16:58:52.000,163,11074716,4565,0,1749747531,13161.045736499997,31830.052495409996,53330.602584960005 2025-06-12,16:58:53.000,163,11074761,5165,0,1749747532,13160.944691849996,26751.86629254,53330.51873952 2025-06-12,16:58:54.000,163,11074735,5285,0,1749747533,13160.890801369991,26751.901538189995,53330.483803920004 2025-06-12,16:58:55.000,163,11074848,4685,0,1749747534,13160.863856129996,31368.369726060002,53330.44886832001 2025-06-12,16:58:56.000,163,11074891,4845,0,1749747535,13160.83691089,33214.945722599994,53330.35104864 2025-06-12,16:58:57.000,163,11074836,4525,0,1749747536,13160.742602549995,25828.564196010004,53330.34406152 2025-06-12,16:58:58.000,163,11074878,4685,0,1749747537,13160.742602549995,33214.973919120006,53330.36502288 2025-06-12,16:58:59.000,163,11074865,4885,0,1749747538,13160.71565731,30445.116973440003,53330.29515168 2025-06-12,16:59:00.000,163,11074877,5205,0,1749747539,13160.661766829995,28598.533927769997,53330.27419032 2025-06-12,16:59:01.000,163,11074836,4605,0,1749747540,13160.63482159,26751.986127750002,53330.22528048 2025-06-12,16:59:02.000,163,11074806,5044,0,1749747541,13160.54724955999,31830.122986710005,53330.218293360005 2025-06-12,16:59:03.000,163,11074852,4645,0,1749747542,13160.52704062999,25367.029458389996,53330.19034488001 2025-06-12,16:59:04.000,163,11074873,4885,0,1749747543,13160.500095389994,27675.26002776,53330.050602480005 2025-06-12,16:59:05.000,163,11074902,4685,0,1749747544,13160.46641383999,23520.33362664,53330.07855096 2025-06-12,16:59:06.000,163,11074859,4845,0,1749747545,13160.42599597999,31368.39792258,53329.980731280004 2025-06-12,16:59:07.000,163,11074892,4485,0,1749747546,13160.412523359999,26751.894489059996,53330.001692640006 2025-06-12,16:59:08.000,163,11074863,5165,0,1749747547,13160.392314429999,34599.958784999995,53329.97374416001 2025-06-12,16:59:09.000,163,11074823,5005,0,1749747548,13160.399050739994,28598.526878639997,53329.97374416001 2025-06-12,16:59:10.000,163,11074834,4645,0,1749747549,13160.378841809994,32753.326395419994,53329.92483432001 2025-06-12,16:59:11.000,163,11074900,4605,0,1749747550,13160.358632879994,27675.140192549996,53329.9178472 2025-06-12,16:59:12.000,163,11074852,4445,0,1749747551,13160.392314429999,24443.551133610003,53329.87592448001 2025-06-12,16:59:13.000,163,11074788,4565,0,1749747552,13160.399050739994,29060.040468870007,53329.82701464001 2025-06-12,16:59:14.000,163,11074846,4685,0,1749747553,13160.358632879994,23981.882462520007,53329.813040400004 2025-06-12,16:59:15.000,163,11074846,4605,0,1749747554,13160.372105499999,32291.46739782,53329.72919496 2025-06-12,16:59:16.000,163,11074856,4605,0,1749747555,13160.412523359999,31368.137104769994,53329.673298 2025-06-12,16:59:17.000,163,11074825,5485,0,1749747556,13160.412523359999,23981.692136009995,53329.68727224001 2025-06-12,16:59:18.000,163,11074858,4605,0,1749747557,13160.46641383999,30444.65877999,53329.65932376001 2025-06-12,16:59:19.000,163,11074855,5085,0,1749747558,13160.479886459994,29059.6245702,53329.63137528 2025-06-12,16:59:20.000,163,11074845,5085,0,1749747559,13160.500095389994,29059.539980639995,53329.596439680005 2025-06-12,16:59:21.000,163,11074850,4525,0,1749747560,13160.540513249995,26289.58434714,53329.58945256001 2025-06-12,16:59:22.000,163,11074826,4925,0,1749747561,13160.55398587,32752.515745469995,53329.5335556 2025-06-12,16:59:23.000,163,11074867,4965,0,1749747562,13160.56745848999,34137.31028484,53329.51958136001 2025-06-12,16:59:24.000,163,11074868,4685,0,1749747563,13160.641557899995,29982.475522409994,53329.51958136001 2025-06-12,16:59:25.000,163,11074858,4445,0,1749747564,13160.67523945,32752.205583749994,53329.54054272001 2025-06-12,16:59:26.000,163,11074870,4765,0,1749747565,13160.722393619995,28597.36377219,53329.547529840005 2025-06-12,16:59:27.000,163,11074846,4004,0,1749747566,13160.78975671999,32290.466421360004,53329.547529840005 2025-06-12,16:59:28.000,163,11074833,4885,0,1749747567,13160.87732875,33213.61343703,53329.50560712 2025-06-12,16:59:29.000,163,11074861,5245,0,1749747568,13160.971637089991,29520.412100040005,53329.52656848 2025-06-12,16:59:30.000,163,11074853,5005,0,1749747569,13160.991846019991,30905.18549202,53329.54054272001 2025-06-12,16:59:31.000,163,11074826,4645,0,1749747570,13161.045736499997,29520.235871790006,53329.55451696 2025-06-12,16:59:32.000,163,11074858,4445,0,1749747571,13161.126572219997,29058.588348089994,53329.547529840005 2025-06-12,16:59:33.000,163,11074886,4445,0,1749747572,13161.227616869997,31828.353655080005,53329.48464576 2025-06-12,16:59:34.000,163,11074800,4685,0,1749747573,13161.335397829993,28596.842136570005,53329.58945256001 2025-06-12,16:59:35.000,163,11074859,5085,0,1749747574,13161.436442479993,28596.828038310006,53329.56849120001 2025-06-12,16:59:36.000,163,11074819,5005,0,1749747575,13161.557696059994,27211.906614599997,53329.58246544 2025-06-12,16:59:37.000,163,11074912,4485,0,1749747576,13161.69242226,29981.707167240005,53329.58945256001 2025-06-12,16:59:38.000,163,11074826,4525,0,1749747577,13161.83388477,31828.25496726,53329.56849120001 2025-06-12,16:59:39.000,163,11074845,5165,0,1749747578,13161.95513835,30905.02336203,53329.58246544 2025-06-12,16:59:40.000,163,11074833,5005,0,1749747579,13162.022501449996,29058.468512880005,53329.63836240001 2025-06-12,16:59:41.000,163,11074900,4965,0,1749747580,13162.083128239996,30904.952870730005,53329.673298 2025-06-12,16:59:42.000,163,11074812,4605,0,1749747581,13162.163963959996,29520.094889190004,53329.61041392001 2025-06-12,16:59:43.000,163,11074850,4285,0,1749747582,13162.258272300001,31366.593345300003,53329.63836240001 2025-06-12,16:59:44.000,163,11074855,5085,0,1749747583,13162.433416359992,30904.974018120003,53329.65233664 2025-06-12,16:59:45.000,163,11074850,4485,0,1749747584,13162.554669939993,30443.361740070002,53329.57547832 2025-06-12,16:59:46.000,163,11074875,4965,0,1749747585,13162.655714589993,29058.482611140003,53329.61041392001 2025-06-12,16:59:47.000,163,11074911,5245,0,1749747586,13162.763495549989,29058.475562010004,53329.715220720005 2025-06-12,16:59:48.000,163,11074839,5085,0,1749747587,13162.88474912999,29520.13013484,53329.77810480001 2025-06-12,16:59:49.000,163,11074853,5205,0,1749747588,13163.019475329995,29058.447365490007,53329.80605328001 2025-06-12,16:59:50.000,163,11074870,4605,0,1749747589,13163.06662949999,35521.456304249994,53329.82701464001 2025-06-12,16:59:51.000,163,11074873,5005,0,1749747590,13163.12725628999,30905.058607679995,53329.82002752 2025-06-12,16:59:52.000,163,11074839,4925,0,1749747591,13163.19461939,24903.76063479,53329.85496312001 2025-06-12,16:59:53.000,163,11074844,4365,0,1749747592,13163.26871879999,30443.446329629995,53329.9178472 2025-06-12,16:59:54.000,163,11074841,5005,0,1749747593,13163.356290830001,26288.682058499995,53329.86893736 2025-06-12,16:59:55.000,163,11074886,4725,0,1749747594,13163.309136659991,26750.315483939994,53329.93880856 2025-06-12,16:59:56.000,163,11074845,5285,0,1749747595,13163.363027139996,26750.315483939994,53329.92483432001 2025-06-12,16:59:57.000,163,11074888,4725,0,1749747596,13163.423653929996,27673.51184352,53329.9178472 2025-06-12,16:59:58.000,163,11074793,5125,0,1749747597,13163.464071789997,33213.19048922999,53330.00867976 2025-06-12,16:59:59.000,163,11074871,5285,0,1749747598,13163.457335480001,29981.678970719993,53330.02265400001 2025-06-12,17:00:00.000,163,11074837,5125,0,1749747599,13163.477544410001,31828.226770740002,53330.07156384001 2025-06-12,17:00:01.000,163,11074822,4725,0,1749747600,13163.477544410001,34136.36570142,53330.12047368001 2025-06-12,17:00:02.000,163,11074810,4445,0,1749747601,13163.450599169992,29058.34162854,53330.07156384001 2025-06-12,17:00:03.000,163,11074920,4885,0,1749747602,13163.423653929996,28596.644760929994,53330.12047368001 2025-06-12,17:00:04.000,163,11074813,5165,0,1749747603,13163.416917620001,33213.007211849996,53330.148422160004 2025-06-12,17:00:05.000,163,11074889,5245,0,1749747604,13163.349554519991,32751.366737279997,53330.09252520001 2025-06-12,17:00:06.000,163,11074843,4925,0,1749747605,13163.288927729991,28596.57426963,53330.06457672 2025-06-12,17:00:07.000,163,11074886,4885,0,1749747606,13163.26871879999,30443.100922259997,53330.11348656001 2025-06-12,17:00:08.000,163,11074844,4565,0,1749747607,13163.26871879999,25365.097996769997,53330.169383520006 2025-06-12,17:00:09.000,163,11074866,4605,0,1749747608,13163.221564629996,25365.119144159995,53330.18335776 2025-06-12,17:00:10.000,163,11074892,4645,0,1749747609,13163.18788307999,26750.012371350007,53330.197332 2025-06-12,17:00:11.000,163,11074851,5005,0,1749747610,13163.181146769995,31366.353674879996,53330.169383520006 2025-06-12,17:00:12.000,163,11074825,5365,0,1749747611,13163.1339926,33212.92967142,53330.16239640001 2025-06-12,17:00:13.000,163,11074822,4565,0,1749747612,13163.06662949999,30443.07977487,53330.19034488001 2025-06-12,17:00:14.000,163,11074864,4405,0,1749747613,13163.019475329995,33212.859180119995,53330.197332 2025-06-12,17:00:15.000,163,11074900,4645,0,1749747614,13162.938639609994,31366.290232710002,53330.169383520006 2025-06-12,17:00:16.000,163,11074831,5445,0,1749747615,13162.918430679994,29519.735383559993,53330.20431912 2025-06-12,17:00:17.000,163,11074907,5125,0,1749747616,13162.837594959994,35520.99106167001,53330.15540928 2025-06-12,17:00:18.000,163,11074822,4805,0,1749747617,13162.770231859999,32751.134115990004,53330.24624184 2025-06-12,17:00:19.000,163,11074858,4885,0,1749747618,13162.736550309994,26749.94188005,53330.218293360005 2025-06-12,17:00:20.000,163,11074885,5245,0,1749747619,13162.682659829989,30904.649758140004,53330.25322896 2025-06-12,17:00:21.000,163,11074820,4805,0,1749747620,13162.601824109988,27673.208730929997,53330.218293360005 2025-06-12,17:00:22.000,163,11074866,4685,0,1749747621,13162.520988390002,28134.849205499995,53330.197332 2025-06-12,17:00:23.000,163,11074873,4925,0,1749747622,13162.440152670002,31827.973002059996,53330.169383520006 2025-06-12,17:00:24.000,163,11074828,4485,0,1749747623,13162.399734810002,30443.06567661,53330.169383520006 2025-06-12,17:00:25.000,163,11074832,4885,0,1749747624,13162.332371709992,28596.524925720005,53330.148422160004 2025-06-12,17:00:26.000,163,11074886,4805,0,1749747625,13162.285217539997,28596.546073110003,53330.14143504001 2025-06-12,17:00:27.000,163,11074824,4965,0,1749747626,13162.197645510001,31828.07873901,53330.16239640001 2025-06-12,17:00:28.000,163,11074813,5205,0,1749747627,13162.163963959996,29519.918660940006,53330.148422160004 2025-06-12,17:00:29.000,163,11074865,5125,0,1749747628,13162.089864549991,28596.701153970003,53330.17637064 2025-06-12,17:00:30.000,163,11074841,5125,0,1749747629,13162.042710379996,33674.78161989,53330.13444792 2025-06-12,17:00:31.000,163,11074829,5165,0,1749747630,13161.982083589995,27673.483647,53330.06457672 2025-06-12,17:00:32.000,163,11074836,4605,0,1749747631,13161.92819310999,33213.211636620006,53330.0575896 2025-06-12,17:00:33.000,163,11074828,4565,0,1749747632,13161.901247869995,29058.560151569996,53330.050602480005 2025-06-12,17:00:34.000,163,11074708,4605,0,1749747633,13161.84735738999,27212.02644981,53330.0575896 2025-06-12,17:00:35.000,163,11074721,5085,0,1749747634,13161.81367584,33675.07768335,53330.04361536001 2025-06-12,17:00:36.000,163,11074867,5245,0,1749747635,13161.74631273999,27673.878398279994,53329.9877184 2025-06-12,17:00:38.000,163,11074848,4965,0,1749747637,13161.68568594999,29982.130115039996,53329.96675704 2025-06-12,17:00:39.000,163,11074865,4885,0,1749747638,13161.584641299989,23980.810994760002,53329.86195024 2025-06-12,17:00:40.000,163,11074927,4885,0,1749747639,13161.544223439989,32752.036404629995,53329.93880856 2025-06-12,17:00:41.000,163,11074873,5085,0,1749747640,13161.490332959998,26750.73138261,53329.91086008 2025-06-12,17:00:42.000,163,11074804,4645,0,1749747641,13161.436442479993,29058.926706330007,53329.882911600005 2025-06-12,17:00:43.000,163,11074874,4805,0,1749747642,13161.348870449998,29058.976050240002,53329.88989872 2025-06-12,17:00:44.000,163,11074844,4645,0,1749747643,13161.281507350002,29059.01834502,53329.85496312001 2025-06-12,17:00:45.000,163,11074872,4645,0,1749747644,13161.241089490002,28135.730346750002,53329.9178472 2025-06-12,17:00:46.000,163,11074870,4565,0,1749747645,13161.173726389992,29520.588328290003,53329.85496312001 2025-06-12,17:00:47.000,163,11074850,4805,0,1749747646,13161.126572219997,33213.7473705,53329.84098888 2025-06-12,17:00:48.000,163,11074892,4645,0,1749747647,13161.059209120001,30443.826982650004,53329.75015632 2025-06-12,17:00:49.000,163,11074869,5044,0,1749747648,13161.039000190001,29520.489640469998,53329.80605328001 2025-06-12,17:00:50.000,163,11074899,5205,0,1749747649,13160.958164470001,28597.173445680004,53329.77810480001 2025-06-12,17:00:51.000,163,11074829,4965,0,1749747650,13160.91774661,29520.412100040005,53329.75714344001 2025-06-12,17:00:52.000,163,11074875,5445,0,1749747651,13160.91774661,28597.07475786,53329.75714344001 2025-06-12,17:00:53.000,163,11074902,4605,0,1749747652,13160.890801369991,32751.846078119997,53329.72220784 2025-06-12,17:00:54.000,163,11074900,4565,0,1749747653,13160.890801369991,32290.240849199996,53329.72919496 2025-06-12,17:00:55.000,163,11074862,4525,0,1749747654,13160.964900779996,28135.469528939997,53329.715220720005 2025-06-12,17:00:56.000,163,11074842,4605,0,1749747655,13160.937955540001,24442.345732379996,53329.68028512 2025-06-12,17:00:57.000,163,11074690,4605,0,1749747656,13160.964900779996,30443.650754400005,53329.62438816 2025-06-12,17:00:58.000,163,11074853,5125,0,1749747657,13160.964900779996,28597.138200030007,53329.596439680005 2025-06-12,17:00:59.000,163,11074871,5125,0,1749747658,13160.944691849996,30443.770589609994,53329.62438816 2025-06-12,17:01:00.000,163,11074866,4525,0,1749747659,13160.937955540001,29058.82096938,53329.68028512 2025-06-12,17:01:01.000,163,11074857,4845,0,1749747660,13160.951428159991,34598.513713349996,53329.6034268 2025-06-12,17:01:02.000,163,11074863,5005,0,1749747661,13160.964900779996,29520.482591339998,53329.61740104001 2025-06-12,17:01:03.000,163,11074888,4565,0,1749747662,13160.931219229991,26289.048613260005,53329.6034268 2025-06-12,17:01:04.000,163,11074898,4605,0,1749747663,13160.944691849996,27212.37185718,53329.61740104001 2025-06-12,17:01:05.000,163,11074822,4685,0,1749747664,13160.944691849996,32752.13509245,53329.57547832 2025-06-12,17:01:06.000,163,11074824,4685,0,1749747665,13160.951428159991,29059.032443279997,53329.56150408 2025-06-12,17:01:07.000,163,11074877,5085,0,1749747666,13160.931219229991,29059.081787190007,53329.56150408 2025-06-12,17:01:08.000,163,11074847,5285,0,1749747667,13160.904273989996,30905.678931119997,53329.52656848 2025-06-12,17:01:09.000,163,11074871,5445,0,1749747668,13160.904273989996,28597.490656530004,53329.6034268 2025-06-12,17:01:10.000,163,11074848,4485,0,1749747669,13160.85711982,26750.949905639995,53329.52656848 2025-06-12,17:01:11.000,163,11074846,4525,0,1749747670,13160.803229339996,29520.813900449997,53329.477658640004 2025-06-12,17:01:12.000,163,11074846,4605,0,1749747671,13160.83017457999,31367.481535679995,53329.48464576 2025-06-12,17:01:13.000,163,11074914,4765,0,1749747672,13160.81670196,29059.279162830004,53329.47067152001 2025-06-12,17:01:14.000,163,11074868,4645,0,1749747673,13160.79649303,30905.904503280006,53329.4636844 2025-06-12,17:01:15.000,163,11074853,5005,0,1749747674,13160.72912992999,33214.128023519996,53329.43573592 2025-06-12,17:01:16.000,163,11074836,4685,0,1749747675,13160.702184689995,29521.011276089994,53329.3938132 2025-06-12,17:01:17.000,163,11074865,5125,0,1749747676,13160.661766829995,33675.89538243,53329.43573592 2025-06-12,17:01:18.000,163,11074846,4605,0,1749747677,13160.66850313999,27674.498721719996,53329.40778744 2025-06-12,17:01:19.000,163,11074871,4885,0,1749747678,13160.641557899995,30444.313372620003,53329.40778744 2025-06-12,17:01:20.000,163,11074898,4525,0,1749747679,13160.661766829995,31367.544977850004,53329.41477456 2025-06-12,17:01:21.000,163,11074880,4645,0,1749747680,13160.641557899995,33675.817842000004,53329.38682608 2025-06-12,17:01:22.000,163,11074919,4885,0,1749747681,13160.65503052,28136.026410210005,53329.41477456 2025-06-12,17:01:23.000,163,11074914,4645,0,1749747682,13160.65503052,23519.55117321,53329.3588776 2025-06-12,17:01:24.000,163,11074851,5005,0,1749747683,13160.641557899995,29059.279162830004,53329.35189048001 2025-06-12,17:01:25.000,163,11074894,4485,0,1749747684,13160.722393619995,29982.56011197,53329.38682608 2025-06-12,17:01:26.000,163,11074871,5165,0,1749747685,13160.681975759995,27212.724313679995,53329.379838960005 2025-06-12,17:01:27.000,163,11074870,4765,0,1749747686,13160.69544838,29059.272113700004,53329.29599352 2025-06-12,17:01:28.000,163,11074868,4805,0,1749747687,13160.68871206999,31829.05856808,53329.3588776 2025-06-12,17:01:29.000,163,11074837,5205,0,1749747688,13160.72912992999,28597.568196959997,53329.33791624 2025-06-12,17:01:30.000,163,11074891,5125,0,1749747689,13160.783020409996,34137.267990060005,53329.38682608 2025-06-12,17:01:31.000,163,11074928,4445,0,1749747690,13160.74933885999,26750.88646347,53329.330929120006 2025-06-12,17:01:32.000,163,11074905,5165,0,1749747691,13160.7762841,29982.447325889996,53329.309967760004 2025-06-12,17:01:33.000,163,11074901,5125,0,1749747692,13160.81670196,35060.49254616001,53329.379838960005 2025-06-12,17:01:34.000,163,11074868,4685,0,1749747693,13160.81670196,26750.921709119997,53329.38682608 2025-06-12,17:01:35.000,163,11074862,4645,0,1749747694,13160.890801369991,29520.7786548,53329.32394200001 2025-06-12,17:01:36.000,163,11074863,5205,0,1749747695,13160.904273989996,29520.79980219,53329.309967760004 2025-06-12,17:01:37.000,163,11074864,4965,0,1749747696,13160.978373400001,30444.130095240005,53329.40080032001 2025-06-12,17:01:39.000,163,11074918,4605,0,1749747698,13161.012054949992,33675.796694610006,53329.379838960005 2025-06-12,17:01:40.000,163,11074890,4725,0,1749747699,13161.025527569996,29521.053570870004,53329.379838960005 2025-06-12,17:01:41.000,163,11074870,4325,0,1749747700,13161.052472809992,33675.979971990004,53329.42176168001 2025-06-12,17:01:42.000,163,11074872,4485,0,1749747701,13161.092890669992,28597.969997370004,53329.40778744 2025-06-12,17:01:43.000,163,11074880,4685,0,1749747702,13161.065945429997,34599.43010025,53329.32394200001 2025-06-12,17:01:44.000,163,11074873,5125,0,1749747703,13161.079418050002,26751.563179949997,53329.4636844 2025-06-12,17:01:45.000,163,11074856,4565,0,1749747704,13161.106363289997,29521.504715190007,53329.44272304001 2025-06-12,17:01:46.000,163,11074863,5165,0,1749747705,13161.086154359997,32291.594282160004,53329.379838960005 2025-06-12,17:01:47.000,163,11074834,4605,0,1749747706,13161.099626980002,35523.27497979,53329.43573592 2025-06-12,17:01:48.000,163,11074852,4765,0,1749747707,13161.092890669992,27213.690044489995,53329.477658640004 2025-06-12,17:01:49.000,163,11074718,4845,0,1749747708,13161.146781149997,28598.731303409993,53329.56150408 2025-06-12,17:01:50.000,163,11074820,4685,0,1749747709,13161.160253770002,29060.414072760002,53329.55451696 2025-06-12,17:01:51.000,163,11074837,5005,0,1749747710,13161.207407939997,31368.799722990007,53329.54054272001 2025-06-12,17:01:52.000,163,11074931,5125,0,1749747711,13161.200671630002,28137.281155350007,53329.51958136001 2025-06-12,17:01:53.000,163,11074884,4645,0,1749747712,13161.268034729997,28599.041465129994,53329.547529840005 2025-06-12,17:01:54.000,163,11074849,5085,0,1749747713,13161.247825799997,31830.552983639995,53329.6034268 2025-06-12,17:01:55.000,163,11074910,4645,0,1749747714,13161.288243659998,27214.09889403,53329.54054272001 2025-06-12,17:01:56.000,163,11074844,4645,0,1749747715,13161.328661519998,28137.443285340007,53329.547529840005 2025-06-12,17:01:57.000,163,11074876,4645,0,1749747716,13161.348870449998,29522.36470905,53329.63137528 2025-06-12,17:01:58.000,163,11074901,4885,0,1749747717,13161.294979969993,33677.234717130006,53329.63137528 2025-06-12,17:01:59.000,163,11074875,5325,0,1749747718,13161.301716280002,29060.724234480003,53329.65233664 2025-06-12,17:02:00.000,163,11074837,5165,0,1749747719,13161.274771039993,30445.702051229993,53329.715220720005 2025-06-12,17:02:01.000,163,11074856,4685,0,1749747720,13161.268034729997,32753.989013640006,53329.72220784 2025-06-12,17:02:02.000,163,11074892,4765,0,1749747721,13161.247825799997,29060.77357839,53329.73618208001 2025-06-12,17:02:03.000,163,11074870,4645,0,1749747722,13161.180462700002,29984.139117090002,53329.77111768 2025-06-12,17:02:04.000,163,11074875,5044,0,1749747723,13161.146781149997,33677.34045408,53329.75015632 2025-06-12,17:02:05.000,163,11074846,4645,0,1749747724,13161.113099599992,28137.478530990003,53329.764130560005 2025-06-12,17:02:06.000,163,11074893,5005,0,1749747725,13161.065945429997,31368.983000370004,53329.72919496 2025-06-12,17:02:07.000,163,11074886,4445,0,1749747726,13160.998582330001,31830.6375732,53329.7431692 2025-06-12,17:02:08.000,163,11074839,5165,0,1749747727,13160.937955540001,30907.377771450003,53329.79207904 2025-06-12,17:02:09.000,163,11074865,4925,0,1749747728,13160.924482919996,26290.817944890005,53329.78509192001 2025-06-12,17:02:10.000,163,11074868,4645,0,1749747729,13160.85711982,28137.422137949994,53329.84098888 2025-06-12,17:02:11.000,163,11074860,4565,0,1749747730,13160.863856129996,27214.021353599994,53329.77111768 2025-06-12,17:02:12.000,163,11074890,4725,0,1749747731,13160.83691089,27213.97200969,53329.75015632 2025-06-12,17:02:13.000,163,11074887,5285,0,1749747732,13160.890801369991,30445.413036900005,53329.84098888 2025-06-12,17:02:14.000,163,11074865,5165,0,1749747733,13160.91774661,31830.292165830004,53329.82002752 2025-06-12,17:02:15.000,163,11074879,4965,0,1749747734,13160.978373400001,32291.904443880005,53329.882911600005 2025-06-12,17:02:16.000,163,11074884,4525,0,1749747735,13161.079418050002,30445.30729995,53329.79207904 2025-06-12,17:02:17.000,163,11074913,5044,0,1749747736,13161.173726389992,24905.417180339995,53329.75015632 2025-06-12,17:02:18.000,163,11074844,4765,0,1749747737,13161.274771039993,25828.627638179998,53329.87592448001 2025-06-12,17:02:19.000,163,11074886,3965,0,1749747738,13161.342134140003,28136.85820755,53329.84098888 2025-06-12,17:02:20.000,163,11074889,5044,0,1749747739,13161.369079379998,27675.210683850004,53329.92483432001 2025-06-12,17:02:21.000,163,11074850,4405,0,1749747740,13161.456651409993,27213.598405800003,53329.94579568001 2025-06-12,17:02:22.000,163,11074875,5044,0,1749747741,13161.463387719989,29983.441253220008,53329.95278280001 2025-06-12,17:02:23.000,163,11074938,4525,0,1749747742,13161.463387719989,29983.434204089994,53329.980731280004 2025-06-12,17:02:24.000,163,11074876,4685,0,1749747743,13161.470124029998,34599.97993238999,53329.99470552001 2025-06-12,17:02:25.000,163,11074883,4965,0,1749747744,13161.490332959998,30445.13812083,53330.050602480005 2025-06-12,17:02:26.000,163,11074878,4605,0,1749747745,13161.497069269994,29060.216697120006,53330.02265400001 2025-06-12,17:02:27.000,163,11074872,4725,0,1749747746,13161.497069269994,27675.309371669995,53330.04361536001 2025-06-12,17:02:28.000,163,11074861,4925,0,1749747747,13161.476860339993,33215.107852589994,53330.10649944 2025-06-12,17:02:29.000,163,11074895,5285,0,1749747748,13161.436442479993,32291.81280519,53330.07855096 2025-06-12,17:02:30.000,163,11074873,5285,0,1749747749,13161.429706169998,29521.969957769994,53330.13444792 2025-06-12,17:02:31.000,163,11074866,4605,0,1749747750,13161.429706169998,29521.969957769994,53330.14143504001 2025-06-12,17:02:32.000,163,11074864,4845,0,1749747751,13161.422969859988,31368.609396479995,53330.218293360005 2025-06-12,17:02:33.000,163,11074933,4845,0,1749747752,13161.436442479993,33215.21358954,53330.15540928 2025-06-12,17:02:34.000,163,11074912,4645,0,1749747753,13161.470124029998,26752.15530687,53330.19034488001 2025-06-12,17:02:35.000,163,11074901,5005,0,1749747754,13161.476860339993,29983.716169289997,53330.14143504001 2025-06-12,17:02:36.000,163,11074840,4645,0,1749747755,13161.524014509989,34138.60027563,53330.197332 2025-06-12,17:02:37.000,163,11074907,5405,0,1749747756,13161.510541889998,32753.5801641,53330.16239640001 2025-06-12,17:02:38.000,163,11074932,4605,0,1749747757,13161.517278199994,27675.450354269997,53330.12047368001 2025-06-12,17:02:40.000,163,11074918,4605,0,1749747759,13161.497069269994,30445.356643859996,53330.16239640001 2025-06-12,17:02:41.000,163,11074850,4805,0,1749747760,13161.497069269994,28137.119025360007,53330.13444792 2025-06-12,17:02:42.000,163,11074866,4605,0,1749747761,13161.476860339993,31368.637593000007,53330.14143504001 2025-06-12,17:02:43.000,163,11074892,4645,0,1749747762,13161.456651409993,31830.285116700004,53330.169383520006 2025-06-12,17:02:44.000,163,11074917,4925,0,1749747763,13161.463387719989,31368.644642130006,53330.13444792 2025-06-12,17:02:45.000,163,11074892,4725,0,1749747764,13161.436442479993,29983.744365809995,53330.197332 2025-06-12,17:02:46.000,163,11074839,4925,0,1749747765,13161.416233549993,31368.72218256,53330.1274608 2025-06-12,17:02:47.000,163,11074802,4605,0,1749747766,13161.348870449998,31368.785624729993,53330.12047368001 2025-06-12,17:02:48.000,163,11074834,4605,0,1749747767,13161.315188899993,31830.426099300006,53330.1274608 2025-06-12,17:02:49.000,163,11074862,4525,0,1749747768,13161.288243659998,24905.713243799997,53330.17637064 2025-06-12,17:02:50.000,163,11074801,5205,0,1749747769,13161.234353179992,31830.461344950003,53330.099512320005 2025-06-12,17:02:51.000,163,11074790,4765,0,1749747770,13161.254562109993,31830.517737989998,53330.13444792 2025-06-12,17:02:52.000,163,11074868,4525,0,1749747771,13161.220880560002,33215.403916049996,53330.14143504001 2025-06-12,17:02:53.000,163,11074832,4645,0,1749747772,13161.207407939997,30907.26498537,53330.197332 2025-06-12,17:02:54.000,163,11074829,5085,0,1749747773,13161.180462700002,32753.89737495,53330.148422160004 2025-06-12,17:02:55.000,163,11074806,4725,0,1749747774,13161.187199009997,25367.45945532,53330.19034488001 2025-06-12,17:02:56.000,163,11074807,4925,0,1749747775,13161.153517459992,23059.36281942,53330.14143504001 2025-06-12,17:02:57.000,163,11074817,4845,0,1749747776,13161.146781149997,28599.252939030004,53330.10649944 2025-06-12,17:02:58.000,163,11074842,4445,0,1749747777,13161.119835910002,29984.280099690004,53330.16239640001 2025-06-12,17:02:59.000,163,11074819,5205,0,1749747778,13161.160253770002,29522.653723380005,53330.169383520006 2025-06-12,17:03:00.000,163,11074775,5125,0,1749747779,13161.207407939997,34139.25584472,53330.13444792 2025-06-12,17:03:01.000,163,11074811,5285,0,1749747780,13161.234353179992,29522.829951630003,53330.197332 2025-06-12,17:03:02.000,163,11074852,4765,0,1749747781,13161.241089490002,25368.002238329995,53330.15540928 2025-06-12,17:03:03.000,163,11074894,4645,0,1749747782,13161.301716280002,29984.604359670004,53330.197332 2025-06-12,17:03:04.000,163,11074881,4965,0,1749747783,13161.294979969993,28138.077707040007,53330.20431912 2025-06-12,17:03:05.000,163,11074917,5125,0,1749747784,13161.362343069988,26291.586300060007,53330.17637064 2025-06-12,17:03:06.000,163,11074886,4725,0,1749747785,13161.355606759993,28138.275082680004,53330.17637064 2025-06-12,17:03:07.000,163,11074927,5085,0,1749747786,13161.342134140003,30446.57614335,53330.099512320005 2025-06-12,17:03:08.000,163,11074847,4965,0,1749747787,13161.321925210003,29523.33043986,53330.099512320005 2025-06-12,17:03:09.000,163,11074902,4765,0,1749747788,13161.335397829993,31370.00512422,53330.19034488001 2025-06-12,17:03:10.000,163,11074859,5325,0,1749747789,13161.328661519998,34601.67172359,53330.21130624001 2025-06-12,17:03:11.000,163,11074709,5085,0,1749747790,13161.335397829993,28138.585244400005,53330.19034488001 2025-06-12,17:03:12.000,163,11074708,4725,0,1749747791,13161.342134140003,31370.195450729996,53330.24624184 2025-06-12,17:03:13.000,163,11074738,4605,0,1749747792,13161.321925210003,31831.962809639997,53330.26021608001 2025-06-12,17:03:14.000,163,11074863,5085,0,1749747793,13161.342134140003,30447.06958245,53330.23925472001 2025-06-12,17:03:15.000,163,11074866,4965,0,1749747794,13161.328661519998,29062.21865004,53330.2322676 2025-06-12,17:03:16.000,163,11074863,5085,0,1749747795,13161.315188899993,24445.67292174,53330.27419032 2025-06-12,17:03:17.000,163,11074858,4685,0,1749747796,13161.294979969993,30447.40794069,53330.28117744001 2025-06-12,17:03:18.000,163,11074806,4645,0,1749747797,13161.200671630002,29524.183384589996,53330.28117744001 2025-06-12,17:03:19.000,163,11074819,4845,0,1749747798,13161.160253770002,32294.21655852,53330.2322676 2025-06-12,17:03:20.000,163,11074880,4765,0,1749747799,13161.119835910002,29524.373711099994,53330.267203200005 2025-06-12,17:03:21.000,163,11074900,4405,0,1749747800,13161.113099599992,26292.756455640003,53330.28117744001 2025-06-12,17:03:22.000,163,11074841,4845,0,1749747801,13161.079418050002,27677.896402380007,53330.29515168 2025-06-12,17:03:23.000,163,11074852,4605,0,1749747802,13161.092890669992,27216.34051737,53330.28816456001 2025-06-12,17:03:24.000,163,11074838,4445,0,1749747803,13161.052472809992,29986.444182599997,53330.267203200005 2025-06-12,17:03:25.000,163,11074723,5125,0,1749747804,13161.039000190001,26293.179403439994,53330.28117744001 2025-06-12,17:03:26.000,163,11074862,4405,0,1749747805,13161.032263879992,25369.912552559996,53330.24624184 2025-06-12,17:03:27.000,163,11074859,5005,0,1749747806,13160.998582330001,31371.59117847,53330.28816456001 2025-06-12,17:03:28.000,163,11074819,5165,0,1749747807,13161.045736499997,28140.030316050004,53330.28117744001 2025-06-12,17:03:29.000,163,11074865,5005,0,1749747808,13161.052472809992,25370.116977330006,53330.28117744001 2025-06-12,17:03:30.000,163,11074843,4925,0,1749747809,13161.059209120001,34603.4128587,53330.30912592001 2025-06-12,17:03:31.000,163,11074861,5044,0,1749747810,13161.065945429997,29525.127968009998,53330.29515168 2025-06-12,17:03:32.000,163,11074862,4645,0,1749747811,13161.092890669992,31833.450176069993,53330.28816456001 2025-06-12,17:03:33.000,163,11074846,4605,0,1749747812,13161.119835910002,29525.170262789994,53330.267203200005 2025-06-12,17:03:34.000,163,11074795,5085,0,1749747813,13161.153517459992,28140.171298650006,53330.25322896 2025-06-12,17:03:35.000,163,11074764,4565,0,1749747814,13161.153517459992,29986.87417953,53330.32310016 2025-06-12,17:03:36.000,163,11074814,4525,0,1749747815,13161.220880560002,30910.239718230005,53330.267203200005 2025-06-12,17:03:37.000,163,11074851,5125,0,1749747816,13161.200671630002,29986.965818220007,53330.316113040004 2025-06-12,17:03:38.000,163,11074790,4525,0,1749747817,13161.173726389992,26755.306267980006,53330.316113040004 2025-06-12,17:03:39.000,163,11074799,5044,0,1749747818,13161.166990079997,30448.634489310003,53330.32310016 2025-06-12,17:03:40.000,163,11074770,4525,0,1749747819,13161.113099599992,29987.03630952,53330.30912592001 2025-06-12,17:03:41.000,163,11074811,5285,0,1749747820,13161.099626980002,32757.048336060005,53330.267203200005 2025-06-12,17:03:42.000,163,11074773,4925,0,1749747821,13161.072681739992,25832.095810140003,53330.39297136 2025-06-12,17:03:43.000,163,11074825,5325,0,1749747822,13161.052472809992,27678.78459276,53330.32310016 2025-06-12,17:03:44.000,163,11074798,4685,0,1749747823,13161.032263879992,35065.45513368001,53330.36502288 2025-06-12,17:03:45.000,163,11074815,5085,0,1749747824,13161.045736499997,28602.100787550007,53330.30912592001 2025-06-12,17:03:46.000,163,11074803,5044,0,1749747825,13161.059209120001,31833.788534310006,53330.33008728001 2025-06-12,17:03:47.000,163,11074862,4645,0,1749747826,13161.012054949992,28140.488509500006,53330.26021608001 2025-06-12,17:03:48.000,163,11074846,4725,0,1749747827,13161.018791260001,31833.830829090002,53330.267203200005 2025-06-12,17:03:49.000,163,11074863,5044,0,1749747828,13161.032263879992,32295.47130366,53330.3021388 2025-06-12,17:03:50.000,163,11074839,5125,0,1749747829,13160.998582330001,24908.793713609994,53330.32310016 2025-06-12,17:03:51.000,163,11074859,5245,0,1749747830,13160.971637089991,31833.767386919993,53330.30912592001 2025-06-12,17:03:52.000,163,11074839,5085,0,1749747831,13160.944691849996,28140.38277255,53330.34406152 2025-06-12,17:03:53.000,163,11074883,5205,0,1749747832,13160.884065059996,28140.312281249993,53330.267203200005 2025-06-12,17:03:54.000,163,11074838,4565,0,1749747833,13160.85711982,29525.304196259996,53330.37899712001 2025-06-12,17:03:55.000,163,11074861,5125,0,1749747834,13160.863856129996,26293.623498629997,53330.33008728001 2025-06-12,17:03:56.000,163,11074864,4285,0,1749747835,13160.924482919996,31371.816750629994,53330.337074400006 2025-06-12,17:03:57.000,163,11074894,4605,0,1749747836,13160.85711982,33218.449140209996,53330.29515168 2025-06-12,17:03:58.000,163,11074850,4685,0,1749747837,13160.870592439991,29063.424051270005,53330.316113040004 2025-06-12,17:03:59.000,163,11074893,5085,0,1749747838,13160.83017457999,29986.697951280003,53330.33008728001 2025-06-12,17:04:00.000,163,11074833,5085,0,1749747839,13160.75607517,29986.57106694,53330.32310016 2025-06-12,17:04:01.000,163,11074875,5005,0,1749747840,13160.74933885999,33218.27996109,53330.33008728001 2025-06-12,17:04:02.000,163,11074888,4445,0,1749747841,13160.722393619995,30909.830868689998,53330.36502288 2025-06-12,17:04:03.000,163,11074831,5205,0,1749747842,13160.68871206999,28139.76244911,53330.34406152 2025-06-12,17:04:04.000,163,11074873,5245,0,1749747843,13160.641557899995,25831.461388440002,53330.33008728001 2025-06-12,17:04:05.000,163,11074858,4525,0,1749747844,13160.56745848999,27678.037384979994,53330.36502288 2025-06-12,17:04:06.000,163,11074896,4485,0,1749747845,13160.479886459994,29986.345494780006,53330.32310016 2025-06-12,17:04:07.000,163,11074891,4805,0,1749747846,13160.40578704999,31832.91444219,53330.316113040004 2025-06-12,17:04:08.000,163,11074885,4885,0,1749747847,13160.385578119989,33217.807669379996,53330.37201 2025-06-12,17:04:09.000,163,11074887,4765,0,1749747848,13160.338423949994,23061.146249309997,53330.3021388 2025-06-12,17:04:10.000,163,11074840,4605,0,1749747849,13160.291269779998,29985.92254698,53330.27419032 2025-06-12,17:04:11.000,163,11074840,4685,0,1749747850,13160.244115609989,31832.449199609997,53330.30912592001 2025-06-12,17:04:12.000,163,11074898,4805,0,1749747851,13160.183488819988,28600.7262072,53330.22528048 2025-06-12,17:04:13.000,163,11074872,4245,0,1749747852,13160.163279889988,30908.886285269997,53330.267203200005 2025-06-12,17:04:14.000,163,11074909,5044,0,1749747853,13160.122862030003,29985.393862230005,53330.27419032 2025-06-12,17:04:15.000,163,11074830,4445,0,1749747854,13160.082444170002,26753.642673299997,53330.24624184 2025-06-12,17:04:16.000,163,11074829,4885,0,1749747855,13160.015081069992,29061.746358329998,53330.19034488001 2025-06-12,17:04:17.000,163,11074725,4885,0,1749747856,13159.961190590002,26291.642693100002,53330.19034488001 2025-06-12,17:04:18.000,163,11074905,5005,0,1749747857,13159.934245349992,29984.79468618,53330.28117744001 2025-06-12,17:04:19.000,163,11074939,4845,0,1749747858,13159.833200699992,28599.63359205,53330.15540928 2025-06-12,17:04:20.000,163,11074770,4925,0,1749747859,13159.786046529996,33677.69995971001,53330.11348656001 2025-06-12,17:04:21.000,163,11074699,5044,0,1749747860,13159.718683430001,34139.199451680004,53330.20431912 2025-06-12,17:04:22.000,163,11074739,5165,0,1749747861,13159.61763878,32292.45427602,53330.12047368001 2025-06-12,17:04:23.000,163,11074889,4965,0,1749747862,13159.523330439995,25829.149273799994,53330.099512320005 2025-06-12,17:04:24.000,163,11074921,4805,0,1749747863,13159.422285789995,29522.244873839998,53330.12047368001 2025-06-12,17:04:25.000,163,11074895,4885,0,1749747864,13159.341450069995,29522.153235150006,53330.1274608 2025-06-12,17:04:26.000,163,11074889,5085,0,1749747865,13159.24714172999,26752.113012090005,53330.07156384001 2025-06-12,17:04:27.000,163,11074891,5085,0,1749747866,13159.173042319999,28598.63966472,53330.02964112 2025-06-12,17:04:28.000,163,11074856,4445,0,1749747867,13159.058525049993,29983.455351480006,53330.02265400001 2025-06-12,17:04:29.000,163,11074894,4565,0,1749747868,13158.977689329993,27213.48561972,53329.9877184 2025-06-12,17:04:30.000,163,11074858,4445,0,1749747869,13158.842963130002,30444.870253889996,53330.001692640006 2025-06-12,17:04:31.000,163,11074883,4925,0,1749747870,13158.816017889993,35984.548899600006,53329.97374416001 2025-06-12,17:04:32.000,163,11074866,4405,0,1749747871,13158.701500620002,26289.880410600003,53329.97374416001 2025-06-12,17:04:33.000,163,11074861,5085,0,1749747872,13158.708236929997,29982.940764989995,53329.96675704 2025-06-12,17:04:34.000,163,11074858,4525,0,1749747873,13158.586983349996,33214.47343088999,53329.97374416001 2025-06-12,17:04:35.000,163,11074905,5125,0,1749747874,13158.492675009991,32752.748366760003,53329.91086008 2025-06-12,17:04:36.000,163,11074826,4485,0,1749747875,13158.384894049996,26751.309411270006,53329.93880856 2025-06-12,17:04:37.000,163,11074928,4645,0,1749747876,13158.344476189995,26289.675985830007,53329.82701464001 2025-06-12,17:04:38.000,163,11074884,4645,0,1749747877,13158.23669523,28597.821965640003,53329.79906616 2025-06-12,17:04:39.000,163,11074718,4405,0,1749747878,13158.16933212999,31829.284140239994,53329.79207904 2025-06-12,17:04:40.000,163,11074881,5085,0,1749747879,13158.101969029995,30906.017289359996,53329.79207904 2025-06-12,17:04:41.000,163,11074840,4685,0,1749747880,13157.96724282999,31829.277091109994,53329.77111768 2025-06-12,17:04:42.000,163,11074851,5044,0,1749747881,13157.879670799994,29059.420145430006,53329.7431692 2025-06-12,17:04:43.000,163,11074891,5125,0,1749747882,13157.738208289993,27212.8230015,53329.715220720005 2025-06-12,17:04:44.000,163,11074884,4365,0,1749747883,13157.650636259998,27674.414132160004,53329.70124648 2025-06-12,17:04:45.000,163,11074848,4525,0,1749747884,13157.542855300002,29059.31440848,53329.68727224001 2025-06-12,17:04:46.000,163,11074869,5005,0,1749747885,13157.448546959997,30444.221733929997,53329.65932376001 2025-06-12,17:04:47.000,163,11074855,4925,0,1749747886,13157.293611829991,24904.585382999998,53329.63836240001 2025-06-12,17:04:48.000,163,11074894,4645,0,1749747887,13157.206039799996,26751.126133890008,53329.596439680005 2025-06-12,17:04:49.000,163,11074882,4525,0,1749747888,13157.084786219995,29521.039472610006,53329.55451696 2025-06-12,17:04:50.000,163,11074895,4925,0,1749747889,13157.003950499995,29982.7081437,53329.51958136001 2025-06-12,17:04:51.000,163,11074877,5285,0,1749747890,13156.923114779995,29059.49063673,53329.449710160006 2025-06-12,17:04:52.000,163,11074904,4645,0,1749747891,13156.80859750999,28136.23788411,53329.47067152001 2025-06-12,17:04:53.000,163,11074824,4565,0,1749747892,13156.673871309999,34599.331412429994,53329.477658640004 2025-06-12,17:04:54.000,163,11074716,4405,0,1749747893,13156.525672489988,30906.228763260006,53329.3938132 2025-06-12,17:04:55.000,163,11074900,4605,0,1749747894,13156.465045700003,32752.910496750002,53329.38682608 2025-06-12,17:04:56.000,163,11074871,5205,0,1749747895,13156.337055809992,25366.641756240002,53329.37285184001 2025-06-12,17:04:57.000,163,11074867,4925,0,1749747896,13156.316846879992,27213.274145820003,53329.34490336 2025-06-12,17:04:58.000,163,11074894,4645,0,1749747897,13156.188856989997,31829.784628470006,53329.23310944001 2025-06-12,17:04:59.000,163,11074859,4845,0,1749747898,13156.074339719991,26290.127130149995,53329.23310944001 2025-06-12,17:05:00.000,163,11074848,4525,0,1749747899,13155.993503999991,30445.046482139995,53329.25407080001 2025-06-12,17:05:01.000,163,11074696,4565,0,1749747900,13155.946349829996,28136.830011030004,53329.25407080001 2025-06-12,17:05:02.000,163,11074763,4925,0,1749747901,13155.885723039995,34138.240770000004,53329.212148080005 2025-06-12,17:05:03.000,163,11074724,4565,0,1749747902,13155.77794208,31368.369726060002,53329.15625112001 2025-06-12,17:05:04.000,163,11074832,4605,0,1749747903,13155.69037004999,32753.326395419994,53329.12830264 2025-06-12,17:05:05.000,163,11074872,4605,0,1749747904,13155.61627064,32291.678871719996,53329.10035416 2025-06-12,17:05:06.000,163,11074902,4365,0,1749747905,13155.508489679989,33215.03736129,53329.08637992001 2025-06-12,17:05:07.000,163,11074881,5125,0,1749747906,13155.387236099989,30906.806791919997,53329.06541856001 2025-06-12,17:05:08.000,163,11074877,5285,0,1749747907,13155.292927759998,32291.742313890005,53328.98157312 2025-06-12,17:05:09.000,163,11074913,4965,0,1749747908,13155.137992629992,29521.75848387,53328.96061176 2025-06-12,17:05:10.000,163,11074859,5165,0,1749747909,13155.016739049992,28136.674930170004,53328.946637520006 2025-06-12,17:05:11.000,163,11074841,4885,0,1749747910,13154.949375949996,28598.280159090005,53328.946637520006 2025-06-12,17:05:12.000,163,11074873,5005,0,1749747911,13154.82138606,28598.125078230005,53328.91170192 2025-06-12,17:05:13.000,163,11074889,4925,0,1749747912,13154.80117713,33214.47343088999,53328.82086936001 2025-06-12,17:05:14.000,163,11074883,4925,0,1749747913,13154.67992355,29059.6245702,53328.757985280005 2025-06-12,17:05:15.000,163,11074859,4925,0,1749747914,13154.61256044999,28597.84311303,53328.74401104 2025-06-12,17:05:16.000,163,11074886,4645,0,1749747915,13154.57214258999,32752.515745469995,53328.67413984 2025-06-12,17:05:17.000,163,11074887,5205,0,1749747916,13154.55866997,28136.005262820006,53328.65317848001 2025-06-12,17:05:18.000,163,11074871,4765,0,1749747917,13154.53172472999,27212.583331079994,53328.61824288 2025-06-12,17:05:19.000,163,11074877,4885,0,1749747918,13154.47109793999,34598.78158029,53328.53439744001 2025-06-12,17:05:20.000,163,11074850,4685,0,1749747919,13154.51151579999,29520.665868719996,53328.52741032 2025-06-12,17:05:21.000,163,11074875,5044,0,1749747920,13154.55866997,30443.86927743,53328.492474720006 2025-06-12,17:05:22.000,163,11074892,4645,0,1749747921,13154.59235151999,23519.248060619997,53328.47850048 2025-06-12,17:05:23.000,163,11074866,4725,0,1749747922,13154.63276937999,27212.308415010004,53328.42959064 2025-06-12,17:05:24.000,163,11074868,4565,0,1749747923,13154.727077719996,33213.6063879,53328.40862928 2025-06-12,17:05:25.000,163,11074875,5005,0,1749747924,13154.787704509996,29058.806871120003,53328.3806808 2025-06-12,17:05:26.000,163,11074899,4805,0,1749747925,13154.84159499,27673.885447409994,53328.373693680005 2025-06-12,17:05:27.000,163,11074889,5044,0,1749747926,13154.895485469991,29058.806871120003,53328.35273232 2025-06-12,17:05:28.000,163,11074864,4565,0,1749747927,13154.888749159996,29520.517836989995,53328.33177096 2025-06-12,17:05:29.000,163,11074885,5125,0,1749747928,13154.882012850001,28597.314428280006,53328.373693680005 2025-06-12,17:05:30.000,163,11074826,4445,0,1749747929,13154.848331299996,28135.652806319995,53328.28286112 2025-06-12,17:05:31.000,163,11074860,4725,0,1749747930,13154.861803920001,29520.658819589997,53328.29683536001 2025-06-12,17:05:32.000,163,11074904,4605,0,1749747931,13154.848331299996,31828.931683739997,53328.24792552001 2025-06-12,17:05:33.000,163,11074928,4365,0,1749747932,13154.84159499,33213.979991789995,53328.303822480004 2025-06-12,17:05:34.000,163,11074820,4525,0,1749747933,13154.855067609991,28597.723277819998,53328.3108096 2025-06-12,17:05:35.000,163,11074880,4565,0,1749747934,13154.814649749991,28597.793769120006,53328.2409384 2025-06-12,17:05:36.000,163,11074862,4605,0,1749747935,13154.807913439996,30906.108928050002,53328.21298992 2025-06-12,17:05:37.000,163,11074875,4925,0,1749747936,13154.82138606,32291.178383489998,53328.254912640004 2025-06-12,17:05:38.000,163,11074904,4605,0,1749747937,13154.807913439996,28598.061636059996,53328.157092960006 2025-06-12,17:05:39.000,163,11074857,4925,0,1749747938,13154.7809682,28136.484603660007,53328.22696416001 2025-06-12,17:05:40.000,163,11074850,4645,0,1749747939,13154.80117713,26290.007294940006,53328.17805432001 2025-06-12,17:05:41.000,163,11074885,4925,0,1749747940,13154.868540229996,27674.985111689995,53328.16408008 2025-06-12,17:05:42.000,163,11074875,5285,0,1749747941,13154.828122369996,29059.94883018,53328.22696416001 2025-06-12,17:05:43.000,163,11074897,4925,0,1749747942,13154.834858679991,25828.500753839995,53328.12215736 2025-06-12,17:05:44.000,163,11074854,4565,0,1749747943,13154.848331299996,26290.162375800006,53328.17805432001 2025-06-12,17:05:45.000,163,11074898,4285,0,1749747944,13154.80117713,33676.64963934,53328.22696416001 2025-06-12,17:05:46.000,163,11074888,4645,0,1749747945,13154.7809682,30445.1310717,53328.17805432001 2025-06-12,17:05:47.000,163,11074889,5005,0,1749747946,13154.72034141,29060.181451469994,53328.16408008 2025-06-12,17:05:48.000,163,11074885,5005,0,1749747947,13154.59908783,26751.986127750002,53328.22696416001 2025-06-12,17:05:49.000,163,11074899,5005,0,1749747948,13154.484570559995,29521.92061386,53328.157092960006 2025-06-12,17:05:50.000,163,11074905,4765,0,1749747949,13154.336371739999,32291.833952579997,53328.1710672 2025-06-12,17:05:51.000,163,11074734,4365,0,1749747950,13154.235327089998,27213.704142749993,53328.16408008 2025-06-12,17:05:52.000,163,11074888,4485,0,1749747951,13154.114073509998,29060.329483199996,53328.206002800005 2025-06-12,17:05:53.000,163,11074880,4485,0,1749747952,13153.965874690002,34138.494538679995,53328.254912640004 2025-06-12,17:05:54.000,163,11074875,4885,0,1749747953,13153.878302659992,29060.364728850007,53328.19202856 2025-06-12,17:05:55.000,163,11074855,5005,0,1749747954,13153.810939559997,26752.16940513,53328.2409384 2025-06-12,17:05:56.000,163,11074853,4845,0,1749747955,13153.736840149992,25367.240932290006,53328.23395128 2025-06-12,17:05:57.000,163,11074909,5205,0,1749747956,13153.649268119996,32753.664753660007,53328.21298992 2025-06-12,17:05:58.000,163,11074902,4325,0,1749747957,13153.568432399996,31368.792673860007,53328.1710672 2025-06-12,17:05:59.000,163,11074873,5165,0,1749747958,13153.47412405999,27213.95791143,53328.15010584001 2025-06-12,17:06:00.000,163,11074841,5245,0,1749747959,13153.366343099995,30445.575166890005,53328.17805432001 2025-06-12,17:06:01.000,163,11074881,5125,0,1749747960,13153.305716309995,24905.748489449994,53328.206002800005 2025-06-12,17:06:02.000,163,11074847,5005,0,1749747961,13153.17099010999,30907.22973972,53328.17805432001 2025-06-12,17:06:03.000,163,11074885,4925,0,1749747962,13153.002582359994,29983.878299279997,53328.206002800005 2025-06-12,17:06:04.000,163,11074895,5085,0,1749747963,13152.854383539998,31830.433148430006,53328.12914448001 2025-06-12,17:06:05.000,163,11074931,5085,0,1749747964,13152.679239479992,29522.181431670004,53328.12215736 2025-06-12,17:06:06.000,163,11074863,4965,0,1749747965,13152.477150179991,29522.153235150006,53328.0662604 2025-06-12,17:06:07.000,163,11074866,4725,0,1749747966,13152.30200612,29522.188480800003,53328.09420888 2025-06-12,17:06:08.000,163,11074896,4605,0,1749747967,13152.15380729999,27213.929714910002,53328.01036344001 2025-06-12,17:06:09.000,163,11074825,5085,0,1749747968,13151.97866324,28598.900482530007,53328.07324752 2025-06-12,17:06:10.000,163,11074887,5245,0,1749747969,13151.796782869998,34138.67781605999,53328.01036344001 2025-06-12,17:06:11.000,163,11074860,4565,0,1749747970,13151.675529289998,27675.59133687,53327.989402080006 2025-06-12,17:06:12.000,163,11074695,4925,0,1749747971,13151.561012019993,29983.878299279997,53327.9963892 2025-06-12,17:06:13.000,163,11074665,5005,0,1749747972,13151.426285820002,32753.75639235,53327.989402080006 2025-06-12,17:06:14.000,163,11074792,4605,0,1749747973,13151.318504859992,29983.927643190007,53327.940492240006 2025-06-12,17:06:15.000,163,11074725,5165,0,1749747974,13151.136624489991,28137.323450130003,53327.919530880004 2025-06-12,17:06:16.000,163,11074856,4685,0,1749747975,13150.98168936,27675.619533389996,53327.89158240001 2025-06-12,17:06:17.000,163,11074908,4605,0,1749747976,13150.88064471,29060.632595789997,53327.86363392001 2025-06-12,17:06:18.000,163,11074847,5044,0,1749747977,13150.739182199999,37370.30212065,53327.79376272001 2025-06-12,17:06:19.000,163,11074823,4925,0,1749747978,13150.577510759998,33215.52375126,53327.772801360006 2025-06-12,17:06:20.000,163,11074863,4965,0,1749747979,13150.422575629993,29060.569153620003,53327.751840000004 2025-06-12,17:06:21.000,163,11074878,4565,0,1749747980,13150.287849430002,28137.295253610006,53327.70991728 2025-06-12,17:06:22.000,163,11074872,4605,0,1749747981,13150.139650609992,26290.648765770005,53327.66100744 2025-06-12,17:06:23.000,163,11074904,4605,0,1749747982,13150.011660719996,29983.85715189,53327.64004608 2025-06-12,17:06:24.000,163,11074860,4565,0,1749747983,13149.8634619,26752.296289470003,53327.61908472 2025-06-12,17:06:25.000,163,11074873,4765,0,1749747984,13149.70179046,30445.434184290003,53327.56318776 2025-06-12,17:06:26.000,163,11074857,5085,0,1749747985,13149.56032795,25367.262079680004,53327.52126504 2025-06-12,17:06:27.000,163,11074852,4805,0,1749747986,13149.418865439999,31830.34855887,53327.43043248001 2025-06-12,17:06:28.000,163,11074872,4525,0,1749747987,13149.277402929998,28598.80179471,53327.44440672 2025-06-12,17:06:29.000,163,11074901,5245,0,1749747988,13149.176358279998,27675.513796440006,53327.402484 2025-06-12,17:06:30.000,163,11074862,4285,0,1749747989,13149.034895769997,31830.383804519995,53327.39549688 2025-06-12,17:06:31.000,163,11074880,4645,0,1749747990,13148.940587429992,24905.614555980006,53327.29069008001 2025-06-12,17:06:32.000,163,11074855,4925,0,1749747991,13148.826070160001,29060.498662319995,53327.27671584 2025-06-12,17:06:33.000,163,11074839,5165,0,1749747992,13148.731761819996,30445.44828255,53327.199857520005 2025-06-12,17:06:34.000,163,11074856,4325,0,1749747993,13148.67787133999,30907.124002769997,53327.129986320004 2025-06-12,17:06:35.000,163,11074845,5165,0,1749747994,13148.56335407,32753.770490609997,53327.10902496 2025-06-12,17:06:36.000,163,11074816,4445,0,1749747995,13148.489254659995,35062.050403889996,53327.05312800001 2025-06-12,17:06:37.000,163,11074814,4605,0,1749747996,13148.40168263,30445.561068630006,53327.02517952001 2025-06-12,17:06:38.000,163,11074839,5125,0,1749747997,13148.34105584,29060.576202750002,53326.983256800006 2025-06-12,17:06:39.000,163,11074835,5005,0,1749747998,13148.233274879989,27675.619533389996,53326.87845 2025-06-12,17:06:40.000,163,11074857,5285,0,1749747999,13148.098548679998,29060.696037960006,53326.82255304 2025-06-12,17:06:41.000,163,11074887,5005,0,1749748000,13148.031185579988,30445.695002099994,53326.794604560004 2025-06-12,17:06:42.000,163,11074861,5005,0,1749748001,13147.882986759992,27214.141188809997,53326.71774624001 2025-06-12,17:06:43.000,163,11074882,4565,0,1749748002,13147.741524249992,30445.77959166,53326.71774624001 2025-06-12,17:06:44.000,163,11074876,4685,0,1749748003,13147.660688529992,32292.44722689,53326.65486216 2025-06-12,17:06:45.000,163,11074861,4805,0,1749748004,13147.593325429996,26752.705139009995,53326.626913680004 2025-06-12,17:06:46.000,163,11074822,4605,0,1749748005,13147.519226019991,30907.596294479998,53326.59197808001 2025-06-12,17:06:47.000,163,11074839,5085,0,1749748006,13147.41818136999,30446.012212949994,53326.59197808001 2025-06-12,17:06:48.000,163,11074858,4565,0,1749748007,13147.350818269995,25367.882403120006,53326.50114552001 2025-06-12,17:06:49.000,163,11074848,4645,0,1749748008,13147.27671885999,31831.166257949997,53326.46620992 2025-06-12,17:06:50.000,163,11074894,4605,0,1749748009,13147.209355759995,24906.33356724,53326.36839024 2025-06-12,17:06:51.000,163,11074837,4965,0,1749748010,13147.18241052,25829.73435159,53326.34742888 2025-06-12,17:06:52.000,163,11074878,4485,0,1749748011,13147.148728969994,32754.616386210007,53326.22864784 2025-06-12,17:06:53.000,163,11074857,5165,0,1749748012,13147.101574799999,30446.385816840004,53326.18672512001 2025-06-12,17:06:54.000,163,11074866,4725,0,1749748013,13147.13525634999,30908.0474388,53326.15877664 2025-06-12,17:06:55.000,163,11074811,5085,0,1749748014,13147.168937899994,28599.809820299997,53326.179738 2025-06-12,17:06:56.000,163,11074816,4525,0,1749748015,13147.19588313999,32293.0605012,53326.1098668 2025-06-12,17:06:57.000,163,11074859,5005,0,1749748016,13147.209355759995,28138.14114921,53326.15877664 2025-06-12,17:06:58.000,163,11074849,5125,0,1749748017,13147.290191479995,25829.818941150006,53326.04698272001 2025-06-12,17:06:59.000,163,11074822,4685,0,1749748018,13147.310400409995,31369.617422070005,53326.026021360005 2025-06-12,17:07:00.000,163,11074848,4605,0,1749748019,13147.330609339995,26753.036448119994,53326.01204712 2025-06-12,17:07:01.000,163,11074809,5125,0,1749748020,13147.371027199995,26291.3607279,53325.977111520006 2025-06-12,17:07:02.000,163,11074861,5125,0,1749748021,13147.40470875,30907.87825968,53325.99807288001 2025-06-12,17:07:03.000,163,11074711,5005,0,1749748022,13147.41818136999,29061.203575320003,53325.98409864 2025-06-12,17:07:04.000,163,11074876,4725,0,1749748023,13147.431653989996,26752.909563780006,53325.99108576 2025-06-12,17:07:05.000,163,11074873,4765,0,1749748024,13147.41818136999,24444.573257459997,53325.907240320004 2025-06-12,17:07:06.000,163,11074849,4965,0,1749748025,13147.38449982,26752.82497422,53325.907240320004 2025-06-12,17:07:07.000,163,11074839,5245,0,1749748026,13147.431653989996,29984.350590989998,53325.87230472 2025-06-12,17:07:08.000,163,11074840,4485,0,1749748027,13147.431653989996,30907.659736650006,53325.80243352001 2025-06-12,17:07:09.000,163,11074791,4845,0,1749748028,13147.47880815999,23982.784751159998,53325.83736912 2025-06-12,17:07:10.000,163,11074861,4965,0,1749748029,13147.519226019991,28599.29523381,53325.83736912 2025-06-12,17:07:11.000,163,11074863,4765,0,1749748030,13147.566380190001,27675.859203810003,53325.809420640006 2025-06-12,17:07:12.000,163,11074880,4525,0,1749748031,13147.627006980001,27675.760515989998,53325.80243352001 2025-06-12,17:07:13.000,163,11074865,5205,0,1749748032,13147.674161149997,36908.753284770006,53325.83736912 2025-06-12,17:07:14.000,163,11074855,5044,0,1749748033,13147.728051630002,31368.820870380005,53325.8653176 2025-06-12,17:07:15.000,163,11074872,4765,0,1749748034,13147.768469490002,33677.030292359996,53325.83038200001 2025-06-12,17:07:16.000,163,11074833,5005,0,1749748035,13147.842568899992,32753.551967580002,53325.77448504 2025-06-12,17:07:17.000,163,11074826,4525,0,1749748036,13147.984031409993,30906.834988439994,53325.74653656 2025-06-12,17:07:18.000,163,11074836,4805,0,1749748037,13148.118757609998,29060.11096017,53325.71858808 2025-06-12,17:07:19.000,163,11074851,5005,0,1749748038,13148.246747499994,29983.342565400002,53325.76749792 2025-06-12,17:07:20.000,163,11074916,4685,0,1749748039,13148.43536417999,29059.95587931,53325.7954464 2025-06-12,17:07:21.000,163,11074833,5125,0,1749748040,13148.56335407,31829.70708804,53325.809420640006 2025-06-12,17:07:22.000,163,11074819,4845,0,1749748041,13148.711552889996,31367.939729129997,53325.80243352001 2025-06-12,17:07:23.000,163,11074857,5044,0,1749748042,13148.819333849991,27212.971033230002,53325.809420640006 2025-06-12,17:07:24.000,163,11074833,4805,0,1749748043,13148.940587429992,32291.058548279994,53325.8653176 2025-06-12,17:07:25.000,163,11074838,4445,0,1749748044,13149.082049939992,27212.858247149998,53325.82339488 2025-06-12,17:07:26.000,163,11074856,4285,0,1749748045,13149.189830900003,28136.054606730002,53325.858330480005 2025-06-12,17:07:27.000,163,11074810,4525,0,1749748046,13149.284139239993,31367.41809351,53325.956150160004 2025-06-12,17:07:28.000,163,11074694,4445,0,1749748047,13149.398656509999,30444.066653069996,53325.97012440001 2025-06-12,17:07:29.000,163,11074887,5044,0,1749748048,13149.459283299999,35983.73120052001,53325.90025320001 2025-06-12,17:07:30.000,163,11074882,4365,0,1749748049,13149.56032795,29982.299294159995,53325.956150160004 2025-06-12,17:07:31.000,163,11074812,4725,0,1749748050,13149.728735699995,30443.939768729993,53325.977111520006 2025-06-12,17:07:32.000,163,11074848,4605,0,1749748051,13149.77588986999,29520.567180900005,53325.98409864 2025-06-12,17:07:33.000,163,11074853,5005,0,1749748052,13149.88367083,28597.328526540005,53326.03300848 2025-06-12,17:07:34.000,163,11074887,4925,0,1749748053,13149.957770239991,30905.523850259997,53326.05396984 2025-06-12,17:07:35.000,163,11074844,4685,0,1749748054,13150.105969060001,29982.25699938,53326.06095696 2025-06-12,17:07:36.000,163,11074823,5125,0,1749748055,13150.220486329992,28597.293280890008,53326.10287968 2025-06-12,17:07:37.000,163,11074816,4525,0,1749748056,13150.335003599997,32290.466421360004,53326.074931200004 2025-06-12,17:07:38.000,163,11074829,5044,0,1749748057,13150.462993489993,30905.537948519996,53326.074931200004 2025-06-12,17:07:39.000,163,11074851,5125,0,1749748058,13150.604455999994,35060.33746530001,53326.11685392001 2025-06-12,17:07:40.000,163,11074798,4685,0,1749748059,13150.745918509994,26750.808923040007,53326.179738 2025-06-12,17:07:41.000,163,11074869,4845,0,1749748060,13150.88064471,27674.14626522,53326.17275088 2025-06-12,17:07:42.000,163,11074840,4485,0,1749748061,13150.988425669995,27212.562183689995,53326.179738 2025-06-12,17:07:43.000,163,11074839,5285,0,1749748062,13151.089470319996,31829.100862859996,53326.22166072 2025-06-12,17:07:44.000,163,11074865,5044,0,1749748063,13151.150097109996,32290.83297612,53326.33345464001 2025-06-12,17:07:45.000,163,11074854,4965,0,1749748064,13151.217460209991,28136.174441940006,53326.43826144 2025-06-12,17:07:46.000,163,11074856,4565,0,1749748065,13151.325241170001,27674.653802579996,53326.45223568001 2025-06-12,17:07:47.000,163,11074869,4925,0,1749748066,13151.433022129997,31829.55200718,53326.480184160006 2025-06-12,17:07:48.000,163,11074855,4845,0,1749748067,13151.513857849997,29521.44127302,53326.55005536001 2025-06-12,17:07:49.000,163,11074834,4725,0,1749748068,13151.601429879993,30444.84205737,53326.6339008 2025-06-12,17:07:50.000,163,11074884,4725,0,1749748069,13151.682265599993,32753.10082326,53326.67582352 2025-06-12,17:07:51.000,163,11074724,4485,0,1749748070,13151.742892389993,27675.069701250002,53326.68979776001 2025-06-12,17:07:52.000,163,11074820,4845,0,1749748071,13151.790046559989,26290.162375800006,53326.766656080006 2025-06-12,17:07:53.000,163,11074854,4565,0,1749748072,13151.816991799999,30445.053531269994,53326.80857880001 2025-06-12,17:07:54.000,163,11074792,4485,0,1749748073,13151.810255489989,29521.716189090002,53326.815565920006 2025-06-12,17:07:55.000,163,11074795,4925,0,1749748074,13151.870882279989,27213.520865369996,53326.85748864001 2025-06-12,17:07:56.000,163,11074853,4925,0,1749748075,13151.924772759994,29983.497646260003,53326.92037272 2025-06-12,17:07:57.000,163,11074809,5125,0,1749748076,13151.97192692999,26290.268112749996,53326.99024392 2025-06-12,17:07:58.000,163,11074836,4725,0,1749748077,13152.025817409994,29521.878319080002,53326.99723104 2025-06-12,17:07:59.000,163,11074879,4925,0,1749748078,13152.066235269995,31830.115937580005,53327.05312800001 2025-06-12,17:08:00.000,163,11074824,4645,0,1749748079,13152.13359836999,28136.949846239993,53327.07408936001 2025-06-12,17:08:01.000,163,11074845,5125,0,1749748080,13152.21443408999,26290.409095349998,53327.07408936001 2025-06-12,17:08:02.000,163,11074811,4885,0,1749748081,13152.227906709995,29521.948810379996,53327.150947680006 2025-06-12,17:08:03.000,163,11074847,4925,0,1749748082,13152.28179719,30445.272054300003,53327.17889616 2025-06-12,17:08:04.000,163,11074870,4405,0,1749748083,13152.288533499996,29060.301286679998,53327.22081888001 2025-06-12,17:08:05.000,163,11074867,5125,0,1749748084,13152.328951359996,28137.04148493,53327.297677200004 2025-06-12,17:08:06.000,163,11074852,4365,0,1749748085,13152.349160289996,28598.689008629997,53327.30466432 2025-06-12,17:08:07.000,163,11074872,4525,0,1749748086,13152.429996009996,25828.803866429997,53327.402484 2025-06-12,17:08:08.000,163,11074810,4525,0,1749748087,13152.450204939996,33215.2276878,53327.31165144001 2025-06-12,17:08:09.000,163,11074872,4485,0,1749748088,13152.517568039992,30445.32139821,53327.437419600006 2025-06-12,17:08:10.000,163,11074867,4925,0,1749748089,13152.584931140002,31368.609396479995,53327.38152264 2025-06-12,17:08:11.000,163,11074833,5044,0,1749748090,13152.618612689992,27213.732339270005,53327.437419600006 2025-06-12,17:08:12.000,163,11074789,5044,0,1749748091,13152.726393650002,27213.725290140006,53327.437419600006 2025-06-12,17:08:13.000,163,11074800,4765,0,1749748092,13152.820701989993,28136.956895370007,53327.51427792 2025-06-12,17:08:14.000,163,11074810,4485,0,1749748093,13152.894801399998,34600.001079780006,53327.57017488 2025-06-12,17:08:15.000,163,11074871,4925,0,1749748094,13152.941955569993,27213.570209280006,53327.59113624 2025-06-12,17:08:16.000,163,11074841,4885,0,1749748095,13153.036263909999,29521.772582129997,53327.6120976 2025-06-12,17:08:17.000,163,11074918,4365,0,1749748096,13153.076681769999,33214.931624339995,53327.64004608 2025-06-12,17:08:18.000,163,11074847,4845,0,1749748097,13153.123835939994,29983.413056699996,53327.69594304001 2025-06-12,17:08:19.000,163,11074881,5125,0,1749748098,13153.177726419999,29983.398958439997,53327.73087864 2025-06-12,17:08:20.000,163,11074858,4485,0,1749748099,13153.23835321,29983.342565400002,53327.7169044 2025-06-12,17:08:21.000,163,11074830,4765,0,1749748100,13153.33266154999,29983.342565400002,53327.772801360006 2025-06-12,17:08:22.000,163,11074817,4845,0,1749748101,13153.39328833999,30906.60941628,53327.88459528 2025-06-12,17:08:23.000,163,11074883,5044,0,1749748102,13153.46065144,29983.257975839995,53327.821711200006 2025-06-12,17:08:24.000,163,11074723,4645,0,1749748103,13153.548223469996,30444.919597800006,53327.91254376001 2025-06-12,17:08:25.000,163,11074805,5085,0,1749748104,13153.62232288,33214.74129783,53327.97542784 2025-06-12,17:08:26.000,163,11074860,4205,0,1749748105,13153.682949670001,30444.806811720002,53327.94747936 2025-06-12,17:08:27.000,163,11074849,4925,0,1749748106,13153.770521699997,30444.743369550008,53327.989402080006 2025-06-12,17:08:28.000,163,11074863,4845,0,1749748107,13153.898511589992,29059.79374932,53328.02433768 2025-06-12,17:08:29.000,163,11074879,5125,0,1749748108,13154.026501480002,31368.017269560005,53327.9963892 2025-06-12,17:08:30.000,163,11074821,4805,0,1749748109,13154.147755059988,31829.629547610006,53328.038311920005 2025-06-12,17:08:31.000,163,11074893,5085,0,1749748110,13154.262272329994,24443.25507015,53328.12914448001 2025-06-12,17:08:32.000,163,11074884,4765,0,1749748111,13154.403734839994,23981.558202540007,53328.17805432001 2025-06-12,17:08:33.000,163,11074854,4525,0,1749748112,13154.53846104,28597.913604329995,53328.16408008 2025-06-12,17:08:34.000,163,11074847,5005,0,1749748113,13154.63950569,29521.166356949994,53328.23395128 2025-06-12,17:08:35.000,163,11074858,4445,0,1749748114,13154.747286649996,24904.684070820003,53328.303822480004 2025-06-12,17:08:36.000,163,11074861,4925,0,1749748115,13154.848331299996,30906.010240229996,53328.3806808 2025-06-12,17:08:37.000,163,11074855,4845,0,1749748116,13154.915694399991,29982.658799790006,53328.303822480004 2025-06-12,17:08:38.000,163,11074888,4365,0,1749748117,13154.962848570001,28597.666884780003,53328.35971944 2025-06-12,17:08:39.000,163,11074878,4685,0,1749748118,13155.010002739997,28136.012311950006,53328.38766792 2025-06-12,17:08:40.000,163,11074878,4685,0,1749748119,13155.084102150002,24442.76163105,53328.40164216 2025-06-12,17:08:41.000,163,11074835,5125,0,1749748120,13155.137992629992,31367.361700470006,53328.49946184 2025-06-12,17:08:42.000,163,11074852,4685,0,1749748121,13155.144728940002,29982.320441550008,53328.46452624001 2025-06-12,17:08:43.000,163,11074877,5005,0,1749748122,13155.185146800002,35060.33041617001,53328.52741032 2025-06-12,17:08:44.000,163,11074895,4925,0,1749748123,13155.218828349993,30443.784687870007,53328.5204232 2025-06-12,17:08:45.000,163,11074894,4805,0,1749748124,13155.333345619998,29982.052574610003,53328.61824288 2025-06-12,17:08:46.000,163,11074881,4645,0,1749748125,13155.326609309988,30443.54501745,53328.541384560005 2025-06-12,17:08:47.000,163,11074844,4445,0,1749748126,13155.387236099989,28135.29330069,53328.62523 2025-06-12,17:08:48.000,163,11074881,4845,0,1749748127,13155.461335509994,27673.603482210005,53328.61824288 2025-06-12,17:08:49.000,163,11074889,5325,0,1749748128,13155.582589089994,31828.367753340004,53328.68811408 2025-06-12,17:08:50.000,163,11074853,4885,0,1749748129,13155.643215879994,27211.984155030004,53328.62523 2025-06-12,17:08:51.000,163,11074839,4765,0,1749748130,13155.71731529,30905.107951590006,53328.77195952001 2025-06-12,17:08:52.000,163,11074833,4925,0,1749748131,13155.79141469999,30443.418133109997,53328.778946640006 2025-06-12,17:08:53.000,163,11074794,4645,0,1749748132,13155.825096249995,26288.675009369996,53328.79990800001 2025-06-12,17:08:54.000,163,11074833,5005,0,1749748133,13155.845305179995,30443.439280499995,53328.79990800001 2025-06-12,17:08:55.000,163,11074844,4565,0,1749748134,13155.825096249995,30443.53796832,53328.84183072 2025-06-12,17:08:56.000,163,11074843,5005,0,1749748135,13155.77120576999,28597.011315690004,53328.8348436 2025-06-12,17:08:57.000,163,11074867,4925,0,1749748136,13155.764469459995,33213.486552689996,53328.86279208 2025-06-12,17:08:58.000,163,11074878,4485,0,1749748137,13155.663424809994,29982.052574610003,53328.876766320005 2025-06-12,17:08:59.000,163,11074874,4525,0,1749748138,13155.63647957,24442.4444202,53328.89074056 2025-06-12,17:09:00.000,163,11074865,5565,0,1749748139,13155.542171229994,29520.581279160004,53328.925676160005 2025-06-12,17:09:01.000,163,11074847,5005,0,1749748140,13155.447862889989,30905.615488950003,53329.01650872001 2025-06-12,17:09:02.000,163,11074855,5085,0,1749748141,13155.387236099989,33213.89540223,53328.96759888001 2025-06-12,17:09:03.000,163,11074836,4565,0,1749748142,13155.319872999993,30905.735324160007,53328.974586000004 2025-06-12,17:09:04.000,163,11074925,5245,0,1749748143,13155.225564660002,31367.488584809995,53329.05144432 2025-06-12,17:09:05.000,163,11074880,4365,0,1749748144,13155.171674179997,23981.276237340004,53329.114328400006 2025-06-12,17:09:06.000,163,11074849,4925,0,1749748145,13155.090838459997,32290.889369159995,53329.05144432 2025-06-12,17:09:07.000,163,11074829,5085,0,1749748146,13155.010002739997,25366.239955829995,53329.02349584 2025-06-12,17:09:08.000,163,11074817,4845,0,1749748147,13154.983057500001,29059.384899779994,53329.02349584 2025-06-12,17:09:09.000,163,11074886,4405,0,1749748148,13154.942639640001,32290.861172639998,53329.044457200005 2025-06-12,17:09:10.000,163,11074889,5205,0,1749748149,13154.868540229996,29520.997177829995,53328.98856024001 2025-06-12,17:09:11.000,163,11074821,4845,0,1749748150,13154.868540229996,31367.509732200007,53328.95362464 2025-06-12,17:09:12.000,163,11074722,4165,0,1749748151,13154.774231889991,29520.96193218,53328.974586000004 2025-06-12,17:09:13.000,163,11074874,4565,0,1749748152,13154.70013248,32752.395910260006,53329.044457200005 2025-06-12,17:09:14.000,163,11074875,4765,0,1749748153,13154.65971462,29520.891440880005,53328.974586000004 2025-06-12,17:09:15.000,163,11074877,4965,0,1749748154,13154.53172472999,26750.999249550005,53329.02349584 2025-06-12,17:09:16.000,163,11074854,4645,0,1749748155,13154.444152699994,28597.54704957,53328.974586000004 2025-06-12,17:09:17.000,163,11074823,5044,0,1749748156,13154.316162809999,29982.489620670007,53329.00253448 2025-06-12,17:09:18.000,163,11074804,4285,0,1749748157,13154.201645539993,32290.769533950006,53329.01650872001 2025-06-12,17:09:19.000,163,11074885,4885,0,1749748158,13154.046710410003,28135.955918909996,53328.91868904001 2025-06-12,17:09:20.000,163,11074867,5044,0,1749748159,13153.844621110002,31367.537928720005,53328.91868904001 2025-06-12,17:09:21.000,163,11074858,4685,0,1749748160,13153.689685979996,29982.637652399993,53328.91868904001 2025-06-12,17:09:22.000,163,11074915,4885,0,1749748161,13153.53475084999,27674.4705252,53328.93266328 2025-06-12,17:09:23.000,163,11074854,4565,0,1749748162,13153.35960679,25827.943872570002,53328.9047148 2025-06-12,17:09:24.000,163,11074824,4485,0,1749748163,13153.19119903999,31829.298238500007,53328.82086936001 2025-06-12,17:09:25.000,163,11074843,5044,0,1749748164,13153.022791289994,26751.21072345,53328.82086936001 2025-06-12,17:09:26.000,163,11074902,4525,0,1749748165,13152.861119849993,29521.081767390002,53328.7649724 2025-06-12,17:09:27.000,163,11074853,4885,0,1749748166,13152.665766860002,28597.730326949997,53328.66715272 2025-06-12,17:09:28.000,163,11074825,5044,0,1749748167,13152.564722210001,29521.074718260003,53328.68112696001 2025-06-12,17:09:29.000,163,11074879,4805,0,1749748168,13152.38284184,30906.003191099997,53328.66715272 2025-06-12,17:09:30.000,163,11074855,5125,0,1749748169,13152.2211704,26751.175477800003,53328.56234592001 2025-06-12,17:09:31.000,163,11074871,5085,0,1749748170,13152.07970789,27674.4705252,53328.541384560005 2025-06-12,17:09:32.000,163,11074875,4925,0,1749748171,13151.938245379999,30444.390913049996,53328.46452624001 2025-06-12,17:09:33.000,163,11074830,4445,0,1749748172,13151.742892389993,32290.98100785,53328.42959064 2025-06-12,17:09:34.000,163,11074866,4485,0,1749748173,13151.581220949993,24442.987203209996,53328.422603520004 2025-06-12,17:09:35.000,163,11074840,4365,0,1749748174,13151.426285820002,32290.98805698,53328.373693680005 2025-06-12,17:09:36.000,163,11074924,4565,0,1749748175,13151.278086999992,28136.110999769997,53328.373693680005 2025-06-12,17:09:37.000,163,11074859,5245,0,1749748176,13151.08273401,33214.184416560005,53328.206002800005 2025-06-12,17:09:38.000,163,11074810,4525,0,1749748177,13150.988425669995,28597.71622869,53328.26888688001 2025-06-12,17:09:39.000,163,11074711,4845,0,1749748178,13150.79980899,28597.765572599994,53328.21997704 2025-06-12,17:09:40.000,163,11074857,5325,0,1749748179,13150.631401239989,31829.298238500007,53328.108183120006 2025-06-12,17:09:41.000,163,11074833,4845,0,1749748180,13150.489938729988,30444.320421750002,53328.0662604 2025-06-12,17:09:42.000,163,11074798,4365,0,1749748181,13150.294585739997,28136.07575412,53328.01036344001 2025-06-12,17:09:43.000,163,11074857,5044,0,1749748182,13150.139650609992,28136.132147159995,53327.940492240006 2025-06-12,17:09:44.000,163,11074858,4445,0,1749748183,13149.937561309991,30905.890405020007,53327.90555664 2025-06-12,17:09:45.000,163,11074851,4925,0,1749748184,13149.75568093999,30905.834011979998,53327.86363392001 2025-06-12,17:09:46.000,163,11074856,4565,0,1749748185,13149.587273189994,26751.06269172,53327.7867756 2025-06-12,17:09:47.000,163,11074865,5165,0,1749748186,13149.486228539994,25827.79584084,53327.66100744 2025-06-12,17:09:48.000,163,11074872,4445,0,1749748187,13149.311084479988,34137.33143223,53327.605110480006 2025-06-12,17:09:49.000,163,11074882,4725,0,1749748188,13149.223512449993,28135.93477152,53327.55620064001 2025-06-12,17:09:50.000,163,11074866,4605,0,1749748189,13149.108995180002,26751.013347810003,53327.44440672 2025-06-12,17:09:51.000,163,11074834,4485,0,1749748190,13149.021423149992,27212.639724120003,53327.38152264 2025-06-12,17:09:52.000,163,11074881,4805,0,1749748191,13148.893433259997,30444.165340890002,53327.33959992001 2025-06-12,17:09:53.000,163,11074864,4485,0,1749748192,13148.805861230001,29520.919637400002,53327.31165144001 2025-06-12,17:09:54.000,163,11074861,5005,0,1749748193,13148.711552889996,30905.834011979998,53327.22081888001 2025-06-12,17:09:55.000,163,11074871,5125,0,1749748194,13148.61724454999,25827.676005629997,53327.21383176 2025-06-12,17:09:56.000,163,11074844,4565,0,1749748195,13148.54314514,23057.833158210007,53327.10902496 2025-06-12,17:09:57.000,163,11074863,5205,0,1749748196,13148.48251835,27674.29429695,53327.03915376 2025-06-12,17:09:58.000,163,11074894,4405,0,1749748197,13148.41515524999,28597.610491739993,53327.03915376 2025-06-12,17:09:59.000,163,11074922,4405,0,1749748198,13148.31411059999,32290.748386559993,53326.90639848001 2025-06-12,17:10:00.000,163,11074825,4885,0,1749748199,13148.246747499994,27212.632674990004,53326.7736432 2025-06-12,17:10:01.000,163,11074785,5165,0,1749748200,13148.199593329999,30905.784668070002,53326.80857880001 2025-06-12,17:10:02.000,163,11074838,4605,0,1749748201,13148.091812369988,29982.57421023,53326.68979776001 2025-06-12,17:10:03.000,163,11074869,5005,0,1749748202,13148.044658199993,24904.444400399996,53326.647875040006 2025-06-12,17:10:04.000,163,11074865,5005,0,1749748203,13148.010976649988,31367.488584809995,53326.5640296 2025-06-12,17:10:05.000,163,11074838,4565,0,1749748204,13147.903195689993,31829.19955068,53326.50114552001 2025-06-12,17:10:06.000,163,11074832,4485,0,1749748205,13147.876250449997,27212.738411939994,53326.55704248 2025-06-12,17:10:07.000,163,11074885,5005,0,1749748206,13147.761733179992,30444.285176100006,53326.44524856 2025-06-12,17:10:08.000,163,11074907,5405,0,1749748207,13147.674161149997,32290.959860460003,53326.33345464001 2025-06-12,17:10:09.000,163,11074869,4845,0,1749748208,13147.586589120001,29982.72224196,53326.32646752 2025-06-12,17:10:10.000,163,11074881,5125,0,1749748209,13147.492280779996,31829.284140239994,53326.25659632001 2025-06-12,17:10:11.000,163,11074867,4925,0,1749748210,13147.411445059995,24904.677021690004,53326.242622080004 2025-06-12,17:10:12.000,163,11074838,4485,0,1749748211,13147.350818269995,30906.024338489995,53326.16576376001 2025-06-12,17:10:13.000,163,11074871,5125,0,1749748212,13147.29692778999,34137.56405352001,53326.16576376001 2025-06-12,17:10:14.000,163,11074874,4445,0,1749748213,13147.19588313999,31367.74940262,53326.13082816 2025-06-12,17:10:15.000,163,11074890,4645,0,1749748214,13147.101574799999,27213.041524529996,53326.095892560006 2025-06-12,17:10:16.000,163,11074823,4885,0,1749748215,13147.040948009999,29983.02535455,53326.00506 2025-06-12,17:10:17.000,163,11074887,5044,0,1749748216,13146.993793839989,29521.40602737,53325.99108576 2025-06-12,17:10:18.000,163,11074890,4445,0,1749748217,13146.926430739994,30444.708123899996,53325.92121456001 2025-06-12,17:10:19.000,163,11074859,4925,0,1749748218,13146.832122399988,28598.237864309995,53325.90025320001 2025-06-12,17:10:20.000,163,11074821,5005,0,1749748219,13146.717605129998,25366.775689710004,53325.809420640006 2025-06-12,17:10:21.000,163,11074851,4845,0,1749748220,13146.643505719992,30444.954843450003,53325.809420640006 2025-06-12,17:10:22.000,163,11074841,4605,0,1749748221,13146.542461069992,30906.637612799997,53325.74653656 2025-06-12,17:10:23.000,163,11074858,4485,0,1749748222,13146.454889039996,26751.873341669998,53325.739549440004 2025-06-12,17:10:24.000,163,11074861,5005,0,1749748223,13146.380789629991,29983.469449740005,53325.71858808 2025-06-12,17:10:25.000,163,11074856,4405,0,1749748224,13146.34710808,29983.51174452,53325.67666536 2025-06-12,17:10:26.000,163,11074846,4445,0,1749748225,13146.26627236,32291.855099969995,53325.62775552 2025-06-12,17:10:27.000,163,11074860,4605,0,1749748226,13146.192172949995,29983.589284949994,53325.60679416 2025-06-12,17:10:28.000,163,11074821,5205,0,1749748227,13146.06418306,30445.236808650006,53325.52993584 2025-06-12,17:10:29.000,163,11074856,4205,0,1749748228,13146.010292579995,23982.206722500006,53325.53692296 2025-06-12,17:10:30.000,163,11074836,4645,0,1749748229,13145.909247929994,27213.80283057,53325.4111548 2025-06-12,17:10:31.000,163,11074871,4965,0,1749748230,13145.794730659989,32291.996082569996,53325.43211616 2025-06-12,17:10:32.000,163,11074845,5085,0,1749748231,13145.761049109999,32753.7211467,53325.44609040001 2025-06-12,17:10:33.000,163,11074883,5125,0,1749748232,13145.680213389998,32753.819834520007,53325.41814192001 2025-06-12,17:10:34.000,163,11074865,4845,0,1749748233,13145.639795529998,29983.948790580005,53325.425129040006 2025-06-12,17:10:35.000,163,11074839,5005,0,1749748234,13145.558959809998,28137.386892299997,53325.33429648 2025-06-12,17:10:36.000,163,11074871,5044,0,1749748235,13145.498333019998,29522.414052959997,53325.27839952001 2025-06-12,17:10:37.000,163,11074872,4645,0,1749748236,13145.417497299997,33215.60129169001,53325.27839952001 2025-06-12,17:10:38.000,163,11074789,4925,0,1749748237,13145.410760990002,31369.095786449994,53325.21551544 2025-06-12,17:10:39.000,163,11074841,5044,0,1749748238,13145.356870509997,21674.448444840004,53325.24346392 2025-06-12,17:10:40.000,163,11074823,4925,0,1749748239,13145.336661579997,29984.237804909993,53325.14564424 2025-06-12,17:10:41.000,163,11074868,4525,0,1749748240,13145.309716340002,25829.466484649995,53325.138657120006 2025-06-12,17:10:42.000,163,11074871,4965,0,1749748241,13145.276034789997,30907.758424469997,53325.14564424 2025-06-12,17:10:43.000,163,11074790,4405,0,1749748242,13145.249089550001,34139.453220359996,53325.08276016001 2025-06-12,17:10:44.000,163,11074846,4445,0,1749748243,13145.242353239992,30907.941701849995,53325.04083744001 2025-06-12,17:10:45.000,163,11074787,5085,0,1749748244,13145.168253830001,30446.43516075,53325.06179880001 2025-06-12,17:10:46.000,163,11074854,4245,0,1749748245,13145.174990139996,24906.62258157,53325.08276016001 2025-06-12,17:10:47.000,163,11074852,4565,0,1749748246,13145.06720918,32754.884253149998,53324.97795336 2025-06-12,17:10:48.000,163,11074850,4645,0,1749748247,13145.04026393999,28600.035392460006,53325.01288896001 2025-06-12,17:10:49.000,163,11074842,4365,0,1749748248,13144.993109769995,27215.156263530007,53324.99192760001 2025-06-12,17:10:50.000,163,11074790,4805,0,1749748249,13144.972900839995,31831.75838487,53324.970966240006 2025-06-12,17:10:51.000,163,11074827,5125,0,1749748250,13144.90553774,32755.18031661,53324.852185200005 2025-06-12,17:10:52.000,163,11074794,4565,0,1749748251,13144.892065119995,27215.24790222,53324.92904352 2025-06-12,17:10:53.000,163,11074866,4885,0,1749748252,13144.851647259995,28600.25391549,53324.901095040004 2025-06-12,17:10:54.000,163,11074827,5245,0,1749748253,13144.80449309,23983.73638371,53324.950004880004 2025-06-12,17:10:55.000,163,11074790,4445,0,1749748254,13144.7438663,26292.030395249996,53324.91506928001 2025-06-12,17:10:56.000,163,11074835,4925,0,1749748255,13144.68323951,30908.667762240002,53324.85917232 2025-06-12,17:10:57.000,163,11074881,5005,0,1749748256,13144.642821649999,33216.92652813,53324.901095040004 2025-06-12,17:10:58.000,163,11074815,4965,0,1749748257,13144.622612719999,30447.013189410005,53324.89410792001 2025-06-12,17:10:59.000,163,11074802,4445,0,1749748258,13144.609140099994,33216.96177378,53324.79628824001 2025-06-12,17:11:00.000,163,11074856,4605,0,1749748259,13144.561985929999,23522.117056529998,53324.81026248 2025-06-12,17:11:01.000,163,11074828,4405,0,1749748260,13144.548513309994,29985.365665710007,53324.83821096 2025-06-12,17:11:02.000,163,11074802,4645,0,1749748261,13144.541776999999,29061.993077880004,53324.83122384 2025-06-12,17:11:03.000,163,11074820,4685,0,1749748262,13144.494622829989,29062.007176140003,53324.85917232 2025-06-12,17:11:04.000,163,11074855,4805,0,1749748263,13144.508095449994,30908.70300789,53324.79628824001 2025-06-12,17:11:05.000,163,11074818,4285,0,1749748264,13144.501359139998,29523.760436790006,53324.76135264 2025-06-12,17:11:06.000,163,11074822,4605,0,1749748265,13144.454204969988,27215.339540910005,53324.7124428 2025-06-12,17:11:07.000,163,11074815,5125,0,1749748266,13144.481150209998,30446.992042020007,53324.733404160004 2025-06-12,17:11:08.000,163,11074790,4445,0,1749748267,13144.440732349998,30446.928599849998,53324.74039128 2025-06-12,17:11:09.000,163,11074823,4925,0,1749748268,13144.440732349998,30908.5408779,53324.7124428 2025-06-12,17:11:10.000,163,11074804,4645,0,1749748269,13144.481150209998,26753.60742765,53324.74737840001 2025-06-12,17:11:11.000,163,11074833,4805,0,1749748270,13144.460941279998,30446.858108550005,53324.74039128 2025-06-12,17:11:12.000,163,11074827,4925,0,1749748271,13144.454204969988,33678.44716749,53324.69148144 2025-06-12,17:11:13.000,163,11074811,4845,0,1749748272,13144.454204969988,30908.52677964,53324.64955872 2025-06-12,17:11:14.000,163,11074834,4365,0,1749748273,13144.467677589993,28600.211620710004,53324.64955872 2025-06-12,17:11:15.000,163,11074813,4925,0,1749748274,13144.501359139998,24445.34866176,53324.72641704001 2025-06-12,17:11:16.000,163,11074821,5044,0,1749748275,13144.561985929999,27215.283147869995,53324.74039128 2025-06-12,17:11:17.000,163,11074818,4485,0,1749748276,13144.575458549989,29061.950783099994,53324.733404160004 2025-06-12,17:11:18.000,163,11074802,4485,0,1749748277,13144.521568069998,29061.964881360007,53324.65654584001 2025-06-12,17:11:19.000,163,11074818,4605,0,1749748278,13144.535040689989,29985.30222354,53324.64955872 2025-06-12,17:11:20.000,163,11074849,5044,0,1749748279,13144.548513309994,30908.611369200007,53324.74737840001 2025-06-12,17:11:21.000,163,11074846,4485,0,1749748280,13144.575458549989,23983.820973270005,53324.72641704001 2025-06-12,17:11:22.000,163,11074811,4925,0,1749748281,13144.528304379994,31831.962809639997,53324.69846856 2025-06-12,17:11:23.000,163,11074794,4365,0,1749748282,13144.528304379994,33678.59519922,53324.69846856 2025-06-12,17:11:24.000,163,11074784,4965,0,1749748283,13144.487886519993,31370.30823681,53324.74737840001 2025-06-12,17:11:25.000,163,11074833,4805,0,1749748284,13144.440732349998,29523.619454190004,53324.67052008 2025-06-12,17:11:26.000,163,11074827,5005,0,1749748285,13144.433996039988,28138.62049005,53324.72641704001 2025-06-12,17:11:27.000,163,11074827,5085,0,1749748286,13144.386841869993,29523.50666811,53324.7124428 2025-06-12,17:11:28.000,163,11074855,4965,0,1749748287,13144.332951390003,31831.737237480003,53324.74737840001 2025-06-12,17:11:29.000,163,11074797,4765,0,1749748288,13144.265588289993,31369.98397683,53324.69846856 2025-06-12,17:11:30.000,163,11074828,4605,0,1749748289,13144.231906740002,31369.807748580002,53324.7124428 2025-06-12,17:11:31.000,163,11074837,4805,0,1749748290,13144.245379359993,29523.104867700007,53324.69846856 2025-06-12,17:11:32.000,163,11074853,5005,0,1749748291,13144.279060909997,33677.876187960006,53324.70545568001 2025-06-12,17:11:33.000,163,11074820,4285,0,1749748292,13144.306006149993,30446.188441200007,53324.684494320005 2025-06-12,17:11:34.000,163,11074841,4845,0,1749748293,13144.386841869993,31369.342506,53324.684494320005 2025-06-12,17:11:35.000,163,11074810,4525,0,1749748294,13144.427259729993,31369.250867309995,53324.69148144 2025-06-12,17:11:36.000,163,11074832,4365,0,1749748295,13144.481150209998,35062.34646735,53324.6425716 2025-06-12,17:11:37.000,163,11074834,4645,0,1749748296,13144.535040689989,30445.64565819,53324.74039128 2025-06-12,17:11:38.000,163,11074827,5044,0,1749748297,13144.575458549989,31368.792673860007,53324.64955872 2025-06-12,17:11:39.000,163,11074805,4765,0,1749748298,13144.588931169994,32753.636557139995,53324.67052008 2025-06-12,17:11:40.000,163,11074838,4445,0,1749748299,13144.669766889994,26752.0213734,53324.66353296 2025-06-12,17:11:41.000,163,11074803,5005,0,1749748300,13144.70344844,31368.489561270006,53324.69148144 2025-06-12,17:11:42.000,163,11074806,4565,0,1749748301,13144.82470202,25828.641736439997,53324.7124428 2025-06-12,17:11:43.000,163,11074810,4485,0,1749748302,13144.892065119995,33676.621442820004,53324.70545568001 2025-06-12,17:11:44.000,163,11074806,4485,0,1749748303,13144.952691909995,27213.534963629994,53324.70545568001 2025-06-12,17:11:45.000,163,11074783,4765,0,1749748304,13144.95942821999,30906.62351454,53324.74737840001 2025-06-12,17:11:46.000,163,11074834,4445,0,1749748305,13145.02005500999,23981.889511650006,53324.754365520006 2025-06-12,17:11:47.000,163,11074833,4965,0,1749748306,13145.08741811,28136.773617989995,53324.74737840001 2025-06-12,17:11:48.000,163,11074844,4365,0,1749748307,13145.141308589991,27213.492668849998,53324.782314000004 2025-06-12,17:11:49.000,163,11074634,4565,0,1749748308,13145.121099659991,31829.939709330007,53324.81026248 2025-06-12,17:11:51.000,163,11074833,5365,0,1749748310,13145.181726449991,31368.271038239996,53324.76833976 2025-06-12,17:11:52.000,163,11074802,4445,0,1749748311,13145.262562169992,29521.73028735,53324.82423672001 2025-06-12,17:11:53.000,163,11074805,5085,0,1749748312,13145.276034789997,29983.406007569996,53324.803275360006 2025-06-12,17:11:54.000,163,11074766,4645,0,1749748313,13145.316452649997,26751.85924341,53324.87314656001 2025-06-12,17:11:55.000,163,11074778,4645,0,1749748314,13145.289507410002,32753.41803411,53324.83122384 2025-06-12,17:11:56.000,163,11074829,4965,0,1749748315,13145.269298480001,28598.590320810006,53324.84519808001 2025-06-12,17:11:57.000,163,11074828,4645,0,1749748316,13145.269298480001,26290.38794796,53324.85917232 2025-06-12,17:11:58.000,163,11074824,4605,0,1749748317,13145.276034789997,35061.796635210005,53324.85917232 2025-06-12,17:11:59.000,163,11074791,4925,0,1749748318,13145.255825859997,31368.588249089997,53324.852185200005 2025-06-12,17:12:00.000,163,11074822,4445,0,1749748319,13145.262562169992,30445.279103430003,53324.8172496 2025-06-12,17:12:01.000,163,11074822,4525,0,1749748320,13145.289507410002,30445.250906910005,53324.94301776001 2025-06-12,17:12:02.000,163,11074806,4285,0,1749748321,13145.316452649997,33215.04441042,53324.83122384 2025-06-12,17:12:03.000,163,11074782,4565,0,1749748322,13145.356870509997,29060.195549729993,53324.852185200005 2025-06-12,17:12:04.000,163,11074809,4685,0,1749748323,13145.343397889992,27675.23888037,53324.91506928001 2025-06-12,17:12:05.000,163,11074804,4685,0,1749748324,13145.363606819992,28598.555075159995,53324.922056400006 2025-06-12,17:12:06.000,163,11074765,4845,0,1749748325,13145.370343130002,28598.569173419994,53324.89410792001 2025-06-12,17:12:07.000,163,11074836,4685,0,1749748326,13145.444442539992,29983.53994104,53324.89410792001 2025-06-12,17:12:08.000,163,11074779,5165,0,1749748327,13145.444442539992,29060.28013929,53324.950004880004 2025-06-12,17:12:09.000,163,11074820,4805,0,1749748328,13145.484860399993,32753.523771060005,53324.93603064 2025-06-12,17:12:10.000,163,11074788,4565,0,1749748329,13145.505069329993,29060.350630589994,53324.950004880004 2025-06-12,17:12:11.000,163,11074836,4605,0,1749748330,13145.532014570003,29060.44931841,53324.97795336 2025-06-12,17:12:12.000,163,11074826,4445,0,1749748331,13145.552223500003,29060.484564059996,53324.99192760001 2025-06-12,17:12:13.000,163,11074795,4845,0,1749748332,13145.585905049993,29983.793709720005,53324.90808216 2025-06-12,17:12:14.000,163,11074810,4725,0,1749748333,13145.579168739998,28137.260007959994,53324.956992 2025-06-12,17:12:15.000,163,11074773,5005,0,1749748334,13145.565696119993,32292.151163429997,53325.08276016001 2025-06-12,17:12:16.000,163,11074833,5165,0,1749748335,13145.532014570003,25829.128126409996,53325.03385032 2025-06-12,17:12:17.000,163,11074805,5165,0,1749748336,13145.565696119993,27214.12709055,53325.04782456 2025-06-12,17:12:18.000,163,11074829,4965,0,1749748337,13145.511805640002,30445.730247750005,53325.11070864001 2025-06-12,17:12:19.000,163,11074832,4605,0,1749748338,13145.552223500003,27675.8803512,53325.05481168 2025-06-12,17:12:20.000,163,11074805,4965,0,1749748339,13145.592641359988,31369.053491669998,53325.10372152 2025-06-12,17:12:21.000,163,11074824,4445,0,1749748340,13145.626322909993,26290.888436189998,53325.068785920004 2025-06-12,17:12:22.000,163,11074798,4285,0,1749748341,13145.626322909993,32292.327391679995,53325.08276016001 2025-06-12,17:12:23.000,163,11074786,4245,0,1749748342,13145.660004459998,31368.990049500004,53325.138657120006 2025-06-12,17:12:24.000,163,11074826,4565,0,1749748343,13145.673477079989,31830.65872059,53325.187566960005 2025-06-12,17:12:25.000,163,11074810,4525,0,1749748344,13145.693686009989,29060.731283610003,53325.17359272 2025-06-12,17:12:26.000,163,11074875,4925,0,1749748345,13145.747576489994,29060.731283610003,53325.187566960005 2025-06-12,17:12:27.000,163,11074794,4445,0,1749748346,13145.727367559994,25367.593388790003,53325.15263136 2025-06-12,17:12:28.000,163,11074823,4805,0,1749748347,13145.761049109999,27214.169385329995,53325.21551544 2025-06-12,17:12:29.000,163,11074827,4925,0,1749748348,13145.774521729989,28137.52082577,53325.17359272 2025-06-12,17:12:30.000,163,11074807,4965,0,1749748349,13145.747576489994,29522.505691650003,53325.21551544 2025-06-12,17:12:31.000,163,11074856,4645,0,1749748350,13145.787994349994,30445.814837309998,53325.26442528 2025-06-12,17:12:32.000,163,11074798,4445,0,1749748351,13145.761049109999,31369.236769049996,53325.21551544 2025-06-12,17:12:33.000,163,11074799,4925,0,1749748352,13145.700422319998,24906.15733899,53325.236476800004 2025-06-12,17:12:34.000,163,11074785,5044,0,1749748353,13145.673477079989,29061.09078924,53325.22948968001 2025-06-12,17:12:35.000,163,11074838,4445,0,1749748354,13145.639795529998,23521.334603099996,53325.32032224 2025-06-12,17:12:36.000,163,11074756,4565,0,1749748355,13145.592641359988,29061.2458701,53325.29936088001 2025-06-12,17:12:37.000,163,11074850,4485,0,1749748356,13145.565696119993,28599.61244466,53325.31333512 2025-06-12,17:12:38.000,163,11074799,4725,0,1749748357,13145.545487189993,29523.055523789997,53325.3412836 2025-06-12,17:12:39.000,163,11074788,4565,0,1749748358,13145.585905049993,31369.758404670007,53325.39019344 2025-06-12,17:12:40.000,163,11074836,4645,0,1749748359,13145.592641359988,32293.152139889993,53325.37621920001 2025-06-12,17:12:41.000,163,11074756,4605,0,1749748360,13145.552223500003,27215.043477450003,53325.355257840005 2025-06-12,17:12:42.000,163,11074838,4445,0,1749748361,13145.592641359988,30908.37874791,53325.31333512 2025-06-12,17:12:43.000,163,11074806,4365,0,1749748362,13145.579168739998,30908.484484860004,53325.39019344 2025-06-12,17:12:44.000,163,11074821,4805,0,1749748363,13145.552223500003,31831.899367470003,53325.43211616 2025-06-12,17:12:45.000,163,11074759,5125,0,1749748364,13145.532014570003,31370.30118768,53325.37621920001 2025-06-12,17:12:46.000,163,11074812,4285,0,1749748365,13145.518541949998,36448.56493098001,53325.404167680004 2025-06-12,17:12:47.000,163,11074792,4565,0,1749748366,13145.552223500003,26753.76250851,53325.404167680004 2025-06-12,17:12:48.000,163,11074791,5205,0,1749748367,13145.572432429988,32293.673775510004,53325.481026 2025-06-12,17:12:49.000,163,11074788,4525,0,1749748368,13145.558959809998,26292.114984810003,53325.52993584 2025-06-12,17:12:50.000,163,11074769,4925,0,1749748369,13145.585905049993,29523.760436790006,53325.48801312 2025-06-12,17:12:51.000,163,11074804,4685,0,1749748370,13145.585905049993,29062.04947092,53325.522948720005 2025-06-12,17:12:52.000,163,11074782,4565,0,1749748371,13145.565696119993,26753.818901549996,53325.55788432 2025-06-12,17:12:53.000,163,11074829,4965,0,1749748372,13145.552223500003,25830.467461110005,53325.51596160001 2025-06-12,17:12:54.000,163,11074772,4565,0,1749748373,13145.552223500003,30908.69595876,53325.57884568 2025-06-12,17:12:55.000,163,11074809,4925,0,1749748374,13145.558959809998,35525.26283445,53325.592819920006 2025-06-12,17:12:56.000,163,11074863,4605,0,1749748375,13145.552223500003,31370.30118768,53325.54391008001 2025-06-12,17:12:57.000,163,11074807,4925,0,1749748376,13145.579168739998,29523.612405060005,53325.54391008001 2025-06-12,17:12:58.000,163,11074809,5125,0,1749748377,13145.592641359988,27215.318393520007,53325.5508972 2025-06-12,17:12:59.000,163,11074799,4965,0,1749748378,13145.606113979993,29523.577159409993,53325.592819920006 2025-06-12,17:13:00.000,163,11074796,4765,0,1749748379,13145.626322909993,24906.97503807,53325.50198736 2025-06-12,17:13:01.000,163,11074829,5125,0,1749748380,13145.612850289988,30908.52677964,53325.59980704 2025-06-12,17:13:02.000,163,11074815,4805,0,1749748381,13145.606113979993,26753.59332939,53325.56487144001 2025-06-12,17:13:03.000,163,11074809,5125,0,1749748382,13145.646531839993,29985.252879630003,53325.60679416 2025-06-12,17:13:04.000,163,11074790,4445,0,1749748383,13145.599377669998,27215.311344390007,53325.58583280001 2025-06-12,17:13:05.000,163,11074842,4445,0,1749748384,13145.579168739998,28138.62049005,53325.59980704 2025-06-12,17:13:06.000,163,11074808,4445,0,1749748385,13145.552223500003,30908.562025289997,53325.61378128001 2025-06-12,17:13:07.000,163,11074820,4525,0,1749748386,13145.525278259993,32293.5539403,53325.60679416 2025-06-12,17:13:08.000,163,11074823,4925,0,1749748387,13145.532014570003,24907.052578500006,53325.63474264001 2025-06-12,17:13:09.000,163,11074783,4765,0,1749748388,13145.532014570003,32293.645578990006,53325.61378128001 2025-06-12,17:13:10.000,163,11074758,4445,0,1749748389,13145.552223500003,32293.659677250005,53325.62775552 2025-06-12,17:13:11.000,163,11074831,5125,0,1749748390,13145.572432429988,30908.6818605,53325.67666536 2025-06-12,17:13:12.000,163,11074802,4605,0,1749748391,13145.585905049993,28600.451291129997,53325.620768400004 2025-06-12,17:13:13.000,163,11074815,4805,0,1749748392,13145.626322909993,28138.81081656,53325.63474264001 2025-06-12,17:13:14.000,163,11074793,4965,0,1749748393,13145.639795529998,29062.148158740005,53325.592819920006 2025-06-12,17:13:15.000,163,11074833,5005,0,1749748394,13145.686949699993,29985.4573044,53325.63474264001 2025-06-12,17:13:16.000,163,11074854,4645,0,1749748395,13145.707158629994,26292.241869150006,53325.63474264001 2025-06-12,17:13:17.000,163,11074829,5005,0,1749748396,13145.700422319998,25830.559099799997,53325.655704 2025-06-12,17:13:18.000,163,11074806,4525,0,1749748397,13145.727367559994,29523.83797722,53325.59980704 2025-06-12,17:13:19.000,163,11074805,4605,0,1749748398,13145.761049109999,29523.845026349998,53325.62775552 2025-06-12,17:13:20.000,163,11074867,4965,0,1749748399,13145.808203279994,28138.824914819998,53325.66269112001 2025-06-12,17:13:21.000,163,11074799,5005,0,1749748400,13145.808203279994,29062.176355260002,53325.66967824 2025-06-12,17:13:22.000,163,11074812,4565,0,1749748401,13145.841884829999,29985.506648309994,53325.641729760006 2025-06-12,17:13:23.000,163,11074800,4445,0,1749748402,13145.828412209994,29062.21160091,53325.641729760006 2025-06-12,17:13:24.000,163,11074831,4925,0,1749748403,13145.821675899999,29062.232748299997,53325.66269112001 2025-06-12,17:13:25.000,163,11074832,4205,0,1749748404,13145.814939589989,27215.649702630006,53325.7255752 2025-06-12,17:13:26.000,163,11074879,4845,0,1749748405,13145.828412209994,27677.269029810006,53325.7954464 2025-06-12,17:13:27.000,163,11074871,4805,0,1749748406,13145.781258039999,30447.252859829998,53325.788459280004 2025-06-12,17:13:28.000,163,11074815,4925,0,1749748407,13145.774521729989,28600.662765030007,53325.76749792 2025-06-12,17:13:29.000,163,11074870,4445,0,1749748408,13145.754312799989,30909.034316999998,53325.81640776 2025-06-12,17:13:30.000,163,11074844,4685,0,1749748409,13145.781258039999,31370.766430260002,53325.760510800006 2025-06-12,17:13:31.000,163,11074855,4605,0,1749748410,13145.83514851999,29062.50766437,53325.77448504 2025-06-12,17:13:32.000,163,11074862,4565,0,1749748411,13145.87556637999,29062.578155669995,53325.85134336001 2025-06-12,17:13:33.000,163,11074904,4685,0,1749748412,13145.92272055,34602.559913970006,53325.87230472 2025-06-12,17:13:34.000,163,11074891,4965,0,1749748413,13145.97661102999,24446.074722150006,53325.907240320004 2025-06-12,17:13:35.000,163,11074810,4485,0,1749748414,13146.0237652,32294.378688509998,53325.928201680006 2025-06-12,17:13:36.000,163,11074815,4845,0,1749748415,13146.06418306,31371.09773937,53325.91422744 2025-06-12,17:13:37.000,163,11074813,5085,0,1749748416,13146.08439199,25369.56009606,53325.92121456001 2025-06-12,17:13:38.000,163,11074837,4725,0,1749748417,13146.131546159995,33679.5538809,53325.87929184001 2025-06-12,17:13:39.000,163,11074830,4565,0,1749748418,13146.19890925999,30447.87318327,53325.98409864 2025-06-12,17:13:40.000,163,11074850,4445,0,1749748419,13146.293217599996,27216.34051737,53325.98409864 2025-06-12,17:13:41.000,163,11074809,5085,0,1749748420,13146.293217599996,31833.090670439997,53326.00506 2025-06-12,17:13:42.000,163,11074806,4365,0,1749748421,13146.380789629991,27678.171318449997,53326.03300848 2025-06-12,17:13:43.000,163,11074831,4885,0,1749748422,13146.421207489992,29524.831904549996,53326.01204712 2025-06-12,17:13:44.000,163,11074851,4725,0,1749748423,13146.508779520002,32756.547847830007,53326.074931200004 2025-06-12,17:13:45.000,163,11074862,4285,0,1749748424,13146.562669999992,30448.225639769997,53326.05396984 2025-06-12,17:13:46.000,163,11074872,4605,0,1749748425,13146.603087859992,26754.87627105,53326.13082816 2025-06-12,17:13:47.000,163,11074874,4645,0,1749748426,13146.609824170002,30909.866114339995,53326.15178952 2025-06-12,17:13:48.000,163,11074851,5085,0,1749748427,13146.609824170002,27216.573138659995,53326.144802400006 2025-06-12,17:13:49.000,163,11074826,4245,0,1749748428,13146.623296789992,29063.290117800003,53326.193712240005 2025-06-12,17:13:50.000,163,11074830,4445,0,1749748429,13146.690659890002,30909.943654770002,53326.21467360001 2025-06-12,17:13:51.000,163,11074865,4965,0,1749748430,13146.717605129998,30910.021195199995,53326.2496092 2025-06-12,17:13:52.000,163,11074869,4805,0,1749748431,13146.724341439993,31371.696915420005,53326.25659632001 2025-06-12,17:13:53.000,163,11074855,5125,0,1749748432,13146.805177159993,27216.777563430005,53326.263583440006 2025-06-12,17:13:54.000,163,11074847,5005,0,1749748433,13146.798440849998,29525.127968009998,53326.29851904 2025-06-12,17:13:55.000,163,11074828,4405,0,1749748434,13146.811913469988,32756.836862159995,53326.32646752 2025-06-12,17:13:56.000,163,11074884,4605,0,1749748435,13146.892749189989,29063.49454257,53326.361403120005 2025-06-12,17:13:57.000,163,11074886,4645,0,1749748436,13146.912958119989,27678.594266250002,53326.3893516 2025-06-12,17:13:58.000,163,11074845,4965,0,1749748437,13146.933167049989,26755.292169720007,53326.361403120005 2025-06-12,17:13:59.000,163,11074839,5085,0,1749748438,13146.993793839989,27678.6295119,53326.34742888 2025-06-12,17:14:00.000,163,11074872,4645,0,1749748439,13147.07462955999,32757.013090409993,53326.3893516 2025-06-12,17:14:01.000,163,11074856,4445,0,1749748440,13147.17567420999,28602.03734538,53326.45223568001 2025-06-12,17:14:02.000,163,11074907,4845,0,1749748441,13147.26324624,29525.41698234,53326.43826144 2025-06-12,17:14:03.000,163,11074816,4325,0,1749748442,13147.310400409995,29063.882244720007,53326.45223568001 2025-06-12,17:14:04.000,163,11074842,4245,0,1749748443,13147.32387303,34603.98383822999,53326.47319704001 2025-06-12,17:14:05.000,163,11074780,4445,0,1749748444,13147.34408196,26755.67987187,53326.44524856 2025-06-12,17:14:06.000,163,11074878,4485,0,1749748445,13147.37776350999,29987.416962539995,53326.53608112 2025-06-12,17:14:07.000,163,11074843,4805,0,1749748446,13147.391236129995,27217.46837817,53326.529094000005 2025-06-12,17:14:08.000,163,11074808,4685,0,1749748447,13147.371027199995,29525.882224920002,53326.50114552001 2025-06-12,17:14:09.000,163,11074807,5044,0,1749748448,13147.391236129995,29064.368634690007,53326.55704248 2025-06-12,17:14:10.000,163,11074843,4965,0,1749748449,13147.41818136999,29987.818762950003,53326.626913680004 2025-06-12,17:14:11.000,163,11074846,4605,0,1749748450,13147.411445059995,30449.579072730005,53326.59197808001 2025-06-12,17:14:12.000,163,11074829,4845,0,1749748451,13147.40470875,29526.361565760002,53326.5640296 2025-06-12,17:14:13.000,163,11074785,4925,0,1749748452,13147.37776350999,29064.706992930005,53326.54306824 2025-06-12,17:14:14.000,163,11074780,4405,0,1749748453,13147.36429089,25833.07563921,53326.61992656001 2025-06-12,17:14:15.000,163,11074829,5125,0,1749748454,13147.330609339995,26294.786605080008,53326.60595232 2025-06-12,17:14:16.000,163,11074793,5125,0,1749748455,13147.33734564999,30911.58610206,53326.647875040006 2025-06-12,17:14:17.000,163,11074828,4165,0,1749748456,13147.33734564999,29988.305152920002,53326.696784880005 2025-06-12,17:14:18.000,163,11074694,4525,0,1749748457,13147.330609339995,32296.74014706,53326.66883640001 2025-06-12,17:14:19.000,163,11074678,4565,0,1749748458,13147.31713671999,26295.075619409996,53326.71075912 2025-06-12,17:14:20.000,163,11074845,4965,0,1749748459,13147.310400409995,31373.536738349998,53326.66883640001 2025-06-12,17:14:21.000,163,11074783,5125,0,1749748460,13147.330609339995,29526.84795573,53326.703772 2025-06-12,17:14:22.000,163,11074784,4645,0,1749748461,13147.33734564999,32296.972768349995,53326.73870760001 2025-06-12,17:14:23.000,163,11074803,4765,0,1749748462,13147.29692778999,28141.98997419,53326.72473336 2025-06-12,17:14:24.000,163,11074806,4325,0,1749748463,13147.24303731,28603.686841799994,53326.68281064 2025-06-12,17:14:25.000,163,11074801,5044,0,1749748464,13147.20261945,34605.5275977,53326.7736432 2025-06-12,17:14:26.000,163,11074819,4925,0,1749748465,13147.16220159,26757.054452220007,53326.71774624001 2025-06-12,17:14:27.000,163,11074836,4525,0,1749748466,13147.11504741999,28603.841922659994,53326.696784880005 2025-06-12,17:14:28.000,163,11074802,4645,0,1749748467,13147.108311109994,25372.147126769996,53326.703772 2025-06-12,17:14:29.000,163,11074851,4805,0,1749748468,13147.108311109994,29988.9818694,53326.71075912 2025-06-12,17:14:30.000,163,11074823,5005,0,1749748469,13147.088102179994,26295.604304160006,53326.73172048 2025-06-12,17:14:31.000,163,11074819,4925,0,1749748470,13147.020739079999,30450.75627744,53326.703772 2025-06-12,17:14:32.000,163,11074802,4485,0,1749748471,13146.993793839989,29989.11580287,53326.75268184 2025-06-12,17:14:33.000,163,11074820,4725,0,1749748472,13146.960112289999,32297.578993529998,53326.71774624001 2025-06-12,17:14:34.000,163,11074797,5125,0,1749748473,13146.926430739994,25372.41499371,53326.598965200006 2025-06-12,17:14:35.000,163,11074822,4685,0,1749748474,13146.852331329988,27219.117874589996,53326.67582352 2025-06-12,17:14:36.000,163,11074825,5044,0,1749748475,13146.805177159993,29527.602212640006,53326.68979776001 2025-06-12,17:14:37.000,163,11074825,5125,0,1749748476,13146.731077750002,35067.8095431,53326.66883640001 2025-06-12,17:14:38.000,163,11074811,4805,0,1749748477,13146.656978339997,31836.121796339998,53326.647875040006 2025-06-12,17:14:39.000,163,11074819,5125,0,1749748478,13146.569406310002,32297.853909600002,53326.60595232 2025-06-12,17:14:40.000,163,11074768,4805,0,1749748479,13146.528988450002,29527.743195240007,53326.6339008 2025-06-12,17:14:41.000,163,11074811,4805,0,1749748480,13146.434680109996,35067.9505257,53326.60595232 2025-06-12,17:14:42.000,163,11074816,4445,0,1749748481,13146.387525940001,31374.572960460006,53326.61992656001 2025-06-12,17:14:43.000,163,11074801,4845,0,1749748482,13146.293217599996,31836.290975459997,53326.55704248 2025-06-12,17:14:44.000,163,11074819,5044,0,1749748483,13146.24606343,27219.505576740004,53326.55704248 2025-06-12,17:14:45.000,163,11074829,5125,0,1749748484,13146.192172949995,29066.278948920008,53326.54306824 2025-06-12,17:14:46.000,163,11074854,4605,0,1749748485,13146.111337229995,26296.175283689998,53326.61293944 2025-06-12,17:14:47.000,163,11074778,4645,0,1749748486,13146.0237652,31374.678697409996,53326.53608112 2025-06-12,17:14:48.000,163,11074829,4965,0,1749748487,13145.949665789994,27219.54787152,53326.529094000005 2025-06-12,17:14:49.000,163,11074801,4725,0,1749748488,13145.882302689999,26296.189381949996,53326.54306824 2025-06-12,17:14:50.000,163,11074792,4445,0,1749748489,13145.828412209994,30451.306109580008,53326.5640296 2025-06-12,17:14:51.000,163,11074781,5044,0,1749748490,13145.747576489994,25834.506612600002,53326.50813264 2025-06-12,17:14:52.000,163,11074832,4685,0,1749748491,13145.660004459998,29066.314194570004,53326.52210688001 2025-06-12,17:14:53.000,163,11074835,5205,0,1749748492,13145.545487189993,26757.879200430005,53326.4941584 2025-06-12,17:14:54.000,163,11074823,4605,0,1749748493,13145.424233609992,27681.279984780005,53326.38236448001 2025-06-12,17:14:55.000,163,11074769,5205,0,1749748494,13145.309716340002,30913.066419359995,53326.3893516 2025-06-12,17:14:56.000,163,11074784,4365,0,1749748495,13145.242353239992,31836.495400230007,53326.38236448001 2025-06-12,17:14:57.000,163,11074832,4645,0,1749748496,13145.121099659991,25372.929580199998,53326.27755768 2025-06-12,17:14:58.000,163,11074841,5005,0,1749748497,13145.013318699996,30913.136910660003,53326.2496092 2025-06-12,17:14:59.000,163,11074831,4965,0,1749748498,13144.912274049995,30913.214451089996,53326.23563496001 2025-06-12,17:15:00.000,163,11074781,5005,0,1749748499,13144.80449309,23987.987009100005,53326.23563496001 2025-06-12,17:15:01.000,163,11074807,5044,0,1749748500,13144.65629426999,25834.67579172,53326.20069936 2025-06-12,17:15:02.000,163,11074805,4965,0,1749748501,13144.501359139998,32298.234562619997,53326.20069936 2025-06-12,17:15:03.000,163,11074791,4965,0,1749748502,13144.373369249988,29066.398784129997,53326.17275088 2025-06-12,17:15:04.000,163,11074825,5005,0,1749748503,13144.204961499992,31374.770336100002,53326.13082816 2025-06-12,17:15:05.000,163,11074766,4565,0,1749748504,13144.097180539997,30913.094615880007,53326.06095696 2025-06-12,17:15:06.000,163,11074753,4845,0,1749748505,13143.90856386,29528.018111309997,53326.00506 2025-06-12,17:15:07.000,163,11074805,4645,0,1749748506,13143.753628729995,32298.072432629997,53326.00506 2025-06-12,17:15:08.000,163,11074805,5205,0,1749748507,13143.632375149995,29989.700880660006,53325.97012440001 2025-06-12,17:15:09.000,163,11074806,4485,0,1749748508,13143.60542991,30913.01707545,53325.9351888 2025-06-12,17:15:10.000,163,11074731,5044,0,1749748509,13143.470703709994,30451.299060449994,53325.907240320004 2025-06-12,17:15:11.000,163,11074816,4565,0,1749748510,13143.403340609999,30451.320207840006,53325.84435624 2025-06-12,17:15:12.000,163,11074767,4845,0,1749748511,13143.282087029998,31836.375565020004,53325.7954464 2025-06-12,17:15:13.000,163,11074785,4805,0,1749748512,13143.187778689993,29066.257801529995,53325.71160096001 2025-06-12,17:15:14.000,163,11074758,4605,0,1749748513,13143.086734039993,31374.706893929993,53325.70461384 2025-06-12,17:15:15.000,163,11074811,4685,0,1749748514,13142.985689389992,31836.340319370007,53325.66269112001 2025-06-12,17:15:16.000,163,11074849,5125,0,1749748515,13142.857699499997,30912.932485890007,53325.57884568 2025-06-12,17:15:17.000,163,11074842,4445,0,1749748516,13142.743182229991,29066.116818929993,53325.57884568 2025-06-12,17:15:18.000,163,11074788,4565,0,1749748517,13142.696028059996,29066.06042589,53325.56487144001 2025-06-12,17:15:19.000,163,11074795,4885,0,1749748518,13142.62192864999,23525.824898909996,53325.522948720005 2025-06-12,17:15:20.000,163,11074813,4885,0,1749748519,13142.5882471,29527.566966989994,53325.48801312 2025-06-12,17:15:21.000,163,11074819,5125,0,1749748520,13142.50741138,31374.14296353,53325.44609040001 2025-06-12,17:15:22.000,163,11074855,5005,0,1749748521,13142.44004827999,31835.76933984,53325.36224496 2025-06-12,17:15:23.000,163,11074839,5205,0,1749748522,13142.34573994,29065.595183309997,53325.3412836 2025-06-12,17:15:24.000,163,11074875,5044,0,1749748523,13142.29858576999,27218.864105910005,53325.33429648 2025-06-12,17:15:25.000,163,11074828,4805,0,1749748524,13142.184068499999,31835.536718550007,53325.306348000006 2025-06-12,17:15:26.000,163,11074853,4885,0,1749748525,13142.130178019994,33682.18320639001,53325.285386640004 2025-06-12,17:15:27.000,163,11074781,5005,0,1749748526,13142.042605989998,32758.796520300006,53325.20852832001 2025-06-12,17:15:28.000,163,11074805,4965,0,1749748527,13141.961770269998,27218.58214071,53325.17359272 2025-06-12,17:15:29.000,163,11074835,4845,0,1749748528,13141.853989310002,24910.210588739996,53325.18057984001 2025-06-12,17:15:30.000,163,11074842,4365,0,1749748529,13141.759680969997,29988.558921599993,53325.068785920004 2025-06-12,17:15:31.000,163,11074814,4445,0,1749748530,13141.712526800002,31373.480345310003,53325.019876080005 2025-06-12,17:15:32.000,163,11074814,4485,0,1749748531,13141.699054179997,30911.790526829995,53324.99891472 2025-06-12,17:15:33.000,163,11074852,4445,0,1749748532,13141.598009529996,28603.369630949994,53324.94301776001 2025-06-12,17:15:34.000,163,11074825,4805,0,1749748533,13141.530646430001,27679.989993990006,53324.85917232 2025-06-12,17:15:35.000,163,11074667,5005,0,1749748534,13141.49022857,28603.256844870004,53324.852185200005 2025-06-12,17:15:36.000,163,11074837,4925,0,1749748535,13141.443074399991,28141.552928129997,53324.87314656001 2025-06-12,17:15:37.000,163,11074835,4925,0,1749748536,13141.36897499,30911.508561630006,53324.76135264 2025-06-12,17:15:38.000,163,11074827,4845,0,1749748537,13141.28813927,33219.87306447,53324.74737840001 2025-06-12,17:15:39.000,163,11074785,4765,0,1749748538,13141.214039859995,32758.246688159998,53324.67750720001 2025-06-12,17:15:40.000,163,11074828,4285,0,1749748539,13141.11973151999,33219.957654030004,53324.65654584001 2025-06-12,17:15:41.000,163,11074891,4925,0,1749748540,13140.99847793999,31373.36755923,53324.62161024 2025-06-12,17:15:42.000,163,11074833,4965,0,1749748541,13140.931114839994,29988.403840740008,53324.57968752001 2025-06-12,17:15:43.000,163,11074835,4805,0,1749748542,13140.836806499989,28603.496515289997,53324.47488072 2025-06-12,17:15:44.000,163,11074835,4765,0,1749748543,13140.789652329993,31835.247704220004,53324.45391936 2025-06-12,17:15:45.000,163,11074825,4925,0,1749748544,13140.675135060003,29065.25682507,53324.446932240004 2025-06-12,17:15:46.000,163,11074824,4645,0,1749748545,13140.601035649997,24910.32337482,53324.33513832 2025-06-12,17:15:47.000,163,11074837,5165,0,1749748546,13140.520199929997,26757.054452220007,53324.418983760006 2025-06-12,17:15:48.000,163,11074799,4765,0,1749748547,13140.425891589992,26295.435125040007,53324.30718984 2025-06-12,17:15:49.000,163,11074865,4925,0,1749748548,13140.392210040001,29065.510593750005,53324.34212544001 2025-06-12,17:15:50.000,163,11074857,5005,0,1749748549,13140.365264799992,32297.304077459994,53324.27225424001 2025-06-12,17:15:51.000,163,11074832,4485,0,1749748550,13140.345055869991,29527.277952660006,53324.17443456001 2025-06-12,17:15:52.000,163,11074885,4685,0,1749748551,13140.277692769996,28603.92651222,53324.20238304001 2025-06-12,17:15:53.000,163,11074809,4925,0,1749748552,13140.27095646,30912.467243310006,53324.1185376 2025-06-12,17:15:54.000,163,11074774,4205,0,1749748553,13140.12275763999,23525.6345724,53324.06962776 2025-06-12,17:15:55.000,163,11074833,5165,0,1749748554,13140.06886716,26295.759385020006,53324.03469216001 2025-06-12,17:15:56.000,163,11074813,5044,0,1749748555,13139.90045940999,24449.134044570004,53324.02770504 2025-06-12,17:15:57.000,163,11074815,4525,0,1749748556,13139.806151069999,35067.75315006,53324.02071792 2025-06-12,17:15:58.000,163,11074808,4405,0,1749748557,13139.657952249989,31374.382633949994,53323.99276944 2025-06-12,17:15:59.000,163,11074824,4525,0,1749748558,13139.563643909998,31374.431977860004,53323.97180808 2025-06-12,17:16:00.000,163,11074780,4685,0,1749748559,13139.415445090002,26757.63248088,53323.90892400001 2025-06-12,17:16:01.000,163,11074810,4445,0,1749748560,13139.341345679997,27681.040314359998,53323.88097552 2025-06-12,17:16:02.000,163,11074847,4965,0,1749748561,13139.253773650002,33221.219448300006,53323.81809144001 2025-06-12,17:16:03.000,163,11074698,4725,0,1749748562,13139.226828409992,32759.529629819997,53323.76219448 2025-06-12,17:16:04.000,163,11074716,4645,0,1749748563,13139.145992689992,28142.871115439993,53323.78315584 2025-06-12,17:16:05.000,163,11074852,4605,0,1749748564,13139.05168435,32759.797496760002,53323.692323279996 2025-06-12,17:16:06.000,163,11074851,5085,0,1749748565,13138.96411231999,27681.34342695,53323.68533616 2025-06-12,17:16:07.000,163,11074884,4485,0,1749748566,13138.896749219995,28143.160129769996,53323.727258880004 2025-06-12,17:16:08.000,163,11074835,4845,0,1749748567,13138.815913499995,35068.528554360004,53323.65738768 2025-06-12,17:16:09.000,163,11074860,4565,0,1749748568,13138.836122429995,31836.805561949994,53323.65040056001 2025-06-12,17:16:10.000,163,11074827,4765,0,1749748569,13138.795704569995,24449.958792780002,53323.55258088001 2025-06-12,17:16:11.000,163,11074837,5044,0,1749748570,13138.755286709995,29528.419911720004,53323.49668392 2025-06-12,17:16:12.000,163,11074838,4285,0,1749748571,13138.70813254,32760.29798499,53323.40585136001 2025-06-12,17:16:13.000,163,11074824,4645,0,1749748572,13138.74181408999,28143.45619323,53323.44078696 2025-06-12,17:16:14.000,163,11074856,4445,0,1749748573,13138.66097836999,28605.20945388,53323.38489000001 2025-06-12,17:16:15.000,163,11074850,4605,0,1749748574,13138.62729682,31837.07342889,53323.37790288 2025-06-12,17:16:16.000,163,11074815,4965,0,1749748575,13138.593615269994,34607.318076719996,53323.37091576 2025-06-12,17:16:17.000,163,11074859,5125,0,1749748576,13138.60035157999,28605.477320820006,53323.4198256 2025-06-12,17:16:18.000,163,11074835,4965,0,1749748577,13138.586878959999,28605.54076299,53323.30803168 2025-06-12,17:16:19.000,163,11074830,4445,0,1749748578,13138.546461099999,30914.060346690007,53323.30803168 2025-06-12,17:16:20.000,163,11074912,4685,0,1749748579,13138.485834309999,32299.193244299997,53323.25213472 2025-06-12,17:16:21.000,163,11074844,4645,0,1749748580,13138.458889069989,32299.263735600005,53323.21719912001 2025-06-12,17:16:22.000,163,11074877,4925,0,1749748581,13138.418471209989,29529.145972109996,53323.23117336 2025-06-12,17:16:23.000,163,11074871,4805,0,1749748582,13138.398262279989,26297.359537530006,53323.189250639996 2025-06-12,17:16:24.000,163,11074841,5044,0,1749748583,13138.391525969993,33222.70681473,53323.18226352 2025-06-12,17:16:25.000,163,11074866,4565,0,1749748584,13138.364580729998,34146.12874647,53323.14732792001 2025-06-12,17:16:26.000,163,11074817,4765,0,1749748585,13138.378053349988,23527.277019689995,53323.1403408 2025-06-12,17:16:27.000,163,11074858,4485,0,1749748586,13138.418471209989,29529.25875819,53323.13335368 2025-06-12,17:16:28.000,163,11074893,5044,0,1749748587,13138.425207519998,32760.93945582,53323.11239232 2025-06-12,17:16:29.000,163,11074813,4805,0,1749748588,13138.506043239999,29990.842839720004,53323.08444384 2025-06-12,17:16:30.000,163,11074886,4605,0,1749748589,13138.62729682,33684.35433843,53323.13335368 2025-06-12,17:16:32.000,163,11074803,4925,0,1749748591,13138.68118729999,29067.364514939996,53323.02854688001 2025-06-12,17:16:33.000,163,11074849,4605,0,1749748592,13138.714868849995,23988.804708180003,53323.007585520005 2025-06-12,17:16:34.000,163,11074883,4645,0,1749748593,13138.795704569995,27682.30915776,53323.00059840001 2025-06-12,17:16:35.000,163,11074823,4925,0,1749748594,13138.86980398,33222.54468474,53322.94470144 2025-06-12,17:16:36.000,163,11074836,4365,0,1749748595,13138.9506397,26759.028208620002,53322.93072720001 2025-06-12,17:16:37.000,163,11074850,4525,0,1749748596,13139.03147542,24450.61436187,53323.007585520005 2025-06-12,17:16:38.000,163,11074846,4405,0,1749748597,13139.098838519996,32299.390619939993,53322.97264992 2025-06-12,17:16:39.000,163,11074858,4525,0,1749748598,13139.172937930001,29991.019067970003,53322.909765840006 2025-06-12,17:16:40.000,163,11074857,4965,0,1749748599,13139.213355790002,29991.124804920008,53322.88181736001 2025-06-12,17:16:41.000,163,11074837,5005,0,1749748600,13139.273982580002,26759.37361599,53322.8957916 2025-06-12,17:16:42.000,163,11074827,5205,0,1749748601,13139.341345679997,32299.65848688,53322.88181736001 2025-06-12,17:16:43.000,163,11074836,4765,0,1749748602,13139.381763539997,24912.73417728,53322.92374008 2025-06-12,17:16:44.000,163,11074830,4725,0,1749748603,13139.408708779993,29991.392671859998,53322.93771432 2025-06-12,17:16:45.000,163,11074814,4525,0,1749748604,13139.489544499993,29068.10467359,53322.888804480004 2025-06-12,17:16:46.000,163,11074919,4965,0,1749748605,13139.563643909998,29991.484310550004,53322.853868879996 2025-06-12,17:16:47.000,163,11074834,4645,0,1749748606,13139.631007009993,30914.955586199998,53322.853868879996 2025-06-12,17:16:48.000,163,11074793,4965,0,1749748607,13139.718579039989,24451.361569650006,53322.93072720001 2025-06-12,17:16:49.000,163,11074858,4445,0,1749748608,13139.79941475999,31376.779338149994,53322.90277872001 2025-06-12,17:16:50.000,163,11074863,4965,0,1749748609,13139.90045940999,32300.208319020006,53322.86784312 2025-06-12,17:16:51.000,163,11074810,4645,0,1749748610,13139.954349889995,28145.007001830003,53322.958675680005 2025-06-12,17:16:52.000,163,11074723,5044,0,1749748611,13140.00824037,22604.841966149994,53322.94470144 2025-06-12,17:16:53.000,163,11074658,4605,0,1749748612,13140.06213084999,31377.068352479997,53323.007585520005 2025-06-12,17:16:54.000,163,11074810,4645,0,1749748613,13140.095812399995,32300.574873780002,53322.98662416 2025-06-12,17:16:55.000,163,11074830,4845,0,1749748614,13140.12275763999,33685.693673129994,53323.01457264 2025-06-12,17:16:56.000,163,11074861,5125,0,1749748615,13140.12275763999,29992.31610789,53323.06348248 2025-06-12,17:16:57.000,163,11074810,4645,0,1749748616,13140.196857049996,30454.055270280005,53322.97963704001 2025-06-12,17:16:58.000,163,11074815,5245,0,1749748617,13140.2305386,30454.175105489994,53323.02854688001 2025-06-12,17:16:59.000,163,11074816,4605,0,1749748618,13140.284429079991,30454.210351140006,53323.11937944001 2025-06-12,17:17:00.000,163,11074841,5085,0,1749748619,13140.365264799992,29992.562827439993,53323.13335368 2025-06-12,17:17:01.000,163,11074819,4965,0,1749748620,13140.385473729992,28607.507470259996,53323.1403408 2025-06-12,17:17:02.000,163,11074799,5165,0,1749748621,13140.419155279997,28145.8458483,53323.06348248 2025-06-12,17:17:03.000,163,11074840,4645,0,1749748622,13140.459573139997,27222.466211339997,53323.175276400005 2025-06-12,17:17:04.000,163,11074810,4645,0,1749748623,13140.499990999997,28145.902241339994,53323.16130216 2025-06-12,17:17:05.000,163,11074872,4525,0,1749748624,13140.540408859997,28145.874044819997,53323.20322488 2025-06-12,17:17:06.000,163,11074818,4445,0,1749748625,13140.574090410002,30916.111643519995,53323.20322488 2025-06-12,17:17:07.000,163,11074841,4925,0,1749748626,13140.547145169992,29530.999893300002,53323.27309608 2025-06-12,17:17:08.000,163,11074841,5085,0,1749748627,13140.533672550002,28607.577961560004,53323.28707032001 2025-06-12,17:17:09.000,163,11074830,4525,0,1749748628,13140.560617789997,31377.709823309997,53323.37790288 2025-06-12,17:17:10.000,163,11074864,4845,0,1749748629,13140.587563029992,27684.106685909996,53323.356941519996 2025-06-12,17:17:11.000,163,11074882,4805,0,1749748630,13140.621244579997,32301.026018100005,53323.37790288 2025-06-12,17:17:12.000,163,11074817,4805,0,1749748631,13140.661662439998,28607.401733310006,53323.37091576 2025-06-12,17:17:13.000,163,11074851,5005,0,1749748632,13140.755970779988,27222.28998309,53323.4896968 2025-06-12,17:17:14.000,163,11074828,4565,0,1749748633,13140.863751739998,28607.246652450005,53323.40585136001 2025-06-12,17:17:15.000,163,11074833,4925,0,1749748634,13140.951323769994,26298.734117879998,53323.37091576 2025-06-12,17:17:16.000,163,11074774,4445,0,1749748635,13141.06584104,33223.97565813,53323.45476120001 2025-06-12,17:17:17.000,163,11074841,4925,0,1749748636,13141.193830929995,26298.508545720004,53323.50367104001 2025-06-12,17:17:18.000,163,11074835,4885,0,1749748637,13141.335293439995,35070.57280206001,53323.54559376 2025-06-12,17:17:19.000,163,11074834,4645,0,1749748638,13141.47001964,29530.125801179995,53323.58751648 2025-06-12,17:17:20.000,163,11074830,4765,0,1749748639,13141.571064290001,29530.05530988,53323.580529360006 2025-06-12,17:17:21.000,163,11074811,4605,0,1749748640,13141.672108940002,29529.977769449994,53323.67136192001 2025-06-12,17:17:22.000,163,11074807,5285,0,1749748641,13141.800098829997,31838.292928380004,53323.65040056001 2025-06-12,17:17:23.000,163,11074865,4965,0,1749748642,13141.921352409998,29068.090575330003,53323.77616872 2025-06-12,17:17:24.000,163,11074853,5005,0,1749748643,13142.062814919998,32299.877009910007,53323.70629752 2025-06-12,17:17:25.000,163,11074822,4405,0,1749748644,13142.21775004999,28606.287970770005,53323.79014296001 2025-06-12,17:17:26.000,163,11074784,4445,0,1749748645,13142.3861578,31376.278849919996,53323.83905280001 2025-06-12,17:17:27.000,163,11074844,4605,0,1749748646,13142.56803817,31376.180162100005,53323.915911120006 2025-06-12,17:17:28.000,163,11074826,4805,0,1749748647,13142.743182229991,27682.61931948,53323.90193688 2025-06-12,17:17:29.000,163,11074872,4725,0,1749748648,13142.931798910002,31837.69375233,53323.99975656 2025-06-12,17:17:30.000,163,11074819,5125,0,1749748649,13143.187778689993,29067.554841449994,53324.02071792 2025-06-12,17:17:31.000,163,11074837,5005,0,1749748650,13143.41681322999,29529.153021239996,53324.0486664 2025-06-12,17:17:32.000,163,11074817,5005,0,1749748651,13143.62563884,33222.59402865,53324.21635728 2025-06-12,17:17:33.000,163,11074827,4965,0,1749748652,13143.834464449996,26758.929520799997,53324.26526712 2025-06-12,17:17:34.000,163,11074789,5085,0,1749748653,13144.043290059992,32299.15799865,53324.30718984 2025-06-12,17:17:35.000,163,11074841,5005,0,1749748654,13144.258851979997,23988.790609920004,53324.26526712 2025-06-12,17:17:36.000,163,11074833,4725,0,1749748655,13144.535040689989,29528.997940379995,53324.38404816 2025-06-12,17:17:37.000,163,11074829,5044,0,1749748656,13144.77754784999,30913.95460974,53324.48186784 2025-06-12,17:17:38.000,163,11074857,5205,0,1749748657,13145.033527629996,30913.95460974,53324.6425716 2025-06-12,17:17:39.000,163,11074845,5165,0,1749748658,13145.289507410002,27682.111782120002,53324.65654584001 2025-06-12,17:17:40.000,163,11074825,4885,0,1749748659,13145.572432429988,29067.082549740007,53324.78930112 2025-06-12,17:17:41.000,163,11074761,5125,0,1749748660,13145.862093759999,27220.252784519995,53324.85917232 2025-06-12,17:17:42.000,163,11074747,5005,0,1749748661,13146.11807353999,27681.886209959994,53324.99192760001 2025-06-12,17:17:43.000,163,11074830,4245,0,1749748662,13146.333635459996,29066.84287932,53325.06179880001 2025-06-12,17:17:44.000,163,11074808,4605,0,1749748663,13146.636769409997,29066.82878106,53325.0967344 2025-06-12,17:17:45.000,163,11074843,5205,0,1749748664,13146.865803949993,33221.882066520004,53325.257438160006 2025-06-12,17:17:46.000,163,11074730,4645,0,1749748665,13147.067893249994,30913.404777599993,53325.32730936001 2025-06-12,17:17:47.000,163,11074853,4645,0,1749748666,13147.310400409995,29066.567963249996,53325.41814192001 2025-06-12,17:17:48.000,163,11074840,4725,0,1749748667,13147.54617126,28604.75830956,53325.43211616 2025-06-12,17:17:49.000,163,11074801,4805,0,1749748668,13147.788678420002,29989.714978920005,53325.56487144001 2025-06-12,17:17:50.000,163,11074816,4805,0,1749748669,13147.970558790003,29528.039258699995,53325.641729760006 2025-06-12,17:17:51.000,163,11074819,5085,0,1749748670,13148.213065949989,29989.700880660006,53325.809420640006 2025-06-12,17:17:52.000,163,11074809,5205,0,1749748671,13148.45557310999,31374.706893929993,53325.87929184001 2025-06-12,17:17:53.000,163,11074815,5044,0,1749748672,13148.671135029996,28604.553884790002,53325.94916304001 2025-06-12,17:17:54.000,163,11074835,4885,0,1749748673,13148.927114810002,29527.877128709995,53326.04698272001 2025-06-12,17:17:55.000,163,11074801,4885,0,1749748674,13149.142676729993,31836.220484160003,53326.08191832 2025-06-12,17:17:56.000,163,11074762,4525,0,1749748675,13149.385183889994,29527.898276099993,53326.15178952 2025-06-12,17:17:57.000,163,11074836,4525,0,1749748676,13149.627691049995,32759.6424159,53326.263583440006 2025-06-12,17:17:58.000,163,11074808,4485,0,1749748677,13149.85672558999,31374.565911330006,53326.39633872 2025-06-12,17:17:59.000,163,11074789,4965,0,1749748678,13150.025133340001,25834.429072169994,53326.4941584 2025-06-12,17:18:00.000,163,11074851,5165,0,1749748679,13150.247431570002,30912.897240239996,53326.71075912 2025-06-12,17:18:01.000,163,11074851,4925,0,1749748680,13150.382157769993,24449.317321950002,53326.71774624001 2025-06-12,17:18:02.000,163,11074809,5005,0,1749748681,13150.590983379989,30451.115783069996,53326.85748864001 2025-06-12,17:18:03.000,163,11074823,4845,0,1749748682,13150.77960006,28604.356509150006,53326.983256800006 2025-06-12,17:18:04.000,163,11074809,4845,0,1749748683,13150.91432625999,31374.410830470006,53327.0181924 2025-06-12,17:18:05.000,163,11074822,4365,0,1749748684,13151.02210722,27680.899331759996,53327.129986320004 2025-06-12,17:18:06.000,163,11074854,4325,0,1749748685,13151.11641555999,25372.386797190004,53327.27671584 2025-06-12,17:18:07.000,163,11074786,4445,0,1749748686,13151.16356973,29065.771411559996,53327.29069008001 2025-06-12,17:18:08.000,163,11074810,4565,0,1749748687,13151.18377866,36452.526542039996,53327.367548400005 2025-06-12,17:18:09.000,163,11074798,4405,0,1749748688,13151.257878069991,29988.96777114,53327.49331656 2025-06-12,17:18:10.000,163,11074793,4965,0,1749748689,13151.352186409997,28603.848971789994,53327.584149120004 2025-06-12,17:18:11.000,163,11074790,4405,0,1749748690,13151.379131649992,35067.20331791999,53327.64004608 2025-06-12,17:18:12.000,163,11074813,5205,0,1749748691,13151.419549509992,27680.314253970006,53327.772801360006 2025-06-12,17:18:13.000,163,11074783,5085,0,1749748692,13151.466703680002,28603.510613549995,53327.821711200006 2025-06-12,17:18:14.000,163,11074801,4685,0,1749748693,13151.534066779997,29988.46728291,53327.88459528 2025-06-12,17:18:15.000,163,11074765,5125,0,1749748694,13151.520594159992,27680.004092250005,53327.926518 2025-06-12,17:18:16.000,163,11074813,4845,0,1749748695,13151.561012019993,29526.54484314,53328.02433768 2025-06-12,17:18:17.000,163,11074755,4845,0,1749748696,13151.567748330002,28141.433092920008,53328.11517024 2025-06-12,17:18:18.000,163,11074768,4445,0,1749748697,13151.527330470002,31373.02920099,53328.14311872 2025-06-12,17:18:19.000,163,11074744,4645,0,1749748698,13151.527330470002,29526.276976199995,53328.28286112 2025-06-12,17:18:20.000,163,11074818,4645,0,1749748699,13151.446494750002,38759.63629974,53328.275874000006 2025-06-12,17:18:21.000,163,11074797,4925,0,1749748700,13151.466703680002,26294.413001189998,53328.35971944 2025-06-12,17:18:22.000,163,11074755,5044,0,1749748701,13151.446494750002,27217.672802939996,53328.45753912 2025-06-12,17:18:23.000,163,11074758,4405,0,1749748702,13151.419549509992,30449.30415666,53328.49946184 2025-06-12,17:18:24.000,163,11074811,4925,0,1749748703,13151.433022129997,31834.267875150006,53328.54837168 2025-06-12,17:18:25.000,163,11074778,4645,0,1749748704,13151.385867960002,29987.494502970003,53328.56933304 2025-06-12,17:18:26.000,163,11074778,4365,0,1749748705,13151.379131649992,29525.72714406,53328.61824288 2025-06-12,17:18:27.000,163,11074808,4485,0,1749748706,13151.305032240001,25370.631563820003,53328.70208832001 2025-06-12,17:18:28.000,163,11074792,4845,0,1749748707,13151.284823310001,31833.971811690004,53328.67413984 2025-06-12,17:18:29.000,163,11074830,4405,0,1749748708,13151.237669139991,31833.901320389996,53328.67413984 2025-06-12,17:18:30.000,163,11074817,5165,0,1749748709,13151.156833419991,32757.210466050004,53328.73702392 2025-06-12,17:18:31.000,163,11074805,5044,0,1749748710,13151.129888179996,29063.868146459994,53328.79990800001 2025-06-12,17:18:32.000,163,11074772,4765,0,1749748711,13151.03557983999,25370.462384700004,53328.806895120004 2025-06-12,17:18:33.000,163,11074806,4565,0,1749748712,13150.968216739995,28602.19947537,53328.91170192 2025-06-12,17:18:34.000,163,11074769,5205,0,1749748713,13150.83349053999,31372.190354520004,53328.88375344 2025-06-12,17:18:35.000,163,11074777,5125,0,1749748714,13150.75265481999,35527.22954172001,53328.85580496 2025-06-12,17:18:36.000,163,11074817,5405,0,1749748715,13150.658346479999,31833.915418649995,53328.88375344 2025-06-12,17:18:37.000,163,11074797,4765,0,1749748716,13150.617928619999,32295.63343365,53328.96061176 2025-06-12,17:18:38.000,163,11074831,4965,0,1749748717,13150.590983379989,26755.623478830006,53328.995547360006 2025-06-12,17:18:39.000,163,11074860,4405,0,1749748718,13150.550565519989,29525.677800150006,53328.98856024001 2025-06-12,17:18:40.000,163,11074865,5365,0,1749748719,13150.456257179998,30910.747255590002,53329.01650872001 2025-06-12,17:18:41.000,163,11074834,4605,0,1749748720,13150.388894080003,28602.4884897,53329.00253448 2025-06-12,17:18:42.000,163,11074798,4565,0,1749748721,13150.233958949997,29525.945667089996,53329.01650872001 2025-06-12,17:18:43.000,163,11074862,4445,0,1749748722,13150.112705369997,31834.444103400005,53328.98856024001 2025-06-12,17:18:44.000,163,11074865,5205,0,1749748723,13149.971242859996,33219.59814840001,53328.96061176 2025-06-12,17:18:45.000,163,11074831,4925,0,1749748724,13149.79609879999,29988.037285979997,53328.98157312 2025-06-12,17:18:46.000,163,11074799,5005,0,1749748725,13149.647899979995,24909.724198769996,53329.01650872001 2025-06-12,17:18:47.000,163,11074852,4485,0,1749748726,13149.459283299999,30449.96677488,53328.98157312 2025-06-12,17:18:48.000,163,11074840,4685,0,1749748727,13149.338029719998,29065.129940729996,53328.925676160005 2025-06-12,17:18:49.000,163,11074784,3765,0,1749748728,13149.162885659993,31835.318195519998,53328.95362464 2025-06-12,17:18:50.000,163,11074809,5205,0,1749748729,13148.987741600002,29988.763346370004,53328.925676160005 2025-06-12,17:18:51.000,163,11074840,4645,0,1749748730,13148.866488020001,29065.595183309997,53328.925676160005 2025-06-12,17:18:52.000,163,11074836,4885,0,1749748731,13148.671135029996,32759.297008530004,53328.81388224 2025-06-12,17:18:53.000,163,11074855,5245,0,1749748732,13148.53640882999,22140.9034752,53328.827856480006 2025-06-12,17:18:54.000,163,11074865,4565,0,1749748733,13148.36126477,33221.46616785,53328.806895120004 2025-06-12,17:18:55.000,163,11074823,5245,0,1749748734,13148.206329639994,30451.56692739,53328.71606256 2025-06-12,17:18:56.000,163,11074859,5085,0,1749748735,13148.044658199993,31836.876053250002,53328.68811408 2025-06-12,17:18:57.000,163,11074840,4805,0,1749748736,13147.835832589997,25835.18332908,53328.6951012 2025-06-12,17:18:58.000,163,11074592,5005,0,1749748737,13147.680897459992,34145.741044320006,53328.590294400004 2025-06-12,17:18:59.000,163,11074724,4765,0,1749748738,13147.539434949991,26297.28904623,53328.64619136 2025-06-12,17:19:00.000,163,11074814,4685,0,1749748739,13147.36429089,24450.755344470002,53328.5553588 2025-06-12,17:19:01.000,163,11074781,5245,0,1749748740,13147.26324624,28606.18928295,53328.541384560005 2025-06-12,17:19:02.000,163,11074837,4885,0,1749748741,13147.128520039994,26759.627384670006,53328.450552 2025-06-12,17:19:03.000,163,11074831,5005,0,1749748742,13146.987057529994,25836.44512335,53328.422603520004 2025-06-12,17:19:04.000,163,11074831,5205,0,1749748743,13146.825386089993,26298.346415730004,53328.46452624001 2025-06-12,17:19:05.000,163,11074787,5325,0,1749748744,13146.656978339997,31838.814564,53328.38766792 2025-06-12,17:19:06.000,163,11074818,4685,0,1749748745,13146.407734870001,26760.388690709995,53328.33177096 2025-06-12,17:19:07.000,163,11074858,4725,0,1749748746,13146.21911818999,27222.26178657,53328.275874000006 2025-06-12,17:19:08.000,163,11074787,5285,0,1749748747,13146.06418306,27684.184226340003,53328.24792552001 2025-06-12,17:19:09.000,163,11074764,4605,0,1749748748,13145.882302689999,29069.451057419996,53328.19202856 2025-06-12,17:19:10.000,163,11074832,4645,0,1749748749,13145.720631249998,33686.67350220001,53328.157092960006 2025-06-12,17:19:11.000,163,11074807,5325,0,1749748750,13145.545487189993,30916.633279140005,53328.11517024 2025-06-12,17:19:12.000,163,11074822,4725,0,1749748751,13145.363606819992,29069.979742170006,53328.00337632 2025-06-12,17:19:13.000,163,11074774,4525,0,1749748752,13145.148044900001,33225.44187717,53328.01036344001 2025-06-12,17:19:14.000,163,11074808,3845,0,1749748753,13144.95942821999,25838.313142800005,53327.91254376001 2025-06-12,17:19:15.000,163,11074828,4605,0,1749748754,13144.78428416,27223.54472823,53327.88459528 2025-06-12,17:19:16.000,163,11074791,5245,0,1749748755,13144.622612719999,28147.001905619996,53327.772801360006 2025-06-12,17:19:17.000,163,11074794,4485,0,1749748756,13144.467677589993,28147.065347790005,53327.72389152001 2025-06-12,17:19:18.000,163,11074819,4885,0,1749748757,13144.373369249988,29993.888063880004,53327.6120976 2025-06-12,17:19:19.000,163,11074844,3645,0,1749748758,13144.272324600002,30917.309995620002,53327.62607184001 2025-06-12,17:19:20.000,163,11074791,4685,0,1749748759,13144.191488880002,29993.93740779,53327.56318776 2025-06-12,17:19:21.000,163,11074776,4285,0,1749748760,13144.137598399997,29993.9162604,53327.52126504 2025-06-12,17:19:22.000,163,11074780,4925,0,1749748761,13144.076971609997,32764.104515190003,53327.416458240004 2025-06-12,17:19:23.000,163,11074774,4445,0,1749748762,13143.989399580001,25838.489371050004,53327.33959992001 2025-06-12,17:19:24.000,163,11074802,4445,0,1749748763,13143.922036479991,27223.608170399995,53327.32562568 2025-06-12,17:19:25.000,163,11074827,4965,0,1749748764,13143.854673379996,31840.506355200007,53327.23479312 2025-06-12,17:19:26.000,163,11074809,4965,0,1749748765,13143.76710135,26761.798516709998,53327.22081888001 2025-06-12,17:19:27.000,163,11074804,4605,0,1749748766,13143.72668349,29531.82464151,53327.14396056001 2025-06-12,17:19:28.000,163,11074801,4925,0,1749748767,13143.693001939995,33225.27974718,53327.11601208 2025-06-12,17:19:29.000,163,11074797,5245,0,1749748768,13143.64584777,30454.92231327,53327.07408936001 2025-06-12,17:19:30.000,163,11074742,4285,0,1749748769,13143.62563884,30454.73903589,53327.00421816001 2025-06-12,17:19:31.000,163,11074793,4885,0,1749748770,13143.612166219995,27684.36750372,53326.9483212 2025-06-12,17:19:32.000,163,11074807,4925,0,1749748771,13143.63911145999,29992.64036787,53326.89242424 2025-06-12,17:19:33.000,163,11074816,4725,0,1749748772,13143.69973824999,33686.053178760005,53326.89941136 2025-06-12,17:19:34.000,163,11074786,4405,0,1749748773,13143.76710135,29992.203321809997,53326.8435144 2025-06-12,17:19:35.000,163,11074752,4445,0,1749748774,13143.794046589996,30915.456074429996,53326.745694720004 2025-06-12,17:19:36.000,163,11074836,4445,0,1749748775,13143.915300169996,27683.331281609993,53326.745694720004 2025-06-12,17:19:37.000,163,11074806,4605,0,1749748776,13143.982663269991,29991.639391410004,53326.745694720004 2025-06-12,17:19:38.000,163,11074783,5005,0,1749748777,13144.110653160002,31376.532618600002,53326.66883640001 2025-06-12,17:19:39.000,163,11074801,5044,0,1749748778,13144.178016259997,31376.292948179995,53326.58499096 2025-06-12,17:19:40.000,163,11074786,4485,0,1749748779,13144.265588289993,33222.946485149994,53326.66184928 2025-06-12,17:19:41.000,163,11074755,5044,0,1749748780,13144.346424009993,29990.955625799994,53326.55005536001 2025-06-12,17:19:42.000,163,11074811,4925,0,1749748781,13144.400314489998,28605.70994211,53326.60595232 2025-06-12,17:19:43.000,163,11074777,5085,0,1749748782,13144.440732349998,27220.51360233,53326.61992656001 2025-06-12,17:19:44.000,163,11074735,4845,0,1749748783,13144.467677589993,31837.306050180006,53326.55704248 2025-06-12,17:19:45.000,163,11074781,4965,0,1749748784,13144.481150209998,29990.469235829994,53326.578003840004 2025-06-12,17:19:46.000,163,11074775,5125,0,1749748785,13144.494622829989,26758.619359079996,53326.5640296 2025-06-12,17:19:47.000,163,11074802,4445,0,1749748786,13144.555249619989,33222.142884329995,53326.59197808001 2025-06-12,17:19:48.000,163,11074792,4525,0,1749748787,13144.61587640999,32298.615215640006,53326.46620992 2025-06-12,17:19:49.000,163,11074829,5205,0,1749748788,13144.669766889994,28605.06847128,53326.578003840004 2025-06-12,17:19:50.000,163,11074789,4965,0,1749748789,13144.69671212999,31836.706874130003,53326.529094000005 2025-06-12,17:19:51.000,163,11074828,4765,0,1749748790,13144.689975819994,26296.436101500003,53326.55704248 2025-06-12,17:19:52.000,163,11074844,3885,0,1749748791,13144.70344844,30913.129861530004,53326.48717128 2025-06-12,17:19:53.000,163,11074780,4605,0,1749748792,13144.75733891999,32298.065383499998,53326.4941584 2025-06-12,17:19:54.000,163,11074775,5044,0,1749748793,13144.811229399995,24449.373714989997,53326.4941584 2025-06-12,17:19:55.000,163,11074749,5125,0,1749748794,13144.91901035999,25372.640565869995,53326.53608112 2025-06-12,17:19:56.000,163,11074778,4645,0,1749748795,13144.993109769995,32759.33225418,53326.37537736 2025-06-12,17:19:57.000,163,11074826,4445,0,1749748796,13145.121099659991,29065.905345029998,53326.46620992 2025-06-12,17:19:58.000,163,11074801,5044,0,1749748797,13145.201935379991,28142.405872860007,53326.55704248 2025-06-12,17:19:59.000,163,11074758,4365,0,1749748798,13145.296243719997,31374.079521360007,53326.5640296 2025-06-12,17:20:00.000,163,11074794,4525,0,1749748799,13145.370343130002,27680.575071779997,53326.529094000005 2025-06-12,17:20:01.000,163,11074771,4965,0,1749748800,13145.397288369997,30912.312162450005,53326.47319704001 2025-06-12,17:20:02.000,163,11074780,4485,0,1749748801,13145.464651469993,29527.221559619997,53326.50114552001 2025-06-12,17:20:03.000,163,11074788,4565,0,1749748802,13145.545487189993,29527.263854400007,53326.51511976 2025-06-12,17:20:04.000,163,11074799,4925,0,1749748803,13145.592641359988,33682.26074682,53326.50813264 2025-06-12,17:20:05.000,163,11074839,4805,0,1749748804,13145.660004459998,30450.502508759993,53326.529094000005 2025-06-12,17:20:06.000,163,11074775,5044,0,1749748805,13145.693686009989,29988.81973941,53326.431274320006 2025-06-12,17:20:07.000,163,11074796,4285,0,1749748806,13145.754312799989,28603.672743539995,53326.431274320006 2025-06-12,17:20:08.000,163,11074831,5005,0,1749748807,13145.814939589989,23063.571150029995,53326.54306824 2025-06-12,17:20:09.000,163,11074739,4645,0,1749748808,13145.862093759999,32297.050308780003,53326.4941584 2025-06-12,17:20:10.000,163,11074813,4965,0,1749748809,13145.862093759999,31373.65657356,53326.55005536001 2025-06-12,17:20:11.000,163,11074815,4845,0,1749748810,13145.882302689999,23525.112936780002,53326.52210688001 2025-06-12,17:20:12.000,163,11074790,3965,0,1749748811,13145.882302689999,33220.31011053,53326.55005536001 2025-06-12,17:20:13.000,163,11074783,5005,0,1749748812,13145.89577530999,30450.178248779994,53326.59197808001 2025-06-12,17:20:14.000,163,11074796,4325,0,1749748813,13145.93619316999,26756.8147818,53326.55704248 2025-06-12,17:20:15.000,163,11074769,4885,0,1749748814,13145.94292948,30450.241690950003,53326.60595232 2025-06-12,17:20:16.000,163,11074837,5125,0,1749748815,13145.929456859994,25833.498587010006,53326.55704248 2025-06-12,17:20:17.000,163,11074656,4445,0,1749748816,13145.949665789994,30911.88216552,53326.598965200006 2025-06-12,17:20:18.000,163,11074796,4565,0,1749748817,13145.98334734,29988.565970730007,53326.60595232 2025-06-12,17:20:19.000,163,11074789,4845,0,1749748818,13146.010292579995,30912.023148120003,53326.66184928 2025-06-12,17:20:20.000,163,11074752,4445,0,1749748819,13145.990083649995,29065.362562020004,53326.68281064 2025-06-12,17:20:21.000,163,11074745,5125,0,1749748820,13146.0237652,30912.157081590005,53326.67582352 2025-06-12,17:20:22.000,163,11074761,4045,0,1749748821,13146.05744674999,30912.185278110002,53326.65486216 2025-06-12,17:20:23.000,163,11074799,4885,0,1749748822,13146.07765567999,32297.318175720007,53326.647875040006 2025-06-12,17:20:24.000,163,11074780,4605,0,1749748823,13146.09786460999,29989.080557220004,53326.72473336 2025-06-12,17:20:25.000,163,11074801,4885,0,1749748824,13146.05744674999,28604.09569134,53326.745694720004 2025-06-12,17:20:26.000,163,11074822,4405,0,1749748825,13146.04397413,31835.9244207,53326.71774624001 2025-06-12,17:20:27.000,163,11074808,4485,0,1749748826,13146.0237652,26757.60428436,53326.71075912 2025-06-12,17:20:28.000,163,11074694,4445,0,1749748827,13145.949665789994,29989.482357629997,53326.67582352 2025-06-12,17:20:29.000,163,11074673,5285,0,1749748828,13145.889038999994,24911.070582600005,53326.71075912 2025-06-12,17:20:30.000,163,11074809,5005,0,1749748829,13145.821675899999,34606.38759156001,53326.75268184 2025-06-12,17:20:31.000,163,11074828,4445,0,1749748830,13145.774521729989,31836.361466760005,53326.75268184 2025-06-12,17:20:32.000,163,11074814,4445,0,1749748831,13145.707158629994,34144.81055916,53326.75268184 2025-06-12,17:20:33.000,163,11074792,4285,0,1749748832,13145.653268149988,31836.488351099993,53326.73870760001 2025-06-12,17:20:34.000,163,11074833,4925,0,1749748833,13145.592641359988,31836.523596750005,53326.75268184 2025-06-12,17:20:35.000,163,11074775,4965,0,1749748834,13145.572432429988,30451.54578,53326.73172048 2025-06-12,17:20:36.000,163,11074779,5125,0,1749748835,13145.565696119993,29528.201388689995,53326.73172048 2025-06-12,17:20:37.000,163,11074809,4245,0,1749748836,13145.552223500003,26758.062477810003,53326.696784880005 2025-06-12,17:20:38.000,163,11074814,4405,0,1749748837,13145.484860399993,33683.34631284,53326.647875040006 2025-06-12,17:20:39.000,163,11074809,4925,0,1749748838,13145.451178850002,30451.595123909996,53326.65486216 2025-06-12,17:20:40.000,163,11074814,4645,0,1749748839,13145.350134200002,29989.891207170003,53326.647875040006 2025-06-12,17:20:41.000,163,11074830,4685,0,1749748840,13145.269298480001,27219.787541939993,53326.64088792001 2025-06-12,17:20:42.000,163,11074809,4765,0,1749748841,13145.222144309992,30451.602173039995,53326.66883640001 2025-06-12,17:20:43.000,163,11074827,4925,0,1749748842,13145.141308589991,32760.008970659997,53326.67582352 2025-06-12,17:20:44.000,163,11074792,4365,0,1749748843,13145.060472869991,32298.36849609,53326.647875040006 2025-06-12,17:20:45.000,163,11074780,4485,0,1749748844,13144.93921928999,31836.650481089993,53326.66883640001 2025-06-12,17:20:46.000,163,11074753,4925,0,1749748845,13144.81796570999,35991.922289580005,53326.60595232 2025-06-12,17:20:47.000,163,11074848,4565,0,1749748846,13144.72365737,30913.4752689,53326.58499096 2025-06-12,17:20:48.000,163,11074787,5044,0,1749748847,13144.61587640999,29990.159074109994,53326.60595232 2025-06-12,17:20:49.000,163,11074831,4965,0,1749748848,13144.487886519993,29990.24366367,53326.578003840004 2025-06-12,17:20:50.000,163,11074846,4805,0,1749748849,13144.319478769998,33683.77630976999,53326.61293944 2025-06-12,17:20:51.000,163,11074781,4925,0,1749748850,13144.164543639992,29528.680729529995,53326.50114552001 2025-06-12,17:20:52.000,163,11074794,4565,0,1749748851,13143.975926959996,34145.56481607001,53326.45223568001 2025-06-12,17:20:53.000,163,11074833,4885,0,1749748852,13143.80078289999,28605.406829519998,53326.480184160006 2025-06-12,17:20:54.000,163,11074785,5125,0,1749748853,13143.6660567,28143.850944510006,53326.50114552001 2025-06-12,17:20:55.000,163,11074809,5205,0,1749748854,13143.52459419,29528.983842119997,53326.3893516 2025-06-12,17:20:56.000,163,11074639,4925,0,1749748855,13143.342713819999,28144.013074500006,53326.34044176 2025-06-12,17:20:57.000,163,11074709,4925,0,1749748856,13143.201251309998,23527.150135350006,53326.3893516 2025-06-12,17:20:58.000,163,11074797,4965,0,1749748857,13143.026107249992,33222.629274299994,53326.312493280006 2025-06-12,17:20:59.000,163,11074838,4485,0,1749748858,13142.871172120002,31375.91229516,53326.312493280006 2025-06-12,17:21:00.000,163,11074797,5405,0,1749748859,13142.655610199996,27220.781469270005,53326.193712240005 2025-06-12,17:21:01.000,163,11074852,4525,0,1749748860,13142.48046613999,26759.04935601,53326.17275088 2025-06-12,17:21:02.000,163,11074816,4805,0,1749748861,13142.29858576999,26759.0705034,53326.13781528001 2025-06-12,17:21:03.000,163,11074753,4925,0,1749748862,13142.130178019994,27682.534729920008,53326.16576376001 2025-06-12,17:21:04.000,163,11074659,4845,0,1749748863,13141.914616100003,32761.150929719995,53326.074931200004 2025-06-12,17:21:05.000,163,11074776,3485,0,1749748864,13141.759680969997,31376.116719929996,53326.08890544001 2025-06-12,17:21:06.000,163,11074749,4965,0,1749748865,13141.564327979992,24912.5508999,53325.977111520006 2025-06-12,17:21:07.000,163,11074781,5005,0,1749748866,13141.36897499,29067.79451187,53325.92121456001 2025-06-12,17:21:08.000,163,11074740,4605,0,1749748867,13141.133204139995,28606.132889910004,53325.82339488 2025-06-12,17:21:09.000,163,11074761,5044,0,1749748868,13140.937851149989,27682.76735121,53325.81640776 2025-06-12,17:21:10.000,163,11074752,4485,0,1749748869,13140.708816609993,34146.403662540004,53325.77448504 2025-06-12,17:21:11.000,163,11074718,4445,0,1749748870,13140.520199929997,27221.112778380004,53325.641729760006 2025-06-12,17:21:12.000,163,11074685,5205,0,1749748871,13140.358528489996,34146.502350359995,53325.66967824 2025-06-12,17:21:13.000,163,11074693,4845,0,1749748872,13140.156439189996,29067.94959273,53325.52993584 2025-06-12,17:21:14.000,163,11074705,4965,0,1749748873,13140.02171298999,23989.354540319997,53325.49500024001 2025-06-12,17:21:15.000,163,11074761,4965,0,1749748874,13139.833096309994,32299.778322090002,53325.404167680004 2025-06-12,17:21:16.000,163,11074735,4765,0,1749748875,13139.738787969989,29067.95664186,53325.37621920001 2025-06-12,17:21:17.000,163,11074756,4405,0,1749748876,13139.637743319989,28144.605201419996,53325.32032224 2025-06-12,17:21:18.000,163,11074792,4565,0,1749748877,13139.543434979998,29991.406770119997,53325.2015412 2025-06-12,17:21:19.000,163,11074753,4925,0,1749748878,13139.496280810003,33684.932367090005,53325.13167000001 2025-06-12,17:21:20.000,163,11074775,4885,0,1749748879,13139.435654020002,27683.028169020006,53325.068785920004 2025-06-12,17:21:21.000,163,11074763,4965,0,1749748880,13139.408708779993,27682.992923369995,53325.04782456 2025-06-12,17:21:22.000,163,11074772,4525,0,1749748881,13139.361554609997,29991.442015769993,53324.99192760001 2025-06-12,17:21:23.000,163,11074773,5005,0,1749748882,13139.341345679997,30453.075441210007,53324.99891472 2025-06-12,17:21:24.000,163,11074781,4885,0,1749748883,13139.307664129992,29991.413819249996,53324.82423672001 2025-06-12,17:21:25.000,163,11074800,4485,0,1749748884,13139.280718889997,32761.454042309997,53324.84519808001 2025-06-12,17:21:26.000,163,11074768,4565,0,1749748885,13139.287455199992,30914.638375349998,53324.74039128 2025-06-12,17:21:27.000,163,11074797,3765,0,1749748886,13139.226828409992,30452.863967309997,53324.733404160004 2025-06-12,17:21:28.000,163,11074775,4765,0,1749748887,13139.166201619992,30914.532638400007,53324.733404160004 2025-06-12,17:21:29.000,163,11074799,4885,0,1749748888,13139.186410549992,31837.827685800003,53324.70545568001 2025-06-12,17:21:30.000,163,11074804,4125,0,1749748889,13139.159465309996,30452.65954254,53324.62859736001 2025-06-12,17:21:31.000,163,11074817,4925,0,1749748890,13139.172937930001,27682.428992970003,53324.54475192 2025-06-12,17:21:32.000,163,11074767,5125,0,1749748891,13139.172937930001,28605.731089499997,53324.53077768 2025-06-12,17:21:33.000,163,11074788,4525,0,1749748892,13139.179674239997,29990.694807990003,53324.48885496001 2025-06-12,17:21:34.000,163,11074764,4325,0,1749748893,13139.233564720002,29990.539727130003,53324.40500952 2025-06-12,17:21:35.000,163,11074826,4405,0,1749748894,13139.300927819997,31375.496396489994,53324.45391936 2025-06-12,17:21:36.000,163,11074758,4365,0,1749748895,13139.395236160002,29528.652533009998,53324.37007392001 2025-06-12,17:21:37.000,163,11074818,4485,0,1749748896,13139.462599259998,32760.31208325,53324.398022400004 2025-06-12,17:21:38.000,163,11074764,4445,0,1749748897,13139.570380219993,29066.765338890007,53324.32116408001 2025-06-12,17:21:39.000,163,11074760,4485,0,1749748898,13139.705106419999,32298.36849609,53324.37706104 2025-06-12,17:21:40.000,163,11074791,4765,0,1749748899,13139.81962368999,34144.944492630006,53324.300202720005 2025-06-12,17:21:41.000,163,11074740,4645,0,1749748900,13139.98129512999,33221.374529160006,53324.279241360004 2025-06-12,17:21:42.000,163,11074778,4405,0,1749748901,13140.08907609,28604.43404958,53324.26526712 2025-06-12,17:21:43.000,163,11074804,4525,0,1749748902,13140.244011219991,31836.044255910005,53324.21635728 2025-06-12,17:21:44.000,163,11074669,5005,0,1749748903,13140.392210040001,29989.172195909996,53324.20937016 2025-06-12,17:21:45.000,163,11074775,4965,0,1749748904,13140.547145169992,29065.665674610005,53324.22334440001 2025-06-12,17:21:46.000,163,11074779,4925,0,1749748905,13140.769443399993,31835.487374639997,53324.16744744 2025-06-12,17:21:47.000,163,11074814,4325,0,1749748906,13140.904169599999,26756.97691179,53324.17443456001 2025-06-12,17:21:48.000,163,11074803,5085,0,1749748907,13141.07931365999,34605.294976410005,53324.26526712 2025-06-12,17:21:49.000,163,11074818,4605,0,1749748908,13141.274666649995,30450.135953999998,53324.16046032 2025-06-12,17:21:50.000,163,11074807,5085,0,1749748909,13141.443074399991,32296.59916446,53324.17443456001 2025-06-12,17:21:51.000,163,11074813,4925,0,1749748910,13141.672108940002,26756.412981390007,53324.22334440001 2025-06-12,17:21:52.000,163,11074808,4565,0,1749748911,13141.874198240002,29526.22763229,53324.230331520004 2025-06-12,17:21:53.000,163,11074772,4485,0,1749748912,13142.076287539989,31372.761334049996,53324.3281512 2025-06-12,17:21:54.000,163,11074831,4845,0,1749748913,13142.31879469999,32757.675708630006,53324.31417696 2025-06-12,17:21:55.000,163,11074773,5085,0,1749748914,13142.554565549995,29987.54384688,53324.30718984 2025-06-12,17:21:56.000,163,11074794,4525,0,1749748915,13142.857699499997,30910.78250124,53324.32116408001 2025-06-12,17:21:57.000,163,11074821,5005,0,1749748916,13143.059788799997,27217.397886870007,53324.30718984 2025-06-12,17:21:58.000,163,11074787,4685,0,1749748917,13143.369659059994,34604.08252605,53324.35609968 2025-06-12,17:21:59.000,163,11074798,4405,0,1749748918,13143.571748359995,30448.97989668,53324.49584208 2025-06-12,17:22:00.000,163,11074769,4805,0,1749748919,13143.753628729995,30448.937601900005,53324.47488072 2025-06-12,17:22:01.000,163,11074787,4965,0,1749748920,13143.90856386,30910.62037125,53324.55173904 2025-06-12,17:22:03.000,163,11074850,4645,0,1749748922,13144.218434119997,30910.507585169995,53324.64955872 2025-06-12,17:22:04.000,163,11074845,4965,0,1749748923,13144.413787109988,30910.479388649997,53324.65654584001 2025-06-12,17:22:05.000,163,11074839,5005,0,1749748924,13144.642821649999,25832.159252309997,53324.71942992 2025-06-12,17:22:06.000,163,11074824,4605,0,1749748925,13144.83817463999,32757.154073009995,53324.76833976 2025-06-12,17:22:07.000,163,11074802,4525,0,1749748926,13145.02679132,26293.806776009995,53324.79628824001 2025-06-12,17:22:08.000,163,11074821,4925,0,1749748927,13145.235616929996,25832.201547090008,53324.89410792001 2025-06-12,17:22:09.000,163,11074824,4445,0,1749748928,13145.417497299997,30910.542830820006,53324.88013368 2025-06-12,17:22:10.000,163,11074819,5245,0,1749748929,13145.660004459998,29063.938637760002,53324.93603064 2025-06-12,17:22:11.000,163,11074836,4605,0,1749748930,13145.821675899999,26755.581184049995,53324.94301776001 2025-06-12,17:22:12.000,163,11074780,4525,0,1749748931,13145.969874719995,28602.305212320003,53325.0268632 2025-06-12,17:22:13.000,163,11074776,4605,0,1749748932,13146.111337229995,32295.760317990003,53325.10372152 2025-06-12,17:22:14.000,163,11074810,4525,0,1749748933,13146.24606343,24447.484548149994,53325.12468288 2025-06-12,17:22:15.000,163,11074778,4645,0,1749748934,13146.340371769991,27217.609360770002,53325.17359272 2025-06-12,17:22:16.000,163,11074803,4725,0,1749748935,13146.421207489992,32757.675708630006,53325.31333512 2025-06-12,17:22:17.000,163,11074803,4965,0,1749748936,13146.448152730001,31834.521643829998,53325.39019344 2025-06-12,17:22:18.000,163,11074772,4485,0,1749748937,13146.481834279992,26756.215605749996,53325.37621920001 2025-06-12,17:22:19.000,163,11074768,4525,0,1749748938,13146.522252139992,28602.9819288,53325.43910328 2025-06-12,17:22:20.000,163,11074833,5005,0,1749748939,13146.535724759997,32296.408837950003,53325.5508972 2025-06-12,17:22:21.000,163,11074805,4885,0,1749748940,13146.562669999992,27679.658684880007,53325.55788432 2025-06-12,17:22:22.000,163,11074806,4325,0,1749748941,13146.589615240002,33681.457146,53325.58583280001 2025-06-12,17:22:23.000,163,11074788,4325,0,1749748942,13146.663714649992,30911.473315979994,53325.66269112001 2025-06-12,17:22:24.000,163,11074801,4765,0,1749748943,13146.710868820002,31373.163134460003,53325.7255752 2025-06-12,17:22:25.000,163,11074804,4485,0,1749748944,13146.771495610003,25833.153179639994,53325.76749792 2025-06-12,17:22:26.000,163,11074785,4885,0,1749748945,13146.791704539988,30449.910381840004,53325.760510800006 2025-06-12,17:22:27.000,163,11074804,4565,0,1749748946,13146.832122399988,31373.297067930005,53325.81640776 2025-06-12,17:22:28.000,163,11074806,4285,0,1749748947,13146.872540259988,27679.940650079996,53325.87929184001 2025-06-12,17:22:29.000,163,11074813,5085,0,1749748948,13146.912958119989,25371.63254028,53325.9351888 2025-06-12,17:22:30.000,163,11074771,4925,0,1749748949,13146.859067639998,31373.388706619997,53325.99108576 2025-06-12,17:22:31.000,163,11074841,5085,0,1749748950,13146.906221809993,27680.06753442,53326.026021360005 2025-06-12,17:22:32.000,163,11074748,4645,0,1749748951,13146.825386089993,31373.438050530007,53326.01204712 2025-06-12,17:22:33.000,163,11074762,3885,0,1749748952,13146.724341439993,31835.1490164,53326.08890544001 2025-06-12,17:22:34.000,163,11074780,4445,0,1749748953,13146.663714649992,28603.397827470006,53326.13781528001 2025-06-12,17:22:35.000,163,11074796,4405,0,1749748954,13146.562669999992,28603.418974860004,53326.1098668 2025-06-12,17:22:36.000,163,11074782,4565,0,1749748955,13146.454889039996,29526.833857470003,53326.20768648 2025-06-12,17:22:37.000,163,11074678,4405,0,1749748956,13146.387525940001,28141.799647680004,53326.22166072 2025-06-12,17:22:38.000,163,11074791,5044,0,1749748957,13146.299953909991,28603.496515289997,53326.242622080004 2025-06-12,17:22:39.000,163,11074792,4525,0,1749748958,13146.192172949995,30450.12185574,53326.22864784 2025-06-12,17:22:40.000,163,11074820,4485,0,1749748959,13146.050710439995,31373.431001400008,53326.242622080004 2025-06-12,17:22:41.000,163,11074800,4725,0,1749748960,13146.010292579995,30450.030217050007,53326.27057056 2025-06-12,17:22:42.000,163,11074807,5005,0,1749748961,13145.909247929994,29064.93961422,53326.291531920004 2025-06-12,17:22:43.000,163,11074836,4445,0,1749748962,13145.794730659989,34143.358438380004,53326.23563496001 2025-06-12,17:22:44.000,163,11074837,4765,0,1749748963,13145.727367559994,32296.655557499995,53326.27057056 2025-06-12,17:22:45.000,163,11074824,4125,0,1749748964,13145.660004459998,28603.249795740005,53326.28454480001 2025-06-12,17:22:46.000,163,11074789,4765,0,1749748965,13145.599377669998,29064.9114177,53326.33345464001 2025-06-12,17:22:47.000,163,11074849,4925,0,1749748966,13145.478124089997,32296.634410109997,53326.291531920004 2025-06-12,17:22:48.000,163,11074801,4885,0,1749748967,13145.404024679992,24448.147166370007,53326.32646752 2025-06-12,17:22:49.000,163,11074804,4725,0,1749748968,13145.282771099992,31373.21247837,53326.35441600001 2025-06-12,17:22:50.000,163,11074879,4965,0,1749748969,13145.181726449991,28141.545878999998,53326.34742888 2025-06-12,17:22:51.000,163,11074781,4925,0,1749748970,13145.114363349996,36451.631302530004,53326.30550616001 2025-06-12,17:22:52.000,163,11074821,4925,0,1749748971,13145.04700025,26294.835948990003,53326.44524856 2025-06-12,17:22:53.000,163,11074789,4765,0,1749748972,13144.892065119995,27679.90540443,53326.45223568001 2025-06-12,17:22:54.000,163,11074868,4285,0,1749748973,13144.791020469995,28141.616370300006,53326.44524856 2025-06-12,17:22:55.000,163,11074829,4965,0,1749748974,13144.622612719999,25371.674835059996,53326.43826144 2025-06-12,17:22:56.000,163,11074809,4925,0,1749748975,13144.447468659993,31835.163114659998,53326.37537736 2025-06-12,17:22:57.000,163,11074808,4365,0,1749748976,13144.299269839998,32296.91637531,53326.38236448001 2025-06-12,17:22:58.000,163,11074745,4885,0,1749748977,13144.130862090002,34143.661550970006,53326.35441600001 2025-06-12,17:22:59.000,163,11074815,4725,0,1749748978,13143.969190650001,26295.315289830003,53326.34742888 2025-06-12,17:23:00.000,163,11074782,4645,0,1749748979,13143.76710135,31373.790507030004,53326.291531920004 2025-06-12,17:23:01.000,163,11074769,4925,0,1749748980,13143.58522098,29065.426004189998,53326.23563496001 2025-06-12,17:23:02.000,163,11074803,4925,0,1749748981,13143.376395369989,30912.19232724,53326.2496092 2025-06-12,17:23:03.000,163,11074774,4845,0,1749748982,13143.167569759993,27680.490482220004,53326.25659632001 2025-06-12,17:23:04.000,163,11074824,4605,0,1749748983,13142.972216770002,24910.520750459997,53326.27755768 2025-06-12,17:23:05.000,163,11074793,4685,0,1749748984,13142.763391159991,31373.966735280002,53326.15178952 2025-06-12,17:23:06.000,163,11074762,4485,0,1749748985,13142.58151078999,30912.319211580005,53326.15877664 2025-06-12,17:23:07.000,163,11074793,4765,0,1749748986,13142.46699352,35990.801477910005,53326.13781528001 2025-06-12,17:23:08.000,163,11074777,5044,0,1749748987,13142.3861578,24448.936668930008,53326.03300848 2025-06-12,17:23:09.000,163,11074789,5005,0,1749748988,13142.271640529994,27219.005088510006,53326.05396984 2025-06-12,17:23:10.000,163,11074805,5005,0,1749748989,13142.204277429999,27680.652612210004,53326.01204712 2025-06-12,17:23:11.000,163,11074781,4765,0,1749748990,13142.109969089994,26757.28002438,53325.89326608 2025-06-12,17:23:12.000,163,11074865,4765,0,1749748991,13142.042605989998,27680.596219169995,53325.88627896 2025-06-12,17:23:13.000,163,11074819,4845,0,1749748992,13141.995451819988,29527.242707009995,53325.84435624 2025-06-12,17:23:14.000,163,11074795,5165,0,1749748993,13141.968506579993,29988.925476360004,53325.7954464 2025-06-12,17:23:15.000,163,11074846,4685,0,1749748994,13141.941561339998,23063.733280019995,53325.78147216001 2025-06-12,17:23:16.000,163,11074864,4765,0,1749748995,13141.907879789993,29527.151068320003,53325.7255752 2025-06-12,17:23:17.000,163,11074799,4885,0,1749748996,13141.921352409998,30912.128885070008,53325.70461384 2025-06-12,17:23:18.000,163,11074823,4845,0,1749748997,13141.860725619998,26295.17430723,53325.57884568 2025-06-12,17:23:19.000,163,11074760,4365,0,1749748998,13141.827044069993,29065.207481160003,53325.56487144001 2025-06-12,17:23:20.000,163,11074849,5044,0,1749748999,13141.833780380002,24909.99911484,53325.522948720005 2025-06-12,17:23:21.000,163,11074798,4685,0,1749749000,13141.880934549998,25833.2377692,53325.53692296 2025-06-12,17:23:22.000,163,11074778,4405,0,1749749001,13141.928088719993,26756.434128780005,53325.48801312 2025-06-12,17:23:23.000,163,11074802,4765,0,1749749002,13141.988715509993,29526.340418370004,53325.425129040006 2025-06-12,17:23:24.000,163,11074807,4685,0,1749749003,13142.136914329989,29064.467322509998,53325.48801312 2025-06-12,17:23:25.000,163,11074855,4805,0,1749749004,13142.251431599994,25832.518757939994,53325.474038880006 2025-06-12,17:23:26.000,163,11074754,4405,0,1749749005,13142.39963041999,28602.439145790006,53325.39718056001 2025-06-12,17:23:27.000,163,11074761,5165,0,1749749006,13142.52088399999,29063.875195589993,53325.34827072001 2025-06-12,17:23:28.000,163,11074803,4845,0,1749749007,13142.66908282,28140.41096907,53325.26442528 2025-06-12,17:23:29.000,163,11074790,4285,0,1749749008,13142.844226879992,33680.286990420005,53325.27839952001 2025-06-12,17:23:30.000,163,11074830,4685,0,1749749009,13143.039579869997,25831.771550160003,53325.306348000006 2025-06-12,17:23:31.000,163,11074781,4765,0,1749749010,13143.241669169998,31371.59117847,53325.26442528 2025-06-12,17:23:32.000,163,11074797,5005,0,1749749011,13143.423549539999,27678.12197454,53325.31333512 2025-06-12,17:23:33.000,163,11074784,4405,0,1749749012,13143.68626563,31371.27396762,53325.29237376 2025-06-12,17:23:34.000,163,11074811,5044,0,1749749013,13143.88835493,29524.521742829995,53325.31333512 2025-06-12,17:23:35.000,163,11074780,3525,0,1749749014,13144.097180539997,30909.309233070002,53325.32032224 2025-06-12,17:23:36.000,163,11074779,4965,0,1749749015,13144.326215079993,32294.146067220005,53325.32730936001 2025-06-12,17:23:37.000,163,11074810,4365,0,1749749016,13144.548513309994,33217.28603376,53325.32032224 2025-06-12,17:23:38.000,163,11074806,4645,0,1749749017,13144.7438663,29523.950763300003,53325.24346392 2025-06-12,17:23:39.000,163,11074790,4405,0,1749749018,13144.932482979995,28138.853111339995,53325.36923208 2025-06-12,17:23:40.000,163,11074811,3965,0,1749749019,13145.12783597,27677.198538509998,53325.36923208 2025-06-12,17:23:41.000,163,11074747,4965,0,1749749020,13145.309716340002,28138.775570910002,53325.34827072001 2025-06-12,17:23:42.000,163,11074682,4405,0,1749749021,13145.478124089997,32293.589185949997,53325.404167680004 2025-06-12,17:23:43.000,163,11074775,4925,0,1749749022,13145.686949699993,29061.929635709996,53325.46705176001 2025-06-12,17:23:44.000,163,11074790,4565,0,1749749023,13145.848621139994,28600.169325929994,53325.46705176001 2025-06-12,17:23:45.000,163,11074668,4605,0,1749749024,13146.05744674999,29061.71111268,53325.43211616 2025-06-12,17:23:46.000,163,11074745,4205,0,1749749025,13146.25953604999,28138.253935290006,53325.46006464 2025-06-12,17:23:47.000,163,11074778,4445,0,1749749026,13146.542461069992,29523.18945726,53325.55788432 2025-06-12,17:23:48.000,163,11074833,5005,0,1749749027,13146.737814059998,29523.04142553,53325.53692296 2025-06-12,17:23:49.000,163,11074773,4925,0,1749749028,13146.919694429998,32292.884272950003,53325.57884568 2025-06-12,17:23:50.000,163,11074781,4325,0,1749749029,13147.07462955999,27676.21166031,53325.620768400004 2025-06-12,17:23:51.000,163,11074815,4925,0,1749749030,13147.27671885999,32292.665749919994,53325.67666536 2025-06-12,17:23:52.000,163,11074769,5044,0,1749749031,13147.41818136999,27676.000186410005,53325.77448504 2025-06-12,17:23:53.000,163,11074762,3645,0,1749749032,13147.552907569996,28137.541973159998,53325.76749792 2025-06-12,17:23:54.000,163,11074792,4525,0,1749749033,13147.653952219996,31830.701015369996,53325.80243352001 2025-06-12,17:23:55.000,163,11074793,4805,0,1749749034,13147.741524249992,30445.680903839995,53325.7954464 2025-06-12,17:23:56.000,163,11074820,4485,0,1749749035,13147.802151039992,28137.35869578,53325.82339488 2025-06-12,17:23:57.000,163,11074812,4685,0,1749749036,13147.882986759992,26752.380879029995,53325.907240320004 2025-06-12,17:23:58.000,163,11074627,4925,0,1749749037,13147.950349860002,29060.576202750002,53325.928201680006 2025-06-12,17:23:59.000,163,11074658,4325,0,1749749038,13147.984031409993,32753.707048440003,53325.956150160004 2025-06-12,17:24:00.000,163,11074743,5044,0,1749749039,13148.010976649988,26290.620569249993,53325.9351888 2025-06-12,17:24:01.000,163,11074793,4805,0,1749749040,13147.990767720003,27675.464452529995,53326.10287968 2025-06-12,17:24:02.000,163,11074761,4765,0,1749749041,13147.997504029998,33215.17834389,53326.074931200004 2025-06-12,17:24:03.000,163,11074768,4685,0,1749749042,13148.031185579988,29983.53994104,53326.10287968 2025-06-12,17:24:04.000,163,11074792,4485,0,1749749043,13148.010976649988,29521.857171690004,53326.13082816 2025-06-12,17:24:05.000,163,11074817,4845,0,1749749044,13148.004240339993,32753.389837590003,53326.193712240005 2025-06-12,17:24:06.000,163,11074799,4965,0,1749749045,13147.963822479993,29521.772582129997,53326.193712240005 2025-06-12,17:24:07.000,163,11074779,4925,0,1749749046,13147.963822479993,30444.9900891,53326.17275088 2025-06-12,17:24:08.000,163,11074780,4405,0,1749749047,13147.903195689993,29521.673894310006,53326.16576376001 2025-06-12,17:24:09.000,163,11074815,4925,0,1749749048,13147.869514140002,32753.150167169995,53326.20768648 2025-06-12,17:24:10.000,163,11074749,4685,0,1749749049,13147.822359969992,31368.144153899993,53326.123841040004 2025-06-12,17:24:11.000,163,11074789,5005,0,1749749050,13147.788678420002,26751.591376469994,53326.20069936 2025-06-12,17:24:12.000,163,11074762,4645,0,1749749051,13147.728051630002,23981.607546450003,53326.22864784 2025-06-12,17:24:13.000,163,11074764,4365,0,1749749052,13147.694370079997,29521.24389738,53326.242622080004 2025-06-12,17:24:14.000,163,11074783,5044,0,1749749053,13147.653952219996,26751.323509530004,53326.28454480001 2025-06-12,17:24:15.000,163,11074774,4525,0,1749749054,13147.640479599992,19364.94198294,53326.263583440006 2025-06-12,17:24:16.000,163,11074799,4845,0,1749749055,13147.532698639996,28136.153294550008,53326.27755768 2025-06-12,17:24:17.000,163,11074764,4525,0,1749749056,13147.45859922999,29059.49063673,53326.23563496001 2025-06-12,17:24:18.000,163,11074819,4885,0,1749749057,13147.37776350999,35522.51367375,53326.263583440006 2025-06-12,17:24:19.000,163,11074824,4325,0,1749749058,13147.26324624,25827.97206909,53326.27755768 2025-06-12,17:24:20.000,163,11074767,5044,0,1749749059,13147.20261945,27674.569213020004,53326.193712240005 2025-06-12,17:24:21.000,163,11074770,4525,0,1749749060,13147.101574799999,29059.504734989998,53326.291531920004 2025-06-12,17:24:22.000,163,11074760,4405,0,1749749061,13147.007266459994,26289.5984454,53326.21467360001 2025-06-12,17:24:23.000,163,11074749,5165,0,1749749062,13146.859067639998,28136.202638460003,53326.193712240005 2025-06-12,17:24:24.000,163,11074730,4605,0,1749749063,13146.805177159993,30444.440256960006,53326.263583440006 2025-06-12,17:24:25.000,163,11074725,4925,0,1749749064,13146.690659890002,29521.229799120003,53326.20768648 2025-06-12,17:24:26.000,163,11074767,4685,0,1749749065,13146.528988450002,30906.242861520004,53326.179738 2025-06-12,17:24:27.000,163,11074717,5125,0,1749749066,13146.448152730001,29059.688012369996,53326.16576376001 2025-06-12,17:24:28.000,163,11074729,4845,0,1749749067,13146.353844389996,29521.448322149998,53326.123841040004 2025-06-12,17:24:29.000,163,11074736,4365,0,1749749068,13146.2258545,29983.166337150004,53326.04698272001 2025-06-12,17:24:30.000,163,11074717,4925,0,1749749069,13146.0237652,26751.626622120006,53326.08191832 2025-06-12,17:24:31.000,163,11074735,4965,0,1749749070,13145.94292948,33214.69900305,53325.99807288001 2025-06-12,17:24:32.000,163,11074724,4365,0,1749749071,13145.83514851999,34599.634525019996,53326.026021360005 2025-06-12,17:24:33.000,163,11074718,4565,0,1749749072,13145.693686009989,29983.02535455,53326.05396984 2025-06-12,17:24:34.000,163,11074594,4485,0,1749749073,13145.585905049993,33214.494578280006,53325.94217592 2025-06-12,17:24:35.000,163,11074731,4165,0,1749749074,13145.505069329993,29059.603422810003,53325.7954464 2025-06-12,17:24:36.000,163,11074711,4605,0,1749749075,13145.437706229997,27674.569213020004,53325.74653656 2025-06-12,17:24:37.000,163,11074734,4285,0,1749749076,13145.410760990002,29059.370801519995,53325.73256232001 2025-06-12,17:24:38.000,163,11074726,4645,0,1749749077,13145.417497299997,29059.229818919994,53325.61378128001 2025-06-12,17:24:39.000,163,11074763,5125,0,1749749078,13145.437706229997,22596.101044950003,53325.59980704 2025-06-12,17:24:40.000,163,11074768,4445,0,1749749079,13145.451178850002,32290.51576527,53325.55788432 2025-06-12,17:24:41.000,163,11074718,4205,0,1749749080,13145.457915159997,31367.072686140003,53325.56487144001 2025-06-12,17:24:42.000,163,11074772,4285,0,1749749081,13145.430969920002,29058.68703591,53325.52993584 2025-06-12,17:24:43.000,163,11074758,4365,0,1749749082,13145.417497299997,24903.697192620006,53325.46705176001 2025-06-12,17:24:44.000,163,11074780,4525,0,1749749083,13145.383815749992,27673.413155700007,53325.44609040001 2025-06-12,17:24:45.000,163,11074738,4365,0,1749749084,13145.350134200002,25826.745520469995,53325.34827072001 2025-06-12,17:24:46.000,163,11074711,4725,0,1749749085,13145.363606819992,30442.952890529996,53325.38320632 2025-06-12,17:24:47.000,163,11074710,4405,0,1749749086,13145.289507410002,30442.804858799995,53325.3412836 2025-06-12,17:24:48.000,163,11074782,4685,0,1749749087,13145.269298480001,30904.332547290003,53325.306348000006 2025-06-12,17:24:49.000,163,11074708,4205,0,1749749088,13145.215407999996,25826.245032239996,53325.2714124 2025-06-12,17:24:50.000,163,11074736,4445,0,1749749089,13145.161517519991,29519.263091850007,53325.20852832001 2025-06-12,17:24:51.000,163,11074715,4765,0,1749749090,13145.094154419996,32750.668873410003,53325.17359272 2025-06-12,17:24:52.000,163,11074710,4285,0,1749749091,13145.06720918,33212.14721799,53325.187566960005 2025-06-12,17:24:53.000,163,11074727,4805,0,1749749092,13145.013318699996,27210.842195970006,53325.15263136 2025-06-12,17:24:54.000,163,11074762,4325,0,1749749093,13144.91901035999,34135.32947931001,53325.019876080005 2025-06-12,17:24:55.000,163,11074805,4925,0,1749749094,13144.88532881,30903.754518629998,53325.05481168 2025-06-12,17:24:56.000,163,11074820,4645,0,1749749095,13144.83817463999,30903.803862540008,53325.04083744001 2025-06-12,17:24:57.000,163,11074781,4925,0,1749749096,13144.791020469995,29057.24196426,53324.96397912001 2025-06-12,17:24:58.000,163,11074771,4965,0,1749749097,13144.770811539995,33211.82295801,53324.92904352 2025-06-12,17:24:59.000,163,11074795,4925,0,1749749098,13144.75733891999,29980.367832539996,53324.84519808001 2025-06-12,17:25:00.000,163,11074811,5125,0,1749749099,13144.80449309,32288.542008870005,53324.803275360006 2025-06-12,17:25:01.000,163,11074787,4765,0,1749749100,13144.80449309,26287.2017412,53324.754365520006 2025-06-12,17:25:02.000,163,11074768,4205,0,1749749101,13144.88532881,29518.593424499995,53324.733404160004 2025-06-12,17:25:03.000,163,11074809,5125,0,1749749102,13144.892065119995,24902.132285760003,53324.67750720001 2025-06-12,17:25:04.000,163,11074836,4485,0,1749749103,13144.9459556,31826.542028669995,53324.71942992 2025-06-12,17:25:05.000,163,11074794,4805,0,1749749104,13144.97963714999,28594.99526451,53324.69846856 2025-06-12,17:25:06.000,163,11074846,4445,0,1749749105,13144.96616453,36904.30528374,53324.67052008 2025-06-12,17:25:07.000,163,11074640,4365,0,1749749106,13144.96616453,33672.878354789995,53324.6425716 2025-06-12,17:25:08.000,163,11074786,4485,0,1749749107,13144.972900839995,29056.537051260006,53324.60763600001 2025-06-12,17:25:09.000,163,11074787,5205,0,1749749108,13144.93921928999,25363.511942519996,53324.53077768 2025-06-12,17:25:10.000,163,11074779,4965,0,1749749109,13144.952691909995,33211.139192400005,53324.47488072 2025-06-12,17:25:11.000,163,11074725,4885,0,1749749110,13144.952691909995,28594.83313452,53324.49584208 2025-06-12,17:25:12.000,163,11074807,4845,0,1749749111,13144.972900839995,27209.841219509995,53324.49584208 2025-06-12,17:25:13.000,163,11074801,5005,0,1749749112,13144.97963714999,31364.40106587,53324.398022400004 2025-06-12,17:25:14.000,163,11074752,4565,0,1749749113,13144.99984607999,35057.44732200001,53324.432958 2025-06-12,17:25:15.000,163,11074803,5044,0,1749749114,13144.993109769995,30441.113067600003,53324.3281512 2025-06-12,17:25:16.000,163,11074773,4765,0,1749749115,13145.06720918,27671.305465829995,53324.38404816 2025-06-12,17:25:17.000,163,11074833,4885,0,1749749116,13145.161517519991,31364.323525440006,53324.31417696 2025-06-12,17:25:18.000,163,11074779,5044,0,1749749117,13145.222144309992,29517.684086730005,53324.300202720005 2025-06-12,17:25:19.000,163,11074783,4765,0,1749749118,13145.289507410002,29517.7475289,53324.27225424001 2025-06-12,17:25:20.000,163,11074819,4885,0,1749749119,13145.377079439997,28132.755613889996,53324.31417696 2025-06-12,17:25:21.000,163,11074711,4845,0,1749749120,13145.451178850002,29517.712283250003,53324.279241360004 2025-06-12,17:25:22.000,163,11074805,5125,0,1749749121,13145.525278259993,25362.948012120003,53324.300202720005 2025-06-12,17:25:23.000,163,11074746,4445,0,1749749122,13145.565696119993,29055.94492434,53324.21635728 2025-06-12,17:25:24.000,163,11074799,5085,0,1749749123,13145.686949699993,27671.037598890005,53324.279241360004 2025-06-12,17:25:25.000,163,11074793,4845,0,1749749124,13145.787994349994,25362.884569949994,53324.251292880006 2025-06-12,17:25:26.000,163,11074752,4365,0,1749749125,13145.889038999994,29055.909678690005,53324.19539592 2025-06-12,17:25:27.000,163,11074824,4485,0,1749749126,13145.969874719995,29517.472612829995,53324.24430576001 2025-06-12,17:25:28.000,163,11074834,4245,0,1749749127,13146.09786460999,33210.39903375,53324.23731864 2025-06-12,17:25:29.000,163,11074812,4325,0,1749749128,13146.15849139999,33210.32149332001,53324.26526712 2025-06-12,17:25:30.000,163,11074847,4805,0,1749749129,13146.26627236,27670.797928469998,53324.300202720005 2025-06-12,17:25:31.000,163,11074796,4605,0,1749749130,13146.279744979991,26285.869455630003,53324.28622848 2025-06-12,17:25:32.000,163,11074788,4525,0,1749749131,13146.34710808,28132.290371309995,53324.349112560005 2025-06-12,17:25:33.000,163,11074781,5205,0,1749749132,13146.407734870001,31825.21679223,53324.31417696 2025-06-12,17:25:34.000,163,11074816,4485,0,1749749133,13146.454889039996,29517.042615900005,53324.34212544001 2025-06-12,17:25:35.000,163,11074826,4445,0,1749749134,13146.508779520002,34133.257035090006,53324.38404816 2025-06-12,17:25:36.000,163,11074789,4965,0,1749749135,13146.522252139992,29516.92278069,53324.26526712 2025-06-12,17:25:37.000,163,11074846,4445,0,1749749136,13146.555933689997,26747.164522830004,53324.3281512 2025-06-12,17:25:38.000,163,11074824,4525,0,1749749137,13146.623296789992,27670.29744024,53324.33513832 2025-06-12,17:25:39.000,163,11074800,4285,0,1749749138,13146.683923579993,29516.654913749997,53324.279241360004 2025-06-12,17:25:40.000,163,11074832,4565,0,1749749139,13146.737814059998,28593.35986635,53324.418983760006 2025-06-12,17:25:41.000,163,11074766,4205,0,1749749140,13146.771495610003,30439.7032416,53324.349112560005 2025-06-12,17:25:42.000,163,11074776,4405,0,1749749141,13146.865803949993,35979.08582384999,53324.37007392001 2025-06-12,17:25:43.000,163,11074802,4445,0,1749749142,13146.960112289999,29977.971128339996,53324.32116408001 2025-06-12,17:25:44.000,163,11074775,5044,0,1749749143,13147.088102179994,25823.277348510004,53324.31417696 2025-06-12,17:25:45.000,163,11074773,4765,0,1749749144,13147.18241052,26746.480757219993,53324.34212544001 2025-06-12,17:25:46.000,163,11074757,4885,0,1749749145,13147.290191479995,26746.40321679,53324.37007392001 2025-06-12,17:25:47.000,163,11074813,4965,0,1749749146,13147.40470875,26746.42436418,53324.29321560001 2025-06-12,17:25:48.000,163,11074662,4205,0,1749749147,13147.499017089991,35517.07879452,53324.34212544001 2025-06-12,17:25:49.000,163,11074817,4765,0,1749749148,13147.633743289996,32747.34168405,53324.33513832 2025-06-12,17:25:50.000,163,11074820,4485,0,1749749149,13147.707842700001,26284.63585788,53324.3281512 2025-06-12,17:25:51.000,163,11074820,4645,0,1749749150,13147.835832589997,32285.595472529996,53324.37706104 2025-06-12,17:25:52.000,163,11074822,4365,0,1749749151,13147.930140930002,30900.645852300004,53324.43994512001 2025-06-12,17:25:53.000,163,11074726,4605,0,1749749152,13148.024449269993,25361.2280244,53324.48186784 2025-06-12,17:25:54.000,163,11074781,4845,0,1749749153,13148.125493919993,28130.95808574,53324.46090648001 2025-06-12,17:25:55.000,163,11074863,5085,0,1749749154,13148.179384399999,30900.596508389994,53324.45391936 2025-06-12,17:25:56.000,163,11074748,4285,0,1749749155,13148.233274879989,28592.535118140004,53324.49584208 2025-06-12,17:25:57.000,163,11074789,4965,0,1749749156,13148.287165359994,29054.04870837,53324.62859736001 2025-06-12,17:25:58.000,163,11074774,4645,0,1749749157,13148.280429049999,30438.991279470007,53324.62161024 2025-06-12,17:25:59.000,163,11074770,4525,0,1749749158,13148.31411059999,27207.69828399,53324.60064888 2025-06-12,17:26:00.000,163,11074823,4805,0,1749749159,13148.37473738999,25822.86144984,53324.55173904 2025-06-12,17:26:01.000,163,11074840,4445,0,1749749160,13148.43536417999,29054.140347060005,53324.6425716 2025-06-12,17:26:02.000,163,11074679,5085,0,1749749161,13148.47578203999,32285.39809689,53324.66353296 2025-06-12,17:26:03.000,163,11074789,5085,0,1749749162,13148.46230942,28130.852348789995,53324.7124428 2025-06-12,17:26:04.000,163,11074776,4805,0,1749749163,13148.469045729995,28130.915790960004,53324.74039128 2025-06-12,17:26:05.000,163,11074804,4365,0,1749749164,13148.469045729995,28130.838250529996,53324.7124428 2025-06-12,17:26:06.000,163,11074823,5165,0,1749749165,13148.469045729995,28592.492823360008,53324.71942992 2025-06-12,17:26:07.000,163,11074782,4525,0,1749749166,13148.469045729995,26745.973219859996,53324.754365520006 2025-06-12,17:26:08.000,163,11074835,5165,0,1749749167,13148.46230942,33208.55921082001,53324.81026248 2025-06-12,17:26:09.000,163,11074797,4765,0,1749749168,13148.50272728,34593.36079932,53324.81026248 2025-06-12,17:26:10.000,163,11074801,4925,0,1749749169,13148.47578203999,25822.614730290006,53324.754365520006 2025-06-12,17:26:11.000,163,11074795,4805,0,1749749170,13148.45557310999,28592.189710770006,53324.8172496 2025-06-12,17:26:12.000,163,11074789,4925,0,1749749171,13148.45557310999,29515.32262818,53324.78930112 2025-06-12,17:26:13.000,163,11074784,4525,0,1749749172,13148.489254659995,35977.88042262,53324.83821096 2025-06-12,17:26:14.000,163,11074819,4845,0,1749749173,13148.48251835,31361.630757780003,53324.852185200005 2025-06-12,17:26:15.000,163,11074806,4445,0,1749749174,13148.46230942,31361.553217349996,53324.8172496 2025-06-12,17:26:16.000,163,11074852,4445,0,1749749175,13148.469045729995,30438.27226821,53324.83821096 2025-06-12,17:26:17.000,163,11074778,4365,0,1749749176,13148.47578203999,29053.428384929997,53324.83821096 2025-06-12,17:26:18.000,163,11074845,4765,0,1749749177,13148.529672519995,32284.636790849996,53324.90808216 2025-06-12,17:26:19.000,163,11074785,5044,0,1749749178,13148.54314514,30438.180629520008,53324.83821096 2025-06-12,17:26:20.000,163,11074695,4845,0,1749749179,13148.509463589995,29976.504909299998,53324.88013368 2025-06-12,17:26:21.000,163,11074696,4485,0,1749749180,13148.50272728,29976.349828439998,53324.901095040004 2025-06-12,17:26:22.000,163,11074615,4765,0,1749749181,13148.49599096999,28591.562338200005,53324.89410792001 2025-06-12,17:26:23.000,163,11074784,4525,0,1749749182,13148.48251835,27668.239094279998,53324.93603064 2025-06-12,17:26:24.000,163,11074717,5085,0,1749749183,13148.45557310999,31361.243055629995,53324.99192760001 2025-06-12,17:26:25.000,163,11074742,4485,0,1749749184,13148.408418939995,29053.111174079997,53324.91506928001 2025-06-12,17:26:26.000,163,11074826,4485,0,1749749185,13148.368001079994,30437.95505736,53324.93603064 2025-06-12,17:26:27.000,163,11074752,4645,0,1749749186,13148.33431952999,28591.527092549994,53324.93603064 2025-06-12,17:26:28.000,163,11074755,4805,0,1749749187,13148.31411059999,34131.036559140004,53324.76135264 2025-06-12,17:26:29.000,163,11074848,4605,0,1749749188,13148.27369273999,27668.506961220002,53324.8172496 2025-06-12,17:26:30.000,163,11074826,4485,0,1749749189,13148.226538569994,31361.398136489996,53324.782314000004 2025-06-12,17:26:31.000,163,11074792,4405,0,1749749190,13148.240011189999,30899.792907569994,53324.83821096 2025-06-12,17:26:32.000,163,11074811,4925,0,1749749191,13148.192857019989,31361.454529530005,53324.803275360006 2025-06-12,17:26:33.000,163,11074782,4605,0,1749749192,13148.192857019989,27206.880584910003,53324.83821096 2025-06-12,17:26:34.000,163,11074850,4565,0,1749749193,13148.226538569994,28591.703320800007,53324.84519808001 2025-06-12,17:26:35.000,163,11074783,4965,0,1749749194,13148.233274879989,31361.384038229997,53324.81026248 2025-06-12,17:26:36.000,163,11074809,4925,0,1749749195,13148.219802259999,31823.003365409997,53324.78930112 2025-06-12,17:26:37.000,163,11074782,4205,0,1749749196,13148.25348380999,30438.138334739997,53324.81026248 2025-06-12,17:26:38.000,163,11074811,4485,0,1749749197,13148.233274879989,26283.578488379993,53324.82423672001 2025-06-12,17:26:39.000,163,11074784,4245,0,1749749198,13148.287165359994,31361.243055629995,53324.852185200005 2025-06-12,17:26:40.000,163,11074812,4445,0,1749749199,13148.29390166999,30438.060794310004,53324.90808216 2025-06-12,17:26:41.000,163,11074852,4565,0,1749749200,13148.307374289994,29976.363926699996,53324.96397912001 2025-06-12,17:26:42.000,163,11074810,4365,0,1749749201,13148.27369273999,30899.602581059997,53324.86615944 2025-06-12,17:26:43.000,163,11074822,3725,0,1749749202,13148.29390166999,25821.916866419997,53324.8871208 2025-06-12,17:26:44.000,163,11074751,4965,0,1749749203,13148.266956429994,29514.829189080003,53324.8871208 2025-06-12,17:26:45.000,163,11074769,5165,0,1749749204,13148.25348380999,30899.764711049997,53324.93603064 2025-06-12,17:26:46.000,163,11074840,4205,0,1749749205,13148.213065949989,29514.927876899994,53324.901095040004 2025-06-12,17:26:47.000,163,11074811,4845,0,1749749206,13148.152439159989,25822.064898149998,53324.94301776001 2025-06-12,17:26:48.000,163,11074789,4765,0,1749749207,13148.125493919993,31361.369939969998,53324.87314656001 2025-06-12,17:26:49.000,163,11074675,5125,0,1749749208,13148.152439159989,28591.724468190005,53324.94301776001 2025-06-12,17:26:50.000,163,11074823,4805,0,1749749209,13148.132230229989,25822.0296525,53324.91506928001 2025-06-12,17:26:51.000,163,11074842,4445,0,1749749210,13148.152439159989,32284.538103030005,53324.8871208 2025-06-12,17:26:52.000,163,11074780,4365,0,1749749211,13148.145702849994,27206.781897089997,53324.90808216 2025-06-12,17:26:53.000,163,11074773,4965,0,1749749212,13148.172648089989,27206.781897089997,53324.99192760001 2025-06-12,17:26:54.000,163,11074768,4645,0,1749749213,13148.206329639994,26745.106176870002,53324.99891472 2025-06-12,17:26:55.000,163,11074790,4605,0,1749749214,13148.246747499994,25821.839325990004,53324.92904352 2025-06-12,17:26:56.000,163,11074785,5085,0,1749749215,13148.27369273999,30437.919811710002,53324.970966240006 2025-06-12,17:26:57.000,163,11074729,4685,0,1749749216,13148.27369273999,28591.414306470004,53325.04083744001 2025-06-12,17:26:58.000,163,11074764,4405,0,1749749217,13148.29390166999,32745.826121100006,53324.956992 2025-06-12,17:26:59.000,163,11074752,4325,0,1749749218,13148.35452845999,30899.355861510005,53324.922056400006 2025-06-12,17:27:00.000,163,11074784,4525,0,1749749219,13148.31411059999,29976.103108890005,53324.92904352 2025-06-12,17:27:01.000,163,11074782,4445,0,1749749220,13148.33431952999,28591.231029090006,53324.950004880004 2025-06-12,17:27:02.000,163,11074801,4845,0,1749749221,13148.347792149994,30437.729485200005,53324.970966240006 2025-06-12,17:27:03.000,163,11074781,5165,0,1749749222,13148.35452845999,28129.717438859996,53324.98494048 2025-06-12,17:27:04.000,163,11074772,4245,0,1749749223,13148.347792149994,31822.552221089994,53324.956992 2025-06-12,17:27:05.000,163,11074800,4645,0,1749749224,13148.307374289994,29976.15950193,53325.04782456 2025-06-12,17:27:06.000,163,11074783,5085,0,1749749225,13148.246747499994,29514.55427301,53324.92904352 2025-06-12,17:27:07.000,163,11074752,4405,0,1749749226,13148.179384399999,30437.863418670007,53325.068785920004 2025-06-12,17:27:08.000,163,11074735,4965,0,1749749227,13148.125493919993,22128.9199542,53325.00590184 2025-06-12,17:27:09.000,163,11074759,4605,0,1749749228,13148.031185579988,29976.356877569997,53325.05481168 2025-06-12,17:27:10.000,163,11074819,4965,0,1749749229,13147.984031409993,29514.84328734,53325.01288896001 2025-06-12,17:27:11.000,163,11074794,4645,0,1749749230,13147.943613549993,29053.188714510005,53325.117695760004 2025-06-12,17:27:12.000,163,11074784,4445,0,1749749231,13147.909932000002,29053.22396016,53325.11070864001 2025-06-12,17:27:13.000,163,11074784,4925,0,1749749232,13147.909932000002,29976.406221480007,53325.15263136 2025-06-12,17:27:14.000,163,11074769,5085,0,1749749233,13147.916668309997,27668.295487320007,53325.19455408 2025-06-12,17:27:15.000,163,11074868,4445,0,1749749234,13147.923404619993,26283.472751430003,53325.14564424 2025-06-12,17:27:16.000,163,11074797,5125,0,1749749235,13147.903195689993,30437.891615190005,53325.138657120006 2025-06-12,17:27:17.000,163,11074816,4645,0,1749749236,13147.882986759992,23052.045822479995,53325.14564424 2025-06-12,17:27:18.000,163,11074792,4325,0,1749749237,13147.876250449997,28129.759733640007,53325.12468288 2025-06-12,17:27:19.000,163,11074757,4765,0,1749749238,13147.896459379997,33669.00838242,53325.08276016001 2025-06-12,17:27:20.000,163,11074808,4525,0,1749749239,13147.849305210002,29514.455585190008,53325.089747280006 2025-06-12,17:27:21.000,163,11074777,5085,0,1749749240,13147.862777829992,34592.113103309995,53325.068785920004 2025-06-12,17:27:22.000,163,11074751,4685,0,1749749241,13147.889723070002,28591.12529214,53325.18057984001 2025-06-12,17:27:23.000,163,11074780,4405,0,1749749242,13147.909932000002,30437.518011299995,53325.15961848001 2025-06-12,17:27:24.000,163,11074774,4525,0,1749749243,13147.943613549993,26744.577492120006,53325.20852832001 2025-06-12,17:27:25.000,163,11074799,5044,0,1749749244,13147.990767720003,30898.989306749994,53325.19455408 2025-06-12,17:27:26.000,163,11074815,4845,0,1749749245,13148.037921889998,31822.129273290004,53325.17359272 2025-06-12,17:27:27.000,163,11074820,4365,0,1749749246,13148.064867129993,31822.115175030005,53325.19455408 2025-06-12,17:27:28.000,163,11074816,4605,0,1749749247,13148.152439159989,26744.436509520005,53325.27839952001 2025-06-12,17:27:29.000,163,11074788,4485,0,1749749248,13148.233274879989,33668.50084506,53325.33429648 2025-06-12,17:27:30.000,163,11074677,5085,0,1749749249,13148.27369273999,28129.167606720002,53325.3412836 2025-06-12,17:27:31.000,163,11074786,4485,0,1749749250,13148.35452845999,33206.944960049994,53325.24346392 2025-06-12,17:27:32.000,163,11074674,4605,0,1749749251,13148.388210009995,30898.876520670005,53325.38320632 2025-06-12,17:27:33.000,163,11074643,4965,0,1749749252,13148.46230942,30437.221947840007,53325.36224496 2025-06-12,17:27:34.000,163,11074774,4565,0,1749749253,13148.51619989999,24897.83936559,53325.404167680004 2025-06-12,17:27:35.000,163,11074795,5044,0,1749749254,13148.60377193,29513.828212620007,53325.39718056001 2025-06-12,17:27:36.000,163,11074763,5125,0,1749749255,13148.76544337,30436.954080900003,53325.43910328 2025-06-12,17:27:37.000,163,11074807,4845,0,1749749256,13148.832806469996,29975.306557200005,53325.49500024001 2025-06-12,17:27:38.000,163,11074781,4765,0,1749749257,13148.927114810002,29513.673131760006,53325.43910328 2025-06-12,17:27:39.000,163,11074803,4685,0,1749749258,13149.007950530002,32283.184670069997,53325.52993584 2025-06-12,17:27:40.000,163,11074793,4765,0,1749749259,13149.075313629997,27205.534201079994,53325.50198736 2025-06-12,17:27:41.000,163,11074748,4325,0,1749749260,13149.189830900003,25820.662121279995,53325.56487144001 2025-06-12,17:27:42.000,163,11074820,4645,0,1749749261,13149.176358279998,30898.29849201,53325.592819920006 2025-06-12,17:27:43.000,163,11074824,4445,0,1749749262,13149.203303519993,29513.468706989996,53325.592819920006 2025-06-12,17:27:44.000,163,11074844,4445,0,1749749263,13149.223512449993,27205.442562390002,53325.641729760006 2025-06-12,17:27:45.000,163,11074833,4885,0,1749749264,13149.230248759988,29975.003444610003,53325.70461384 2025-06-12,17:27:46.000,163,11074841,4885,0,1749749265,13149.270666619988,30898.242098970004,53325.74653656 2025-06-12,17:27:47.000,163,11074810,4485,0,1749749266,13149.257193999998,29513.41231395,53325.7255752 2025-06-12,17:27:48.000,163,11074823,5005,0,1749749267,13149.270666619988,30898.171607669996,53325.76749792 2025-06-12,17:27:49.000,163,11074814,4645,0,1749749268,13149.364974959994,30898.13636202,53325.75352368001 2025-06-12,17:27:50.000,163,11074654,4445,0,1749749269,13149.418865439999,26282.112269339996,53325.809420640006 2025-06-12,17:27:51.000,163,11074747,5085,0,1749749270,13149.459283299999,23974.036780830007,53325.788459280004 2025-06-12,17:27:52.000,163,11074809,4805,0,1749749271,13149.53338270999,30436.460641800004,53325.77448504 2025-06-12,17:27:53.000,163,11074806,4405,0,1749749272,13149.60074581,27205.259285010005,53325.87230472 2025-06-12,17:27:54.000,163,11074736,3685,0,1749749273,13149.627691049995,26743.604712180007,53325.87230472 2025-06-12,17:27:55.000,163,11074786,4485,0,1749749274,13149.71526307999,26743.66815435,53325.89326608 2025-06-12,17:27:56.000,163,11074738,4405,0,1749749275,13149.74220832,27666.857464800007,53325.907240320004 2025-06-12,17:27:57.000,163,11074809,4965,0,1749749276,13149.74220832,28590.0115296,53325.9351888 2025-06-12,17:27:58.000,163,11074787,4725,0,1749749277,13149.78262618,29974.763774189996,53325.92121456001 2025-06-12,17:27:59.000,163,11074771,5085,0,1749749278,13149.76241725,27205.068958500007,53325.99807288001 2025-06-12,17:28:00.000,163,11074775,5165,0,1749749279,13149.79609879999,30436.256217029993,53326.0399956 2025-06-12,17:28:01.000,163,11074704,4565,0,1749749280,13149.769153559995,30897.769807260003,53325.98409864 2025-06-12,17:28:02.000,163,11074729,4805,0,1749749281,13149.75568093999,27204.892730249994,53326.06794408001 2025-06-12,17:28:03.000,163,11074799,4845,0,1749749282,13149.748944629995,29051.229056369993,53326.03300848 2025-06-12,17:28:04.000,163,11074752,4485,0,1749749283,13149.71526307999,29512.76379399,53326.095892560006 2025-06-12,17:28:05.000,163,11074746,4605,0,1749749284,13149.728735699995,30435.910809659996,53326.08890544001 2025-06-12,17:28:06.000,163,11074766,4125,0,1749749285,13149.71526307999,31820.57846469,53326.06095696 2025-06-12,17:28:07.000,163,11074804,4645,0,1749749286,13149.68158153,23973.282523920003,53326.1098668 2025-06-12,17:28:08.000,163,11074745,4925,0,1749749287,13149.77588986999,28589.130388350008,53326.1098668 2025-06-12,17:28:09.000,163,11074763,4525,0,1749749288,13149.75568093999,32743.450564290004,53326.08890544001 2025-06-12,17:28:10.000,163,11074744,4565,0,1749749289,13149.829780349995,29050.636929450004,53326.06794408001 2025-06-12,17:28:11.000,163,11074632,4365,0,1749749290,13149.85672558999,31820.127320369997,53326.074931200004 2025-06-12,17:28:12.000,163,11074610,4445,0,1749749291,13149.87693451999,28588.89071793,53326.095892560006 2025-06-12,17:28:13.000,163,11074647,3965,0,1749749292,13149.917352379991,28588.763833589997,53326.06794408001 2025-06-12,17:28:14.000,163,11074640,4445,0,1749749293,13149.930824999996,29973.523127310007,53326.15178952 2025-06-12,17:28:15.000,163,11074780,4525,0,1749749294,13149.977979169991,29973.43853775,53326.095892560006 2025-06-12,17:28:16.000,163,11074796,4525,0,1749749295,13150.011660719996,31819.718470830005,53326.13082816 2025-06-12,17:28:17.000,163,11074816,4485,0,1749749296,13149.998188099991,28126.883688600006,53326.193712240005 2025-06-12,17:28:18.000,163,11074811,5125,0,1749749297,13150.011660719996,30434.72655582,53326.20768648 2025-06-12,17:28:19.000,163,11074742,4645,0,1749749298,13150.038605959991,31357.83127671,53326.193712240005 2025-06-12,17:28:20.000,163,11074754,4245,0,1749749299,13149.998188099991,32280.971243249995,53326.11685392001 2025-06-12,17:28:21.000,163,11074772,4445,0,1749749300,13149.998188099991,31357.83127671,53326.11685392001 2025-06-12,17:28:22.000,163,11074777,4845,0,1749749301,13149.971242859996,28126.538281229994,53326.16576376001 2025-06-12,17:28:23.000,163,11074762,3765,0,1749749302,13149.89714344999,29511.32577147,53326.23563496001 2025-06-12,17:28:24.000,163,11074754,4445,0,1749749303,13149.83651665999,29972.923951260003,53326.15877664 2025-06-12,17:28:25.000,163,11074745,4885,0,1749749304,13149.77588986999,27664.926003180008,53326.16576376001 2025-06-12,17:28:26.000,163,11074794,4445,0,1749749305,13149.68158153,29972.909853000005,53326.22864784 2025-06-12,17:28:27.000,163,11074757,4885,0,1749749306,13149.62095474,30896.141458230006,53326.20069936 2025-06-12,17:28:28.000,163,11074738,4565,0,1749749307,13149.567064259994,29049.755788199996,53326.22864784 2025-06-12,17:28:29.000,163,11074746,4445,0,1749749308,13149.519910089999,29972.860509089995,53326.193712240005 2025-06-12,17:28:30.000,163,11074717,5165,0,1749749309,13149.459283299999,35512.038666570006,53326.22864784 2025-06-12,17:28:31.000,163,11074744,4565,0,1749749310,13149.385183889994,28126.524182969995,53326.179738 2025-06-12,17:28:32.000,163,11074742,4645,0,1749749311,13149.270666619988,28588.065969720003,53326.15178952 2025-06-12,17:28:33.000,163,11074752,4605,0,1749749312,13149.162885659993,28588.016625810007,53326.18672512001 2025-06-12,17:28:34.000,163,11074778,4445,0,1749749313,13149.068577320002,30896.014573890003,53326.16576376001 2025-06-12,17:28:35.000,163,11074753,5044,0,1749749314,13148.954060049997,26280.13851294,53326.144802400006 2025-06-12,17:28:36.000,163,11074843,5245,0,1749749315,13148.859751709992,28126.524182969995,53326.13082816 2025-06-12,17:28:37.000,163,11074804,4485,0,1749749316,13148.751970749996,29511.361017119998,53326.10287968 2025-06-12,17:28:38.000,163,11074762,4645,0,1749749317,13148.63745347999,29049.762837329996,53326.06095696 2025-06-12,17:28:39.000,163,11074741,4965,0,1749749318,13148.54314514,31819.323719549997,53326.05396984 2025-06-12,17:28:40.000,163,11074757,5085,0,1749749319,13148.448836799995,27203.3771673,53326.01204712 2025-06-12,17:28:41.000,163,11074756,4525,0,1749749320,13148.31411059999,30896.162605620004,53325.98409864 2025-06-12,17:28:42.000,163,11074750,4485,0,1749749321,13148.186120709994,32742.53417739,53325.99108576 2025-06-12,17:28:43.000,163,11074744,4725,0,1749749322,13148.098548679998,33665.65299654,53325.94916304001 2025-06-12,17:28:44.000,163,11074738,4445,0,1749749323,13148.051394509988,26741.75079099,53325.94217592 2025-06-12,17:28:45.000,163,11074781,4885,0,1749749324,13147.977295099998,31357.66209759,53325.858330480005 2025-06-12,17:28:46.000,163,11074802,4325,0,1749749325,13147.923404619993,25818.589677059994,53325.858330480005 2025-06-12,17:28:47.000,163,11074771,4885,0,1749749326,13147.802151039992,30896.099163449995,53325.87929184001 2025-06-12,17:28:48.000,163,11074788,4245,0,1749749327,13147.741524249992,28126.538281229994,53325.7954464 2025-06-12,17:28:49.000,163,11074746,4525,0,1749749328,13147.680897459992,29049.798082980007,53325.80243352001 2025-06-12,17:28:50.000,163,11074751,4725,0,1749749329,13147.620270669991,28126.566477750006,53325.788459280004 2025-06-12,17:28:51.000,163,11074782,4725,0,1749749330,13147.492280779996,23049.042893100006,53325.74653656 2025-06-12,17:28:52.000,163,11074807,4925,0,1749749331,13147.41818136999,31357.781932800004,53325.70461384 2025-06-12,17:28:53.000,163,11074761,4925,0,1749749332,13147.350818269995,28126.64401818,53325.69762672 2025-06-12,17:28:54.000,163,11074791,4965,0,1749749333,13147.29692778999,31357.760785410006,53325.62775552 2025-06-12,17:28:55.000,163,11074789,4925,0,1749749334,13147.26324624,29972.994442559997,53325.64871688 2025-06-12,17:28:56.000,163,11074785,4805,0,1749749335,13147.19588313999,35973.672092010005,53325.641729760006 2025-06-12,17:28:57.000,163,11074757,4645,0,1749749336,13147.14199266,34588.8916509,53325.592819920006 2025-06-12,17:28:58.000,163,11074844,4325,0,1749749337,13147.05442062999,35050.39819199999,53325.57884568 2025-06-12,17:28:59.000,163,11074814,4525,0,1749749338,13147.014002769989,29972.839361699997,53325.620768400004 2025-06-12,17:29:00.000,163,11074798,4645,0,1749749339,13146.993793839989,33665.554308720006,53325.55788432 2025-06-12,17:29:01.000,163,11074835,4605,0,1749749340,13146.953375979989,27203.151595140007,53325.46006464 2025-06-12,17:29:02.000,163,11074791,4805,0,1749749341,13146.912958119989,28126.333856459998,53325.46705176001 2025-06-12,17:29:03.000,163,11074798,4605,0,1749749342,13146.859067639998,27203.05995645,53325.41814192001 2025-06-12,17:29:04.000,163,11074796,4605,0,1749749343,13146.784968229993,27664.566497549997,53325.46705176001 2025-06-12,17:29:05.000,163,11074781,4965,0,1749749344,13146.784968229993,28587.706464090006,53325.43211616 2025-06-12,17:29:06.000,163,11074790,4405,0,1749749345,13146.784968229993,29972.47985607,53325.39718056001 2025-06-12,17:29:07.000,163,11074836,4565,0,1749749346,13146.764759299993,31357.18275675,53325.39019344 2025-06-12,17:29:08.000,163,11074750,4605,0,1749749347,13146.784968229993,27202.855531680005,53325.37621920001 2025-06-12,17:29:09.000,163,11074778,4605,0,1749749348,13146.805177159993,28587.643021919997,53325.36923208 2025-06-12,17:29:10.000,163,11074724,4445,0,1749749349,13146.805177159993,33203.51908287,53325.29936088001 2025-06-12,17:29:11.000,163,11074795,4885,0,1749749350,13146.778231919998,31357.133412840005,53325.2015412 2025-06-12,17:29:12.000,163,11074800,4285,0,1749749351,13146.737814059998,31357.133412840005,53325.29237376 2025-06-12,17:29:13.000,163,11074822,4445,0,1749749352,13146.751286680003,33203.44154244001,53325.25045104001 2025-06-12,17:29:14.000,163,11074762,4645,0,1749749353,13146.737814059998,32741.88565743,53325.19455408 2025-06-12,17:29:15.000,163,11074792,4605,0,1749749354,13146.737814059998,28587.516137579994,53325.14564424 2025-06-12,17:29:16.000,163,11074765,4925,0,1749749355,13146.784968229993,30433.915905870002,53325.12468288 2025-06-12,17:29:17.000,163,11074833,4765,0,1749749356,13146.825386089993,33665.032673099995,53325.12468288 2025-06-12,17:29:18.000,163,11074791,4845,0,1749749357,13146.926430739994,34588.21493442,53325.138657120006 2025-06-12,17:29:19.000,163,11074822,4325,0,1749749358,13146.966848599994,30433.894758480004,53325.05481168 2025-06-12,17:29:20.000,163,11074798,4845,0,1749749359,13147.067893249994,28125.953203440004,53325.089747280006 2025-06-12,17:29:21.000,163,11074748,4685,0,1749749360,13147.16220159,25356.385272090003,53325.15961848001 2025-06-12,17:29:22.000,163,11074776,4645,0,1749749361,13147.24303731,29510.663153250003,53325.117695760004 2025-06-12,17:29:23.000,163,11074793,4885,0,1749749362,13147.36429089,27664.439613209994,53325.14564424 2025-06-12,17:29:24.000,163,11074801,4845,0,1749749363,13147.45859922999,29510.775939330008,53325.068785920004 2025-06-12,17:29:25.000,163,11074799,4805,0,1749749364,13147.566380190001,31357.18980588,53325.17359272 2025-06-12,17:29:26.000,163,11074763,4965,0,1749749365,13147.680897459992,30895.626871739994,53325.15263136 2025-06-12,17:29:27.000,163,11074780,4445,0,1749749366,13147.728051630002,26741.29964667,53325.12468288 2025-06-12,17:29:28.000,163,11074803,4845,0,1749749367,13147.775205799997,29510.881676279998,53325.08276016001 2025-06-12,17:29:29.000,163,11074798,3645,0,1749749368,13147.889723070002,28587.76285713,53325.13167000001 2025-06-12,17:29:30.000,163,11074857,4925,0,1749749369,13147.950349860002,27664.615841460007,53325.15263136 2025-06-12,17:29:31.000,163,11074775,4725,0,1749749370,13148.024449269993,33665.37103133999,53325.08276016001 2025-06-12,17:29:32.000,163,11074836,4365,0,1749749371,13148.138966539998,27664.70748015,53325.14564424 2025-06-12,17:29:33.000,163,11074782,4125,0,1749749372,13148.233274879989,29511.128395830005,53325.07577304 2025-06-12,17:29:34.000,163,11074826,4565,0,1749749373,13148.37473738999,29972.80411605,53325.0967344 2025-06-12,17:29:35.000,163,11074843,3845,0,1749749374,13148.509463589995,29972.832312569997,53325.117695760004 2025-06-12,17:29:36.000,163,11074795,5005,0,1749749375,13148.60377193,30896.04981954,53325.10372152 2025-06-12,17:29:37.000,163,11074832,4405,0,1749749376,13148.731761819996,32280.872555430004,53325.0967344 2025-06-12,17:29:38.000,163,11074817,4765,0,1749749377,13148.792388609996,26741.821282289995,53325.22250256 2025-06-12,17:29:39.000,163,11074834,4485,0,1749749378,13148.900169569992,30434.57147496,53325.117695760004 2025-06-12,17:29:40.000,163,11074823,4965,0,1749749379,13148.994477909997,26741.863577070006,53325.117695760004 2025-06-12,17:29:41.000,163,11074774,4645,0,1749749380,13149.122467799993,30896.247195179996,53325.1666056 2025-06-12,17:29:42.000,163,11074818,4445,0,1749749381,13149.250457689988,27665.102231430006,53325.11070864001 2025-06-12,17:29:43.000,163,11074801,4965,0,1749749382,13149.358238649998,32281.013538030005,53325.20852832001 2025-06-12,17:29:44.000,163,11074772,4285,0,1749749383,13149.479492229999,27665.024691,53325.187566960005 2025-06-12,17:29:45.000,163,11074821,5044,0,1749749384,13149.546855329994,33204.11825892,53325.187566960005 2025-06-12,17:29:46.000,163,11074754,4725,0,1749749385,13149.627691049995,25356.970349879994,53325.24346392 2025-06-12,17:29:47.000,163,11074769,4685,0,1749749386,13149.708526769995,28588.10121537,53325.24346392 2025-06-12,17:29:48.000,163,11074826,4405,0,1749749387,13149.79609879999,28588.030724070006,53325.29237376 2025-06-12,17:29:49.000,163,11074785,5005,0,1749749388,13149.937561309991,29972.80411605,53325.34827072001 2025-06-12,17:29:50.000,163,11074762,4365,0,1749749389,13150.011660719996,32280.710425440004,53325.285386640004 2025-06-12,17:29:51.000,163,11074760,4205,0,1749749390,13150.119441679992,23510.387304210002,53325.36224496 2025-06-12,17:29:52.000,163,11074782,4605,0,1749749391,13150.173332159997,25818.392301419997,53325.37621920001 2025-06-12,17:29:53.000,163,11074768,4525,0,1749749392,13150.260904189992,31818.999459569997,53325.39718056001 2025-06-12,17:29:54.000,163,11074872,4365,0,1749749393,13150.368685150002,27664.580595809995,53325.453077520004 2025-06-12,17:29:55.000,163,11074774,4365,0,1749749394,13150.469729799988,30434.056888470004,53325.481026 2025-06-12,17:29:56.000,163,11074752,3565,0,1749749395,13150.550565519989,31357.246198919995,53325.52993584 2025-06-12,17:29:57.000,163,11074832,4645,0,1749749396,13150.611192309989,28125.98139996,53325.51596160001 2025-06-12,17:29:58.000,163,11074763,4605,0,1749749397,13150.671819099989,31357.055872409997,53325.57884568 2025-06-12,17:29:59.000,163,11074736,4445,0,1749749398,13150.745918509994,30895.359004800004,53325.59980704 2025-06-12,17:30:00.000,163,11074755,4765,0,1749749399,13150.826754229995,28125.84041736,53325.641729760006 2025-06-12,17:30:01.000,163,11074707,4925,0,1749749400,13150.89411732999,34588.08100095,53325.58583280001 2025-06-12,17:30:02.000,163,11074750,4365,0,1749749401,13151.00189829,29972.099203050006,53325.620768400004 2025-06-12,17:30:03.000,163,11074764,3804,0,1749749402,13151.18377866,29048.938089119998,53325.66967824 2025-06-12,17:30:04.000,163,11074741,4805,0,1749749403,13151.271350689996,34126.341838559994,53325.70461384 2025-06-12,17:30:05.000,163,11074734,4645,0,1749749404,13151.392604269997,30895.23212046,53325.70461384 2025-06-12,17:30:06.000,163,11074747,5044,0,1749749405,13151.493648919997,32741.55434832,53325.73256232001 2025-06-12,17:30:07.000,163,11074736,4245,0,1749749406,13151.534066779997,28587.28351629,53325.81640776 2025-06-12,17:30:08.000,163,11074753,4925,0,1749749407,13151.547539400002,26740.869649739994,53325.83736912 2025-06-12,17:30:09.000,163,11074706,4525,0,1749749408,13151.635111429998,28587.220074120007,53325.83736912 2025-06-12,17:30:10.000,163,11074777,4725,0,1749749409,13151.749628699989,28587.205975859993,53325.928201680006 2025-06-12,17:30:11.000,163,11074707,4965,0,1749749410,13151.816991799999,28587.14253369,53325.8653176 2025-06-12,17:30:12.000,163,11074759,4725,0,1749749411,13151.91130013999,29971.887729149996,53325.9351888 2025-06-12,17:30:13.000,163,11074773,4965,0,1749749412,13152.05276264999,29510.331844140004,53325.94916304001 2025-06-12,17:30:14.000,163,11074736,4645,0,1749749413,13152.16054361,30895.08408873,53326.03300848 2025-06-12,17:30:15.000,163,11074777,4965,0,1749749414,13152.268324569995,31818.34389048,53326.123841040004 2025-06-12,17:30:16.000,163,11074791,4725,0,1749749415,13152.33568766999,27664.122402359993,53326.08191832 2025-06-12,17:30:17.000,163,11074769,4965,0,1749749416,13152.416523389991,29048.90284347,53326.144802400006 2025-06-12,17:30:18.000,163,11074763,5044,0,1749749417,13152.490622799996,28125.734680409994,53326.10287968 2025-06-12,17:30:19.000,163,11074768,4605,0,1749749418,13152.578194829992,32280.019610699994,53326.179738 2025-06-12,17:30:20.000,163,11074760,4605,0,1749749419,13152.591667449997,29510.458728480007,53326.20069936 2025-06-12,17:30:21.000,163,11074810,4725,0,1749749420,13152.672503169997,25356.124454279998,53326.27057056 2025-06-12,17:30:22.000,163,11074736,4485,0,1749749421,13152.652294239997,29972.049859139996,53326.28454480001 2025-06-12,17:30:23.000,163,11074756,4485,0,1749749422,13152.699448409992,26740.926042780004,53326.30550616001 2025-06-12,17:30:24.000,163,11074735,5005,0,1749749423,13152.753338889997,35049.53114901,53326.37537736 2025-06-12,17:30:25.000,163,11074745,4845,0,1749749424,13152.787020440002,28125.720582149996,53326.40332584001 2025-06-12,17:30:26.000,163,11074766,4325,0,1749749425,13152.787020440002,28125.713533019996,53326.35441600001 2025-06-12,17:30:27.000,163,11074780,4525,0,1749749426,13152.793756749998,27664.101254969995,53326.41730008 2025-06-12,17:30:28.000,163,11074789,4965,0,1749749427,13152.793756749998,29048.888745210003,53326.46620992 2025-06-12,17:30:29.000,163,11074710,4605,0,1749749428,13152.793756749998,27664.06600932,53326.46620992 2025-06-12,17:30:30.000,163,11074754,4645,0,1749749429,13152.760075199993,29048.825303039994,53326.4941584 2025-06-12,17:30:31.000,163,11074769,4805,0,1749749430,13152.773547819997,29048.797106519996,53326.52210688001 2025-06-12,17:30:32.000,163,11074758,4445,0,1749749431,13152.739866269992,30433.521154589995,53326.54306824 2025-06-12,17:30:33.000,163,11074758,3924,0,1749749432,13152.746602580002,27202.362092580006,53326.52210688001 2025-06-12,17:30:34.000,163,11074777,4765,0,1749749433,13152.719657339992,29971.922974800007,53326.529094000005 2025-06-12,17:30:35.000,163,11074799,4165,0,1749749434,13152.753338889997,28125.607796070006,53326.61293944 2025-06-12,17:30:36.000,163,11074615,4725,0,1749749435,13152.692712099997,29971.915925670008,53326.626913680004 2025-06-12,17:30:37.000,163,11074764,4365,0,1749749436,13152.719657339992,33664.616774430004,53326.598965200006 2025-06-12,17:30:38.000,163,11074777,4845,0,1749749437,13152.739866269992,28125.558452159996,53326.68281064 2025-06-12,17:30:39.000,163,11074763,4925,0,1749749438,13152.739866269992,30895.189825680005,53326.67582352 2025-06-12,17:30:40.000,163,11074784,4445,0,1749749439,13152.712921029997,30895.23916959,53326.73870760001 2025-06-12,17:30:41.000,163,11074819,5044,0,1749749440,13152.712921029997,29510.465777610007,53326.766656080006 2025-06-12,17:30:42.000,163,11074761,5125,0,1749749441,13152.645557930002,36896.02960512,53326.696784880005 2025-06-12,17:30:43.000,163,11074798,4445,0,1749749442,13152.571458519997,28125.8263191,53326.67582352 2025-06-12,17:30:44.000,163,11074787,4805,0,1749749443,13152.524304350001,28125.875663009996,53326.703772 2025-06-12,17:30:45.000,163,11074774,4485,0,1749749444,13152.456941249991,25356.342977310007,53326.7736432 2025-06-12,17:30:46.000,163,11074722,4525,0,1749749445,13152.409787079996,28587.558432360005,53326.73172048 2025-06-12,17:30:47.000,163,11074755,4765,0,1749749446,13152.38284184,24894.836436209996,53326.766656080006 2025-06-12,17:30:48.000,163,11074812,4405,0,1749749447,13152.33568766999,29972.345922599998,53326.745694720004 2025-06-12,17:30:49.000,163,11074782,4365,0,1749749448,13152.268324569995,29972.296578690002,53326.71774624001 2025-06-12,17:30:50.000,163,11074807,3965,0,1749749449,13152.167279919995,30895.521134790004,53326.72473336 2025-06-12,17:30:51.000,163,11074785,4165,0,1749749450,13152.167279919995,31357.062921539997,53326.67582352 2025-06-12,17:30:52.000,163,11074788,4445,0,1749749451,13152.03929003,28125.903859529993,53326.61293944 2025-06-12,17:30:53.000,163,11074832,4445,0,1749749452,13151.97192692999,27664.340925390003,53326.598965200006 2025-06-12,17:30:54.000,163,11074768,4405,0,1749749453,13151.857409659999,26741.13751668,53326.58499096 2025-06-12,17:30:55.000,163,11074769,5085,0,1749749454,13151.823728109994,28587.43859715,53326.598965200006 2025-06-12,17:30:56.000,163,11074773,4845,0,1749749455,13151.796782869998,20740.37527767,53326.578003840004 2025-06-12,17:30:57.000,163,11074784,3485,0,1749749456,13151.763101319993,29510.5574163,53326.529094000005 2025-06-12,17:30:58.000,163,11074754,3645,0,1749749457,13151.729419769988,31356.731612429998,53326.626913680004 2025-06-12,17:30:59.000,163,11074771,5005,0,1749749458,13151.689001909988,29510.190861540003,53326.55005536001 2025-06-12,17:31:00.000,163,11074767,4805,0,1749749459,13151.689001909988,28125.35402739,53326.54306824 2025-06-12,17:31:01.000,163,11074792,4565,0,1749749460,13151.736156079998,30894.710484840005,53326.50114552001 2025-06-12,17:31:02.000,163,11074771,4205,0,1749749461,13151.729419769988,32279.29355031,53326.410312960004 2025-06-12,17:31:03.000,163,11074797,5005,0,1749749462,13151.749628699989,29971.225110929998,53326.3893516 2025-06-12,17:31:04.000,163,11074727,4885,0,1749749463,13151.742892389993,27201.62898306,53326.3893516 2025-06-12,17:31:05.000,163,11074828,3645,0,1749749464,13151.736156079998,33202.06696209,53326.3893516 2025-06-12,17:31:06.000,163,11074781,4885,0,1749749465,13151.790046559989,26278.24229697,53326.3893516 2025-06-12,17:31:07.000,163,11074788,4405,0,1749749466,13151.823728109994,30893.892785760007,53326.34742888 2025-06-12,17:31:08.000,163,11074770,4325,0,1749749467,13151.843937039994,28124.275510499996,53326.28454480001 2025-06-12,17:31:09.000,163,11074784,4485,0,1749749468,13151.870882279989,32278.33486863,53326.35441600001 2025-06-12,17:31:10.000,163,11074775,4965,0,1749749469,13151.918036449999,28585.570577699997,53326.33345464001 2025-06-12,17:31:11.000,163,11074784,3565,0,1749749470,13151.97866324,31354.814249069997,53326.36839024 2025-06-12,17:31:12.000,163,11074778,4645,0,1749749471,13152.025817409994,27662.035859879994,53326.34044176 2025-06-12,17:31:14.000,163,11074799,4885,0,1749749473,13152.126862059995,31354.229171280007,53326.30550616001 2025-06-12,17:31:15.000,163,11074816,4365,0,1749749474,13152.147070989995,29046.146633640004,53326.27755768 2025-06-12,17:31:16.000,163,11074801,4805,0,1749749475,13152.207697779995,28584.42861864,53326.22864784 2025-06-12,17:31:17.000,163,11074802,4285,0,1749749476,13152.20096147,33661.564501140005,53326.16576376001 2025-06-12,17:31:18.000,163,11074805,4845,0,1749749477,13152.227906709995,27199.338015810004,53326.20768648 2025-06-12,17:31:19.000,163,11074779,4805,0,1749749478,13152.25485194999,28122.29470497,53326.20768648 2025-06-12,17:31:20.000,163,11074790,4405,0,1749749479,13152.25485194999,27660.562591709997,53326.20069936 2025-06-12,17:31:21.000,163,11074742,4365,0,1749749480,13152.26158826,31352.988524400003,53326.15178952 2025-06-12,17:31:22.000,163,11074804,4605,0,1749749481,13152.248115639995,28583.378298270007,53326.193712240005 2025-06-12,17:31:23.000,163,11074782,4525,0,1749749482,13152.29526980999,29506.36318395,53326.1098668 2025-06-12,17:31:24.000,163,11074785,4885,0,1749749483,13152.36263291,25352.134646699997,53326.193712240005 2025-06-12,17:31:25.000,163,11074826,4445,0,1749749484,13152.443468630001,22582.566715349996,53326.13781528001 2025-06-12,17:31:26.000,163,11074736,4445,0,1749749485,13152.490622799996,33198.42256188,53326.144802400006 2025-06-12,17:31:27.000,163,11074747,4925,0,1749749486,13152.598403759992,29044.165828109995,53326.179738 2025-06-12,17:31:28.000,163,11074772,4645,0,1749749487,13152.665766860002,31813.37425383,53326.22166072 2025-06-12,17:31:29.000,163,11074814,4365,0,1749749488,13152.726393650002,31351.684435350006,53326.15178952 2025-06-12,17:31:30.000,163,11074778,4605,0,1749749489,13152.787020440002,26735.942307870006,53326.20768648 2025-06-12,17:31:31.000,163,11074768,4605,0,1749749490,13152.780284129993,27197.30786637,53326.16576376001 2025-06-12,17:31:32.000,163,11074861,4885,0,1749749491,13152.861119849993,31351.402470150002,53326.15178952 2025-06-12,17:31:33.000,163,11074817,4725,0,1749749492,13152.847647230003,25812.548572650005,53326.16576376001 2025-06-12,17:31:34.000,163,11074727,4925,0,1749749493,13152.941955569993,34582.06104393001,53326.123841040004 2025-06-12,17:31:35.000,163,11074786,4605,0,1749749494,13153.002582359994,28120.158818580006,53326.13082816 2025-06-12,17:31:36.000,163,11074735,4965,0,1749749495,13153.069945459989,31351.042964520006,53326.193712240005 2025-06-12,17:31:37.000,163,11074786,4445,0,1749749496,13153.083418079994,28581.728801849997,53326.15877664 2025-06-12,17:31:38.000,163,11074800,4445,0,1749749497,13153.15078117999,30427.952341890006,53326.16576376001 2025-06-12,17:31:39.000,163,11074760,4645,0,1749749498,13153.204671659994,29966.38940775,53326.20069936 2025-06-12,17:31:40.000,163,11074742,4365,0,1749749499,13153.23161689999,30889.515276029997,53326.179738 2025-06-12,17:31:41.000,163,11074757,5085,0,1749749500,13153.23161689999,26735.455917900006,53326.23563496001 2025-06-12,17:31:42.000,163,11074844,4405,0,1749749501,13153.23161689999,31351.09230843,53326.20768648 2025-06-12,17:31:43.000,163,11074782,4485,0,1749749502,13153.19119903999,26273.92118028,53326.21467360001 2025-06-12,17:31:44.000,163,11074691,4965,0,1749749503,13153.19793535,33658.89288087,53326.18672512001 2025-06-12,17:31:45.000,163,11074784,4365,0,1749749504,13153.19793535,31812.598849529997,53326.27755768 2025-06-12,17:31:46.000,163,11074781,4925,0,1749749505,13153.204671659994,26735.35723008,53326.28454480001 2025-06-12,17:31:47.000,163,11074836,4365,0,1749749506,13153.25856214,29966.318916450007,53326.291531920004 2025-06-12,17:31:48.000,163,11074822,4445,0,1749749507,13153.29898,31812.662291700006,53326.32646752 2025-06-12,17:31:49.000,163,11074756,4685,0,1749749508,13153.366343099995,33197.43568368,53326.32646752 2025-06-12,17:31:50.000,163,11074788,4645,0,1749749509,13153.40002465,27658.701621390006,53326.28454480001 2025-06-12,17:31:51.000,163,11074785,5005,0,1749749510,13153.41349726999,31351.27558581,53326.27057056 2025-06-12,17:31:52.000,163,11074793,4925,0,1749749511,13153.41349726999,29505.136635329996,53326.30550616001 2025-06-12,17:31:53.000,163,11074814,4445,0,1749749512,13153.45391512999,28120.525373340002,53326.33345464001 2025-06-12,17:31:54.000,163,11074801,4765,0,1749749513,13153.447178819995,27197.406554190005,53326.242622080004 2025-06-12,17:31:55.000,163,11074805,4965,0,1749749514,13153.5010693,25812.816439589995,53326.35441600001 2025-06-12,17:31:56.000,163,11074643,4925,0,1749749515,13153.55495977999,29967.002682060003,53326.33345464001 2025-06-12,17:31:57.000,163,11074713,4965,0,1749749516,13153.615586569991,26736.18197829,53326.3893516 2025-06-12,17:31:58.000,163,11074836,4805,0,1749749517,13153.682949670001,25813.22528913,53326.459222800004 2025-06-12,17:31:59.000,163,11074804,4565,0,1749749518,13153.750312769997,34121.527282769996,53326.480184160006 2025-06-12,17:32:00.000,163,11074763,4965,0,1749749519,13153.743576460001,28582.97649786,53326.41730008 2025-06-12,17:32:01.000,163,11074767,3924,0,1749749520,13153.750312769997,29506.342036560003,53326.47319704001 2025-06-12,17:32:02.000,163,11074815,4965,0,1749749521,13153.810939559997,28121.730774569995,53326.45223568001 2025-06-12,17:32:03.000,163,11074803,4125,0,1749749522,13153.797466939992,31352.88278745,53326.431274320006 2025-06-12,17:32:04.000,163,11074656,4525,0,1749749523,13153.844621110002,27660.442756499993,53326.50114552001 2025-06-12,17:32:05.000,163,11074801,4165,0,1749749524,13153.864830040002,28122.1607715,53326.47319704001 2025-06-12,17:32:06.000,163,11074743,4925,0,1749749525,13153.925456830002,26737.577706030002,53326.5640296 2025-06-12,17:32:07.000,163,11074790,4365,0,1749749526,13153.952402069997,25814.564623829996,53326.54306824 2025-06-12,17:32:08.000,163,11074762,4325,0,1749749527,13153.952402069997,33661.37417463001,53326.61293944 2025-06-12,17:32:09.000,163,11074830,4605,0,1749749528,13153.992819929997,30430.532323470004,53326.64088792001 2025-06-12,17:32:10.000,163,11074791,4605,0,1749749529,13154.033237789998,28122.823389719997,53326.67582352 2025-06-12,17:32:11.000,163,11074784,4485,0,1749749530,13154.107337199988,29046.062044079998,53326.626913680004 2025-06-12,17:32:12.000,163,11074797,4885,0,1749749531,13154.215118159998,27661.415536440007,53326.67582352 2025-06-12,17:32:13.000,163,11074852,4445,0,1749749532,13154.269008639989,31354.045893899995,53326.72473336 2025-06-12,17:32:15.000,163,11074831,3965,0,1749749534,13154.376789599999,29046.428598839993,53326.78761744001 2025-06-12,17:32:16.000,163,11074803,4685,0,1749749535,13154.403734839994,37354.871575080004,53326.75268184 2025-06-12,17:32:17.000,163,11074813,4805,0,1749749536,13154.45762532,26738.747861609998,53326.815565920006 2025-06-12,17:32:18.000,163,11074788,4485,0,1749749537,13154.49804318,29046.654171000002,53326.815565920006 2025-06-12,17:32:19.000,163,11074780,4405,0,1749749538,13154.585615209995,29046.759907950007,53326.8435144 2025-06-12,17:32:20.000,163,11074771,4645,0,1749749539,13154.686659859995,29969.998562310007,53326.89242424 2025-06-12,17:32:21.000,163,11074729,4765,0,1749749540,13154.71360509999,24892.70759895,53326.864475760005 2025-06-12,17:32:22.000,163,11074782,4445,0,1749749541,13154.794440819991,33662.776951499996,53326.913385600004 2025-06-12,17:32:23.000,163,11074804,4445,0,1749749542,13154.80117713,29508.738740760004,53326.94133408 2025-06-12,17:32:24.000,163,11074773,4965,0,1749749543,13154.787704509996,30893.519181869997,53326.94133408 2025-06-12,17:32:25.000,163,11074775,5125,0,1749749544,13154.80117713,27662.515200719994,53326.934346960006 2025-06-12,17:32:26.000,163,11074785,4765,0,1749749545,13154.861803920001,32739.911901030006,53327.00421816001 2025-06-12,17:32:27.000,163,11074800,4445,0,1749749546,13154.942639640001,29970.435608369997,53326.99024392 2025-06-12,17:32:28.000,163,11074741,4845,0,1749749547,13154.949375949996,32739.869606249995,53327.07408936001 2025-06-12,17:32:29.000,163,11074783,4965,0,1749749548,13154.989793809997,27662.515200719994,53327.0880636 2025-06-12,17:32:30.000,163,11074792,4285,0,1749749549,13154.976321189992,31355.138509049997,53327.081076480004 2025-06-12,17:32:31.000,163,11074779,5044,0,1749749550,13154.969584879997,25354.566596549994,53327.07408936001 2025-06-12,17:32:32.000,163,11074733,4925,0,1749749551,13155.003266430002,29508.7951338,53327.09505072001 2025-06-12,17:32:33.000,163,11074796,4525,0,1749749552,13155.016739049992,30893.582624040006,53327.129986320004 2025-06-12,17:32:34.000,163,11074795,4765,0,1749749553,13155.057156909992,33662.988425400006,53327.14396056001 2025-06-12,17:32:35.000,163,11074840,4965,0,1749749554,13155.036947979992,32739.777967560003,53327.16492192 2025-06-12,17:32:36.000,163,11074779,5165,0,1749749555,13155.090838459997,26739.248349839996,53327.17190904001 2025-06-12,17:32:37.000,163,11074809,4965,0,1749749556,13155.144728940002,30893.385248399994,53327.16492192 2025-06-12,17:32:38.000,163,11074752,4565,0,1749749557,13155.198619419993,33201.19286997001,53327.1579348 2025-06-12,17:32:39.000,163,11074780,4485,0,1749749558,13155.225564660002,26277.4034505,53327.19287040001 2025-06-12,17:32:40.000,163,11074816,3645,0,1749749559,13155.198619419993,29969.977414919995,53327.21383176 2025-06-12,17:32:41.000,163,11074805,4725,0,1749749560,13155.272718829998,30892.99049712,53327.28370296 2025-06-12,17:32:42.000,163,11074754,4485,0,1749749561,13155.373763479998,30431.335924290004,53327.32562568 2025-06-12,17:32:43.000,163,11074721,4965,0,1749749562,13155.393972409998,32277.56651346,53327.269728720006 2025-06-12,17:32:44.000,163,11074763,4965,0,1749749563,13155.461335509994,29969.547417990005,53327.28370296 2025-06-12,17:32:45.000,163,11074768,4365,0,1749749564,13155.481544439994,32738.960268480005,53327.297677200004 2025-06-12,17:32:46.000,163,11074748,4405,0,1749749565,13155.521962299994,32738.83338414,53327.36056128001 2025-06-12,17:32:47.000,163,11074792,4245,0,1749749566,13155.575852779999,30430.90592736,53327.39549688 2025-06-12,17:32:48.000,163,11074789,4805,0,1749749567,13155.575852779999,27661.443732960004,53327.416458240004 2025-06-12,17:32:49.000,163,11074771,4685,0,1749749568,13155.61627064,27199.796209260006,53327.35357416 2025-06-12,17:32:50.000,163,11074804,4685,0,1749749569,13155.582589089994,31815.517189349994,53327.44440672 2025-06-12,17:32:51.000,163,11074865,5005,0,1749749570,13155.596061709999,25353.445784879994,53327.47934232001 2025-06-12,17:32:52.000,163,11074783,4725,0,1749749571,13155.623006949994,28584.506159070006,53327.45139384 2025-06-12,17:32:53.000,163,11074831,4965,0,1749749572,13155.575852779999,27199.824405780004,53327.437419600006 2025-06-12,17:32:54.000,163,11074805,4685,0,1749749573,13155.54890753999,26738.296717289995,53327.486329440006 2025-06-12,17:32:55.000,163,11074806,4565,0,1749749574,13155.535434919999,29046.21007581,53327.50729080001 2025-06-12,17:32:56.000,163,11074785,4725,0,1749749575,13155.542171229994,31815.728663250004,53327.47934232001 2025-06-12,17:32:57.000,163,11074777,4925,0,1749749576,13155.58932539999,25815.31183161,53327.55620064001 2025-06-12,17:32:58.000,163,11074789,4965,0,1749749577,13155.575852779999,28584.87976296,53327.584149120004 2025-06-12,17:32:59.000,163,11074772,4405,0,1749749578,13155.562380159994,30892.86361278,53327.57017488 2025-06-12,17:33:00.000,163,11074782,4485,0,1749749579,13155.542171229994,34124.079067829996,53327.57716200001 2025-06-12,17:33:01.000,163,11074829,5005,0,1749749580,13155.501753369994,30893.039841029997,53327.633058960004 2025-06-12,17:33:02.000,163,11074819,4765,0,1749749581,13155.407445029989,31816.39128147,53327.61908472 2025-06-12,17:33:03.000,163,11074788,4445,0,1749749582,13155.279455139993,25354.432663080006,53327.57716200001 2025-06-12,17:33:04.000,163,11074638,4445,0,1749749583,13155.178410489993,31355.060968620004,53327.57017488 2025-06-12,17:33:05.000,163,11074635,5044,0,1749749584,13155.050420599997,29970.449706629995,53327.56318776 2025-06-12,17:33:06.000,163,11074790,4365,0,1749749585,13155.010002739997,25816.341004589995,53327.61908472 2025-06-12,17:33:07.000,163,11074811,4965,0,1749749586,13154.956112259992,24893.250381959995,53327.57017488 2025-06-12,17:33:08.000,163,11074802,4405,0,1749749587,13154.828122369996,29047.605803550003,53327.584149120004 2025-06-12,17:33:09.000,163,11074767,4845,0,1749749588,13154.706868789995,31355.695390320005,53327.605110480006 2025-06-12,17:33:10.000,163,11074812,3485,0,1749749589,13154.605824139995,23508.843544739997,53327.5422264 2025-06-12,17:33:11.000,163,11074792,4245,0,1749749590,13154.51151579999,31355.89981509,53327.52825216001 2025-06-12,17:33:12.000,163,11074783,3965,0,1749749591,13154.423943769994,26740.207031519996,53327.52825216001 2025-06-12,17:33:13.000,163,11074789,4805,0,1749749592,13154.363316979994,32279.30764857,53327.52126504 2025-06-12,17:33:14.000,163,11074794,4445,0,1749749593,13154.309426499989,32740.976319659996,53327.5422264 2025-06-12,17:33:15.000,163,11074757,4765,0,1749749594,13154.255536019999,27202.09422564,53327.45838096001 2025-06-12,17:33:16.000,163,11074747,4685,0,1749749595,13154.208381849989,29510.092173719997,53327.50729080001 2025-06-12,17:33:17.000,163,11074780,4405,0,1749749596,13154.127546129988,30894.971302649996,53327.5422264 2025-06-12,17:33:18.000,163,11074799,4845,0,1749749597,13154.100600889993,26740.714568879994,53327.43043248001 2025-06-12,17:33:19.000,163,11074783,4805,0,1749749598,13154.033237789998,32741.434513109998,53327.437419600006 2025-06-12,17:33:20.000,163,11074820,4285,0,1749749599,13153.938929449992,29971.951171320005,53327.416458240004 2025-06-12,17:33:21.000,163,11074764,4445,0,1749749600,13153.925456830002,29972.01461349,53327.42344536 2025-06-12,17:33:22.000,163,11074837,4965,0,1749749601,13153.885038970002,29972.099203050006,53327.43043248001 2025-06-12,17:33:23.000,163,11074728,4565,0,1749749602,13153.938929449992,28587.382204110007,53327.36056128001 2025-06-12,17:33:24.000,163,11074812,4485,0,1749749603,13153.959138379993,27664.157648010005,53327.38850976001 2025-06-12,17:33:25.000,163,11074757,5165,0,1749749604,13153.952402069997,32741.667134400006,53327.35357416 2025-06-12,17:33:26.000,163,11074737,4205,0,1749749605,13153.979347309993,29048.860548690005,53327.416458240004 2025-06-12,17:33:27.000,163,11074774,3685,0,1749749606,13154.006292550002,25356.201994710005,53327.318638560006 2025-06-12,17:33:28.000,163,11074841,3845,0,1749749607,13154.026501480002,32741.56844658,53327.30466432 2025-06-12,17:33:29.000,163,11074799,4805,0,1749749608,13154.060183029993,29510.54331804,53327.26274160001 2025-06-12,17:33:30.000,163,11074810,4405,0,1749749609,13154.100600889993,30895.23212046,53327.248767360004 2025-06-12,17:33:31.000,163,11074770,4245,0,1749749610,13154.194909229998,26740.904895390006,53327.27671584 2025-06-12,17:33:32.000,163,11074832,4365,0,1749749611,13154.201645539993,30895.112285249998,53327.26274160001 2025-06-12,17:33:33.000,163,11074808,4485,0,1749749612,13154.269008639989,30895.048843080003,53327.32562568 2025-06-12,17:33:34.000,163,11074799,4925,0,1749749613,13154.336371739999,29971.760844810007,53327.29069008001 2025-06-12,17:33:35.000,163,11074804,4685,0,1749749614,13154.39026221999,26278.975406490004,53327.26274160001 2025-06-12,17:33:36.000,163,11074766,4645,0,1749749615,13154.47783425,34587.42543186,53327.27671584 2025-06-12,17:33:37.000,163,11074791,4805,0,1749749616,13154.565406279995,29048.28252003,53327.32562568 2025-06-12,17:33:38.000,163,11074810,4525,0,1749749617,13154.65971462,26278.644097380005,53327.35357416 2025-06-12,17:33:39.000,163,11074799,4885,0,1749749618,13154.747286649996,21662.746889040005,53327.25575448 2025-06-12,17:33:40.000,163,11074810,4525,0,1749749619,13154.868540229996,28586.402375039994,53327.27671584 2025-06-12,17:33:41.000,163,11074752,4565,0,1749749620,13154.983057500001,24432.03990432,53327.22081888001 2025-06-12,17:33:42.000,163,11074837,4885,0,1749749621,13155.104311080002,29047.81022832,53327.34658704 2025-06-12,17:33:43.000,163,11074816,4645,0,1749749622,13155.198619419993,30894.012620969996,53327.23479312 2025-06-12,17:33:44.000,163,11074818,4525,0,1749749623,13155.306400379988,33663.36202929,53327.227806 2025-06-12,17:33:45.000,163,11074841,5044,0,1749749624,13155.454599199998,27201.079150920006,53327.32562568 2025-06-12,17:33:46.000,163,11074585,4965,0,1749749625,13155.535434919999,28124.049938340002,53327.29069008001 2025-06-12,17:33:47.000,163,11074828,4325,0,1749749626,13155.623006949994,32739.693377999996,53327.32562568 2025-06-12,17:33:48.000,163,11074630,4365,0,1749749627,13155.67016111999,29508.492021209997,53327.297677200004 2025-06-12,17:33:49.000,163,11074801,4725,0,1749749628,13155.784678389995,31816.23620061,53327.318638560006 2025-06-12,17:33:50.000,163,11074832,4405,0,1749749629,13155.926140899996,27200.35309053,53327.3326128 2025-06-12,17:33:51.000,163,11074766,4285,0,1749749630,13156.006976619996,24430.644176579997,53327.32562568 2025-06-12,17:33:52.000,163,11074826,4285,0,1749749631,13156.101284960001,25353.643160520005,53327.38152264 2025-06-12,17:33:53.000,163,11074796,4565,0,1749749632,13156.215802229992,30430.807239539994,53327.39549688 2025-06-12,17:33:54.000,163,11074844,4565,0,1749749633,13156.283165330002,26276.543456640007,53327.37453552 2025-06-12,17:33:55.000,163,11074835,4885,0,1749749634,13156.451573079998,26737.951309919998,53327.38850976001 2025-06-12,17:33:56.000,163,11074780,4445,0,1749749635,13156.485254630003,31353.615896970005,53327.38152264 2025-06-12,17:33:57.000,163,11074824,4405,0,1749749636,13156.545881419988,31353.474914370003,53327.4723552 2025-06-12,17:33:58.000,163,11074861,4805,0,1749749637,13156.640189759994,31814.96030808,53327.486329440006 2025-06-12,17:33:59.000,163,11074797,4805,0,1749749638,13156.721025479994,29968.553490659993,53327.465368080004 2025-06-12,17:34:00.000,163,11074791,4965,0,1749749639,13156.80859750999,25814.36724819,53327.5422264 2025-06-12,17:34:01.000,163,11074770,4485,0,1749749640,13156.90964215999,29968.433655450004,53327.54921352 2025-06-12,17:34:02.000,163,11074809,4845,0,1749749641,13156.943323709995,26737.338035609995,53327.54921352 2025-06-12,17:34:03.000,163,11074820,4485,0,1749749642,13156.97700526,28583.575673910003,53327.54921352 2025-06-12,17:34:04.000,163,11074823,4805,0,1749749643,13157.003950499995,28121.914051950007,53327.57017488 2025-06-12,17:34:05.000,163,11074768,4645,0,1749749644,13157.11846777,33660.718605539994,53327.62607184001 2025-06-12,17:34:06.000,163,11074807,4885,0,1749749645,13157.165621939996,26737.14065997,53327.64703320001 2025-06-12,17:34:07.000,163,11074812,4365,0,1749749646,13157.253193969991,29506.511215680002,53327.76581424001 2025-06-12,17:34:08.000,163,11074822,4125,0,1749749647,13157.212776109991,30891.22821462,53327.70991728 2025-06-12,17:34:09.000,163,11074846,4405,0,1749749648,13157.286875519996,26737.084266930004,53327.73087864 2025-06-12,17:34:10.000,163,11074798,4485,0,1749749649,13157.286875519996,29044.91303589,53327.74485288001 2025-06-12,17:34:11.000,163,11074787,4765,0,1749749650,13157.266666589996,35506.885752539994,53327.75882712 2025-06-12,17:34:12.000,163,11074787,5085,0,1749749651,13157.226248729996,29506.490068290004,53327.800749840004 2025-06-12,17:34:13.000,163,11074664,4405,0,1749749652,13157.25993028,25813.958398650007,53327.84267256001 2025-06-12,17:34:14.000,163,11074802,4325,0,1749749653,13157.206039799996,26275.542480179996,53327.8566468 2025-06-12,17:34:15.000,163,11074803,5165,0,1749749654,13157.185830869996,31352.762952239995,53327.89158240001 2025-06-12,17:34:16.000,163,11074807,5005,0,1749749655,13157.19256717999,27198.60490629,53327.89158240001 2025-06-12,17:34:17.000,163,11074757,4765,0,1749749656,13157.15888563,27198.57670977,53327.88459528 2025-06-12,17:34:18.000,163,11074733,4805,0,1749749657,13157.07804991,25352.289727559997,53327.870621040005 2025-06-12,17:34:19.000,163,11074774,4325,0,1749749658,13157.05110466999,28121.758971090007,53327.87760816 2025-06-12,17:34:20.000,163,11074809,4925,0,1749749659,13156.97026894999,35045.23822884,53327.926518 2025-06-12,17:34:21.000,163,11074779,4765,0,1749749660,13156.943323709995,29968.130542860003,53327.89856952 2025-06-12,17:34:22.000,163,11074785,4845,0,1749749661,13156.91637847,33199.16976966,53327.9963892 2025-06-12,17:34:23.000,163,11074795,5005,0,1749749662,13156.87596061,24429.389431439995,53328.01036344001 2025-06-12,17:34:24.000,163,11074806,4565,0,1749749663,13156.78838857999,30429.855606989993,53328.00337632 2025-06-12,17:34:25.000,163,11074721,5165,0,1749749664,13156.774915959999,32737.656179430007,53327.90555664 2025-06-12,17:34:26.000,163,11074789,3965,0,1749749665,13156.741234409994,27660.37931433,53328.00337632 2025-06-12,17:34:27.000,163,11074785,4685,0,1749749666,13156.653662379998,34122.394325760004,53327.989402080006 2025-06-12,17:34:28.000,163,11074765,5005,0,1749749667,13156.572826659998,27198.90801888,53328.00337632 2025-06-12,17:34:29.000,163,11074799,4845,0,1749749668,13156.498727249993,29968.30677111,53327.93350512001 2025-06-12,17:34:30.000,163,11074768,4645,0,1749749669,13156.438100459993,25352.705626230003,53327.968440720004 2025-06-12,17:34:31.000,163,11074727,4725,0,1749749670,13156.364001050002,27199.112443649996,53327.96145360001 2025-06-12,17:34:32.000,163,11074794,4405,0,1749749671,13156.296637949992,33661.190897249995,53327.96145360001 2025-06-12,17:34:33.000,163,11074746,4605,0,1749749672,13156.236011159992,32276.59373352,53328.01036344001 2025-06-12,17:34:34.000,163,11074799,5044,0,1749749673,13156.182120680001,29507.202030419998,53327.94747936 2025-06-12,17:34:35.000,163,11074757,5005,0,1749749674,13156.114757579991,27199.429654499996,53327.89158240001 2025-06-12,17:34:36.000,163,11074806,4565,0,1749749675,13156.054130789991,33661.54335375001,53327.82869832 2025-06-12,17:34:37.000,163,11074842,3444,0,1749749676,13156.00024031,27661.15471863,53327.95446648 2025-06-12,17:34:38.000,163,11074740,3645,0,1749749677,13155.946349829996,27199.641128400006,53327.89158240001 2025-06-12,17:34:39.000,163,11074797,4965,0,1749749678,13155.89245934999,28122.851586239995,53327.926518 2025-06-12,17:34:40.000,163,11074765,5285,0,1749749679,13155.83856887,29507.64612561,53327.94747936 2025-06-12,17:34:41.000,163,11074785,4085,0,1749749680,13155.77120576999,26738.296717289995,53327.87760816 2025-06-12,17:34:42.000,163,11074787,4325,0,1749749681,13155.764469459995,27199.972437510005,53327.89856952 2025-06-12,17:34:43.000,163,11074754,3405,0,1749749682,13155.724051599995,31815.834400199994,53327.870621040005 2025-06-12,17:34:44.000,163,11074740,3765,0,1749749683,13155.63647957,31815.968333669996,53327.74485288001 2025-06-12,17:34:45.000,163,11074774,4725,0,1749749684,13155.602798019994,30892.884760169996,53327.80773696 2025-06-12,17:34:46.000,163,11074835,3885,0,1749749685,13155.61627064,33200.78402043,53327.75882712 2025-06-12,17:34:47.000,163,11074781,4885,0,1749749686,13155.562380159994,29508.217105140007,53327.66799456 2025-06-12,17:34:48.000,163,11074746,4645,0,1749749687,13155.495017059999,27200.416532699994,53327.66100744 2025-06-12,17:34:49.000,163,11074769,4285,0,1749749688,13155.474808129999,29969.92807101,53327.633058960004 2025-06-12,17:34:50.000,163,11074789,5285,0,1749749689,13155.447862889989,33201.08008389,53327.62607184001 2025-06-12,17:34:51.000,163,11074796,3525,0,1749749690,13155.481544439994,29508.435628170002,53327.6120976 2025-06-12,17:34:52.000,163,11074750,4285,0,1749749691,13155.447862889989,27662.254382910003,53327.55620064001 2025-06-12,17:34:53.000,163,11074829,5044,0,1749749692,13155.420917649993,26277.57967875,53327.57017488 2025-06-12,17:34:54.000,163,11074794,3685,0,1749749693,13155.427653959989,28123.972397909994,53327.57017488 2025-06-12,17:34:55.000,163,11074795,5044,0,1749749694,13155.434390269998,29508.724642500005,53327.51427792 2025-06-12,17:34:56.000,163,11074840,4565,0,1749749695,13155.393972409998,26739.255398969995,53327.38152264 2025-06-12,17:34:57.000,163,11074791,5005,0,1749749696,13155.387236099989,31355.180803829993,53327.35357416 2025-06-12,17:34:58.000,163,11074762,4445,0,1749749697,13155.427653959989,33663.122358869994,53327.402484 2025-06-12,17:34:59.000,163,11074776,4325,0,1749749698,13155.441126579994,33201.61581777,53327.30466432 2025-06-12,17:35:00.000,163,11074787,4805,0,1749749699,13155.441126579994,30432.259360320008,53327.29069008001 2025-06-12,17:35:01.000,163,11074813,5044,0,1749749700,13155.555643849999,33663.3408819,53327.25575448 2025-06-12,17:35:02.000,163,11074800,4445,0,1749749701,13155.596061709999,32740.250259270004,53327.23479312 2025-06-12,17:35:03.000,163,11074776,4645,0,1749749702,13155.623006949994,26278.21410045,53327.25575448 2025-06-12,17:35:04.000,163,11074788,4605,0,1749749703,13155.67689743,31355.779979879997,53327.23479312 2025-06-12,17:35:05.000,163,11074817,4885,0,1749749704,13155.683633739995,29509.457752019996,53327.199857520005 2025-06-12,17:35:06.000,163,11074741,4725,0,1749749705,13155.6566885,31817.406356189997,53327.1579348 2025-06-12,17:35:07.000,163,11074743,4805,0,1749749706,13155.63647957,34125.46069731,53327.17889616 2025-06-12,17:35:08.000,163,11074820,4485,0,1749749707,13155.67689743,32740.79304228,53327.12299920001 2025-06-12,17:35:09.000,163,11074758,4405,0,1749749708,13155.67016111999,30894.541305720006,53327.17889616 2025-06-12,17:35:10.000,163,11074817,4885,0,1749749709,13155.71731529,29971.485928740003,53327.06710224 2025-06-12,17:35:11.000,163,11074752,4325,0,1749749710,13155.81835994,30433.168698089998,53327.07408936001 2025-06-12,17:35:12.000,163,11074816,4325,0,1749749711,13155.885723039995,30894.936057,53327.04614088 2025-06-12,17:35:13.000,163,11074765,4965,0,1749749712,13156.013712929991,27202.362092580006,53327.06011512 2025-06-12,17:35:14.000,163,11074768,4445,0,1749749713,13156.054130789991,26279.313764730003,53326.94133408 2025-06-12,17:35:15.000,163,11074732,4525,0,1749749714,13156.128230199996,29972.113301310004,53326.99024392 2025-06-12,17:35:16.000,163,11074845,4765,0,1749749715,13156.161911750001,31818.555364379994,53326.983256800006 2025-06-12,17:35:17.000,163,11074739,4565,0,1749749716,13156.256220089992,28587.494990189996,53326.94133408 2025-06-12,17:35:18.000,163,11074768,4525,0,1749749717,13156.350528429997,28587.593678010002,53326.92735984001 2025-06-12,17:35:19.000,163,11074753,4605,0,1749749718,13156.458309389993,29510.945118450007,53326.89941136 2025-06-12,17:35:20.000,163,11074802,4445,0,1749749719,13156.593035589998,29972.599691280004,53326.87845 2025-06-12,17:35:21.000,163,11074832,4405,0,1749749720,13156.694080239999,29511.064953659996,53326.94133408 2025-06-12,17:35:22.000,163,11074803,5125,0,1749749721,13156.822070129994,28587.995478419994,53326.88543712001 2025-06-12,17:35:23.000,163,11074788,4285,0,1749749722,13156.95679633,30434.40934497,53326.92037272 2025-06-12,17:35:24.000,163,11074740,4845,0,1749749723,13157.05110466999,25356.956251619995,53326.88543712001 2025-06-12,17:35:25.000,163,11074755,5165,0,1749749724,13157.17909456,31819.217982600007,53326.99024392 2025-06-12,17:35:26.000,163,11074783,4805,0,1749749725,13157.246457659996,32280.75272022,53327.00421816001 2025-06-12,17:35:27.000,163,11074757,4805,0,1749749726,13157.266666589996,31357.549311509996,53326.97626968001 2025-06-12,17:35:28.000,163,11074761,4685,0,1749749727,13157.334029689991,24895.167745319995,53327.00421816001 2025-06-12,17:35:29.000,163,11074753,4805,0,1749749728,13157.381183860001,26741.560464480004,53326.96928256 2025-06-12,17:35:30.000,163,11074784,3765,0,1749749729,13157.522646370002,29511.050855399997,53327.05312800001 2025-06-12,17:35:31.000,163,11074797,4085,0,1749749730,13157.623691020002,26279.870645999996,53327.00421816001 2025-06-12,17:35:32.000,163,11074775,4045,0,1749749731,13157.691054119998,28126.249266900006,53326.95530832001 2025-06-12,17:35:33.000,163,11074816,3804,0,1749749732,13157.812307699998,32742.118278719994,53327.12299920001 2025-06-12,17:35:34.000,163,11074811,4965,0,1749749733,13157.899879729994,29972.557396500008,53327.0181924 2025-06-12,17:35:35.000,163,11074759,4125,0,1749749734,13158.041342239994,22587.057011159995,53327.102037840006 2025-06-12,17:35:36.000,163,11074715,5044,0,1749749735,13158.18954105999,24894.94922229,53327.07408936001 2025-06-12,17:35:37.000,163,11074744,3605,0,1749749736,13158.31079463999,34588.341818760004,53327.06710224 2025-06-12,17:35:38.000,163,11074820,4365,0,1749749737,13158.425311909996,30895.492938270007,53327.10902496 2025-06-12,17:35:39.000,163,11074754,3565,0,1749749738,13158.607192279997,28587.431548020002,53327.20684464 2025-06-12,17:35:40.000,163,11074799,4805,0,1749749739,13158.741918480002,33664.84234659,53327.269728720006 2025-06-12,17:35:41.000,163,11074813,4765,0,1749749740,13158.923798850003,32280.026659829993,53327.28370296 2025-06-12,17:35:42.000,163,11074768,4325,0,1749749741,13159.078733979994,27664.087156709997,53327.318638560006 2025-06-12,17:35:43.000,163,11074758,4525,0,1749749742,13159.213460179999,29510.465777610007,53327.31165144001 2025-06-12,17:35:44.000,163,11074801,4245,0,1749749743,13159.381867929995,30895.203923940004,53327.32562568 2025-06-12,17:35:45.000,163,11074812,4525,0,1749749744,13159.503121509995,31356.788005470007,53327.34658704 2025-06-12,17:35:46.000,163,11074781,4965,0,1749749745,13159.604166159996,27202.481927789995,53327.36056128001 2025-06-12,17:35:47.000,163,11074772,4325,0,1749749746,13159.738892360001,26279.34196125,53327.44440672 2025-06-12,17:35:48.000,163,11074798,4605,0,1749749747,13159.880354870002,27664.164697140004,53327.43043248001 2025-06-12,17:35:49.000,163,11074776,3444,0,1749749748,13159.974663209992,27202.644057779995,53327.49331656 2025-06-12,17:35:50.000,163,11074776,3565,0,1749749749,13160.055498929993,31357.04177415,53327.486329440006 2025-06-12,17:35:51.000,163,11074757,4165,0,1749749750,13160.176752509993,31357.04177415,53327.57017488 2025-06-12,17:35:52.000,163,11074769,5125,0,1749749751,13160.318215019994,29972.247234780007,53327.64703320001 2025-06-12,17:35:53.000,163,11074787,4285,0,1749749752,13160.419259669994,31818.64700307,53327.64004608 2025-06-12,17:35:54.000,163,11074817,4605,0,1749749753,13160.53377694,29510.726595419997,53327.6120976 2025-06-12,17:35:55.000,163,11074775,4125,0,1749749754,13160.621348969995,25356.40641948,53327.66100744 2025-06-12,17:35:56.000,163,11074818,4485,0,1749749755,13160.72912992999,26741.186860589994,53327.68895592 2025-06-12,17:35:57.000,163,11074654,4445,0,1749749756,13160.83017457999,27664.397318429998,53327.73786576 2025-06-12,17:35:58.000,163,11074822,4485,0,1749749757,13160.91774661,31357.126363710006,53327.81472408001 2025-06-12,17:35:59.000,163,11074806,4645,0,1749749758,13161.032263879992,24894.843485339996,53327.82869832 2025-06-12,17:36:00.000,163,11074776,4605,0,1749749759,13161.099626980002,28587.516137579994,53327.83568544 2025-06-12,17:36:01.000,163,11074749,5044,0,1749749760,13161.227616869997,25818.011648400003,53327.91254376001 2025-06-12,17:36:02.000,163,11074815,4165,0,1749749761,13161.335397829993,31818.689297849996,53327.96145360001 2025-06-12,17:36:03.000,163,11074826,3645,0,1749749762,13161.429706169998,28587.523186709994,53327.96145360001 2025-06-12,17:36:04.000,163,11074791,3725,0,1749749763,13161.62505915999,30895.436545229997,53327.98241496001 2025-06-12,17:36:05.000,163,11074821,4325,0,1749749764,13161.779994289995,30433.78902153,53328.00337632 2025-06-12,17:36:06.000,163,11074777,4765,0,1749749765,13161.95513835,27202.672254300007,53328.01735056 2025-06-12,17:36:07.000,163,11074844,4445,0,1749749766,13162.09660086,32741.850411780004,53328.12914448001 2025-06-12,17:36:08.000,163,11074798,3645,0,1749749767,13162.265008609997,32741.75172396,53328.19202856 2025-06-12,17:36:09.000,163,11074803,4845,0,1749749768,13162.392998499992,29510.627907600006,53328.22696416001 2025-06-12,17:36:10.000,163,11074837,4805,0,1749749769,13162.520988390002,25356.286584269998,53328.24792552001 2025-06-12,17:36:11.000,163,11074796,4365,0,1749749770,13162.622033039988,25817.750830589997,53328.34574520001 2025-06-12,17:36:12.000,163,11074706,4485,0,1749749771,13162.655714589993,34587.94001835,53328.35971944 2025-06-12,17:36:13.000,163,11074796,4485,0,1749749772,13162.776968169994,30895.133432639996,53328.41561640001 2025-06-12,17:36:14.000,163,11074840,4525,0,1749749773,13162.94537591999,31356.632924610007,53328.443564880006 2025-06-12,17:36:15.000,163,11074758,3804,0,1749749774,13163.03294795,31818.202907879997,53328.33875808 2025-06-12,17:36:16.000,163,11074802,4565,0,1749749775,13163.140728909995,32279.77289115,53328.42959064 2025-06-12,17:36:17.000,163,11074793,4805,0,1749749776,13163.29566404,31818.17471136,53328.52741032 2025-06-12,17:36:18.000,163,11074776,4605,0,1749749777,13163.403444999996,28586.994501959998,53328.5553588 2025-06-12,17:36:19.000,163,11074755,4765,0,1749749778,13163.538171200002,31818.146514840002,53328.590294400004 2025-06-12,17:36:20.000,163,11074800,4325,0,1749749779,13163.679633710002,29971.767893940007,53328.639204240004 2025-06-12,17:36:21.000,163,11074803,4085,0,1749749780,13163.854777769993,28125.459764340005,53328.68811408 2025-06-12,17:36:22.000,163,11074825,4645,0,1749749781,13163.982767659989,27202.27750302,53328.65317848001 2025-06-12,17:36:23.000,163,11074794,4245,0,1749749782,13164.10402123999,30433.46476155,53328.72304968 2025-06-12,17:36:24.000,163,11074848,4365,0,1749749783,13164.28590160999,27202.41848562,53328.77195952001 2025-06-12,17:36:25.000,163,11074816,3885,0,1749749784,13164.34652839999,30433.61279328,53328.757985280005 2025-06-12,17:36:26.000,163,11074781,4845,0,1749749785,13164.45430936,32741.624839619995,53328.778946640006 2025-06-12,17:36:27.000,163,11074798,3444,0,1749749786,13164.521672459996,34587.968214869994,53328.86279208 2025-06-12,17:36:28.000,163,11074802,4525,0,1749749787,13164.568826629991,29048.952187379997,53328.88375344 2025-06-12,17:36:29.000,163,11074822,4725,0,1749749788,13164.548617699991,28125.83336823,53328.9047148 2025-06-12,17:36:30.000,163,11074789,4165,0,1749749789,13164.568826629991,29972.247234780007,53328.96061176 2025-06-12,17:36:31.000,163,11074849,4925,0,1749749790,13164.622717109996,32280.28042851,53328.91868904001 2025-06-12,17:36:32.000,163,11074806,3325,0,1749749791,13164.636189730001,33203.54727939,53329.02349584 2025-06-12,17:36:33.000,163,11074853,4965,0,1749749792,13164.663134969996,32280.456656759998,53328.95362464 2025-06-12,17:36:34.000,163,11074808,4525,0,1749749793,13164.717025450002,32280.555344580003,53329.05144432 2025-06-12,17:36:35.000,163,11074767,5044,0,1749749794,13164.757443310002,28126.31270907,53329.02349584 2025-06-12,17:36:36.000,163,11074828,3525,0,1749749795,13164.784388549997,28587.995478419994,53329.12830264 2025-06-12,17:36:37.000,163,11074815,5165,0,1749749796,13164.797861170002,25356.878711190002,53329.18419960001 2025-06-12,17:36:38.000,163,11074784,4285,0,1749749797,13164.791124859992,29049.664149510005,53329.12131552 2025-06-12,17:36:39.000,163,11074825,3965,0,1749749798,13164.770915929992,28126.517133839996,53329.22612232 2025-06-12,17:36:40.000,163,11074820,4125,0,1749749799,13164.750706999992,27664.989445350002,53329.22612232 2025-06-12,17:36:41.000,163,11074782,4365,0,1749749800,13164.764179619997,28588.24219797,53329.19817384 2025-06-12,17:36:42.000,163,11074800,4405,0,1749749801,13164.690080209992,25818.709512269998,53329.24708368 2025-06-12,17:36:43.000,163,11074822,4485,0,1749749802,13164.649662349992,29049.981360360005,53329.23310944001 2025-06-12,17:36:44.000,163,11074808,4445,0,1749749803,13164.589035559991,29049.988409490004,53329.261057920005 2025-06-12,17:36:45.000,163,11074767,4205,0,1749749804,13164.568826629991,28126.897786860005,53329.31695488 2025-06-12,17:36:46.000,163,11074759,5005,0,1749749805,13164.582299249996,26742.24423009,53329.26804504 2025-06-12,17:36:47.000,163,11074608,4485,0,1749749806,13164.528408769991,28126.989425549997,53329.30298064001 2025-06-12,17:36:48.000,163,11074772,4285,0,1749749807,13164.46778197999,30435.0508158,53329.32394200001 2025-06-12,17:36:49.000,163,11074751,4605,0,1749749808,13164.43410043,25357.52018202,53329.3588776 2025-06-12,17:36:50.000,163,11074797,4925,0,1749749809,13164.339792089995,29511.875603609995,53329.330929120006 2025-06-12,17:36:51.000,163,11074826,4445,0,1749749810,13164.30611053999,29050.326767730003,53329.36586472 2025-06-12,17:36:52.000,163,11074843,4805,0,1749749811,13164.218538509995,29050.34791512,53329.34490336 2025-06-12,17:36:53.000,163,11074826,4165,0,1749749812,13164.16464802999,31358.28947016,53329.34490336 2025-06-12,17:36:54.000,163,11074772,4245,0,1749749813,13164.12423016999,30435.149503620007,53329.29599352 2025-06-12,17:36:55.000,163,11074672,4445,0,1749749814,13164.08381230999,32281.55632104,53329.30298064001 2025-06-12,17:36:56.000,163,11074579,4165,0,1749749815,13164.06360337999,26280.77998377,53329.30298064001 2025-06-12,17:36:57.000,163,11074746,3444,0,1749749816,13163.989503969999,25357.654115490004,53329.26804504 2025-06-12,17:36:58.000,163,11074741,4925,0,1749749817,13163.915404559993,25357.654115490004,53329.29599352 2025-06-12,17:36:59.000,163,11074813,4805,0,1749749818,13163.807623599998,26742.434556599997,53329.2890064 2025-06-12,17:37:00.000,163,11074792,3924,0,1749749819,13163.706578949997,29512.016586209997,53329.33791624 2025-06-12,17:37:01.000,163,11074755,4805,0,1749749820,13163.645952159997,28588.799079239994,53329.29599352 2025-06-12,17:37:02.000,163,11074772,4325,0,1749749821,13163.484280719997,23972.704495259997,53329.25407080001 2025-06-12,17:37:03.000,163,11074760,4365,0,1749749822,13163.363027139996,32743.01351823,53329.32394200001 2025-06-12,17:37:04.000,163,11074768,4485,0,1749749823,13163.24850986999,28126.96827816,53329.32394200001 2025-06-12,17:37:05.000,163,11074804,4765,0,1749749824,13163.11378367,26742.060952710002,53329.24708368 2025-06-12,17:37:06.000,163,11074786,3405,0,1749749825,13163.019475329995,26741.969314019996,53329.309967760004 2025-06-12,17:37:07.000,163,11074759,5205,0,1749749826,13162.938639609994,27665.15157534,53329.27503216001 2025-06-12,17:37:08.000,163,11074743,5005,0,1749749827,13162.84433126999,30896.261293439995,53329.149264 2025-06-12,17:37:09.000,163,11074765,4765,0,1749749828,13162.716341379994,30434.57852409,53329.17721248 2025-06-12,17:37:10.000,163,11074771,5125,0,1749749829,13162.595087799993,29511.241181909994,53329.12830264 2025-06-12,17:37:11.000,163,11074800,3804,0,1749749830,13162.520988390002,27664.770922320007,53329.142276880004 2025-06-12,17:37:12.000,163,11074742,3525,0,1749749831,13162.413207429992,33665.30758917,53329.08637992001 2025-06-12,17:37:13.000,163,11074658,4525,0,1749749832,13162.352580639992,28587.720562350005,53329.12131552 2025-06-12,17:37:14.000,163,11074796,3725,0,1749749833,13162.305426469997,32741.90680482,53329.114328400006 2025-06-12,17:37:15.000,163,11074801,5085,0,1749749834,13162.224590749996,29049.022678680005,53329.06541856001 2025-06-12,17:37:16.000,163,11074783,5125,0,1749749835,13162.190909199991,28125.727631279995,53329.01650872001 2025-06-12,17:37:17.000,163,11074624,4605,0,1749749836,13162.137018720001,28125.53025564,53329.044457200005 2025-06-12,17:37:18.000,163,11074719,5645,0,1749749837,13162.069655619991,33664.447595310005,53329.02349584 2025-06-12,17:37:19.000,163,11074750,3645,0,1749749838,13161.99555621,25355.666260829996,53328.95362464 2025-06-12,17:37:20.000,163,11074739,3924,0,1749749839,13161.90798417999,30432.921978540006,53328.946637520006 2025-06-12,17:37:21.000,163,11074776,4765,0,1749749840,13161.89451156,30432.773946810004,53328.98157312 2025-06-12,17:37:22.000,163,11074819,4045,0,1749749841,13161.881038939995,31817.434552709994,53328.96061176 2025-06-12,17:37:23.000,163,11074764,4445,0,1749749842,13161.901247869995,35048.43148473,53328.9047148 2025-06-12,17:37:24.000,163,11074752,3525,0,1749749843,13161.86756631999,34125.094142550006,53328.9047148 2025-06-12,17:37:25.000,163,11074752,4645,0,1749749844,13161.860830009995,32740.172718839996,53328.89772768001 2025-06-12,17:37:26.000,163,11074778,4004,0,1749749845,13161.881038939995,29047.408427910006,53328.827856480006 2025-06-12,17:37:27.000,163,11074709,5005,0,1749749846,13161.901247869995,28585.725658559997,53328.84881784001 2025-06-12,17:37:28.000,163,11074646,3725,0,1749749847,13161.941665729995,27662.402414640004,53328.806895120004 2025-06-12,17:37:29.000,163,11074724,4885,0,1749749848,13161.99555621,29508.590709030002,53328.78593376 2025-06-12,17:37:30.000,163,11074790,3525,0,1749749849,13162.03597407,31816.363084950004,53328.806895120004 2025-06-12,17:37:31.000,163,11074732,3685,0,1749749850,13162.07639193,30893.053939289995,53328.84183072 2025-06-12,17:37:32.000,163,11074666,3765,0,1749749851,13162.089864549991,32739.277479330005,53328.82086936001 2025-06-12,17:37:33.000,163,11074725,4405,0,1749749852,13162.163963959996,27200.240304449995,53328.8348436 2025-06-12,17:37:34.000,163,11074742,4365,0,1749749853,13162.184172889996,29046.442697100007,53328.827856480006 2025-06-12,17:37:35.000,163,11074800,4725,0,1749749854,13162.285217539997,30431.110352129996,53328.757985280005 2025-06-12,17:37:36.000,163,11074622,4565,0,1749749855,13162.258272300001,26738.522289450004,53328.7649724 2025-06-12,17:37:37.000,163,11074800,3765,0,1749749856,13162.265008609997,23507.476013520005,53328.77195952001 2025-06-12,17:37:38.000,163,11074795,4765,0,1749749857,13162.305426469997,35508.471806789996,53328.78593376 2025-06-12,17:37:39.000,163,11074735,5005,0,1749749858,13162.305426469997,30431.103302999996,53328.79990800001 2025-06-12,17:37:40.000,163,11074751,4965,0,1749749859,13162.332371709992,26277.008699219994,53328.77195952001 2025-06-12,17:37:41.000,163,11074759,4845,0,1749749860,13162.318899090002,29046.492041010002,53328.73702392 2025-06-12,17:37:42.000,163,11074775,5044,0,1749749861,13162.359316950002,25815.445765080003,53328.827856480006 2025-06-12,17:37:43.000,163,11074616,4325,0,1749749862,13162.372789569992,30431.293629509993,53328.778946640006 2025-06-12,17:37:44.000,163,11074819,3765,0,1749749863,13162.386262189997,33200.7769713,53328.84183072 2025-06-12,17:37:45.000,163,11074761,4325,0,1749749864,13162.440152670002,31816.10226714,53328.86279208 2025-06-12,17:37:46.000,163,11074801,4085,0,1749749865,13162.413207429992,31816.179807570006,53328.84183072 2025-06-12,17:37:47.000,163,11074788,4565,0,1749749866,13162.426680049997,30893.060988419995,53328.86279208 2025-06-12,17:37:48.000,163,11074763,4205,0,1749749867,13162.473834219993,28585.253366849996,53328.84881784001 2025-06-12,17:37:49.000,163,11074780,4125,0,1749749868,13162.480570530002,26277.382303110004,53328.85580496 2025-06-12,17:37:50.000,163,11074788,4405,0,1749749869,13162.514252079993,26738.966384640007,53328.86977920001 2025-06-12,17:37:51.000,163,11074812,4445,0,1749749870,13162.581615179988,29970.153643169993,53328.86279208 2025-06-12,17:37:52.000,163,11074761,4885,0,1749749871,13162.601824109988,30893.350002749998,53328.8348436 2025-06-12,17:37:53.000,163,11074747,4925,0,1749749872,13162.682659829989,29970.24528186,53328.89074056 2025-06-12,17:37:54.000,163,11074846,3525,0,1749749873,13162.729813999998,30893.455739700003,53328.89074056 2025-06-12,17:37:55.000,163,11074840,4445,0,1749749874,13162.830858649999,27200.853578759998,53328.88375344 2025-06-12,17:37:56.000,163,11074754,4485,0,1749749875,13162.830858649999,25816.171825469995,53328.806895120004 2025-06-12,17:37:57.000,163,11074753,4965,0,1749749876,13162.898221749994,27662.508151589995,53328.86977920001 2025-06-12,17:37:58.000,163,11074772,3845,0,1749749877,13162.94537591999,29508.844477709994,53328.91170192 2025-06-12,17:37:59.000,163,11074785,4645,0,1749749878,13162.92516698999,32739.98944146,53328.93965040001 2025-06-12,17:38:00.000,163,11074830,4725,0,1749749879,13162.97232116,29047.344985739997,53328.974586000004 2025-06-12,17:38:01.000,163,11074743,5005,0,1749749880,13162.98579377999,30432.139525110004,53328.96759888001 2025-06-12,17:38:02.000,163,11074815,4285,0,1749749881,13163.059893189995,31816.969310130007,53328.925676160005 2025-06-12,17:38:03.000,163,11074807,4885,0,1749749882,13163.11378367,30432.252311189994,53328.995547360006 2025-06-12,17:38:04.000,163,11074816,4565,0,1749749883,13163.21482832,29509.11234465,53328.946637520006 2025-06-12,17:38:05.000,163,11074823,5085,0,1749749884,13163.369763449991,27201.16374048,53329.03048296 2025-06-12,17:38:06.000,163,11074744,3565,0,1749749885,13163.511225959992,26739.600806340008,53329.03048296 2025-06-12,17:38:07.000,163,11074818,4445,0,1749749886,13163.625743229997,29970.682327920003,53329.03747008001 2025-06-12,17:38:08.000,163,11074798,3525,0,1749749887,13163.760469430003,27201.12849483,53329.05843144 2025-06-12,17:38:09.000,163,11074808,3725,0,1749749888,13163.928877179998,30432.111328590006,53329.114328400006 2025-06-12,17:38:10.000,163,11074753,4685,0,1749749889,13164.04339444999,26277.805250909994,53329.093367040005 2025-06-12,17:38:11.000,163,11074688,3485,0,1749749890,13164.23201113,28585.655167260004,53329.17022536 2025-06-12,17:38:12.000,163,11074778,4645,0,1749749891,13164.360001019995,29970.273478379997,53329.20516096001 2025-06-12,17:38:13.000,163,11074784,4605,0,1749749892,13164.501463529996,27662.268481170002,53329.20516096001 2025-06-12,17:38:14.000,163,11074809,4685,0,1749749893,13164.629453419991,30893.187872759998,53329.25407080001 2025-06-12,17:38:15.000,163,11074806,4685,0,1749749894,13164.777652240002,26277.283615289998,53329.2890064 2025-06-12,17:38:16.000,163,11074782,4725,0,1749749895,13164.845015339997,29969.801186669996,53329.309967760004 2025-06-12,17:38:17.000,163,11074783,4885,0,1749749896,13164.939323680002,26738.585731619998,53329.33791624 2025-06-12,17:38:18.000,163,11074650,4085,0,1749749897,13165.013423089993,30892.588696709994,53329.33791624 2025-06-12,17:38:19.000,163,11074629,4885,0,1749749898,13165.107731429998,25815.100357710005,53329.3938132 2025-06-12,17:38:20.000,163,11074647,4565,0,1749749899,13165.215512389994,31353.799174350002,53329.428748800005 2025-06-12,17:38:21.000,163,11074786,4525,0,1749749900,13165.30308441999,27199.493096670005,53329.45669728 2025-06-12,17:38:22.000,163,11074745,4965,0,1749749901,13165.37044752,28584.026818230006,53329.44272304001 2025-06-12,17:38:23.000,163,11074816,3685,0,1749749902,13165.458019549995,26276.007722759998,53329.44272304001 2025-06-12,17:38:24.000,163,11074778,4405,0,1749749903,13165.54559157999,27199.027854090004,53329.51259424 2025-06-12,17:38:25.000,163,11074744,3885,0,1749749904,13165.66684515999,33660.84548988,53329.51958136001 2025-06-12,17:38:26.000,163,11074789,4365,0,1749749905,13165.67358147,25352.451857549997,53329.5335556 2025-06-12,17:38:27.000,163,11074778,4605,0,1749749906,13165.680317779996,32275.860623999994,53329.56150408 2025-06-12,17:38:28.000,163,11074789,4965,0,1749749907,13165.71399933,31814.142609000002,53329.58246544 2025-06-12,17:38:29.000,163,11074775,3965,0,1749749908,13165.747680879991,23505.727829280004,53329.56849120001 2025-06-12,17:38:30.000,163,11074798,3645,0,1749749909,13165.781362429996,28121.272581120007,53329.645349520004 2025-06-12,17:38:31.000,163,11074745,5125,0,1749749910,13165.848725529991,29505.799253549994,53329.61041392001 2025-06-12,17:38:32.000,163,11074816,4565,0,1749749911,13165.943033869997,32274.958335360003,53329.65932376001 2025-06-12,17:38:33.000,163,11074808,4645,0,1749749912,13166.017133280002,28120.687503330002,53329.715220720005 2025-06-12,17:38:34.000,163,11074772,4445,0,1749749913,13166.084496379997,25812.626113079998,53329.70823360001 2025-06-12,17:38:35.000,163,11074770,3804,0,1749749914,13166.158595790002,29966.488095570006,53329.75015632 2025-06-12,17:38:36.000,163,11074814,4565,0,1749749915,13166.199013650003,26273.850688980005,53329.80605328001 2025-06-12,17:38:37.000,163,11074807,4845,0,1749749916,13166.279849369988,26273.716755510002,53329.847976 2025-06-12,17:38:38.000,163,11074783,4765,0,1749749917,13166.340476159989,31812.295736939996,53329.813040400004 2025-06-12,17:38:39.000,163,11074807,4685,0,1749749918,13166.441520809989,24888.760086149996,53329.90387296001 2025-06-12,17:38:40.000,163,11074799,4885,0,1749749919,13166.48193866999,32273.55555849,53329.95976992 2025-06-12,17:38:41.000,163,11074807,4805,0,1749749920,13166.529092839999,33196.51224765,53329.980731280004 2025-06-12,17:38:42.000,163,11074833,5245,0,1749749921,13166.58298331999,29042.375349089998,53329.97374416001 2025-06-12,17:38:43.000,163,11074807,4805,0,1749749922,13166.596455939994,22118.903140470007,53330.06457672 2025-06-12,17:38:44.000,163,11074795,5044,0,1749749923,13166.60319224999,29503.712711069995,53330.11348656001 2025-06-12,17:38:45.000,163,11074785,5085,0,1749749924,13166.56277438999,27195.806401680005,53330.169383520006 2025-06-12,17:38:46.000,163,11074785,4325,0,1749749925,13166.60319224999,29965.028925659994,53330.099512320005 2025-06-12,17:38:47.000,163,11074801,4165,0,1749749926,13166.54256545999,29503.395500219995,53330.12047368001 2025-06-12,17:38:48.000,163,11074750,4325,0,1749749927,13166.54930177,25810.84268319,53330.24624184 2025-06-12,17:38:49.000,163,11074790,4605,0,1749749928,13166.56277438999,29964.768107850003,53330.2322676 2025-06-12,17:38:50.000,163,11074729,4925,0,1749749929,13166.508883909999,35041.69956558,53330.21130624001 2025-06-12,17:38:51.000,163,11074725,5285,0,1749749930,13166.50214759999,32272.321960739995,53330.30912592001 2025-06-12,17:38:52.000,163,11074724,4405,0,1749749931,13166.529092839999,26272.053160829993,53330.28117744001 2025-06-12,17:38:53.000,163,11074747,4285,0,1749749932,13166.515620219994,30425.886946800005,53330.21130624001 2025-06-12,17:38:54.000,163,11074739,5285,0,1749749933,13166.46172973999,26271.799392150002,53330.34406152 2025-06-12,17:38:55.000,163,11074716,3965,0,1749749934,13166.50214759999,30425.675472899995,53330.337074400006 2025-06-12,17:38:56.000,163,11074733,5165,0,1749749935,13166.508883909999,29040.986670479993,53330.37899712001 2025-06-12,17:38:57.000,163,11074702,3804,0,1749749936,13166.52235652999,28579.346195909995,53330.385984240005 2025-06-12,17:38:58.000,163,11074778,4365,0,1749749937,13166.52235652999,27656.2132785,53330.44886832001 2025-06-12,17:38:59.000,163,11074723,5044,0,1749749938,13166.508883909999,27194.60100045,53330.46982968 2025-06-12,17:39:00.000,163,11074731,4845,0,1749749939,13166.508883909999,29963.809426170003,53330.39995848 2025-06-12,17:39:01.000,163,11074754,4445,0,1749749940,13166.50214759999,28579.071279840005,53330.52572664001 2025-06-12,17:39:02.000,163,11074735,4965,0,1749749941,13166.46172973999,27194.4247722,53330.553675120005 2025-06-12,17:39:03.000,163,11074766,4325,0,1749749942,13166.401102949989,31809.86378709,53330.553675120005 2025-06-12,17:39:04.000,163,11074758,4605,0,1749749943,13166.353948779994,26732.897083710006,53330.63752056 2025-06-12,17:39:05.000,163,11074767,5165,0,1749749944,13166.333739849993,25348.229428680002,53330.59559784001 2025-06-12,17:39:06.000,163,11074706,4645,0,1749749945,13166.273113059993,34117.523376929996,53330.59559784001 2025-06-12,17:39:07.000,163,11074727,4965,0,1749749946,13166.232695199993,30886.76611533,53330.58861072 2025-06-12,17:39:08.000,163,11074724,4445,0,1749749947,13166.212486269993,25809.71482239,53330.67944328 2025-06-12,17:39:09.000,163,11074776,3325,0,1749749948,13166.225958889998,28579.064230710006,53330.70040464 2025-06-12,17:39:10.000,163,11074786,4485,0,1749749949,13166.185541029998,27655.973608080007,53330.7563016 2025-06-12,17:39:11.000,163,11074738,3565,0,1749749950,13166.165332099998,33194.56668777,53330.71437888001 2025-06-12,17:39:12.000,163,11074686,4445,0,1749749951,13166.131650549993,27194.452968719997,53330.76328872001 2025-06-12,17:39:13.000,163,11074723,4965,0,1749749952,13166.131650549993,29040.669459630008,53330.76328872001 2025-06-12,17:39:14.000,163,11074766,4365,0,1749749953,13166.077760070002,27194.488214369994,53330.79123720001 2025-06-12,17:39:15.000,163,11074732,3685,0,1749749954,13166.003660659997,29963.767131390006,53330.76328872001 2025-06-12,17:39:16.000,163,11074760,4325,0,1749749955,13165.963242799997,28579.099476360003,53330.74232736001 2025-06-12,17:39:17.000,163,11074732,4485,0,1749749956,13165.902616009997,28117.599984390006,53330.80521144 2025-06-12,17:39:18.000,163,11074718,4285,0,1749749957,13165.875670770001,26271.383493479996,53330.84713416 2025-06-12,17:39:19.000,163,11074740,4325,0,1749749958,13165.895879700001,29963.710738349997,53330.83315992001 2025-06-12,17:39:20.000,163,11074710,4205,0,1749749959,13165.875670770001,29040.61306659,53330.840147040006 2025-06-12,17:39:21.000,163,11074737,4965,0,1749749960,13165.835252910001,27194.43887046,53330.86809552 2025-06-12,17:39:22.000,163,11074754,3725,0,1749749961,13165.909352319992,31348.293803819994,53330.85412128 2025-06-12,17:39:23.000,163,11074725,4765,0,1749749962,13165.895879700001,31348.286754689994,53330.840147040006 2025-06-12,17:39:24.000,163,11074639,4845,0,1749749963,13165.929561249992,29502.140755080007,53330.88206976001 2025-06-12,17:39:25.000,163,11074693,4125,0,1749749964,13165.956506490002,29502.126656819994,53330.90303112 2025-06-12,17:39:26.000,163,11074722,4445,0,1749749965,13166.017133280002,29040.60601746,53330.86809552 2025-06-12,17:39:27.000,163,11074788,4445,0,1749749966,13165.996924350002,29502.183049860003,53330.84713416 2025-06-12,17:39:28.000,163,11074751,4965,0,1749749967,13166.050814829992,31348.38544251,53330.91001824001 2025-06-12,17:39:29.000,163,11074747,4685,0,1749749968,13166.077760070002,33656.16486756,53330.87508264 2025-06-12,17:39:30.000,163,11074744,4405,0,1749749969,13166.071023759992,26271.439886520006,53330.8261728 2025-06-12,17:39:31.000,163,11074774,4285,0,1749749970,13166.131650549993,32271.511310789996,53330.94495384 2025-06-12,17:39:32.000,163,11074737,4965,0,1749749971,13166.118177930002,32271.567703830005,53330.94495384 2025-06-12,17:39:33.000,163,11074753,4965,0,1749749972,13166.225958889998,31809.983622300002,53330.87508264 2025-06-12,17:39:34.000,163,11074719,4125,0,1749749973,13166.259640439988,25348.356313020005,53330.86809552 2025-06-12,17:39:35.000,163,11074736,3965,0,1749749974,13166.273113059993,28579.11357462,53330.97988944001 2025-06-12,17:39:36.000,163,11074725,4165,0,1749749975,13166.293321989993,31809.941327520006,53330.93097960001 2025-06-12,17:39:37.000,163,11074744,4285,0,1749749976,13166.273113059993,28117.50129657,53330.9659152 2025-06-12,17:39:38.000,163,11074732,4405,0,1749749977,13166.327003539998,26732.80544502,53330.9659152 2025-06-12,17:39:39.000,163,11074778,4485,0,1749749978,13166.333739849993,29040.472083989996,53330.99386368 2025-06-12,17:39:40.000,163,11074764,4405,0,1749749979,13166.367421399998,31809.617067540006,53330.986876560004 2025-06-12,17:39:41.000,163,11074722,4565,0,1749749980,13166.407839259999,28578.747019860006,53331.00085080001 2025-06-12,17:39:42.000,163,11074780,4565,0,1749749981,13166.434784499994,24886.271743260004,53331.02181216 2025-06-12,17:39:43.000,163,11074718,4485,0,1749749982,13166.46172973999,30886.244479710003,53330.97290232 2025-06-12,17:39:44.000,163,11074755,4885,0,1749749983,13166.495411289994,27655.346235510005,53331.0357864 2025-06-12,17:39:45.000,163,11074759,5044,0,1749749984,13166.535829149994,23962.89915543,53331.00085080001 2025-06-12,17:39:46.000,163,11074744,3645,0,1749749985,13166.64361010999,30885.899072340006,53330.99386368 2025-06-12,17:39:47.000,163,11074745,5285,0,1749749986,13166.616664869995,30424.35023646,53330.937966720005 2025-06-12,17:39:48.000,163,11074798,3685,0,1749749987,13166.68402796999,28116.53556576,53330.95892808001 2025-06-12,17:39:49.000,163,11074739,4685,0,1749749988,13166.717709519995,29962.625172329994,53330.99386368 2025-06-12,17:39:50.000,163,11074716,4525,0,1749749989,13166.778336309995,29039.47815666,53331.070722 2025-06-12,17:39:51.000,163,11074755,4605,0,1749749990,13166.818754169995,27193.226420100007,53331.01482504 2025-06-12,17:39:52.000,163,11074727,4605,0,1749749991,13166.88611726999,31808.524452390004,53331.0357864 2025-06-12,17:39:53.000,163,11074736,3565,0,1749749992,13166.88611726999,33654.64930460999,53330.94495384 2025-06-12,17:39:54.000,163,11074750,4485,0,1749749993,13166.89285358,29500.653388649996,53331.02181216 2025-06-12,17:39:55.000,163,11074684,4765,0,1749749994,13166.919798819996,30423.722863889998,53331.01482504 2025-06-12,17:39:56.000,163,11074734,4485,0,1749749995,13166.993898230001,25808.333192909995,53331.056747760005 2025-06-12,17:39:57.000,163,11074717,5005,0,1749749996,13166.926535129991,30423.673519980002,53331.00085080001 2025-06-12,17:39:58.000,163,11074722,4405,0,1749749997,13166.940007749996,26269.853832270004,53330.95892808001 2025-06-12,17:39:59.000,163,11074762,4405,0,1749749998,13166.926535129991,29039.13979842,53331.09168336 2025-06-12,17:40:00.000,163,11074700,3725,0,1749749999,13166.879380959996,29962.216322790002,53331.11264472 2025-06-12,17:40:01.000,163,11074718,4365,0,1749750000,13166.85243572,29962.24451931,53331.09168336 2025-06-12,17:40:02.000,163,11074712,4605,0,1749750001,13166.859172029996,30885.32104368,53331.09168336 2025-06-12,17:40:03.000,163,11074746,4405,0,1749750002,13166.818754169995,29962.258617569998,53331.02181216 2025-06-12,17:40:04.000,163,11074714,4485,0,1749750003,13166.81201786,30885.46202628,53331.06373488 2025-06-12,17:40:05.000,163,11074745,5285,0,1749750004,13166.81201786,30424.00482909,53331.13360608 2025-06-12,17:40:06.000,163,11074744,3965,0,1749750005,13166.85243572,29500.998796019994,53331.07770912001 2025-06-12,17:40:07.000,163,11074744,4445,0,1749750006,13166.80528154999,26270.23448529,53330.9659152 2025-06-12,17:40:08.000,163,11074679,4285,0,1749750007,13166.73118214,30424.15990995,53331.007837920006 2025-06-12,17:40:09.000,163,11074762,4885,0,1749750008,13166.717709519995,32270.432793900007,53331.08469624 2025-06-12,17:40:10.000,163,11074718,4245,0,1749750009,13166.657082729995,35962.795284420004,53331.09168336 2025-06-12,17:40:11.000,163,11074700,4365,0,1749750010,13166.58971963,32270.538530849997,53331.06373488 2025-06-12,17:40:12.000,163,11074669,4685,0,1749750011,13166.54930177,29962.991727090004,53331.06373488 2025-06-12,17:40:13.000,163,11074686,4365,0,1749750012,13166.52235652999,33193.847676510006,53331.09168336 2025-06-12,17:40:14.000,163,11074731,4845,0,1749750013,13166.495411289994,29963.19615186,53331.04976064001 2025-06-12,17:40:15.000,163,11074723,5285,0,1749750014,13166.50214759999,29963.259594029994,53331.056747760005 2025-06-12,17:40:16.000,163,11074665,4285,0,1749750015,13166.515620219994,30886.43480622,53331.105657600005 2025-06-12,17:40:17.000,163,11074736,4405,0,1749750016,13166.50214759999,26732.699708069995,53331.02879928001 2025-06-12,17:40:18.000,163,11074714,4445,0,1749750017,13166.508883909999,22117.302987960007,53331.07770912001 2025-06-12,17:40:19.000,163,11074698,4485,0,1749750018,13166.50214759999,32733.003753629993,53331.04976064001 2025-06-12,17:40:20.000,163,11074734,4565,0,1749750019,13166.52235652999,30886.892999670003,53331.007837920006 2025-06-12,17:40:21.000,163,11074699,4805,0,1749750020,13166.535829149994,28117.748016120007,53330.986876560004 2025-06-12,17:40:22.000,163,11074733,4125,0,1749750021,13166.535829149994,30425.61907986,53330.986876560004 2025-06-12,17:40:23.000,163,11074661,4925,0,1749750022,13166.529092839999,29502.641243310005,53330.99386368 2025-06-12,17:40:24.000,163,11074732,4525,0,1749750023,13166.508883909999,27194.967555209994,53330.97988944001 2025-06-12,17:40:25.000,163,11074724,3565,0,1749750024,13166.448257119999,34118.39746905,53331.02879928001 2025-06-12,17:40:26.000,163,11074737,4845,0,1749750025,13166.434784499994,27656.812454550003,53331.02879928001 2025-06-12,17:40:27.000,163,11074707,5044,0,1749750026,13166.421311879989,27656.904093239995,53330.986876560004 2025-06-12,17:40:28.000,163,11074740,4285,0,1749750027,13166.387630329999,29964.725813070007,53331.06373488 2025-06-12,17:40:29.000,163,11074675,3804,0,1749750028,13166.333739849993,25810.927272750007,53331.07770912001 2025-06-12,17:40:30.000,163,11074716,3645,0,1749750029,13166.239431509988,29041.966499550006,53331.09867048001 2025-06-12,17:40:31.000,163,11074773,4805,0,1749750030,13166.192277339993,27195.890991239998,53331.0357864 2025-06-12,17:40:32.000,163,11074764,4245,0,1749750031,13166.111441619993,26272.913154690003,53331.056747760005 2025-06-12,17:40:33.000,163,11074745,4885,0,1749750032,13165.983451729997,29503.945332360003,53331.04976064001 2025-06-12,17:40:34.000,163,11074691,4965,0,1749750033,13165.922824939997,27657.869824049994,53331.08469624 2025-06-12,17:40:35.000,163,11074736,3565,0,1749750034,13165.855461840001,34581.447769620005,53331.04976064001 2025-06-12,17:40:36.000,163,11074697,4725,0,1749750035,13165.835252910001,31350.732802800005,53331.04976064001 2025-06-12,17:40:37.000,163,11074665,4845,0,1749750036,13165.835252910001,30889.395440819993,53331.0357864 2025-06-12,17:40:38.000,163,11074792,3645,0,1749750037,13165.808307669991,29966.488095570006,53331.00085080001 2025-06-12,17:40:39.000,163,11074715,5125,0,1749750038,13165.862198149996,27197.30786637,53331.01482504 2025-06-12,17:40:40.000,163,11074727,4805,0,1749750039,13165.855461840001,32736.267500820002,53331.0357864 2025-06-12,17:40:41.000,163,11074742,4285,0,1749750040,13165.815043980001,23966.726833020002,53331.02879928001 2025-06-12,17:40:42.000,163,11074736,4325,0,1749750041,13165.808307669991,31351.881810990002,53331.070722 2025-06-12,17:40:43.000,163,11074699,4085,0,1749750042,13165.788098739991,26274.802321530005,53331.02181216 2025-06-12,17:40:44.000,163,11074740,4285,0,1749750043,13165.801571359996,32736.810283829996,53331.02181216 2025-06-12,17:40:45.000,163,11074734,3924,0,1749750044,13165.73420826,32275.381283159993,53330.986876560004 2025-06-12,17:40:46.000,163,11074548,4565,0,1749750045,13165.788098739991,26275.084286729994,53331.09867048001 2025-06-12,17:40:47.000,163,11074558,4605,0,1749750046,13165.794835050001,28582.997645249998,53331.00085080001 2025-06-12,17:40:48.000,163,11074718,4525,0,1749750047,13165.781362429996,30429.383315280007,53331.07770912001 2025-06-12,17:40:49.000,163,11074709,4925,0,1749750048,13165.788098739991,31352.636067900006,53331.04277352 2025-06-12,17:40:50.000,163,11074700,4645,0,1749750049,13165.747680879991,28583.29370871,53331.070722 2025-06-12,17:40:51.000,163,11074698,4725,0,1749750050,13165.73420826,31352.798197890006,53330.9659152 2025-06-12,17:40:52.000,163,11074762,3685,0,1749750051,13165.67358147,27660.273577379994,53331.056747760005 2025-06-12,17:40:53.000,163,11074716,3685,0,1749750052,13165.60621836999,30891.24936201,53331.070722 2025-06-12,17:40:54.000,163,11074736,4285,0,1749750053,13165.538855269995,33660.760900320005,53331.04976064001 2025-06-12,17:40:55.000,163,11074736,3765,0,1749750054,13165.44454692999,29506.736787839996,53331.08469624 2025-06-12,17:40:56.000,163,11074697,4445,0,1749750055,13165.30308441999,28583.667312599995,53330.986876560004 2025-06-12,17:40:57.000,163,11074682,4245,0,1749750056,13165.269402869999,27660.52734606,53330.99386368 2025-06-12,17:40:58.000,163,11074707,4004,0,1749750057,13165.215512389994,34122.56350488,53330.99386368 2025-06-12,17:40:59.000,163,11074752,4525,0,1749750058,13165.127940359998,28583.744853030003,53330.97988944001 2025-06-12,17:41:00.000,163,11074745,5125,0,1749750059,13165.060577259988,34122.58465227,53330.99386368 2025-06-12,17:41:01.000,163,11074705,4525,0,1749750060,13165.033632019993,29968.46185197,53330.986876560004 2025-06-12,17:41:02.000,163,11074688,4245,0,1749750061,13165.006686779998,29045.293688909995,53330.95194096001 2025-06-12,17:41:03.000,163,11074721,4885,0,1749750062,13164.932587369993,30891.54542547,53330.87508264 2025-06-12,17:41:04.000,163,11074704,3885,0,1749750063,13164.919114750002,30891.503130690005,53330.92399248 2025-06-12,17:41:05.000,163,11074717,5005,0,1749750064,13164.932587369993,29506.750886099995,53330.896044 2025-06-12,17:41:06.000,163,11074724,4445,0,1749750065,13164.878696890002,28122.097329330005,53330.91700536 2025-06-12,17:41:07.000,163,11074759,3804,0,1749750066,13164.858487960002,28122.097329330005,53330.86110840001 2025-06-12,17:41:08.000,163,11074745,5005,0,1749750067,13164.912378439993,31814.65719549,53330.86809552 2025-06-12,17:41:09.000,163,11074772,4325,0,1749750068,13164.912378439993,29045.293688909995,53330.8261728 2025-06-12,17:41:10.000,163,11074806,4605,0,1749750069,13164.885433199997,28583.723705640004,53330.86809552 2025-06-12,17:41:11.000,163,11074765,3924,0,1749750070,13164.898905820002,27660.618984750006,53330.86809552 2025-06-12,17:41:12.000,163,11074720,4485,0,1749750071,13164.905642129997,29506.87072131,53330.78425008001 2025-06-12,17:41:13.000,163,11074772,4445,0,1749750072,13164.892169509993,30891.489032430007,53330.88206976001 2025-06-12,17:41:14.000,163,11074749,4965,0,1749750073,13164.838279030002,29968.342016759998,53330.840147040006 2025-06-12,17:41:15.000,163,11074628,3885,0,1749750074,13164.838279030002,32276.10734355,53330.8261728 2025-06-12,17:41:16.000,163,11074720,4405,0,1749750075,13164.851751649992,31352.988524400003,53330.85412128 2025-06-12,17:41:17.000,163,11074784,3525,0,1749750076,13164.912378439993,32276.12144181,53330.86110840001 2025-06-12,17:41:18.000,163,11074773,4885,0,1749750077,13164.885433199997,34583.957259899995,53330.76328872001 2025-06-12,17:41:19.000,163,11074786,4245,0,1749750078,13164.905642129997,31352.925082229995,53330.78425008001 2025-06-12,17:41:20.000,163,11074780,3485,0,1749750079,13164.979741540003,31352.981475270004,53330.7563016 2025-06-12,17:41:21.000,163,11074766,4445,0,1749750080,13164.973005229993,33199.2261627,53330.73534024 2025-06-12,17:41:22.000,163,11074829,4085,0,1749750081,13164.999950469988,30891.432639389997,53330.74232736001 2025-06-12,17:41:23.000,163,11074783,4965,0,1749750082,13165.006686779998,26275.739855820008,53330.7563016 2025-06-12,17:41:24.000,163,11074774,3605,0,1749750083,13165.053840949993,28583.653214339996,53330.70040464 2025-06-12,17:41:26.000,163,11074758,4645,0,1749750085,13165.134676669993,30430.031835240006,53330.77726296 2025-06-12,17:41:27.000,163,11074748,4445,0,1749750086,13165.181830839989,26737.43672343,53330.73534024 2025-06-12,17:41:28.000,163,11074768,4405,0,1749750087,13165.161621909989,29045.321885430007,53330.70739176 2025-06-12,17:41:29.000,163,11074751,5005,0,1749750088,13165.195303459994,28583.75895129,53330.672456160006 2025-06-12,17:41:30.000,163,11074812,4445,0,1749750089,13165.202039769989,32737.846505940004,53330.61655920001 2025-06-12,17:41:31.000,163,11074780,4405,0,1749750090,13165.222248699989,29045.272541519997,53330.672456160006 2025-06-12,17:41:32.000,163,11074763,3965,0,1749750091,13165.222248699989,29045.166804570006,53330.63053344 2025-06-12,17:41:33.000,163,11074748,4525,0,1749750092,13165.28287548999,29045.202050220003,53330.71437888001 2025-06-12,17:41:34.000,163,11074791,3885,0,1749750093,13165.28287548999,30429.848557859994,53330.672456160006 2025-06-12,17:41:35.000,163,11074752,4445,0,1749750094,13165.269402869999,34583.93611251,53330.65848192 2025-06-12,17:41:36.000,163,11074788,3685,0,1749750095,13165.316557039994,28583.46993696,53330.70040464 2025-06-12,17:41:37.000,163,11074785,4725,0,1749750096,13165.356974899994,28121.878806299996,53330.6864304 2025-06-12,17:41:38.000,163,11074778,4445,0,1749750097,13165.35023859,31814.403426810008,53330.62354632001 2025-06-12,17:41:39.000,163,11074770,4725,0,1749750098,13165.38392013999,28121.82946239,53330.67944328 2025-06-12,17:41:40.000,163,11074763,4165,0,1749750099,13165.437810619995,30429.6229857,53330.70739176 2025-06-12,17:41:41.000,163,11074764,3685,0,1749750100,13165.51191003,28121.737823699994,53330.72835312 2025-06-12,17:41:42.000,163,11074765,4845,0,1749750101,13165.54559157999,25813.88790735,53330.66546904001 2025-06-12,17:41:43.000,163,11074741,5125,0,1749750102,13165.65337254,33198.94419749999,53330.67944328 2025-06-12,17:41:44.000,163,11074747,4765,0,1749750103,13165.700526709996,25813.824465180005,53330.71437888001 2025-06-12,17:41:45.000,163,11074775,5005,0,1749750104,13165.727471949991,32275.726690530006,53330.69341752001 2025-06-12,17:41:46.000,163,11074784,4365,0,1749750105,13165.767889809991,29044.666316339994,53330.672456160006 2025-06-12,17:41:47.000,163,11074790,4485,0,1749750106,13165.835252910001,30429.383315280007,53330.67944328 2025-06-12,17:41:48.000,163,11074809,4685,0,1749750107,13165.868934459992,32737.148642069995,53330.65848192 2025-06-12,17:41:49.000,163,11074786,4485,0,1749750108,13165.882407079996,28583.025841769995,53330.672456160006 2025-06-12,17:41:50.000,163,11074813,4965,0,1749750109,13165.922824939997,30890.861659860006,53330.6864304 2025-06-12,17:41:51.000,163,11074745,4165,0,1749750110,13165.996924350002,29044.567628520002,53330.69341752001 2025-06-12,17:41:52.000,163,11074817,4765,0,1749750111,13165.963242799997,29044.504186349994,53330.74232736001 2025-06-12,17:41:53.000,163,11074783,4165,0,1749750112,13166.017133280002,32275.388332290007,53330.74931448 2025-06-12,17:41:54.000,163,11074761,4605,0,1749750113,13166.010396969992,30429.108399210003,53330.70040464 2025-06-12,17:41:55.000,163,11074785,3765,0,1749750114,13166.003660659997,30890.565596400003,53330.70040464 2025-06-12,17:41:56.000,163,11074825,4245,0,1749750115,13166.017133280002,27659.55456612,53330.76328872001 2025-06-12,17:41:57.000,163,11074777,4165,0,1749750116,13166.104705309997,29967.326942040003,53330.77726296 2025-06-12,17:41:58.000,163,11074742,4445,0,1749750117,13166.097969000002,29967.270548999993,53330.74232736001 2025-06-12,17:41:59.000,163,11074754,4525,0,1749750118,13166.097969000002,35044.39938237,53330.74931448 2025-06-12,17:42:00.000,163,11074792,4205,0,1749750119,13166.104705309997,28120.87078071,53330.78425008001 2025-06-12,17:42:01.000,163,11074717,5044,0,1749750120,13166.192277339993,30428.593812720006,53330.79123720001 2025-06-12,17:42:02.000,163,11074761,4885,0,1749750121,13166.165332099998,28120.736847239998,53330.85412128 2025-06-12,17:42:03.000,163,11074765,4685,0,1749750122,13166.212486269993,27659.124569189997,53330.81219856001 2025-06-12,17:42:04.000,163,11074744,4325,0,1749750123,13166.199013650003,27197.519340269995,53330.91001824001 2025-06-12,17:42:05.000,163,11074773,4725,0,1749750124,13166.151859479993,27658.990635719994,53330.92399248 2025-06-12,17:42:06.000,163,11074792,3725,0,1749750125,13166.151859479993,30428.248405349994,53330.86809552 2025-06-12,17:42:07.000,163,11074806,4365,0,1749750126,13166.118177930002,26735.69558832,53330.79822432 2025-06-12,17:42:08.000,163,11074763,5005,0,1749750127,13166.111441619993,33659.08320738,53330.87508264 2025-06-12,17:42:09.000,163,11074809,5085,0,1749750128,13166.050814829992,25812.534474390006,53330.90303112 2025-06-12,17:42:10.000,163,11074767,5365,0,1749750129,13165.969979109992,28120.22930988,53330.88206976001 2025-06-12,17:42:11.000,163,11074783,4965,0,1749750130,13165.862198149996,30428.072177099995,53330.90303112 2025-06-12,17:42:12.000,163,11074725,4805,0,1749750131,13165.740944569996,32274.239324099995,53330.91700536 2025-06-12,17:42:13.000,163,11074791,5044,0,1749750132,13165.639899919996,29504.875817520006,53330.937966720005 2025-06-12,17:42:14.000,163,11074785,4765,0,1749750133,13165.47149217,34120.476962400004,53330.819185680004 2025-06-12,17:42:15.000,163,11074711,5125,0,1749750134,13165.316557039994,29043.33403077,53330.889056880005 2025-06-12,17:42:16.000,163,11074808,4885,0,1749750135,13165.134676669993,29966.41760427,53330.889056880005 2025-06-12,17:42:17.000,163,11074760,4325,0,1749750136,13164.993214159993,29043.284686860003,53330.91700536 2025-06-12,17:42:18.000,163,11074755,4845,0,1749750137,13164.838279030002,31812.704586480002,53330.85412128 2025-06-12,17:42:19.000,163,11074763,4965,0,1749750138,13164.683343899997,28581.742900109995,53330.819185680004 2025-06-12,17:42:20.000,163,11074785,4765,0,1749750139,13164.575562940001,25812.365295270007,53330.88206976001 2025-06-12,17:42:21.000,163,11074771,4525,0,1749750140,13164.461045669996,27658.60293357,53330.840147040006 2025-06-12,17:42:22.000,163,11074755,4765,0,1749750141,13164.36673732999,27197.011802909998,53330.85412128 2025-06-12,17:42:23.000,163,11074791,4725,0,1749750142,13164.27242899,31351.057062780004,53330.840147040006 2025-06-12,17:42:24.000,163,11074806,3765,0,1749750143,13164.15117541,30427.888899719997,53330.79123720001 2025-06-12,17:42:25.000,163,11074751,4765,0,1749750144,13164.070339689999,27658.525393140008,53330.7563016 2025-06-12,17:42:26.000,163,11074804,3804,0,1749750145,13163.955822419994,29504.748933180002,53330.69341752001 2025-06-12,17:42:27.000,163,11074789,4805,0,1749750146,13163.861514079988,25350.724820699994,53330.73534024 2025-06-12,17:42:28.000,163,11074783,4845,0,1749750147,13163.767205739998,29966.269572539997,53330.6864304 2025-06-12,17:42:29.000,163,11074777,4845,0,1749750148,13163.652688469992,31812.429670409998,53330.63752056 2025-06-12,17:42:30.000,163,11074810,4285,0,1749750149,13163.544907509997,23042.839658700002,53330.61655920001 2025-06-12,17:42:31.000,163,11074767,4765,0,1749750150,13163.491017029992,36428.051962679994,53330.54668800001 2025-06-12,17:42:32.000,163,11074792,4445,0,1749750151,13163.416917620001,23965.95847785,53330.553675120005 2025-06-12,17:42:33.000,163,11074783,4965,0,1749750152,13163.376499760001,25812.224312670005,53330.49079104 2025-06-12,17:42:34.000,163,11074738,4405,0,1749750153,13163.3360819,31350.916080180003,53330.553675120005 2025-06-12,17:42:35.000,163,11074790,3565,0,1749750154,13163.24850986999,32274.070144979996,53330.5117524 2025-06-12,17:42:36.000,163,11074802,3924,0,1749750155,13163.19461939,29504.7771297,53330.504765280006 2025-06-12,17:42:37.000,163,11074747,4885,0,1749750156,13163.15420153,31812.655242570007,53330.51873952 2025-06-12,17:42:38.000,163,11074640,4605,0,1749750157,13163.07336581,30427.966440150005,53330.41393272 2025-06-12,17:42:39.000,163,11074730,4405,0,1749750158,13162.999266399995,26273.991671580006,53330.42091984 2025-06-12,17:42:40.000,163,11074634,4285,0,1749750159,13162.90495805999,28581.820440540003,53330.42091984 2025-06-12,17:42:41.000,163,11074601,4885,0,1749750160,13162.830858649999,32274.380306699997,53330.35104864 2025-06-12,17:42:42.000,163,11074608,4405,0,1749750161,13162.723077689989,31812.838519950004,53330.30912592001 2025-06-12,17:42:43.000,163,11074739,4805,0,1749750162,13162.689396139998,28581.954374010005,53330.3021388 2025-06-12,17:42:44.000,163,11074822,4165,0,1749750163,13162.615296729993,30889.719700800008,53330.267203200005 2025-06-12,17:42:45.000,163,11074759,5044,0,1749750164,13162.588351489998,29043.510259019997,53330.267203200005 2025-06-12,17:42:46.000,163,11074783,4525,0,1749750165,13162.547933629998,30889.726749930007,53330.169383520006 2025-06-12,17:42:47.000,163,11074758,4285,0,1749750166,13162.541197320003,29043.48911163,53330.19034488001 2025-06-12,17:42:48.000,163,11074745,4765,0,1749750167,13162.574878869993,35966.911976339994,53330.09252520001 2025-06-12,17:42:49.000,163,11074824,4405,0,1749750168,13162.595087799993,30428.142668400003,53330.10649944 2025-06-12,17:42:50.000,163,11074740,3605,0,1749750169,13162.655714589993,28120.285702919995,53330.099512320005 2025-06-12,17:42:51.000,163,11074748,3525,0,1749750170,13162.675923519993,27658.76506356,53330.099512320005 2025-06-12,17:42:52.000,163,11074774,4405,0,1749750171,13162.743286619989,30428.128570140005,53330.02265400001 2025-06-12,17:42:53.000,163,11074782,4605,0,1749750172,13162.803913409989,26274.06216288,53329.980731280004 2025-06-12,17:42:54.000,163,11074747,4805,0,1749750173,13162.871276509999,26274.06921201,53330.01566688 2025-06-12,17:42:55.000,163,11074722,4605,0,1749750174,13162.95211223,27658.828505729995,53329.94579568001 2025-06-12,17:42:56.000,163,11074742,4445,0,1749750175,13163.019475329995,28582.00371792,53329.99470552001 2025-06-12,17:42:57.000,163,11074759,4165,0,1749750176,13163.04642056999,27197.336062889997,53329.96675704 2025-06-12,17:42:58.000,163,11074738,4445,0,1749750177,13163.14746521999,27658.91309529,53329.99470552001 2025-06-12,17:42:59.000,163,11074759,5044,0,1749750178,13163.19461939,30889.96642035,53329.92483432001 2025-06-12,17:43:00.000,163,11074748,4445,0,1749750179,13163.20809200999,32736.316844729998,53329.88989872 2025-06-12,17:43:01.000,163,11074769,4845,0,1749750180,13163.26871879999,26736.048044819996,53329.94579568001 2025-06-12,17:43:02.000,163,11074706,3485,0,1749750181,13163.309136659991,30428.565616199994,53329.9178472 2025-06-12,17:43:03.000,163,11074774,3485,0,1749750182,13163.329345589991,31351.74082839,53329.90387296001 2025-06-12,17:43:04.000,163,11074777,4965,0,1749750183,13163.403444999996,27659.357190480005,53329.93880856 2025-06-12,17:43:05.000,163,11074806,4645,0,1749750184,13163.450599169992,32275.028826659996,53329.97374416001 2025-06-12,17:43:06.000,163,11074756,4645,0,1749750185,13163.511225959992,31813.472941650005,53329.93880856 2025-06-12,17:43:07.000,163,11074773,4725,0,1749750186,13163.625743229997,27197.822452859997,53329.95278280001 2025-06-12,17:43:08.000,163,11074766,4205,0,1749750187,13163.800887289988,28120.997665050003,53329.89688584 2025-06-12,17:43:09.000,163,11074779,4805,0,1749750188,13163.888459319998,33198.21813711,53329.88989872 2025-06-12,17:43:10.000,163,11074778,4565,0,1749750189,13163.942349799989,29044.222221150005,53329.87592448001 2025-06-12,17:43:11.000,163,11074765,4245,0,1749750190,13164.090548619999,31352.0721375,53329.931821440005 2025-06-12,17:43:12.000,163,11074729,4765,0,1749750191,13164.16464802999,27197.9493372,53329.89688584 2025-06-12,17:43:13.000,163,11074770,4525,0,1749750192,13164.24548374999,30428.953318350003,53329.89688584 2025-06-12,17:43:14.000,163,11074775,4965,0,1749750193,13164.380209949995,29967.36218769,53329.91086008 2025-06-12,17:43:15.000,163,11074818,4245,0,1749750194,13164.521672459996,26736.365255669996,53329.93880856 2025-06-12,17:43:16.000,163,11074805,4205,0,1749750195,13164.656398660001,22120.73591427,53329.95278280001 2025-06-12,17:43:17.000,163,11074788,4365,0,1749750196,13164.730498069992,27659.540467860003,53329.9877184 2025-06-12,17:43:18.000,163,11074766,4125,0,1749750197,13164.851751649992,27659.589811769998,53329.9178472 2025-06-12,17:43:19.000,163,11074730,4565,0,1749750198,13164.885433199997,27659.589811769998,53329.980731280004 2025-06-12,17:43:20.000,163,11074782,4565,0,1749750199,13165.020159399988,29505.862695720003,53330.050602480005 2025-06-12,17:43:21.000,163,11074768,4125,0,1749750200,13165.114467739993,26736.463943490002,53330.0575896 2025-06-12,17:43:22.000,163,11074754,4004,0,1749750201,13165.154885599994,29967.496121160002,53330.03662824 2025-06-12,17:43:23.000,163,11074749,5125,0,1749750202,13165.215512389994,29044.306810709997,53330.050602480005 2025-06-12,17:43:24.000,163,11074773,4125,0,1749750203,13165.289611799999,29967.411531599995,53330.099512320005 2025-06-12,17:43:25.000,163,11074806,3765,0,1749750204,13165.40412906999,25813.288731299996,53330.099512320005 2025-06-12,17:43:26.000,163,11074746,4845,0,1749750205,13165.437810619995,30428.911023570006,53330.01566688 2025-06-12,17:43:27.000,163,11074754,3845,0,1749750206,13165.458019549995,30890.502154229995,53330.06457672 2025-06-12,17:43:28.000,163,11074776,3405,0,1749750207,13165.55232789,28582.66633614,53330.06457672 2025-06-12,17:43:29.000,163,11074751,4965,0,1749750208,13165.62642729999,33198.26748102,53330.08553808 2025-06-12,17:43:30.000,163,11074771,4725,0,1749750209,13165.75441719,30890.417564670002,53330.050602480005 2025-06-12,17:43:31.000,163,11074776,4525,0,1749750210,13165.835252910001,30890.45281032,53330.07156384001 2025-06-12,17:43:32.000,163,11074806,4365,0,1749750211,13165.929561249992,26274.788223270007,53330.169383520006 2025-06-12,17:43:33.000,163,11074784,4645,0,1749750212,13166.064287449997,25813.105453919998,53330.13444792 2025-06-12,17:43:34.000,163,11074750,4285,0,1749750213,13166.158595790002,30890.255434680003,53330.19034488001 2025-06-12,17:43:35.000,163,11074782,4485,0,1749750214,13166.252904129993,30890.177894249995,53330.218293360005 2025-06-12,17:43:36.000,163,11074770,3405,0,1749750215,13166.387630329999,33659.442713009994,53330.19034488001 2025-06-12,17:43:37.000,163,11074778,3565,0,1749750216,13166.515620219994,30889.994616869997,53330.169383520006 2025-06-12,17:43:38.000,163,11074756,4245,0,1749750217,13166.68402796999,26735.808374400003,53330.22528048 2025-06-12,17:43:39.000,163,11074780,3565,0,1749750218,13166.79180893,31351.360175370006,53330.218293360005 2025-06-12,17:43:40.000,163,11074772,4485,0,1749750219,13166.91306251,31351.24738929,53330.22528048 2025-06-12,17:43:41.000,163,11074821,5005,0,1749750220,13167.034316090001,30889.606914720003,53330.29515168 2025-06-12,17:43:42.000,163,11074774,4485,0,1749750221,13167.155569670002,26273.91413115,53330.32310016 2025-06-12,17:43:43.000,163,11074776,4525,0,1749750222,13167.317241110002,30427.818408420004,53330.37899712001 2025-06-12,17:43:44.000,163,11074772,4525,0,1749750223,13167.398076830003,24889.02795309,53330.39995848 2025-06-12,17:43:45.000,163,11074819,4725,0,1749750224,13167.566484579998,28581.38339448,53330.483803920004 2025-06-12,17:43:46.000,163,11074784,4765,0,1749750225,13167.593429819994,27658.14474012,53330.45585544001 2025-06-12,17:43:47.000,163,11074778,4485,0,1749750226,13167.694474469994,35966.06608074,53330.56066224 2025-06-12,17:43:48.000,163,11074787,5165,0,1749750227,13167.78878281,29042.706658199997,53330.602584960005 2025-06-12,17:43:49.000,163,11074801,4565,0,1749750228,13167.86961853,35504.481999209995,53330.57463648001 2025-06-12,17:43:50.000,163,11074796,4205,0,1749750229,13167.957190559995,28581.06618363,53330.63053344 2025-06-12,17:43:51.000,163,11074753,4004,0,1749750230,13168.01108104,33658.138623959996,53330.67944328 2025-06-12,17:43:52.000,163,11074791,4685,0,1749750231,13168.04476258999,30427.21218324,53330.72835312 2025-06-12,17:43:53.000,163,11074781,4845,0,1749750232,13168.03128997,29504.177953649996,53330.79123720001 2025-06-12,17:43:54.000,163,11074755,4845,0,1749750233,13168.0514989,29965.76908431,53330.819185680004 2025-06-12,17:43:55.000,163,11074750,4325,0,1749750234,13168.118861999996,31350.443788470002,53330.86110840001 2025-06-12,17:43:56.000,163,11074789,4405,0,1749750235,13168.139070929996,27196.476069030003,53330.896044 2025-06-12,17:43:57.000,163,11074842,4485,0,1749750236,13168.17275248,29042.748952980008,53330.90303112 2025-06-12,17:43:58.000,163,11074799,4965,0,1749750237,13168.233379270001,27196.546560329996,53330.95194096001 2025-06-12,17:43:59.000,163,11074769,5165,0,1749750238,13168.240115579996,33196.78011459,53330.90303112 2025-06-12,17:44:00.000,163,11074799,4725,0,1749750239,13168.280533439996,29504.368280159993,53331.01482504 2025-06-12,17:44:01.000,163,11074827,4805,0,1749750240,13168.287269749992,27658.1165436,53331.01482504 2025-06-12,17:44:02.000,163,11074791,4125,0,1749750241,13168.354632850002,24888.851724840002,53331.0357864 2025-06-12,17:44:03.000,163,11074801,4605,0,1749750242,13168.361369159997,28581.411590999996,53331.14758032001 2025-06-12,17:44:04.000,163,11074807,3725,0,1749750243,13168.401787019997,27196.863771179997,53331.11963184001 2025-06-12,17:44:05.000,163,11074621,4765,0,1749750244,13168.448941189992,33197.153718479996,53331.13360608 2025-06-12,17:44:06.000,163,11074790,3565,0,1749750245,13168.442204879997,26273.878885500002,53331.16155456 2025-06-12,17:44:07.000,163,11074750,4245,0,1749750246,13168.448941189992,34120.476962400004,53331.21745152001 2025-06-12,17:44:08.000,163,11074747,4805,0,1749750247,13168.448941189992,29043.348129029997,53331.28732272001 2025-06-12,17:44:09.000,163,11074749,4605,0,1749750248,13168.455677500002,32274.35211018,53331.33623256001 2025-06-12,17:44:10.000,163,11074777,4885,0,1749750249,13168.415259640002,23966.367327390006,53331.30129696 2025-06-12,17:44:11.000,163,11074656,3485,0,1749750250,13168.388314399992,29505.185979240006,53331.37116816 2025-06-12,17:44:12.000,163,11074647,4845,0,1749750251,13168.401787019997,32274.598829730006,53331.37116816 2025-06-12,17:44:13.000,163,11074725,4925,0,1749750252,13168.374841780002,25812.851685240006,53331.420078 2025-06-12,17:44:14.000,163,11074790,4365,0,1749750253,13168.374841780002,26736.040995689997,53331.40610376 2025-06-12,17:44:15.000,163,11074793,4765,0,1749750254,13168.341160229997,30428.558567069995,53331.42706512 2025-06-12,17:44:16.000,163,11074796,4645,0,1749750255,13168.294006060001,32274.894893189994,53331.33623256001 2025-06-12,17:44:17.000,163,11074805,4045,0,1749750256,13168.260324509996,35044.31479280999,53331.441039360005 2025-06-12,17:44:18.000,163,11074759,4845,0,1749750257,13168.273797130001,28120.962419400006,53331.45501360001 2025-06-12,17:44:19.000,163,11074809,4605,0,1749750258,13168.246851889991,29044.158778979996,53331.47597496 2025-06-12,17:44:20.000,163,11074769,4205,0,1749750259,13168.280533439996,31352.07918663,53331.392129520005 2025-06-12,17:44:21.000,163,11074785,4805,0,1749750260,13168.307478679992,28582.81436787,53331.54584616 2025-06-12,17:44:22.000,163,11074816,4405,0,1749750261,13168.327687609992,30429.115448340002,53331.51789768 2025-06-12,17:44:23.000,163,11074825,4805,0,1749750262,13168.361369159997,28121.406514589995,53331.51789768 2025-06-12,17:44:24.000,163,11074823,4045,0,1749750263,13168.320951299997,25813.676433450004,53331.55283328001 2025-06-12,17:44:25.000,163,11074824,4725,0,1749750264,13168.347896539992,26275.32395715,53331.559820400005 2025-06-12,17:44:26.000,163,11074806,4725,0,1749750265,13168.361369159997,27198.456874559997,53331.58078176001 2025-06-12,17:44:27.000,163,11074752,4805,0,1749750266,13168.368105469992,29506.440724379994,53331.62270448001 2025-06-12,17:44:28.000,163,11074802,3565,0,1749750267,13168.354632850002,34122.218097510005,53331.657640080004 2025-06-12,17:44:29.000,163,11074783,4004,0,1749750268,13168.341160229997,28583.46288783,53331.65065296001 2025-06-12,17:44:30.000,163,11074795,4165,0,1749750269,13168.347896539992,29045.054018490002,53331.62270448001 2025-06-12,17:44:31.000,163,11074778,3645,0,1749750270,13168.307478679992,28583.61091956,53331.6646272 2025-06-12,17:44:32.000,163,11074740,3725,0,1749750271,13168.246851889991,25352.74087188,53331.64366584 2025-06-12,17:44:33.000,163,11074781,4685,0,1749750272,13168.213170340001,25352.853657960004,53331.70654992 2025-06-12,17:44:34.000,163,11074800,4365,0,1749750273,13168.078444139996,31353.390324809996,53331.70654992 2025-06-12,17:44:35.000,163,11074824,4325,0,1749750274,13167.98413579999,34122.852519210006,53331.67161432001 2025-06-12,17:44:36.000,163,11074758,3444,0,1749750275,13167.86961853,28122.569621040006,53331.64366584 2025-06-12,17:44:37.000,163,11074802,4685,0,1749750276,13167.795519119994,27660.99963777,53331.7344984 2025-06-12,17:44:38.000,163,11074752,3845,0,1749750277,13167.660792919989,29507.413504320008,53331.75545976 2025-06-12,17:44:39.000,163,11074697,3965,0,1749750278,13167.600166129989,28584.358127340005,53331.678601440006 2025-06-12,17:44:40.000,163,11074740,3725,0,1749750279,13167.499121479988,26276.543456640007,53331.76244688 2025-06-12,17:44:41.000,163,11074721,3965,0,1749750280,13167.425022069998,23968.84862115,53331.657640080004 2025-06-12,17:44:42.000,163,11074701,5085,0,1749750281,13167.384604209998,29046.224174069997,53331.76943400001 2025-06-12,17:44:43.000,163,11074809,3965,0,1749750282,13167.256614320002,31815.714564990005,53331.70654992 2025-06-12,17:44:44.000,163,11074799,4245,0,1749750283,13167.202723839997,25815.30478248,53331.62270448001 2025-06-12,17:44:45.000,163,11074747,4205,0,1749750284,13167.135360740001,27200.049977939998,53331.6646272 2025-06-12,17:44:46.000,163,11074779,4125,0,1749750285,13167.047788709991,31815.869645850005,53331.58078176001 2025-06-12,17:44:47.000,163,11074803,5044,0,1749750286,13167.034316090001,29046.470893620004,53331.62270448001 2025-06-12,17:44:48.000,163,11074804,4365,0,1749750287,13167.007370849991,29046.50613927,53331.62270448001 2025-06-12,17:44:49.000,163,11074764,3725,0,1749750288,13167.007370849991,29969.667253199994,53331.608730240005 2025-06-12,17:44:50.000,163,11074779,4765,0,1749750289,13166.946744059991,29046.583679699994,53331.50392344001 2025-06-12,17:44:51.000,163,11074734,4285,0,1749750290,13166.89285358,33200.7769713,53331.510910560006 2025-06-12,17:44:52.000,163,11074837,4885,0,1749750291,13166.838963099995,28123.408467510002,53331.489949200004 2025-06-12,17:44:53.000,163,11074825,4045,0,1749750292,13166.78507261999,27661.831435109998,53331.49693632 2025-06-12,17:44:54.000,163,11074751,4805,0,1749750293,13166.717709519995,34123.931036099995,53331.420078 2025-06-12,17:44:55.000,163,11074706,4485,0,1749750294,13166.67055535,30892.891809299996,53331.392129520005 2025-06-12,17:44:56.000,163,11074778,4725,0,1749750295,13166.60319224999,27200.33899227,53331.38514240001 2025-06-12,17:44:57.000,163,11074785,4765,0,1749750296,13166.5695107,29508.259399920003,53331.40610376 2025-06-12,17:44:58.000,163,11074769,4845,0,1749750297,13166.52235652999,31354.489989089998,53331.33623256001 2025-06-12,17:44:59.000,163,11074789,4085,0,1749750298,13166.50214759999,28123.373221860005,53331.37116816 2025-06-12,17:45:00.000,163,11074778,3405,0,1749750299,13166.353948779994,29046.555483179996,53331.25238712 2025-06-12,17:45:01.000,163,11074798,4525,0,1749750300,13166.313530919993,31354.349006489996,53331.273348480005 2025-06-12,17:45:02.000,163,11074790,3645,0,1749750301,13166.266376749998,29969.58971277,53331.23841288 2025-06-12,17:45:03.000,163,11074783,5165,0,1749750302,13166.205749959998,35508.42951201,53331.224438640005 2025-06-12,17:45:04.000,163,11074753,4125,0,1749750303,13166.178804720003,30892.68738453,53331.2104644 2025-06-12,17:45:05.000,163,11074759,4725,0,1749750304,13166.151859479993,33662.11433328,53331.224438640005 2025-06-12,17:45:06.000,163,11074798,4525,0,1749750305,13166.104705309997,29046.421549709994,53331.16854168001 2025-06-12,17:45:07.000,163,11074747,4605,0,1749750306,13166.037342210002,30431.089204739998,53331.09168336 2025-06-12,17:45:08.000,163,11074745,4605,0,1749750307,13166.003660659997,34585.282496340005,53331.105657600005 2025-06-12,17:45:09.000,163,11074685,4965,0,1749750308,13165.983451729997,27661.584715560006,53331.08469624 2025-06-12,17:45:10.000,163,11074725,4685,0,1749750309,13165.889143389992,36893.10421617,53331.02181216 2025-06-12,17:45:11.000,163,11074725,4925,0,1749750310,13165.821780289996,32738.882728049997,53331.02879928001 2025-06-12,17:45:12.000,163,11074770,4205,0,1749750311,13165.781362429996,28584.7246821,53330.95194096001 2025-06-12,17:45:13.000,163,11074755,4805,0,1749750312,13165.71399933,29046.315812760004,53330.95194096001 2025-06-12,17:45:14.000,163,11074784,3565,0,1749750313,13165.63316361,25353.678406170002,53330.91001824001 2025-06-12,17:45:15.000,163,11074736,3444,0,1749750314,13165.64663622999,27199.958339250006,53330.889056880005 2025-06-12,17:45:16.000,163,11074803,4085,0,1749750315,13165.579273129995,32277.270449999996,53330.84713416 2025-06-12,17:45:17.000,163,11074783,3924,0,1749750316,13165.559064199995,28123.168797089995,53330.86110840001 2025-06-12,17:45:18.000,163,11074754,3685,0,1749750317,13165.4917011,32738.903875439995,53330.80521144 2025-06-12,17:45:19.000,163,11074752,3685,0,1749750318,13165.48496478999,31815.728663250004,53330.78425008001 2025-06-12,17:45:20.000,163,11074761,4125,0,1749750319,13165.397392759995,28123.140600569997,53330.72835312 2025-06-12,17:45:21.000,163,11074725,4004,0,1749750320,13165.40412906999,25815.255438570006,53330.74232736001 2025-06-12,17:45:22.000,163,11074761,4004,0,1749750321,13165.37044752,29969.413484520002,53330.67944328 2025-06-12,17:45:23.000,163,11074733,4165,0,1749750322,13165.34350227999,26276.7690288,53330.6864304 2025-06-12,17:45:24.000,163,11074784,3485,0,1749750323,13165.34350227999,32738.875678919998,53330.61655920001 2025-06-12,17:45:25.000,163,11074748,3685,0,1749750324,13165.336765969994,31354.067041290007,53330.64450768001 2025-06-12,17:45:26.000,163,11074778,4685,0,1749750325,13165.36371120999,31354.010648249998,53330.602584960005 2025-06-12,17:45:27.000,163,11074790,3685,0,1749750326,13165.377183829994,22584.089327430003,53330.62354632001 2025-06-12,17:45:28.000,163,11074752,4525,0,1749750327,13165.377183829994,29507.64612561,53330.64450768001 2025-06-12,17:45:29.000,163,11074746,4965,0,1749750328,13165.458019549995,27199.732767089998,53330.65848192 2025-06-12,17:45:30.000,163,11074782,4645,0,1749750329,13165.437810619995,29507.575634310007,53330.61655920001 2025-06-12,17:45:31.000,163,11074775,4965,0,1749750330,13165.50517371999,23507.102409629995,53330.57463648001 2025-06-12,17:45:32.000,163,11074780,3205,0,1749750331,13165.55232789,32738.52322242,53330.57463648001 2025-06-12,17:45:33.000,163,11074849,4845,0,1749750332,13165.599482059995,27661.246357320008,53330.53271376 2025-06-12,17:45:34.000,163,11074791,5165,0,1749750333,13165.660108849996,29969.1033228,53330.58861072 2025-06-12,17:45:35.000,163,11074811,4805,0,1749750334,13165.71399933,27199.655226660005,53330.57463648001 2025-06-12,17:45:36.000,163,11074762,4605,0,1749750335,13165.788098739991,29969.159715839996,53330.52572664001 2025-06-12,17:45:37.000,163,11074764,3525,0,1749750336,13165.794835050001,30430.673306070006,53330.56066224 2025-06-12,17:45:38.000,163,11074774,4325,0,1749750337,13165.808307669991,27661.260455580006,53330.553675120005 2025-06-12,17:45:39.000,163,11074806,4405,0,1749750338,13165.821780289996,33661.74072939,53330.51873952 2025-06-12,17:45:40.000,163,11074740,4365,0,1749750339,13165.815043980001,28122.879782760006,53330.56066224 2025-06-12,17:45:41.000,163,11074729,4965,0,1749750340,13165.815043980001,27199.732767089998,53330.49777816001 2025-06-12,17:45:42.000,163,11074737,4765,0,1749750341,13165.815043980001,29507.709567779995,53330.602584960005 2025-06-12,17:45:43.000,163,11074768,4445,0,1749750342,13165.781362429996,27661.429634700005,53330.57463648001 2025-06-12,17:45:44.000,163,11074774,4445,0,1749750343,13165.801571359996,28584.689436450004,53330.56764936 2025-06-12,17:45:45.000,163,11074763,4965,0,1749750344,13165.801571359996,26276.818372709997,53330.63053344 2025-06-12,17:45:46.000,163,11074775,5085,0,1749750345,13165.788098739991,27200.03587968,53330.61655920001 2025-06-12,17:45:47.000,163,11074759,4925,0,1749750346,13165.75441719,28584.73878036,53330.60957208 2025-06-12,17:45:48.000,163,11074773,4085,0,1749750347,13165.767889809991,29969.526270600007,53330.56764936 2025-06-12,17:45:49.000,163,11074784,4445,0,1749750348,13165.808307669991,27661.683403379997,53330.63752056 2025-06-12,17:45:50.000,163,11074777,4885,0,1749750349,13165.815043980001,34585.32479112,53330.56764936 2025-06-12,17:45:51.000,163,11074770,3645,0,1749750350,13165.875670770001,26277.001650089995,53330.553675120005 2025-06-12,17:45:52.000,163,11074742,4525,0,1749750351,13165.976715420002,28584.837468180005,53330.602584960005 2025-06-12,17:45:53.000,163,11074724,4325,0,1749750352,13166.064287449997,32739.094201950007,53330.52572664001 2025-06-12,17:45:54.000,163,11074803,4925,0,1749750353,13166.091232689992,29046.477942750003,53330.59559784001 2025-06-12,17:45:55.000,163,11074735,4805,0,1749750354,13166.104705309997,29046.456795360005,53330.59559784001 2025-06-12,17:45:56.000,163,11074763,4685,0,1749750355,13166.118177930002,32277.573562589998,53330.62354632001 2025-06-12,17:45:57.000,163,11074615,4965,0,1749750356,13166.158595790002,28584.978450780007,53330.62354632001 2025-06-12,17:45:58.000,163,11074779,4085,0,1749750357,13166.185541029998,31354.489989089998,53330.64450768001 2025-06-12,17:45:59.000,163,11074744,3365,0,1749750358,13166.219222579988,23969.32796199,53330.65848192 2025-06-12,17:46:00.000,163,11074668,4365,0,1749750359,13166.320267229989,30893.060988419995,53330.651494800004 2025-06-12,17:46:01.000,163,11074615,4925,0,1749750360,13166.421311879989,34124.17775565,53330.74232736001 2025-06-12,17:46:02.000,163,11074792,3565,0,1749750361,13166.448257119999,31354.722610380006,53330.70739176 2025-06-12,17:46:03.000,163,11074796,4445,0,1749750362,13166.515620219994,27200.557515299995,53330.76328872001 2025-06-12,17:46:04.000,163,11074745,4965,0,1749750363,13166.556038079994,33201.206968230006,53330.74931448 2025-06-12,17:46:05.000,163,11074778,4325,0,1749750364,13166.58971963,26739.142612890006,53330.7563016 2025-06-12,17:46:06.000,163,11074783,4004,0,1749750365,13166.67055535,29508.675298589995,53330.77726296 2025-06-12,17:46:07.000,163,11074765,4725,0,1749750366,13166.717709519995,29970.351018810004,53330.78425008001 2025-06-12,17:46:08.000,163,11074789,4805,0,1749750367,13166.75139107,32278.285524720006,53330.84713416 2025-06-12,17:46:09.000,163,11074766,3605,0,1749750368,13166.82549047999,32739.95419581,53330.84713416 2025-06-12,17:46:10.000,163,11074790,4445,0,1749750369,13166.91306251,28585.775002470007,53330.88206976001 2025-06-12,17:46:11.000,163,11074747,4765,0,1749750370,13166.993898230001,30893.850490979996,53330.95892808001 2025-06-12,17:46:12.000,163,11074750,4125,0,1749750371,13167.014107160001,24431.772037379997,53330.95892808001 2025-06-12,17:46:13.000,163,11074708,4485,0,1749750372,13167.074733950001,29047.662196589998,53331.01482504 2025-06-12,17:46:14.000,163,11074774,4325,0,1749750373,13167.115151810001,26739.83342763,53330.986876560004 2025-06-12,17:46:15.000,163,11074791,4605,0,1749750374,13167.108415499992,29509.41545724,53331.08469624 2025-06-12,17:46:16.000,163,11074782,3645,0,1749750375,13167.175778600002,29971.077079199997,53331.01482504 2025-06-12,17:46:17.000,163,11074795,4725,0,1749750376,13167.175778600002,29509.556439840002,53331.04277352 2025-06-12,17:46:18.000,163,11074807,4845,0,1749750377,13167.202723839997,31356.040797690002,53331.08469624 2025-06-12,17:46:19.000,163,11074757,4045,0,1749750378,13167.236405390002,30894.625895279998,53331.06373488 2025-06-12,17:46:20.000,163,11074772,4325,0,1749750379,13167.229669079992,33202.652039880006,53331.105657600005 2025-06-12,17:46:21.000,163,11074787,3885,0,1749750380,13167.236405390002,23047.943228820004,53331.11963184001 2025-06-12,17:46:22.000,163,11074728,4285,0,1749750381,13167.195987530002,30895.062941340002,53331.02879928001 2025-06-12,17:46:23.000,163,11074799,4965,0,1749750382,13167.189251219992,30433.676235449995,53331.09168336 2025-06-12,17:46:24.000,163,11074752,4645,0,1749750383,13167.142097049997,29972.16264522,53331.12661896001 2025-06-12,17:46:25.000,163,11074785,4925,0,1749750384,13167.115151810001,32280.209937210006,53331.1405932 2025-06-12,17:46:26.000,163,11074730,4685,0,1749750385,13167.034316090001,32741.920903079998,53331.224438640005 2025-06-12,17:46:27.000,163,11074760,3405,0,1749750386,13167.034316090001,28587.692365830007,53331.24540000001 2025-06-12,17:46:28.000,163,11074791,4925,0,1749750387,13166.960216679996,35511.70030832999,53331.25238712 2025-06-12,17:46:29.000,163,11074809,4885,0,1749750388,13166.940007749996,28126.362052979995,53331.29430984001 2025-06-12,17:46:30.000,163,11074754,4965,0,1749750389,13166.899589889996,30434.367050190005,53331.31527120001 2025-06-12,17:46:31.000,163,11074739,5044,0,1749750390,13166.81201786,26280.230151630007,53331.273348480005 2025-06-12,17:46:32.000,163,11074761,4004,0,1749750391,13166.79180893,24433.96431681,53331.21745152001 2025-06-12,17:46:33.000,163,11074808,3765,0,1749750392,13166.76486368999,28588.467770129995,53331.21745152001 2025-06-12,17:46:34.000,163,11074815,4685,0,1749750393,13166.76486368999,31358.106192780004,53331.30828408 2025-06-12,17:46:35.000,163,11074798,3485,0,1749750394,13166.76486368999,25819.040821379996,53331.26636136001 2025-06-12,17:46:36.000,163,11074774,4525,0,1749750395,13166.74465475999,28127.151555539996,53331.3502068 2025-06-12,17:46:37.000,163,11074779,4885,0,1749750396,13166.697500589995,31819.958141249997,53331.3502068 2025-06-12,17:46:38.000,163,11074780,4365,0,1749750397,13166.62340117999,29973.621815129998,53331.33623256001 2025-06-12,17:46:39.000,163,11074838,3325,0,1749750398,13166.52235652999,24896.154623520008,53331.37815528 2025-06-12,17:46:40.000,163,11074790,4365,0,1749750399,13166.46172973999,26742.610784849996,53331.31527120001 2025-06-12,17:46:41.000,163,11074741,4925,0,1749750400,13166.333739849993,30897.128336430003,53331.30828408 2025-06-12,17:46:42.000,163,11074771,4125,0,1749750401,13166.232695199993,31820.479776869994,53331.23841288 2025-06-12,17:46:43.000,163,11074776,4685,0,1749750402,13166.124914239997,27666.173699189996,53331.30828408 2025-06-12,17:46:44.000,163,11074788,4885,0,1749750403,13166.044078519997,30435.910809659996,53331.3502068 2025-06-12,17:46:45.000,163,11074764,4565,0,1749750404,13165.976715420002,32282.35287273,53331.28732272001 2025-06-12,17:46:46.000,163,11074745,4805,0,1749750405,13165.882407079996,32744.070887730006,53331.273348480005 2025-06-12,17:46:47.000,163,11074810,4645,0,1749750406,13165.788098739991,33205.75365708,53331.28732272001 2025-06-12,17:46:48.000,163,11074761,5005,0,1749750407,13165.707263019991,27205.00551633,53331.30828408 2025-06-12,17:46:49.000,163,11074772,4405,0,1749750408,13165.639899919996,30897.910789860005,53331.30129696 2025-06-12,17:46:50.000,163,11074787,5125,0,1749750409,13165.59274575,29513.151496139995,53331.26636136001 2025-06-12,17:46:51.000,163,11074734,4485,0,1749750410,13165.47149217,28589.941038300007,53331.21745152001 2025-06-12,17:46:52.000,163,11074781,4285,0,1749750411,13165.43107431,24435.55742019,53331.2104644 2025-06-12,17:46:53.000,163,11074824,3685,0,1749750412,13165.39065645,31821.304525080006,53331.19649016001 2025-06-12,17:46:54.000,163,11074791,4165,0,1749750413,13165.309820729999,31821.332721600003,53331.24540000001 2025-06-12,17:46:55.000,163,11074808,4645,0,1749750414,13165.289611799999,26282.07702369,53331.20347728 2025-06-12,17:46:56.000,163,11074758,4525,0,1749750415,13165.168358219998,26282.07702369,53331.18251592 2025-06-12,17:46:57.000,163,11074819,4925,0,1749750416,13165.127940359998,28590.110217420006,53331.13360608 2025-06-12,17:46:58.000,163,11074790,4525,0,1749750417,13165.047104639998,31821.36796725,53331.12661896001 2025-06-12,17:46:59.000,163,11074796,4645,0,1749750418,13164.919114750002,29974.982297220005,53331.09867048001 2025-06-12,17:47:00.000,163,11074778,4325,0,1749750419,13164.845015339997,31359.833229630007,53331.154567440004 2025-06-12,17:47:01.000,163,11074791,4045,0,1749750420,13164.743970689997,30898.27734462,53331.06373488 2025-06-12,17:47:02.000,163,11074766,4485,0,1749750421,13164.656398660001,26743.816186080003,53331.105657600005 2025-06-12,17:47:03.000,163,11074802,4485,0,1749750422,13164.589035559991,24897.409368659995,53331.06373488 2025-06-12,17:47:04.000,163,11074787,4925,0,1749750423,13164.53514508,23974.198910820007,53331.0357864 2025-06-12,17:47:05.000,163,11074768,3405,0,1749750424,13164.420627809995,31359.8966718,53331.11264472 2025-06-12,17:47:06.000,163,11074758,4725,0,1749750425,13164.33305578,25820.697366930006,53331.02181216 2025-06-12,17:47:07.000,163,11074794,4365,0,1749750426,13164.238747439995,26743.872579119998,53331.02181216 2025-06-12,17:47:08.000,163,11074792,3565,0,1749750427,13164.178120649995,28590.314642190002,53330.91001824001 2025-06-12,17:47:09.000,163,11074854,4965,0,1749750428,13164.117493859994,28590.314642190002,53330.986876560004 2025-06-12,17:47:10.000,163,11074779,3804,0,1749750429,13164.070339689999,26282.281448459995,53330.94495384 2025-06-12,17:47:11.000,163,11074775,4925,0,1749750430,13164.036658139994,26743.950119550005,53330.91700536 2025-06-12,17:47:12.000,163,11074776,4605,0,1749750431,13163.982767659989,24897.493958220002,53330.889056880005 2025-06-12,17:47:13.000,163,11074841,4965,0,1749750432,13163.969295039999,28128.815150220005,53330.86809552 2025-06-12,17:47:14.000,163,11074777,4004,0,1749750433,13163.928877179998,31360.094047439998,53330.94495384 2025-06-12,17:47:15.000,163,11074815,5085,0,1749750434,13163.848041459998,26744.062905629995,53330.85412128 2025-06-12,17:47:16.000,163,11074802,4765,0,1749750435,13163.834568839993,29975.35590111,53330.889056880005 2025-06-12,17:47:17.000,163,11074803,4845,0,1749750436,13163.780678360003,35053.140303570006,53330.819185680004 2025-06-12,17:47:18.000,163,11074744,4405,0,1749750437,13163.686370019997,33206.8392231,53330.78425008001 2025-06-12,17:47:19.000,163,11074829,4445,0,1749750438,13163.666161089997,31360.481749590006,53330.79822432 2025-06-12,17:47:20.000,163,11074816,4885,0,1749750439,13163.659424780002,25821.26129733,53330.70739176 2025-06-12,17:47:21.000,163,11074781,5125,0,1749750440,13163.598797990002,27206.189770170007,53330.70739176 2025-06-12,17:47:22.000,163,11074777,4965,0,1749750441,13163.619006920002,27667.87253952,53330.77726296 2025-06-12,17:47:23.000,163,11074754,4245,0,1749750442,13163.538171200002,30437.560306080006,53330.65848192 2025-06-12,17:47:24.000,163,11074817,4845,0,1749750443,13163.544907509997,24436.734624899997,53330.71437888001 2025-06-12,17:47:25.000,163,11074820,4485,0,1749750444,13163.652688469992,29052.90674931,53330.73534024 2025-06-12,17:47:26.000,163,11074796,3405,0,1749750445,13163.699842640002,33207.473644800004,53330.69341752001 2025-06-12,17:47:27.000,163,11074786,4645,0,1749750446,13163.693106329993,32745.924808919997,53330.70040464 2025-06-12,17:47:28.000,163,11074854,4485,0,1749750447,13163.800887289988,29514.744599519996,53330.71437888001 2025-06-12,17:47:29.000,163,11074754,4125,0,1749750448,13163.922140869989,29976.434418000004,53330.74931448 2025-06-12,17:47:30.000,163,11074817,3885,0,1749750449,13163.935613489994,28591.752664710002,53330.72835312 2025-06-12,17:47:31.000,163,11074811,5044,0,1749750450,13163.989503969999,31361.51092257,53330.67944328 2025-06-12,17:47:32.000,163,11074774,3804,0,1749750451,13164.009712899999,27207.106157069997,53330.70739176 2025-06-12,17:47:33.000,163,11074805,4885,0,1749750452,13164.036658139994,34593.135227160004,53330.70739176 2025-06-12,17:47:34.000,163,11074807,5125,0,1749750453,13164.06360337999,28592.189710770006,53330.72835312 2025-06-12,17:47:35.000,163,11074772,3645,0,1749750454,13164.08381230999,29053.87952925,53330.6864304 2025-06-12,17:47:36.000,163,11074765,4125,0,1749750455,13164.12423016999,29515.625740770003,53330.721366000005 2025-06-12,17:47:37.000,163,11074763,4965,0,1749750456,13164.18485695999,32285.327605590006,53330.74931448 2025-06-12,17:47:38.000,163,11074765,4565,0,1749750457,13164.19159327,25361.136385710008,53330.72835312 2025-06-12,17:47:39.000,163,11074782,4365,0,1749750458,13164.2118022,27669.261218130006,53330.78425008001 2025-06-12,17:47:40.000,163,11074768,4485,0,1749750459,13164.19159327,24899.566402440003,53330.7563016 2025-06-12,17:47:41.000,163,11074744,4485,0,1749750460,13164.258956369995,30900.603557520008,53330.6864304 2025-06-12,17:47:42.000,163,11074772,3405,0,1749750461,13164.319583159995,30900.568311869996,53330.74232736001 2025-06-12,17:47:43.000,163,11074786,4485,0,1749750462,13164.34652839999,32747.052669719997,53330.71437888001 2025-06-12,17:47:44.000,163,11074825,4845,0,1749750463,13164.39368257,34593.4735854,53330.770275840005 2025-06-12,17:47:45.000,163,11074797,4045,0,1749750464,13164.548617699991,32285.320556460007,53330.7563016 2025-06-12,17:47:46.000,163,11074627,4004,0,1749750465,13164.615980800001,29053.971167940006,53330.76328872001 2025-06-12,17:47:47.000,163,11074799,4965,0,1749750466,13164.663134969996,24899.397223320004,53330.770275840005 2025-06-12,17:47:48.000,163,11074778,4285,0,1749750467,13164.777652240002,31823.567295810004,53330.79123720001 2025-06-12,17:47:49.000,163,11074796,4525,0,1749750468,13164.831542719992,25822.51604247,53330.819185680004 2025-06-12,17:47:50.000,163,11074782,4365,0,1749750469,13164.898905820002,25360.946059199996,53330.85412128 2025-06-12,17:47:51.000,163,11074765,5085,0,1749750470,13164.979741540003,27669.049744229997,53330.889056880005 2025-06-12,17:47:52.000,163,11074813,4845,0,1749750471,13165.006686779998,31362.053705579994,53330.92399248 2025-06-12,17:47:53.000,163,11074809,4805,0,1749750472,13165.060577259988,30900.504869700002,53330.92399248 2025-06-12,17:47:54.000,163,11074795,4765,0,1749750473,13165.053840949993,29054.062806629998,53330.889056880005 2025-06-12,17:47:55.000,163,11074773,4765,0,1749750474,13165.067313569998,30439.005377730005,53330.91001824001 2025-06-12,17:47:56.000,163,11074804,4685,0,1749750475,13165.107731429998,29515.82311641,53330.87508264 2025-06-12,17:47:57.000,163,11074813,4645,0,1749750476,13165.121204049989,31362.342719909997,53330.92399248 2025-06-12,17:47:58.000,163,11074795,4925,0,1749750477,13165.154885599994,21206.77391499,53330.9659152 2025-06-12,17:47:59.000,163,11074789,4685,0,1749750478,13165.161621909989,29977.498836629995,53331.01482504 2025-06-12,17:48:00.000,163,11074849,3885,0,1749750479,13165.188567149999,29054.35182096,53330.986876560004 2025-06-12,17:48:01.000,163,11074745,4205,0,1749750480,13165.202039769989,26284.649956139998,53330.93097960001 2025-06-12,17:48:02.000,163,11074760,4485,0,1749750481,13165.208776079999,26746.318627229994,53331.00085080001 2025-06-12,17:48:03.000,163,11074814,4485,0,1749750482,13165.249193939999,26284.805037,53330.97988944001 2025-06-12,17:48:04.000,163,11074776,3645,0,1749750483,13165.309820729999,27669.768755490004,53331.070722 2025-06-12,17:48:05.000,163,11074801,4765,0,1749750484,13165.34350227999,29977.93588269,53331.06373488 2025-06-12,17:48:06.000,163,11074775,5165,0,1749750485,13165.41086538,30901.230930089994,53331.06373488 2025-06-12,17:48:07.000,163,11074761,4125,0,1749750486,13165.41086538,29516.45753811,53331.12661896001 2025-06-12,17:48:08.000,163,11074812,4325,0,1749750487,13165.437810619995,32747.926761840004,53331.16155456 2025-06-12,17:48:09.000,163,11074814,4765,0,1749750488,13165.478228479995,31824.836139210005,53331.16155456 2025-06-12,17:48:10.000,163,11074735,4965,0,1749750489,13165.48496478999,29055.120176130004,53331.16854168001 2025-06-12,17:48:11.000,163,11074785,4805,0,1749750490,13165.559064199995,30901.682074409997,53331.18950304 2025-06-12,17:48:12.000,163,11074807,4845,0,1749750491,13165.518646339995,30901.78781136,53331.18251592 2025-06-12,17:48:13.000,163,11074756,4485,0,1749750492,13165.51191003,34133.214740309995,53331.19649016001 2025-06-12,17:48:14.000,163,11074776,4445,0,1749750493,13165.538855269995,29978.612599169996,53331.25937424 2025-06-12,17:48:15.000,163,11074834,4605,0,1749750494,13165.53211896,26285.72847303,53331.25238712 2025-06-12,17:48:16.000,163,11074811,4845,0,1749750495,13165.55232789,31825.252037879996,53331.322258320004 2025-06-12,17:48:17.000,163,11074745,4525,0,1749750496,13165.538855269995,30902.11207134,53331.273348480005 2025-06-12,17:48:18.000,163,11074814,4365,0,1749750497,13165.51191003,31825.336627440003,53331.29430984001 2025-06-12,17:48:19.000,163,11074771,4885,0,1749750498,13165.498437409995,32287.00529853,53331.33623256001 2025-06-12,17:48:20.000,163,11074770,4285,0,1749750499,13165.51191003,27670.77678108,53331.38514240001 2025-06-12,17:48:21.000,163,11074746,4125,0,1749750500,13165.54559157999,26747.566323239997,53331.37116816 2025-06-12,17:48:22.000,163,11074751,5044,0,1749750501,13165.518646339995,29517.310482839996,53331.392129520005 2025-06-12,17:48:23.000,163,11074753,4565,0,1749750502,13165.58600943999,29978.929810019996,53331.45501360001 2025-06-12,17:48:24.000,163,11074791,4725,0,1749750503,13165.56580050999,30440.49979329,53331.420078 2025-06-12,17:48:25.000,163,11074739,4885,0,1749750504,13165.56580050999,31825.37187309,53331.5248848 2025-06-12,17:48:26.000,163,11074753,4965,0,1749750505,13165.54559157999,29517.26818806,53331.49693632 2025-06-12,17:48:27.000,163,11074770,4445,0,1749750506,13165.559064199995,31825.414167869996,53331.50392344001 2025-06-12,17:48:28.000,163,11074804,3845,0,1749750507,13165.56580050999,26285.932897799998,53331.50392344001 2025-06-12,17:48:29.000,163,11074798,4205,0,1749750508,13165.538855269995,30902.238955680004,53331.5248848 2025-06-12,17:48:30.000,163,11074802,3725,0,1749750509,13165.55232789,32748.871345260006,53331.53187192001 2025-06-12,17:48:31.000,163,11074827,4645,0,1749750510,13165.579273129995,25824.398160180004,53331.53187192001 2025-06-12,17:48:32.000,163,11074800,3685,0,1749750511,13165.54559157999,31364.034511110003,53331.46898784 2025-06-12,17:48:33.000,163,11074662,3165,0,1749750512,13165.58600943999,32287.273165470004,53331.53187192001 2025-06-12,17:48:34.000,163,11074770,4445,0,1749750513,13165.57253682,28594.269204120006,53331.510910560006 2025-06-12,17:48:35.000,163,11074763,5005,0,1749750514,13165.61295468,25824.496847999995,53331.53885904 2025-06-12,17:48:36.000,163,11074790,3845,0,1749750515,13165.63316361,28132.72741737,53331.61571736 2025-06-12,17:48:37.000,163,11074784,4285,0,1749750516,13165.599482059995,30902.520920879993,53331.62969160001 2025-06-12,17:48:38.000,163,11074802,4525,0,1749750517,13165.59274575,26286.355845600003,53331.608730240005 2025-06-12,17:48:39.000,163,11074804,4285,0,1749750518,13165.54559157999,28132.931842139995,53331.62270448001 2025-06-12,17:48:40.000,163,11074789,4885,0,1749750519,13165.53211896,26748.109106250005,53331.63667872 2025-06-12,17:48:41.000,163,11074813,4725,0,1749750520,13165.4917011,30441.183558899997,53331.58078176001 2025-06-12,17:48:42.000,163,11074807,4965,0,1749750521,13165.458019549995,29056.381970400005,53331.608730240005 2025-06-12,17:48:43.000,163,11074810,4405,0,1749750522,13165.41086538,26748.34877667,53331.58776888 2025-06-12,17:48:44.000,163,11074801,5044,0,1749750523,13165.42433799999,29056.494756479995,53331.6646272 2025-06-12,17:48:45.000,163,11074807,4765,0,1749750524,13165.39065645,30903.169440840007,53331.727511280005 2025-06-12,17:48:46.000,163,11074820,4645,0,1749750525,13165.397392759995,29980.050621689996,53331.6646272 2025-06-12,17:48:47.000,163,11074744,4365,0,1749750526,13165.44454692999,21670.775848110003,53331.70654992 2025-06-12,17:48:48.000,163,11074791,4725,0,1749750527,13165.43107431,29980.247997330007,53331.67161432001 2025-06-12,17:48:49.000,163,11074781,5125,0,1749750528,13165.38392013999,27672.19365621,53331.678601440006 2025-06-12,17:48:50.000,163,11074823,5044,0,1749750529,13165.39065645,29980.48061862,53331.72052416001 2025-06-12,17:48:51.000,163,11074784,4125,0,1749750530,13165.42433799999,26749.14532836,53331.76244688 2025-06-12,17:48:52.000,163,11074793,4765,0,1749750531,13165.38392013999,28134.1442925,53331.74148552 2025-06-12,17:48:53.000,163,11074765,5285,0,1749750532,13165.437810619995,23979.57034788,53331.68558856 2025-06-12,17:48:54.000,163,11074749,4605,0,1749750533,13165.417601689995,34597.237820819995,53331.72052416001 2025-06-12,17:48:55.000,163,11074730,3444,0,1749750534,13165.40412906999,34135.75947624,53331.8043696 2025-06-12,17:48:56.000,163,11074761,4045,0,1749750535,13165.39065645,27672.912667469995,53331.79039536001 2025-06-12,17:48:57.000,163,11074781,3924,0,1749750536,13165.377183829994,32289.40200273,53331.825330960004 2025-06-12,17:48:58.000,163,11074742,4325,0,1749750537,13165.316557039994,28134.849205499995,53331.8043696 2025-06-12,17:48:59.000,163,11074746,4245,0,1749750538,13165.316557039994,28596.58131876,53331.85327944 2025-06-12,17:49:00.000,163,11074788,4325,0,1749750539,13165.228985009999,32289.831999660004,53331.86725368001 2025-06-12,17:49:01.000,163,11074738,4325,0,1749750540,13165.181830839989,26288.660911109997,53331.88122792 2025-06-12,17:49:02.000,163,11074735,4765,0,1749750541,13165.127940359998,28597.011315690004,53331.88821504001 2025-06-12,17:49:03.000,163,11074767,4925,0,1749750542,13165.074049879993,25827.267156090005,53331.90218928 2025-06-12,17:49:04.000,163,11074777,4685,0,1749750543,13165.060577259988,29058.898509809995,53331.97206048 2025-06-12,17:49:05.000,163,11074795,4765,0,1749750544,13164.973005229993,30443.890424819998,53331.97206048 2025-06-12,17:49:06.000,163,11074781,5325,0,1749750545,13164.939323680002,29982.39093285,53331.91616352001 2025-06-12,17:49:07.000,163,11074761,4805,0,1749750546,13164.865224269997,31829.086764599997,53331.9091764 2025-06-12,17:49:08.000,163,11074779,4805,0,1749750547,13164.851751649992,29521.032423480006,53331.96507336001 2025-06-12,17:49:09.000,163,11074777,4965,0,1749750548,13164.831542719992,30444.390913049996,53331.98603472001 2025-06-12,17:49:10.000,163,11074775,3885,0,1749750549,13164.804597479997,35522.5489194,53332.02097032 2025-06-12,17:49:11.000,163,11074725,4965,0,1749750550,13164.757443310002,24443.08589103,53331.97206048 2025-06-12,17:49:12.000,163,11074770,4405,0,1749750551,13164.730498069992,27674.77363779,53331.98603472001 2025-06-12,17:49:13.000,163,11074751,4765,0,1749750552,13164.696816520001,33214.607364359996,53332.0489188 2025-06-12,17:49:14.000,163,11074801,4045,0,1749750553,13164.649662349992,31368.08776086,53331.98603472001 2025-06-12,17:49:15.000,163,11074781,4925,0,1749750554,13164.53514508,31368.22874346,53331.91616352001 2025-06-12,17:49:26.000,163,11074815,4805,0,1749750565,13163.693106329993,30445.765493400002,53331.98603472001 2025-06-12,17:49:27.000,163,11074820,4325,0,1749750566,13163.605534299997,24906.00930726,53332.06988016 2025-06-12,17:49:28.000,163,11074701,4965,0,1749750567,13163.571852749992,23982.679014210007,53331.944112000005 2025-06-12,17:49:29.000,163,11074817,4685,0,1749750568,13163.538171200002,29060.91456099,53331.95109912 2025-06-12,17:49:30.000,163,11074729,4445,0,1749750569,13163.538171200002,29984.216657519995,53332.02097032 2025-06-12,17:49:31.000,163,11074765,4925,0,1749750570,13163.571852749992,28137.612464460006,53332.062893040005 2025-06-12,17:49:32.000,163,11074801,4805,0,1749750571,13163.585325369997,29522.597330339995,53332.00000896 2025-06-12,17:49:33.000,163,11074731,4645,0,1749750572,13163.605534299997,29060.992101419994,53331.98603472001 2025-06-12,17:49:34.000,163,11074808,3605,0,1749750573,13163.605534299997,29984.17436274,53331.944112000005 2025-06-12,17:49:35.000,163,11074753,4565,0,1749750574,13163.592061679992,27675.89444946,53331.98603472001 2025-06-12,17:49:36.000,163,11074770,4445,0,1749750575,13163.639215850002,31830.66576972,53331.993021840004 2025-06-12,17:49:37.000,163,11074731,4805,0,1749750576,13163.666161089997,27675.760515989998,53331.96507336001 2025-06-12,17:49:38.000,163,11074785,4845,0,1749750577,13163.666161089997,26752.409075550007,53331.944112000005 2025-06-12,17:49:39.000,163,11074724,4405,0,1749750578,13163.726787879998,31830.581180160007,53331.96507336001 2025-06-12,17:49:40.000,163,11074747,4685,0,1749750579,13163.780678360003,29522.315365140006,53332.00000896 2025-06-12,17:49:41.000,163,11074792,3325,0,1749750580,13163.807623599998,24905.762587710007,53332.00000896 2025-06-12,17:49:42.000,163,11074783,4925,0,1749750581,13163.854777769993,25829.043536850004,53331.9790476 2025-06-12,17:49:43.000,163,11074783,4805,0,1749750582,13163.854777769993,29060.59030101,53331.86026656 2025-06-12,17:49:44.000,163,11074782,4165,0,1749750583,13163.888459319998,26752.282191210004,53331.95109912 2025-06-12,17:49:45.000,163,11074787,4685,0,1749750584,13163.935613489994,33215.37571953,53332.00000896 2025-06-12,17:49:46.000,163,11074785,4845,0,1749750585,13163.969295039999,32291.96788605,53331.93013776 2025-06-12,17:49:47.000,163,11074763,4645,0,1749750586,13164.016449209994,31830.34855887,53331.88821504001 2025-06-12,17:49:48.000,163,11074768,4485,0,1749750587,13164.056867069994,32291.96083692,53331.944112000005 2025-06-12,17:49:49.000,163,11074748,4525,0,1749750588,13164.077075999994,28137.090828839995,53331.9091764 2025-06-12,17:49:50.000,163,11074795,4885,0,1749750589,13164.19159327,31368.54595431,53331.8742408 2025-06-12,17:49:51.000,163,11074754,4445,0,1749750590,13164.20506588999,31368.53890518,53331.944112000005 2025-06-12,17:49:52.000,163,11074735,4805,0,1749750591,13164.23201113,27675.203634720005,53332.013983200006 2025-06-12,17:49:53.000,163,11074757,4885,0,1749750592,13164.24548374999,27675.147241679995,53331.95109912 2025-06-12,17:49:54.000,163,11074772,4405,0,1749750593,13164.22527481999,29983.36371279,53332.04193168 2025-06-12,17:49:55.000,163,11074817,4885,0,1749750594,13164.279165299995,29521.673894310006,53332.07686728 2025-06-12,17:49:56.000,163,11074758,4445,0,1749750595,13164.279165299995,29059.984075829998,53332.11879 2025-06-12,17:49:57.000,163,11074753,4525,0,1749750596,13164.299374229995,27213.436275810003,53332.14673848 2025-06-12,17:49:58.000,163,11074754,4285,0,1749750597,13164.28590160999,32291.46739782,53332.05590592001 2025-06-12,17:49:59.000,163,11074634,4205,0,1749750598,13164.29263792,27674.985111689995,53332.09084152 2025-06-12,17:50:00.000,163,11074626,4325,0,1749750599,13164.279165299995,31829.770530210008,53332.09084152 2025-06-12,17:50:01.000,163,11074642,4325,0,1749750600,13164.29263792,30906.376794990007,53332.12577712001 2025-06-12,17:50:02.000,163,11074765,5044,0,1749750601,13164.319583159995,28598.132127360004,53332.13975136 2025-06-12,17:50:03.000,163,11074724,4165,0,1749750602,13164.26569267999,28598.075734319995,53332.14673848 2025-06-12,17:50:04.000,163,11074744,4245,0,1749750603,13164.238747439995,32752.861152840007,53332.14673848 2025-06-12,17:50:05.000,163,11074733,4845,0,1749750604,13164.24548374999,30444.588288690007,53332.13975136 2025-06-12,17:50:06.000,163,11074778,4485,0,1749750605,13164.319583159995,24904.803906030007,53332.13975136 2025-06-12,17:50:07.000,163,11074757,4765,0,1749750606,13164.35326471,31829.509712400002,53332.1886612 2025-06-12,17:50:08.000,163,11074714,4325,0,1749750607,13164.4138915,33676.064561549996,53332.15372560001 2025-06-12,17:50:09.000,163,11074723,4605,0,1749750608,13164.521672459996,26751.422197349995,53332.21660968 2025-06-12,17:50:10.000,163,11074792,4365,0,1749750609,13164.541881389996,23981.508858629997,53332.181674080006 2025-06-12,17:50:11.000,163,11074789,4645,0,1749750610,13164.609244489991,32291.14313784,53332.181674080006 2025-06-12,17:50:12.000,163,11074635,4765,0,1749750611,13164.649662349992,33676.071610679996,53332.160712720004 2025-06-12,17:50:13.000,163,11074756,4205,0,1749750612,13164.723761759997,29982.961912380008,53332.181674080006 2025-06-12,17:50:14.000,163,11074738,4325,0,1749750613,13164.851751649992,29521.307339549996,53332.29346800001 2025-06-12,17:50:15.000,163,11074790,4285,0,1749750614,13164.966268919998,31829.608400219993,53332.34237784001 2025-06-12,17:50:16.000,163,11074740,4365,0,1749750615,13165.053840949993,35061.098771339995,53332.28648088 2025-06-12,17:50:17.000,163,11074804,4445,0,1749750616,13165.134676669993,26289.873361470003,53332.30045512001 2025-06-12,17:50:18.000,163,11074781,4805,0,1749750617,13165.141412979989,30906.390893250005,53332.2585324 2025-06-12,17:50:19.000,163,11074748,4565,0,1749750618,13165.228985009999,31368.094809989998,53332.32141648001 2025-06-12,17:50:20.000,163,11074762,4285,0,1749750619,13165.289611799999,30444.898450409994,53332.37032632001 2025-06-12,17:50:21.000,163,11074771,4765,0,1749750620,13165.36371120999,32291.544938249994,53332.40526192 2025-06-12,17:50:22.000,163,11074764,3645,0,1749750621,13165.478228479995,32291.692969979995,53332.48212024 2025-06-12,17:50:23.000,163,11074726,4365,0,1749750622,13165.44454692999,29983.631579730005,53332.45417176 2025-06-12,17:50:24.000,163,11074764,4325,0,1749750623,13165.52538264999,27213.78873231,53332.51006872001 2025-06-12,17:50:25.000,163,11074771,4885,0,1749750624,13165.538855269995,32292.080672130003,53332.565965680005 2025-06-12,17:50:26.000,163,11074782,3924,0,1749750625,13165.56580050999,29522.315365140006,53332.47513312 2025-06-12,17:50:27.000,163,11074755,4605,0,1749750626,13165.579273129995,31369.102835579994,53332.517055840006 2025-06-12,17:50:28.000,163,11074794,4485,0,1749750627,13165.62642729999,30445.892377740005,53332.565965680005 2025-06-12,17:50:29.000,163,11074766,4285,0,1749750628,13165.599482059995,28137.767545320006,53332.63583688001 2025-06-12,17:50:30.000,163,11074787,5005,0,1749750629,13165.619690989995,29061.161280540007,53332.64981112 2025-06-12,17:50:31.000,163,11074783,4645,0,1749750630,13165.60621836999,29984.547966629994,53332.63583688001 2025-06-12,17:50:32.000,163,11074760,4365,0,1749750631,13165.700526709996,28137.922626180007,53332.64981112 2025-06-12,17:50:33.000,163,11074719,4805,0,1749750632,13165.66684515999,29523.00617988,53332.69173384 2025-06-12,17:50:34.000,163,11074774,4125,0,1749750633,13165.66684515999,29984.688949229996,53332.75461792001 2025-06-12,17:50:35.000,163,11074780,4445,0,1749750634,13165.619690989995,30908.03334054,53332.67077248 2025-06-12,17:50:37.000,163,11074775,4765,0,1749750636,13165.61295468,25829.88943245,53332.817502 2025-06-12,17:50:38.000,163,11074773,4885,0,1749750637,13165.63316361,34139.68584165,53332.7126952 2025-06-12,17:50:39.000,163,11074817,4565,0,1749750638,13165.64663622999,27214.90249485,53332.817502 2025-06-12,17:50:40.000,163,11074769,4765,0,1749750639,13165.66684515999,33678.08766186,53332.82448912001 2025-06-12,17:50:41.000,163,11074736,4365,0,1749750640,13165.68705408999,25368.178466580008,53332.92929592 2025-06-12,17:50:42.000,163,11074848,4125,0,1749750641,13165.6937904,28599.682935959994,53332.91532168 2025-06-12,17:50:43.000,163,11074809,4965,0,1749750642,13165.599482059995,24906.389960279994,53332.89436032001 2025-06-12,17:50:44.000,163,11074768,4445,0,1749750643,13165.59274575,23521.405094400005,53332.85942472 2025-06-12,17:50:45.000,163,11074754,4405,0,1749750644,13165.60621836999,30446.139097289997,53332.950257280005 2025-06-12,17:50:46.000,163,11074773,4565,0,1749750645,13165.61295468,32754.341470140003,53332.87339896001 2025-06-12,17:50:47.000,163,11074799,4805,0,1749750646,13165.64663622999,31369.398899039996,53332.85942472 2025-06-12,17:50:48.000,163,11074740,4405,0,1749750647,13165.66684515999,31831.081668390005,53332.88038608 2025-06-12,17:50:49.000,163,11074761,4685,0,1749750648,13165.6937904,27214.521841830006,53332.901347440005 2025-06-12,17:50:50.000,163,11074796,4525,0,1749750649,13165.660108849996,30907.786620989995,53332.97121864001 2025-06-12,17:50:51.000,163,11074691,4765,0,1749750650,13165.700526709996,26752.909563780006,53332.9572444 2025-06-12,17:50:52.000,163,11074732,4205,0,1749750651,13165.63316361,32292.785585129997,53332.92929592 2025-06-12,17:50:53.000,163,11074756,4525,0,1749750652,13165.65337254,29984.569114020007,53332.9572444 2025-06-12,17:50:54.000,163,11074761,4925,0,1749750653,13165.619690989995,28138.021313999998,53332.90833456 2025-06-12,17:50:55.000,163,11074760,4085,0,1749750654,13165.639899919996,29984.66075271,53332.92929592 2025-06-12,17:50:56.000,163,11074772,4165,0,1749750655,13165.67358147,29061.358656180004,53332.99218000001 2025-06-12,17:50:57.000,163,11074783,5085,0,1749750656,13165.720735639996,27676.444281599994,53332.92230880001 2025-06-12,17:50:58.000,163,11074743,4845,0,1749750657,13165.720735639996,32293.032304680004,53332.97121864001 2025-06-12,17:50:59.000,163,11074812,4365,0,1749750658,13165.77462612,35063.023183829995,53333.03410272 2025-06-12,17:51:00.000,163,11074750,4605,0,1749750659,13165.794835050001,30446.56909422,53333.04807696 2025-06-12,17:51:01.000,163,11074753,4765,0,1749750660,13165.882407079996,30908.174323140003,53333.03410272 2025-06-12,17:51:02.000,163,11074777,4965,0,1749750661,13165.936297560002,28138.380819629994,53333.01314136001 2025-06-12,17:51:03.000,163,11074744,4365,0,1749750662,13165.996924350002,26753.473494179998,53333.04807696 2025-06-12,17:51:04.000,163,11074775,4565,0,1749750663,13166.077760070002,30908.413993559996,53333.04108984001 2025-06-12,17:51:05.000,163,11074795,4605,0,1749750664,13166.151859479993,22598.610535230007,53333.06205120001 2025-06-12,17:51:06.000,163,11074761,4605,0,1749750665,13166.205749959998,28600.162276799994,53333.117948160005 2025-06-12,17:51:07.000,163,11074830,4485,0,1749750666,13166.306794609998,35986.71298251,53333.117948160005 2025-06-12,17:51:08.000,163,11074633,5085,0,1749750667,13166.367421399998,21213.696160649997,53333.117948160005 2025-06-12,17:51:09.000,163,11074623,4805,0,1749750668,13166.46172973999,30908.604320069993,53333.166858000004 2025-06-12,17:51:10.000,163,11074642,4285,0,1749750669,13166.515620219994,33216.99701943,53333.18083224001 2025-06-12,17:51:11.000,163,11074717,5005,0,1749750670,13166.58298331999,26292.277114800003,53333.25769056001 2025-06-12,17:51:12.000,163,11074739,4805,0,1749750671,13166.62340117999,26753.995129799994,53333.19480648 2025-06-12,17:51:13.000,163,11074782,4445,0,1749750672,13166.69076428,28600.705059810003,53333.236729200005 2025-06-12,17:51:14.000,163,11074766,4365,0,1749750673,13166.72444582999,25830.869261519998,53333.285639040005 2025-06-12,17:51:15.000,163,11074796,4725,0,1749750674,13166.76486368999,29524.29617067,53333.26467768 2025-06-12,17:51:16.000,163,11074770,4445,0,1749750675,13166.859172029996,28601.085712829998,53333.299613279996 2025-06-12,17:51:17.000,163,11074784,4365,0,1749750676,13166.919798819996,28601.099811089996,53333.355510240006 2025-06-12,17:51:18.000,163,11074818,4365,0,1749750677,13166.987161919991,31832.766410459997,53333.42538144001 2025-06-12,17:51:19.000,163,11074826,4205,0,1749750678,13166.993898230001,30447.844986750002,53333.39743296001 2025-06-12,17:51:20.000,163,11074774,4325,0,1749750679,13167.041052399996,31832.921491319998,53333.48826552 2025-06-12,17:51:21.000,163,11074763,4725,0,1749750680,13167.088206569992,30447.943674570008,53333.43935568 2025-06-12,17:51:22.000,163,11074821,4765,0,1749750681,13167.128624429992,26292.982027799997,53333.53717536 2025-06-12,17:51:23.000,163,11074735,4765,0,1749750682,13167.195987530002,29063.057496509995,53333.50922688 2025-06-12,17:51:24.000,163,11074788,4245,0,1749750683,13167.249878009992,33679.652568720005,53333.57909808 2025-06-12,17:51:25.000,163,11074779,4605,0,1749750684,13167.357658970002,26754.650698890007,53333.55813672 2025-06-12,17:51:26.000,163,11074756,4325,0,1749750685,13167.418285760003,29986.303199999995,53333.621020800005 2025-06-12,17:51:27.000,163,11074771,4765,0,1749750686,13167.478912549988,33679.603224809995,53333.60704656 2025-06-12,17:51:28.000,163,11074797,4605,0,1749750687,13167.539539339989,28601.184400650003,53333.634995039996 2025-06-12,17:51:29.000,163,11074772,3725,0,1749750688,13167.593429819994,28601.21259717,53333.64896928 2025-06-12,17:51:30.000,163,11074829,4805,0,1749750689,13167.660792919989,28139.515729560007,53333.64896928 2025-06-12,17:51:31.000,163,11074759,3885,0,1749750690,13167.748364949999,31832.843950890005,53333.64896928 2025-06-12,17:51:32.000,163,11074782,4405,0,1749750691,13167.815728049995,31371.189378060008,53333.7258276 2025-06-12,17:51:33.000,163,11074746,4525,0,1749750692,13167.96392686999,29986.24680696,53333.76076320001 2025-06-12,17:51:34.000,163,11074827,4845,0,1749750693,13168.0514989,28601.283088469994,53333.76076320001 2025-06-12,17:51:35.000,163,11074772,4365,0,1749750694,13168.118861999996,28139.635564769997,53333.74678896 2025-06-12,17:51:36.000,163,11074765,4765,0,1749750695,13168.213170340001,25369.602390839995,53333.82364728 2025-06-12,17:51:37.000,163,11074734,4365,0,1749750696,13168.327687609992,31371.147083279997,53333.837621520004 2025-06-12,17:51:38.000,163,11074769,4845,0,1749750697,13168.428732259992,22599.555118649994,53333.89351848 2025-06-12,17:51:39.000,163,11074757,4885,0,1749750698,13168.529776909993,28601.128007609994,53333.9354412 2025-06-12,17:51:40.000,163,11074756,4325,0,1749750699,13168.651030489993,30909.429068280006,53333.98435104 2025-06-12,17:51:41.000,163,11074819,4685,0,1749750700,13168.738602519988,26754.460372379996,53334.03326088 2025-06-12,17:51:42.000,163,11074740,4525,0,1749750701,13168.832910859994,26754.42512673,53334.01229952 2025-06-12,17:51:43.000,163,11074812,4365,0,1749750702,13168.94069181999,27677.727223259993,53334.06120936 2025-06-12,17:51:44.000,163,11074776,4525,0,1749750703,13168.994582299994,30447.732200669998,53334.06819648001 2025-06-12,17:51:45.000,163,11074753,4845,0,1749750704,13169.06194539999,30447.71105328,53334.124093440005 2025-06-12,17:51:46.000,163,11074770,4605,0,1749750705,13169.156253739995,29985.985989149995,53334.11710632001 2025-06-12,17:51:47.000,163,11074773,5085,0,1749750706,13169.196671599995,28139.254911750002,53334.16601616001 2025-06-12,17:51:48.000,163,11074856,4325,0,1749750707,13169.28424362999,29985.859104810006,53334.2498616 2025-06-12,17:51:49.000,163,11074791,4765,0,1749750708,13169.378551969996,26754.213652830003,53334.26383584001 2025-06-12,17:51:50.000,163,11074772,4485,0,1749750709,13169.418969829996,22599.17446563,53334.26383584001 2025-06-12,17:51:51.000,163,11074812,4525,0,1749750710,13169.459387689996,23984.109987599993,53334.3197328 2025-06-12,17:51:52.000,163,11074850,4525,0,1749750711,13169.553696030001,34140.616326810006,53334.389604 2025-06-12,17:51:53.000,163,11074761,4965,0,1749750712,13169.614322820002,30447.316302000007,53334.35466840001 2025-06-12,17:51:54.000,163,11074735,4965,0,1749750713,13169.594113890002,29062.458320460006,53334.33370704001 2025-06-12,17:51:55.000,163,11074787,4925,0,1749750714,13169.668213299992,34602.376636589994,53334.40357824001 2025-06-12,17:51:56.000,163,11074787,4805,0,1749750715,13169.722103779997,27677.48050371,53334.410565360005 2025-06-12,17:51:57.000,163,11074767,4085,0,1749750716,13169.823148429998,29985.77451525,53334.50139792001 2025-06-12,17:51:58.000,163,11074806,4485,0,1749750717,13169.843357359998,30447.443186339995,53334.54332064 2025-06-12,17:51:59.000,163,11074819,4965,0,1749750718,13169.897247839988,32294.160165480003,53334.55030776001 2025-06-12,17:52:00.000,163,11074797,4765,0,1749750719,13170.005028799998,28600.860140670004,53334.61319184 2025-06-12,17:52:01.000,163,11074773,4845,0,1749750720,13170.031974039994,27677.550995009995,53334.66908880001 2025-06-12,17:52:02.000,163,11074862,4405,0,1749750721,13170.031974039994,26292.587276520004,53334.68306304 2025-06-12,17:52:03.000,163,11074785,4845,0,1749750722,13170.112809759994,30909.252840030007,53334.71101152 2025-06-12,17:52:04.000,163,11074809,5005,0,1749750723,13170.065655589999,28601.029319790003,53334.73896000001 2025-06-12,17:52:05.000,163,11074793,4765,0,1749750724,13170.052182969994,32755.941622650003,53334.75992136 2025-06-12,17:52:06.000,163,11074756,3485,0,1749750725,13170.018501419989,35525.967747450006,53334.72498576 2025-06-12,17:52:07.000,163,11074797,4765,0,1749750726,13169.998292489989,25369.37681868,53334.808831199996 2025-06-12,17:52:08.000,163,11074792,4445,0,1749750727,13169.917456769988,31832.597231339998,53334.78786984001 2025-06-12,17:52:09.000,163,11074797,4925,0,1749750728,13169.863566289998,30909.32333133,53334.82280544 2025-06-12,17:52:10.000,163,11074819,4725,0,1749750729,13169.816412120002,26754.340537170006,53334.843766800004 2025-06-12,17:52:11.000,163,11074731,4765,0,1749750730,13169.789466879993,28139.29720653,53334.864728160006 2025-06-12,17:52:12.000,163,11074805,4765,0,1749750731,13169.742312709997,30909.238741769994,53334.88568952001 2025-06-12,17:52:13.000,163,11074763,4885,0,1749750732,13169.749049019993,31370.865118079993,53334.88568952001 2025-06-12,17:52:14.000,163,11074827,4765,0,1749750733,13169.668213299992,27215.938716959994,53334.90665088001 2025-06-12,17:52:15.000,163,11074770,4445,0,1749750734,13169.627795439992,32294.20246026,53334.864728160006 2025-06-12,17:52:16.000,163,11074802,4525,0,1749750735,13169.634531750002,29062.564057409996,53334.85774104001 2025-06-12,17:52:17.000,163,11074604,3845,0,1749750736,13169.607586509992,32755.80768918,53334.89966376 2025-06-12,17:52:18.000,163,11074814,4405,0,1749750737,13169.594113890002,31832.477396129994,53334.8787024 2025-06-12,17:52:19.000,163,11074805,3965,0,1749750738,13169.533487100001,32755.80064005,53334.962547840005 2025-06-12,17:52:20.000,163,11074808,4365,0,1749750739,13169.506541859992,29985.788613509998,53334.92761224 2025-06-12,17:52:21.000,163,11074768,4365,0,1749750740,13169.445915069991,29524.098795030004,53334.85774104001 2025-06-12,17:52:22.000,163,11074746,4525,0,1749750741,13169.39202459,33679.011097890005,53334.85774104001 2025-06-12,17:52:23.000,163,11074771,4845,0,1749750742,13169.418969829996,29062.35258351,53334.8787024 2025-06-12,17:52:24.000,163,11074817,4845,0,1749750743,13169.3313978,27215.734292189998,53334.87171528 2025-06-12,17:52:25.000,163,11074787,4565,0,1749750744,13169.31118887,30447.295154609994,53334.90665088001 2025-06-12,17:52:26.000,163,11074777,4765,0,1749750745,13169.277507319995,29062.225699169998,53334.745947120005 2025-06-12,17:52:27.000,163,11074790,4445,0,1749750746,13169.26403469999,31832.09674311,53334.78786984001 2025-06-12,17:52:28.000,163,11074774,4445,0,1749750747,13169.23035315,33678.74323095,53334.80184408 2025-06-12,17:52:29.000,163,11074869,5005,0,1749750748,13169.25056208,32755.33539747,53334.85075392 2025-06-12,17:52:30.000,163,11074780,4245,0,1749750749,13169.31118887,27677.050506779997,53334.85075392 2025-06-12,17:52:31.000,163,11074818,4165,0,1749750750,13169.35160673,29061.971930490006,53334.794856960005 2025-06-12,17:52:32.000,163,11074842,4565,0,1749750751,13169.35160673,26291.903510910008,53334.71101152 2025-06-12,17:52:33.000,163,11074786,4365,0,1749750752,13169.432442450001,26753.46644505,53334.71101152 2025-06-12,17:52:34.000,163,11074828,4325,0,1749750753,13169.37181566,30446.625487259997,53334.745947120005 2025-06-12,17:52:35.000,163,11074797,4845,0,1749750754,13169.405497209991,22136.7444885,53334.73896000001 2025-06-12,17:52:36.000,163,11074797,4685,0,1749750755,13169.439178759996,31831.46232141,53334.73896000001 2025-06-12,17:52:37.000,163,11074845,4885,0,1749750756,13169.499805549996,29061.372754440003,53334.7738956 2025-06-12,17:52:38.000,163,11074818,4365,0,1749750757,13169.546959719992,28599.661788569996,53334.72498576 2025-06-12,17:52:39.000,163,11074807,4605,0,1749750758,13169.587377579992,35524.374644070005,53334.69005016001 2025-06-12,17:52:40.000,163,11074839,4725,0,1749750759,13169.580641269997,27676.190512920002,53334.66908880001 2025-06-12,17:52:41.000,163,11074844,4365,0,1749750760,13169.540223409997,27214.43725227,53334.676075920004 2025-06-12,17:52:42.000,163,11074823,4685,0,1749750761,13169.533487100001,29522.56208469,53334.745947120005 2025-06-12,17:52:43.000,163,11074857,4605,0,1749750762,13169.486332929991,27675.831007290006,53334.69005016001 2025-06-12,17:52:44.000,163,11074806,4365,0,1749750763,13169.493069240001,30907.293181889996,53334.73896000001 2025-06-12,17:52:45.000,163,11074785,4845,0,1749750764,13169.493069240001,30907.124002769997,53334.68306304 2025-06-12,17:52:46.000,163,11074783,5044,0,1749750765,13169.533487100001,29060.399974500004,53334.69005016001 2025-06-12,17:52:47.000,163,11074775,4525,0,1749750766,13169.526750789992,35061.6768,53334.71101152 2025-06-12,17:52:48.000,163,11074804,4325,0,1749750767,13169.573904960002,33676.63554108,53334.73896000001 2025-06-12,17:52:49.000,163,11074776,4405,0,1749750768,13169.594113890002,30444.912548670007,53334.7738956 2025-06-12,17:52:50.000,163,11074832,4565,0,1749750769,13169.526750789992,26289.90860712,53334.697037280006 2025-06-12,17:52:51.000,163,11074833,5125,0,1749750770,13169.560432339997,27213.104966700004,53334.66210168 2025-06-12,17:52:52.000,163,11074774,4365,0,1749750771,13169.580641269997,26751.36580431,53334.72498576 2025-06-12,17:52:53.000,163,11074854,4525,0,1749750772,13169.580641269997,26751.316460400005,53334.65511456 2025-06-12,17:52:54.000,163,11074858,4125,0,1749750773,13169.560432339997,29982.7081437,53334.71799864001 2025-06-12,17:52:55.000,163,11074847,4805,0,1749750774,13169.560432339997,24904.514891700004,53334.71799864001 2025-06-12,17:52:56.000,163,11074754,4325,0,1749750775,13169.580641269997,28135.892476740002,53334.76690848001 2025-06-12,17:52:57.000,163,11074802,4365,0,1749750776,13169.560432339997,24904.275221279997,53334.71101152 2025-06-12,17:52:58.000,163,11074800,4125,0,1749750777,13169.560432339997,30443.925670469995,53334.73197288 2025-06-12,17:52:59.000,163,11074835,4685,0,1749750778,13169.520014479996,29982.144213299995,53334.73197288 2025-06-12,17:53:00.000,163,11074790,4485,0,1749750779,13169.486332929991,28135.504774589994,53334.75293424 2025-06-12,17:53:01.000,163,11074840,4325,0,1749750780,13169.472860310001,26288.844188489995,53334.78786984001 2025-06-12,17:53:02.000,163,11074824,4205,0,1749750781,13169.432442450001,25827.210763049996,53334.80184408 2025-06-12,17:53:03.000,163,11074784,4445,0,1749750782,13169.432442450001,25827.15437001,53334.745947120005 2025-06-12,17:53:04.000,163,11074806,4245,0,1749750783,13169.432442450001,24903.845224350007,53334.794856960005 2025-06-12,17:53:05.000,163,11074808,4325,0,1749750784,13169.439178759996,32751.719193779994,53334.745947120005 2025-06-12,17:53:06.000,163,11074747,4645,0,1749750785,13169.452651380001,29058.602446350007,53334.794856960005 2025-06-12,17:53:07.000,163,11074834,4485,0,1749750786,13169.452651380001,26288.78779545,53334.82280544 2025-06-12,17:53:08.000,163,11074817,4925,0,1749750787,13169.499805549996,27673.695120899996,53334.864728160006 2025-06-12,17:53:09.000,163,11074780,4125,0,1749750788,13169.526750789992,29058.750478079994,53334.78088272 2025-06-12,17:53:10.000,163,11074800,4405,0,1749750789,13169.546959719992,26289.006318479995,53334.7738956 2025-06-12,17:53:11.000,163,11074772,4485,0,1749750790,13169.600850199997,29058.940804590005,53334.78088272 2025-06-12,17:53:12.000,163,11074808,4125,0,1749750791,13169.641268059997,30905.64368547,53334.81581832001 2025-06-12,17:53:13.000,163,11074806,4045,0,1749750792,13169.708631159992,31367.474486549996,53334.82979256 2025-06-12,17:53:14.000,163,11074800,4365,0,1749750793,13169.755785330002,22596.361862759994,53334.81581832001 2025-06-12,17:53:15.000,163,11074782,4325,0,1749750794,13169.863566289998,32752.663777199996,53334.89267664 2025-06-12,17:53:16.000,163,11074742,4445,0,1749750795,13169.964610939998,27674.681999099994,53334.85774104001 2025-06-12,17:53:17.000,163,11074814,3444,0,1749750796,13170.112809759994,34137.78257655,53334.82280544 2025-06-12,17:53:18.000,163,11074828,4285,0,1749750797,13170.13975499999,30906.426138900002,53334.92761224 2025-06-12,17:53:19.000,163,11074797,4885,0,1749750798,13170.18017285999,27674.978062559996,53334.913638000005 2025-06-12,17:53:20.000,163,11074814,4405,0,1749750799,13170.193645479994,35523.06350588999,53334.96953496 2025-06-12,17:53:21.000,163,11074814,4165,0,1749750800,13170.2071181,29521.786680389996,53334.95556072001 2025-06-12,17:53:22.000,163,11074803,4565,0,1749750801,13170.18017285999,29060.237844510004,53334.99748344 2025-06-12,17:53:23.000,163,11074788,4405,0,1749750802,13170.22732703,32291.883296490007,53334.976522079996 2025-06-12,17:53:24.000,163,11074843,4645,0,1749750803,13170.26100857999,29522.06159646,53334.96953496 2025-06-12,17:53:25.000,163,11074879,4845,0,1749750804,13170.28795382,29060.484564059996,53335.011457680004 2025-06-12,17:53:26.000,163,11074838,3924,0,1749750805,13170.32163536999,31368.842017770003,53335.05338040001 2025-06-12,17:53:27.000,163,11074818,4645,0,1749750806,13170.335107989995,31830.560032769994,53335.088316 2025-06-12,17:53:28.000,163,11074805,4885,0,1749750807,13170.34184429999,29522.350610790003,53335.081328880005 2025-06-12,17:53:29.000,163,11074818,4325,0,1749750808,13170.32837168,27675.760515989998,53335.06735464 2025-06-12,17:53:30.000,163,11074787,4245,0,1749750809,13170.32837168,29522.463396870007,53335.06735464 2025-06-12,17:53:31.000,163,11074850,4285,0,1749750810,13170.34184429999,25829.24796162,53335.10927736 2025-06-12,17:53:32.000,163,11074823,4845,0,1749750811,13170.28795382,26290.951878360007,53335.11626448 2025-06-12,17:53:33.000,163,11074831,4805,0,1749750812,13170.254272269995,29060.858167950006,53335.10927736 2025-06-12,17:53:34.000,163,11074797,4805,0,1749750813,13170.32163536999,26290.895485319998,53335.17216144001 2025-06-12,17:53:35.000,163,11074823,5125,0,1749750814,13170.2071181,28137.541973159998,53335.130238720005 2025-06-12,17:53:36.000,163,11074786,4325,0,1749750815,13170.173436549994,27675.8803512,53335.16517432 2025-06-12,17:53:37.000,163,11074779,3845,0,1749750816,13170.166700239999,29522.421102089997,53335.22107128001 2025-06-12,17:53:38.000,163,11074855,4925,0,1749750817,13170.126282379999,29984.00518362,53335.12325160001 2025-06-12,17:53:39.000,163,11074788,4485,0,1749750818,13170.092600829994,31830.64462233,53335.20709704 2025-06-12,17:53:40.000,163,11074867,4765,0,1749750819,13170.112809759994,26752.430222940005,53335.23504552 2025-06-12,17:53:41.000,163,11074816,4245,0,1749750820,13170.133018689994,27675.697073820003,53335.262994 2025-06-12,17:53:42.000,163,11074790,3605,0,1749750821,13170.112809759994,32292.193458210008,53335.23504552 2025-06-12,17:53:43.000,163,11074800,4365,0,1749750822,13170.11954606999,34600.332388890005,53335.179148560004 2025-06-12,17:53:44.000,163,11074806,4285,0,1749750823,13170.13975499999,29522.096842109997,53335.17216144001 2025-06-12,17:53:45.000,163,11074782,4525,0,1749750824,13170.065655589999,27213.894469260005,53335.17216144001 2025-06-12,17:53:46.000,163,11074790,4405,0,1749750825,13170.005028799998,30445.398938640006,53335.200109920006 2025-06-12,17:53:47.000,163,11074793,3965,0,1749750826,13169.978083559989,29983.709120159998,53335.21408416 2025-06-12,17:53:48.000,163,11074830,4325,0,1749750827,13169.951138319993,27675.436256009998,53335.16517432 2025-06-12,17:53:49.000,163,11074810,4285,0,1749750828,13169.951138319993,29060.329483199996,53335.200109920006 2025-06-12,17:53:50.000,163,11074828,4405,0,1749750829,13169.910720459993,30906.856135830007,53335.21408416 2025-06-12,17:53:51.000,163,11074789,4725,0,1749750830,13169.883775219998,29983.52584278,53335.19312280001 2025-06-12,17:53:52.000,163,11074790,4285,0,1749750831,13169.843357359998,28136.86525668,53335.14421296 2025-06-12,17:53:53.000,163,11074801,5044,0,1749750832,13169.802939499998,35523.19039023,53335.249019760005 2025-06-12,17:53:54.000,163,11074764,3565,0,1749750833,13169.863566289998,24905.170460790003,53335.262994 2025-06-12,17:53:55.000,163,11074780,4325,0,1749750834,13169.816412120002,28136.611487999995,53335.29094248001 2025-06-12,17:53:56.000,163,11074819,4845,0,1749750835,13169.823148429998,29983.145189760005,53335.25600688 2025-06-12,17:53:57.000,163,11074738,4525,0,1749750836,13169.809675809993,29059.80079845,53335.262994 2025-06-12,17:53:58.000,163,11074829,4805,0,1749750837,13169.775994260002,31367.92563087,53335.23504552 2025-06-12,17:53:59.000,163,11074789,4965,0,1749750838,13169.688422229992,23519.783794500006,53335.19312280001 2025-06-12,17:54:00.000,163,11074791,4925,0,1749750839,13169.681685919997,23981.346728639997,53335.228058400004 2025-06-12,17:54:01.000,163,11074784,4365,0,1749750840,13169.634531750002,29982.658799790006,53335.20709704 2025-06-12,17:54:02.000,163,11074845,5005,0,1749750841,13169.607586509992,29982.5671611,53335.15120008001 2025-06-12,17:54:03.000,163,11074780,3444,0,1749750842,13169.627795439992,33214.015237440006,53335.10927736 2025-06-12,17:54:04.000,163,11074783,4965,0,1749750843,13169.715367470002,32290.572158309995,53335.20709704 2025-06-12,17:54:05.000,163,11074783,4925,0,1749750844,13169.708631159992,26289.062711520004,53335.10927736 2025-06-12,17:54:06.000,163,11074815,5044,0,1749750845,13169.708631159992,26288.978121959997,53335.10229024001 2025-06-12,17:54:07.000,163,11074786,4245,0,1749750846,13169.681685919997,30443.446329629995,53335.13722584 2025-06-12,17:54:08.000,163,11074825,4004,0,1749750847,13169.715367470002,29058.440316360007,53335.179148560004 2025-06-12,17:54:09.000,163,11074777,4685,0,1749750848,13169.755785330002,29058.264088109994,53335.19312280001 2025-06-12,17:54:10.000,163,11074832,4645,0,1749750849,13169.769257949993,30442.974037919994,53335.11626448 2025-06-12,17:54:11.000,163,11074881,4725,0,1749750850,13169.836621050003,27673.03250268,53335.16517432 2025-06-12,17:54:12.000,163,11074774,4245,0,1749750851,13169.944402009998,34135.8440658,53335.11626448 2025-06-12,17:54:13.000,163,11074770,4285,0,1749750852,13170.031974039994,35058.94878669,53335.10229024001 2025-06-12,17:54:14.000,163,11074816,4205,0,1749750853,13170.146491309999,29057.453438159995,53335.081328880005 2025-06-12,17:54:15.000,163,11074816,4325,0,1749750854,13170.13975499999,29519.02342143,53335.05338040001 2025-06-12,17:54:16.000,163,11074770,4445,0,1749750855,13170.20038178999,29980.417176450006,53335.10229024001 2025-06-12,17:54:17.000,163,11074775,4205,0,1749750856,13170.254272269995,29056.952949929997,53335.130238720005 2025-06-12,17:54:18.000,163,11074782,4445,0,1749750857,13170.30142643999,30903.373865610003,53335.15120008001 2025-06-12,17:54:19.000,163,11074787,4805,0,1749750858,13170.34858061,32749.75248651,53335.20709704 2025-06-12,17:54:20.000,163,11074757,4765,0,1749750859,13170.44288894999,26286.8492847,53335.23504552 2025-06-12,17:54:21.000,163,11074855,4925,0,1749750860,13170.51025205,32287.94283282,53335.23504552 2025-06-12,17:54:22.000,163,11074715,4805,0,1749750861,13170.557406219996,26748.292383630003,53335.25600688 2025-06-12,17:54:23.000,163,11074775,4885,0,1749750862,13170.624769319991,32287.738408050005,53335.23504552 2025-06-12,17:54:24.000,163,11074786,3565,0,1749750863,13170.712341350001,30441.084871080006,53335.297929600005 2025-06-12,17:54:25.000,163,11074761,4725,0,1749750864,13170.732550280001,26286.313550820007,53335.24203264001 2025-06-12,17:54:26.000,163,11074753,4605,0,1749750865,13170.786440759992,29055.97312086,53335.21408416 2025-06-12,17:54:27.000,163,11074814,3325,0,1749750866,13170.820122309997,29979.084890879996,53335.26998112001 2025-06-12,17:54:28.000,163,11074756,4325,0,1749750867,13170.887485409992,31363.872381120003,53335.28395536 2025-06-12,17:54:29.000,163,11074756,4245,0,1749750868,13171.008738989993,29517.26113893,53335.35382656 2025-06-12,17:54:30.000,163,11074749,4765,0,1749750869,13171.109783639993,30440.429301990007,53335.346839440004 2025-06-12,17:54:31.000,163,11074769,4805,0,1749750870,13171.183883049998,30440.33061417,53335.31889096001 2025-06-12,17:54:32.000,163,11074774,4245,0,1749750871,13171.33881817999,29055.437386980004,53335.33985232001 2025-06-12,17:54:33.000,163,11074782,4485,0,1749750872,13171.412917589994,29978.73948351,53335.367800800006 2025-06-12,17:54:34.000,163,11074784,4485,0,1749750873,13171.513962239995,29978.683090470004,53335.38876216001 2025-06-12,17:54:35.000,163,11074774,4725,0,1749750874,13171.594797959995,26747.333701950003,53335.38177504 2025-06-12,17:54:36.000,163,11074800,4085,0,1749750875,13171.64195212999,30901.942892220002,53335.43068488 2025-06-12,17:54:37.000,163,11074778,4125,0,1749750876,13171.70257891999,32286.85021767,53335.48658184001 2025-06-12,17:54:38.000,163,11074769,4685,0,1749750877,13171.756469399996,30440.309466780003,53335.4027364 2025-06-12,17:54:39.000,163,11074780,4405,0,1749750878,13171.83056881,30902.006334389996,53335.57042728 2025-06-12,17:54:40.000,163,11074785,4885,0,1749750879,13171.850777740001,28132.318567830007,53335.52151744 2025-06-12,17:54:41.000,163,11074747,4685,0,1749750880,13171.918140839996,33210.21575637,53335.55645304001 2025-06-12,17:54:42.000,163,11074777,4645,0,1749750881,13172.012449180002,33671.88442746,53335.61933712 2025-06-12,17:54:43.000,163,11074735,4605,0,1749750882,13172.039394419997,26285.968143449994,53335.66125984 2025-06-12,17:54:44.000,163,11074730,4085,0,1749750883,13172.079812279997,30440.626677630004,53335.66824696 2025-06-12,17:54:45.000,163,11074753,4805,0,1749750884,13172.086548589992,32748.666920489995,53335.66824696 2025-06-12,17:54:46.000,163,11074624,4285,0,1749750885,13172.066339659992,25362.694243439997,53335.55645304001 2025-06-12,17:54:47.000,163,11074770,4565,0,1749750886,13172.079812279997,27209.227945200008,53335.69619544001 2025-06-12,17:54:48.000,163,11074817,4925,0,1749750887,13172.079812279997,32748.737411790004,53335.71016968 2025-06-12,17:54:49.000,163,11074819,4685,0,1749750888,13172.079812279997,30440.704218059996,53335.74510528001 2025-06-12,17:54:50.000,163,11074779,4605,0,1749750889,13172.093284900002,32287.188575909997,53335.731131040004 2025-06-12,17:54:51.000,163,11074802,4085,0,1749750890,13172.140439069997,29979.077841749997,53335.79401512001 2025-06-12,17:54:52.000,163,11074840,4485,0,1749750891,13172.133702760002,30440.718316319995,53335.80798936 2025-06-12,17:54:53.000,163,11074799,4725,0,1749750892,13172.194329550002,30902.43633132,53335.82895072 2025-06-12,17:54:54.000,163,11074805,4725,0,1749750893,13172.214538480002,25824.60963408,53335.870873440006 2025-06-12,17:54:55.000,163,11074793,4645,0,1749750894,13172.268428959993,31364.112051539996,53335.86388632001 2025-06-12,17:54:56.000,163,11074820,4485,0,1749750895,13172.275165270003,29517.641791949995,53335.86388632001 2025-06-12,17:54:57.000,163,11074782,4805,0,1749750896,13172.329055749993,29517.684086730005,53335.88484768 2025-06-12,17:54:58.000,163,11074836,4565,0,1749750897,13172.362737299998,27671.284318439997,53335.91279616001 2025-06-12,17:54:59.000,163,11074778,4365,0,1749750898,13172.403155159998,25824.701272770006,53335.898821920004 2025-06-12,17:55:00.000,163,11074790,4365,0,1749750899,13172.443573019998,27209.707286040008,53335.93375752 2025-06-12,17:55:01.000,163,11074804,3525,0,1749750900,13172.450309329994,28594.621660620003,53335.97568024 2025-06-12,17:55:02.000,163,11074828,4445,0,1749750901,13172.497463499989,30441.197657159995,53335.9267704 2025-06-12,17:55:03.000,163,11074746,3444,0,1749750902,13172.517672429989,30902.873377380005,53335.89183480001 2025-06-12,17:55:04.000,163,11074792,4565,0,1749750903,13172.544617669999,23978.491830989995,53335.93375752 2025-06-12,17:55:05.000,163,11074800,4205,0,1749750904,13172.564826599999,29979.768656490007,53335.94773176 2025-06-12,17:55:06.000,163,11074810,4485,0,1749750905,13172.61871707999,29518.297361040008,53336.00362872 2025-06-12,17:55:07.000,163,11074760,3804,0,1749750906,13172.571562909994,26748.602545350004,53335.97568024 2025-06-12,17:55:08.000,163,11074787,4885,0,1749750907,13172.531145049994,31365.01434018,53335.9966416 2025-06-12,17:55:09.000,163,11074713,4925,0,1749750908,13172.531145049994,29056.882458630003,53336.04555144 2025-06-12,17:55:10.000,163,11074755,4805,0,1749750909,13172.490727189994,30903.514848210005,53336.10843552001 2025-06-12,17:55:11.000,163,11074813,4645,0,1749750910,13172.430100399994,30903.58533951,53336.07349992 2025-06-12,17:55:12.000,163,11074775,4685,0,1749750911,13172.389682539993,26748.997296629997,53336.12939688001 2025-06-12,17:55:13.000,163,11074799,4605,0,1749750912,13172.308846819993,33211.99918626,53336.15734536001 2025-06-12,17:55:14.000,163,11074746,4165,0,1749750913,13172.275165270003,27210.821048579994,53336.136384000005 2025-06-12,17:55:15.000,163,11074798,4365,0,1749750914,13172.268428959993,34135.42816713,53336.1014484 2025-06-12,17:55:16.000,163,11074786,4285,0,1749750915,13172.147175379992,30442.396009260003,53336.1014484 2025-06-12,17:55:17.000,163,11074811,5085,0,1749750916,13172.126966449992,27672.644800530004,53336.10843552001 2025-06-12,17:55:18.000,163,11074762,4485,0,1749750917,13172.046130729992,30904.156319040005,53336.1014484 2025-06-12,17:55:19.000,163,11074790,3325,0,1749750918,13172.059603349997,32750.781659490007,53336.12939688001 2025-06-12,17:55:20.000,163,11074813,4885,0,1749750919,13172.005712869992,26749.554177900005,53336.12939688001 2025-06-12,17:55:21.000,163,11074789,4805,0,1749750920,13172.005712869992,29981.002254239997,53336.12939688001 2025-06-12,17:55:22.000,163,11074761,4765,0,1749750921,13171.972031320001,28134.510847259997,53336.16433248 2025-06-12,17:55:23.000,163,11074845,4805,0,1749750922,13171.945086079992,32750.901494699996,53336.185293840004 2025-06-12,17:55:24.000,163,11074768,4405,0,1749750923,13171.938349769996,25364.682098100006,53336.15035824 2025-06-12,17:55:25.000,163,11074801,4725,0,1749750924,13171.978767629997,31365.909579690007,53336.17830672001 2025-06-12,17:55:26.000,163,11074736,4485,0,1749750925,13171.891195600001,28596.137223569996,53336.1713196 2025-06-12,17:55:27.000,163,11074793,4965,0,1749750926,13171.877722979996,30442.685023590006,53336.19228096 2025-06-12,17:55:28.000,163,11074804,3485,0,1749750927,13171.776678329996,27211.258094639998,53336.26913928 2025-06-12,17:55:29.000,163,11074734,4645,0,1749750928,13171.72952416,30904.325498160004,53336.29708776001 2025-06-12,17:55:30.000,163,11074775,4925,0,1749750929,13171.66889737,31366.036464029996,53336.26215216 2025-06-12,17:55:31.000,163,11074785,4645,0,1749750930,13171.60827058,27211.307438550008,53336.24817792001 2025-06-12,17:55:32.000,163,11074802,3565,0,1749750931,13171.493753309995,33674.28113166,53336.234203680004 2025-06-12,17:55:33.000,163,11074782,4205,0,1749750932,13171.48028068999,29519.573253569994,53336.22022944 2025-06-12,17:55:34.000,163,11074749,4885,0,1749750933,13171.433126519994,32751.01428078,53336.19228096 2025-06-12,17:55:35.000,163,11074761,3804,0,1749750934,13171.42639021,25364.73849114,53336.19228096 2025-06-12,17:55:36.000,163,11074750,4365,0,1749750935,13171.345554489999,35520.82188254999,53336.16433248 2025-06-12,17:55:37.000,163,11074819,4165,0,1749750936,13171.298400319989,31366.022365769997,53336.19228096 2025-06-12,17:55:38.000,163,11074809,4925,0,1749750937,13171.251246149994,25826.407162229996,53336.2411908 2025-06-12,17:55:39.000,163,11074794,3485,0,1749750938,13171.170410429993,29519.545057049996,53336.17830672001 2025-06-12,17:55:40.000,163,11074800,3605,0,1749750939,13171.143465189998,33212.56311666001,53336.19228096 2025-06-12,17:55:41.000,163,11074764,4485,0,1749750940,13171.082838399998,32289.21872535,53336.12240976 2025-06-12,17:55:42.000,163,11074817,4445,0,1749750941,13171.035684230003,25364.667999840007,53336.15734536001 2025-06-12,17:55:43.000,163,11074841,4805,0,1749750942,13170.995266370002,31827.479562959998,53336.16433248 2025-06-12,17:55:44.000,163,11074789,4565,0,1749750943,13170.995266370002,30904.135171650007,53336.21324232 2025-06-12,17:55:45.000,163,11074837,4605,0,1749750944,13171.015475300002,27211.018424220005,53336.2411908 2025-06-12,17:55:46.000,163,11074757,4765,0,1749750945,13170.907694339992,31365.634663620003,53336.2411908 2025-06-12,17:55:47.000,163,11074750,4285,0,1749750946,13170.860540169997,30903.958943399994,53336.11542264 2025-06-12,17:55:48.000,163,11074806,4325,0,1749750947,13170.833594930002,31365.479582760003,53336.17830672001 2025-06-12,17:55:49.000,163,11074830,4245,0,1749750948,13170.799913379997,29057.333602950006,53336.17830672001 2025-06-12,17:55:50.000,163,11074814,4205,0,1749750949,13170.772968140001,28595.594440560002,53336.1713196 2025-06-12,17:55:51.000,163,11074784,4085,0,1749750950,13170.698868729996,31827.000222119997,53336.17830672001 2025-06-12,17:55:52.000,163,11074852,4405,0,1749750951,13170.638241939996,35520.053527380005,53336.136384000005 2025-06-12,17:55:53.000,163,11074775,4885,0,1749750952,13170.63150563,33211.82295801,53336.185293840004 2025-06-12,17:55:54.000,163,11074838,4485,0,1749750953,13170.604560389991,30442.128142319998,53336.15734536001 2025-06-12,17:55:55.000,163,11074788,4165,0,1749750954,13170.705605039991,29518.797849270006,53336.12240976 2025-06-12,17:55:56.000,163,11074830,4325,0,1749750955,13170.644978249991,31365.35974755,53336.04555144 2025-06-12,17:55:57.000,163,11074770,4125,0,1749750956,13170.658450869996,30903.655830810007,53336.05253856 2025-06-12,17:55:58.000,163,11074827,4565,0,1749750957,13170.618033009996,28595.523949259994,53336.05253856 2025-06-12,17:55:59.000,163,11074839,4605,0,1749750958,13170.6112967,30441.987159719996,53335.94773176 2025-06-12,17:56:00.000,163,11074826,4485,0,1749750959,13170.618033009996,31365.246961469995,53336.03157720001 2025-06-12,17:56:01.000,163,11074752,4285,0,1749750960,13170.638241939996,25825.610610539996,53335.9966416 2025-06-12,17:56:02.000,163,11074884,4325,0,1749750961,13170.739286589996,29518.642768410005,53336.017602960004 2025-06-12,17:56:03.000,163,11074787,4685,0,1749750962,13170.752759210001,29056.93885167,53335.9966416 2025-06-12,17:56:04.000,163,11074827,4605,0,1749750963,13170.840331239997,28133.65790253,53335.98266736 2025-06-12,17:56:05.000,163,11074793,4805,0,1749750964,13171.015475300002,23055.598584000007,53336.07349992 2025-06-12,17:56:06.000,163,11074784,4445,0,1749750965,13171.015475300002,26287.01846382,53335.95471888 2025-06-12,17:56:07.000,163,11074720,4605,0,1749750966,13171.082838399998,29056.840163850007,53335.94773176 2025-06-12,17:56:08.000,163,11074758,4325,0,1749750967,13171.076102089988,27671.975133180007,53335.9267704 2025-06-12,17:56:09.000,163,11074848,4125,0,1749750968,13171.109783639993,28133.68609905,53335.968693120005 2025-06-12,17:56:10.000,163,11074802,4245,0,1749750969,13171.163674119998,30441.916668420003,53335.98266736 2025-06-12,17:56:11.000,163,11074809,4805,0,1749750970,13171.210828289994,33211.75246670999,53335.98266736 2025-06-12,17:56:12.000,163,11074812,4325,0,1749750971,13171.264718769999,26748.98319837,53335.94074464001 2025-06-12,17:56:13.000,163,11074795,4805,0,1749750972,13171.365763419999,30442.198633620006,53335.968693120005 2025-06-12,17:56:14.000,163,11074801,4685,0,1749750973,13171.365763419999,27672.503817930003,53335.93375752 2025-06-12,17:56:15.000,163,11074810,4125,0,1749750974,13171.433126519994,31365.648761880002,53336.00362872 2025-06-12,17:56:16.000,163,11074778,4365,0,1749750975,13171.44659914,26749.392047910005,53335.94773176 2025-06-12,17:56:17.000,163,11074811,4765,0,1749750976,13171.50048961999,26287.906654200007,53335.968693120005 2025-06-12,17:56:18.000,163,11074814,4365,0,1749750977,13171.487017,27211.22284899,53336.02459008 2025-06-12,17:56:19.000,163,11074828,4285,0,1749750978,13171.52743486,26288.040587669995,53335.95471888 2025-06-12,17:56:20.000,163,11074798,4325,0,1749750979,13171.56785272,27673.01840442,53336.01061584001 2025-06-12,17:56:21.000,163,11074807,4765,0,1749750980,13171.60153426999,28596.468532679995,53335.96170600001 2025-06-12,17:56:22.000,163,11074805,4645,0,1749750981,13171.66889737,27673.33561527,53335.98965448001 2025-06-12,17:56:23.000,163,11074812,4245,0,1749750982,13171.74973309,29520.038496149995,53336.02459008 2025-06-12,17:56:24.000,163,11074776,4325,0,1749750983,13171.776678329996,30443.453378759994,53335.97568024 2025-06-12,17:56:25.000,163,11074799,4845,0,1749750984,13171.857514049996,32290.17740703,53336.02459008 2025-06-12,17:56:26.000,163,11074799,4605,0,1749750985,13171.870986670001,27212.280218490007,53336.08048704001 2025-06-12,17:56:27.000,163,11074734,4325,0,1749750986,13171.891195600001,31828.88233983,53336.08048704001 2025-06-12,17:56:28.000,163,11074850,4285,0,1749750987,13171.911404530001,26750.851217820004,53336.066512800004 2025-06-12,17:56:29.000,163,11074798,4365,0,1749750988,13171.897931909996,23057.812010819995,53336.05952568001 2025-06-12,17:56:30.000,163,11074818,4365,0,1749750989,13171.850777740001,24904.423253009998,53336.10843552001 2025-06-12,17:56:31.000,163,11074797,4845,0,1749750990,13171.74973309,28597.645737390005,53336.05253856 2025-06-12,17:56:32.000,163,11074773,4685,0,1749750991,13171.62847951,34137.549955259994,53336.1014484 2025-06-12,17:56:33.000,163,11074853,4725,0,1749750992,13171.48028068999,29521.194553470006,53336.136384000005 2025-06-12,17:56:34.000,163,11074839,4685,0,1749750993,13171.42639021,28136.350670190004,53336.087474160006 2025-06-12,17:56:35.000,163,11074832,4285,0,1749750994,13171.305136629999,31829.664793260003,53336.08048704001 2025-06-12,17:56:36.000,163,11074786,4245,0,1749750995,13171.231037219994,29983.22273019,53336.12939688001 2025-06-12,17:56:37.000,163,11074721,4605,0,1749750996,13171.143465189998,29983.314368880005,53336.10843552001 2025-06-12,17:56:38.000,163,11074768,4285,0,1749750997,13171.055893160003,35523.253832400005,53336.07349992 2025-06-12,17:56:39.000,163,11074798,4125,0,1749750998,13170.968321129993,23058.784790759993,53336.05253856 2025-06-12,17:56:40.000,163,11074772,4445,0,1749750999,13170.847067549992,28137.02738667,53336.05952568001 2025-06-12,17:56:41.000,163,11074822,4645,0,1749751000,13170.799913379997,30445.349594729996,53336.09446128 2025-06-12,17:56:42.000,163,11074758,4365,0,1749751001,13170.732550280001,26752.303338600002,53336.08048704001 2025-06-12,17:56:43.000,163,11074810,4205,0,1749751002,13170.705605039991,30907.187444940006,53336.12240976 2025-06-12,17:56:44.000,163,11074660,4365,0,1749751003,13170.624769319991,28137.330499260002,53336.04555144 2025-06-12,17:56:45.000,163,11074657,4885,0,1749751004,13170.577615149996,30907.25793624,53336.10843552001 2025-06-12,17:56:46.000,163,11074621,4765,0,1749751005,13170.51025205,28137.429187079993,53336.017602960004 2025-06-12,17:56:47.000,163,11074817,4685,0,1749751006,13170.42941633,28137.436236210007,53335.94074464001 2025-06-12,17:56:48.000,163,11074761,4805,0,1749751007,13170.355316919995,31830.65872059,53335.96170600001 2025-06-12,17:56:49.000,163,11074764,4325,0,1749751008,13170.314899059995,32754.017210160004,53335.97568024 2025-06-12,17:56:50.000,163,11074777,4965,0,1749751009,13170.22059071999,24905.924717700007,53335.94074464001 2025-06-12,17:56:51.000,163,11074793,4725,0,1749751010,13170.173436549994,30907.448262749997,53335.88484768 2025-06-12,17:56:52.000,163,11074800,4325,0,1749751011,13170.13975499999,34139.07256734,53335.8568992 2025-06-12,17:56:53.000,163,11074790,4365,0,1749751012,13170.072391899994,28137.626562720005,53335.87786056 2025-06-12,17:56:54.000,163,11074787,4725,0,1749751013,13170.025237729998,25829.473533779994,53335.849912080004 2025-06-12,17:56:55.000,163,11074807,4525,0,1749751014,13169.964610939998,26291.219745299997,53335.82895072 2025-06-12,17:56:56.000,163,11074796,4245,0,1749751015,13169.964610939998,28599.61949379,53335.79401512001 2025-06-12,17:56:57.000,163,11074791,4445,0,1749751016,13169.937665699988,27214.789708769997,53335.79401512001 2025-06-12,17:56:58.000,163,11074759,4685,0,1749751017,13169.924193079998,35986.487410350004,53335.80798936 2025-06-12,17:56:59.000,163,11074794,4445,0,1749751018,13169.903984149998,28138.500654839998,53335.752092400005 2025-06-12,17:57:00.000,163,11074720,4205,0,1749751019,13169.870302599993,30446.963845499995,53335.75907952 2025-06-12,17:57:01.000,163,11074757,4805,0,1749751020,13169.863566289998,26753.734311990003,53335.65427272001 2025-06-12,17:57:02.000,163,11074826,4325,0,1749751021,13169.836621050003,27215.621506109994,53335.66824696 2025-06-12,17:57:03.000,163,11074773,4725,0,1749751022,13169.775994260002,28600.810796759994,53335.68920832 2025-06-12,17:57:04.000,163,11074795,4925,0,1749751023,13169.782730569998,29062.648646970003,53335.57741440001 2025-06-12,17:57:05.000,163,11074806,4405,0,1749751024,13169.769257949993,24446.095869540004,53335.66125984 2025-06-12,17:57:06.000,163,11074865,4925,0,1749751025,13169.809675809993,26292.876290850007,53335.60536288001 2025-06-12,17:57:07.000,163,11074847,4165,0,1749751026,13169.775994260002,31371.407901090002,53335.59138864 2025-06-12,17:57:08.000,163,11074821,4805,0,1749751027,13169.809675809993,34141.51861545,53335.5424788 2025-06-12,17:57:09.000,163,11074752,4205,0,1749751028,13169.843357359998,29524.994034539995,53335.59138864 2025-06-12,17:57:10.000,163,11074784,4365,0,1749751029,13169.829884739993,24908.497650150006,53335.584401520005 2025-06-12,17:57:11.000,163,11074805,4965,0,1749751030,13169.823148429998,27678.573118860004,53335.54946592 2025-06-12,17:57:12.000,163,11074764,3605,0,1749751031,13169.782730569998,27217.066577759993,53335.52151744 2025-06-12,17:57:13.000,163,11074747,4765,0,1749751032,13169.749049019993,27217.130019930002,53335.49356896 2025-06-12,17:57:14.000,163,11074821,4085,0,1749751033,13169.695158540002,35988.96165498,53335.52850456001 2025-06-12,17:57:15.000,163,11074824,4445,0,1749751034,13169.654740680002,28602.305212320003,53335.4726076 2025-06-12,17:57:16.000,163,11074794,4365,0,1749751035,13169.728840089992,31834.077548639994,53335.42369776 2025-06-12,17:57:17.000,163,11074816,4445,0,1749751036,13169.648004369992,31834.239678629994,53335.395749280004 2025-06-12,17:57:18.000,163,11074849,4445,0,1749751037,13169.668213299992,27679.327375769994,53335.43767200001 2025-06-12,17:57:19.000,163,11074785,4565,0,1749751038,13169.688422229992,27679.475407499995,53335.43068488 2025-06-12,17:57:20.000,163,11074769,5044,0,1749751039,13169.695158540002,28602.96078141,53335.416710640005 2025-06-12,17:57:21.000,163,11074738,4285,0,1749751040,13169.701894849997,30449.853988799994,53335.416710640005 2025-06-12,17:57:22.000,163,11074805,3965,0,1749751041,13169.614322820002,29064.974859869995,53335.38177504 2025-06-12,17:57:23.000,163,11074812,4285,0,1749751042,13169.520014479996,26295.18840549,53335.297929600005 2025-06-12,17:57:24.000,163,11074807,4845,0,1749751043,13169.499805549996,34143.837779220004,53335.38177504 2025-06-12,17:57:25.000,163,11074832,4565,0,1749751044,13169.418969829996,29988.918427230004,53335.346839440004 2025-06-12,17:57:26.000,163,11074773,4805,0,1749751045,13169.39202459,25372.26696198,53335.25600688 2025-06-12,17:57:27.000,163,11074767,5085,0,1749751046,13169.24382576999,24449.077651529995,53335.23504552 2025-06-12,17:57:28.000,163,11074810,3525,0,1749751047,13169.14951743,25372.548927180003,53335.27696824 2025-06-12,17:57:29.000,163,11074778,4245,0,1749751048,13169.035000159995,29066.145015450005,53335.20709704 2025-06-12,17:57:30.000,163,11074779,4765,0,1749751049,13168.90027395999,32759.698808939997,53335.179148560004 2025-06-12,17:57:31.000,163,11074757,4605,0,1749751050,13168.799229309989,29528.074504350006,53335.200109920006 2025-06-12,17:57:32.000,163,11074846,4405,0,1749751051,13168.624085249998,24449.705024099996,53335.19312280001 2025-06-12,17:57:33.000,163,11074786,3765,0,1749751052,13168.482622739997,29066.589110639994,53335.1581872 2025-06-12,17:57:34.000,163,11074847,4685,0,1749751053,13168.361369159997,33221.853870000006,53335.15120008001 2025-06-12,17:57:35.000,163,11074795,4845,0,1749751054,13168.246851889991,32298.50242956,53335.12325160001 2025-06-12,17:57:36.000,163,11074828,4405,0,1749751055,13168.206434029991,30451.88413824,53335.09530312 2025-06-12,17:57:37.000,163,11074800,4525,0,1749751056,13168.09191676,31375.41885606,53334.96953496 2025-06-12,17:57:38.000,163,11074766,4365,0,1749751057,13167.95045425,29067.103697130005,53334.94158648 2025-06-12,17:57:39.000,163,11074788,4285,0,1749751058,13167.80899174,29067.279925380004,53334.90665088001 2025-06-12,17:57:40.000,163,11074674,4405,0,1749751059,13167.74162863999,29990.765299289997,53334.92761224 2025-06-12,17:57:41.000,163,11074857,4805,0,1749751060,13167.586693509998,28605.836826450002,53334.89966376 2025-06-12,17:57:42.000,163,11074820,4205,0,1749751061,13167.425022069998,34607.94544929,53334.8787024 2025-06-12,17:57:43.000,163,11074854,4125,0,1749751062,13167.236405390002,33684.65745102,53334.83677968001 2025-06-12,17:57:44.000,163,11074806,4205,0,1749751063,13167.081470259996,33684.74204058001,53334.7738956 2025-06-12,17:57:45.000,163,11074842,4405,0,1749751064,13166.966952989991,30453.061342949994,53334.745947120005 2025-06-12,17:57:46.000,163,11074769,4645,0,1749751065,13166.899589889996,28144.619299679995,53334.60620472 2025-06-12,17:57:47.000,163,11074777,4885,0,1749751066,13166.71097321,30453.1670799,53334.55030776001 2025-06-12,17:57:48.000,163,11074803,3924,0,1749751067,13166.596455939994,32761.700761860004,53334.578256240005 2025-06-12,17:57:49.000,163,11074736,4325,0,1749751068,13166.508883909999,27221.47228401,53334.58524336 2025-06-12,17:57:50.000,163,11074791,4765,0,1749751069,13166.407839259999,29068.168115759996,53334.50139792001 2025-06-12,17:57:51.000,163,11074761,4645,0,1749751070,13166.306794609998,34146.861855990006,53334.41755248 2025-06-12,17:57:52.000,163,11074803,4565,0,1749751071,13166.225958889998,32300.088483810003,53334.361655520006 2025-06-12,17:57:53.000,163,11074806,4205,0,1749751072,13166.185541029998,29068.203361410007,53334.33370704001 2025-06-12,17:57:54.000,163,11074775,4565,0,1749751073,13166.097969000002,32300.10258207,53334.33370704001 2025-06-12,17:57:55.000,163,11074844,4525,0,1749751074,13166.057551140002,29991.646440540004,53334.193964640006 2025-06-12,17:57:56.000,163,11074756,4605,0,1749751075,13166.017133280002,32761.89108837,53334.138067679996 2025-06-12,17:57:57.000,163,11074792,4445,0,1749751076,13166.050814829992,26298.268875299997,53333.99832528001 2025-06-12,17:57:58.000,163,11074800,4165,0,1749751077,13165.983451729997,29068.44303183,53334.03326088 2025-06-12,17:57:59.000,163,11074793,4605,0,1749751078,13165.936297560002,27221.768347470002,53333.99133816 2025-06-12,17:58:00.000,163,11074636,4485,0,1749751079,13165.956506490002,25836.677744639994,53333.94242832 2025-06-12,17:58:01.000,163,11074630,4405,0,1749751080,13165.936297560002,30453.688715519995,53333.94242832 2025-06-12,17:58:02.000,163,11074840,4285,0,1749751081,13165.916088630001,29530.37956986,53333.91447984 2025-06-12,17:58:03.000,163,11074730,4165,0,1749751082,13165.936297560002,33224.03205117,53333.858582880006 2025-06-12,17:58:04.000,163,11074821,4765,0,1749751083,13165.943033869997,26298.684773970002,53333.802685919996 2025-06-12,17:58:05.000,163,11074773,4725,0,1749751084,13165.996924350002,31839.047185289994,53333.802685919996 2025-06-12,17:58:06.000,163,11074731,4885,0,1749751085,13166.071023759992,30453.95658246,53333.78172456001 2025-06-12,17:58:07.000,163,11074779,4605,0,1749751086,13166.091232689992,30915.709843110002,53333.71185336001 2025-06-12,17:58:08.000,163,11074720,4525,0,1749751087,13166.118177930002,27683.930457659997,53333.75377608 2025-06-12,17:58:09.000,163,11074788,4045,0,1749751088,13166.145123169998,33686.07432615,53333.71884048 2025-06-12,17:58:10.000,163,11074755,4925,0,1749751089,13166.111441619993,31839.265708320003,53333.7258276 2025-06-12,17:58:11.000,163,11074796,4205,0,1749751090,13166.131650549993,31839.399641790005,53333.62800792 2025-06-12,17:58:12.000,163,11074762,4165,0,1749751091,13166.138386860002,31377.907198949993,53333.66294352001 2025-06-12,17:58:13.000,163,11074820,4325,0,1749751092,13166.158595790002,24914.249740230007,53333.56512384001 2025-06-12,17:58:14.000,163,11074751,4645,0,1749751093,13166.232695199993,24452.70090435,53333.523201120006 2025-06-12,17:58:15.000,163,11074740,4325,0,1749751094,13166.300058299988,32301.681587190003,53333.48826552 2025-06-12,17:58:16.000,163,11074761,4605,0,1749751095,13166.387630329999,29531.563823699995,53333.53717536 2025-06-12,17:58:17.000,163,11074813,4685,0,1749751096,13166.468466049999,29531.740051949993,53333.43236856 2025-06-12,17:58:18.000,163,11074826,4205,0,1749751097,13166.56277438999,31378.64030847,53333.453329920005 2025-06-12,17:58:19.000,163,11074797,4805,0,1749751098,13166.64361010999,35995.77816369,53333.44634280001 2025-06-12,17:58:20.000,163,11074768,4365,0,1749751099,13166.758127379995,29532.1277541,53333.467304159996 2025-06-12,17:58:21.000,163,11074774,4245,0,1749751100,13166.818754169995,31379.10555105,53333.523201120006 2025-06-12,17:58:22.000,163,11074752,4165,0,1749751101,13166.89285358,29070.719900819997,53333.39044584 2025-06-12,17:58:23.000,163,11074794,4285,0,1749751102,13166.987161919991,27223.946528639994,53333.453329920005 2025-06-12,17:58:24.000,163,11074781,4645,0,1749751103,13167.088206569992,34149.6603606,53333.42538144001 2025-06-12,17:58:25.000,163,11074834,4205,0,1749751104,13167.209460149992,25839.088547100007,53333.355510240006 2025-06-12,17:58:26.000,163,11074804,4405,0,1749751105,13167.290295869992,30917.895073410007,53333.41839432 2025-06-12,17:58:27.000,163,11074778,4405,0,1749751106,13167.377867900002,27224.327181660003,53333.4114072 2025-06-12,17:58:28.000,163,11074774,4485,0,1749751107,13167.431758379993,30456.303942750004,53333.37647160001 2025-06-12,17:58:29.000,163,11074753,4765,0,1749751108,13167.526066719998,33688.35824427,53333.39044584 2025-06-12,17:58:30.000,163,11074797,4605,0,1749751109,13167.627111369999,31379.880955350003,53333.44634280001 2025-06-12,17:58:31.000,163,11074806,4565,0,1749751110,13167.654056609994,31379.986692299994,53333.44634280001 2025-06-12,17:58:32.000,163,11074727,4925,0,1749751111,13167.748364949999,25839.539691419996,53333.49525264001 2025-06-12,17:58:33.000,163,11074760,4285,0,1749751112,13167.835936979995,27224.757178590007,53333.49525264001 2025-06-12,17:58:34.000,163,11074778,4405,0,1749751113,13167.91003639,29071.65743511,53333.50922688 2025-06-12,17:58:35.000,163,11074769,4645,0,1749751114,13167.94371793999,28609.995813150003,53333.54416248001 2025-06-12,17:58:36.000,163,11074782,3804,0,1749751115,13167.997608419995,31842.050114669997,53333.523201120006 2025-06-12,17:58:37.000,163,11074762,4125,0,1749751116,13168.017817349995,29533.58692401,53333.54416248001 2025-06-12,17:58:38.000,163,11074829,4925,0,1749751117,13168.058235209995,27686.898141390004,53333.572110960005 2025-06-12,17:58:39.000,163,11074712,4325,0,1749751118,13168.145807239991,30918.94539378,53333.54416248001 2025-06-12,17:58:40.000,163,11074745,4525,0,1749751119,13168.219906649996,26301.92737377,53333.5511496 2025-06-12,17:58:41.000,163,11074788,4405,0,1749751120,13168.401787019997,27225.455042460002,53333.53717536 2025-06-12,17:58:42.000,163,11074594,4245,0,1749751121,13168.388314399992,28610.686627889998,53333.56512384001 2025-06-12,17:58:43.000,163,11074613,4725,0,1749751122,13168.435468570002,26763.934403100007,53333.57909808 2025-06-12,17:58:44.000,163,11074763,4725,0,1749751123,13168.448941189992,30457.77721092,53333.53717536 2025-06-12,17:58:45.000,163,11074826,4125,0,1749751124,13168.435468570002,30457.94639004,53333.60005944 2025-06-12,17:58:46.000,163,11074844,4365,0,1749751125,13168.448941189992,28611.229410900007,53333.61403368001 2025-06-12,17:58:47.000,163,11074790,4325,0,1749751126,13168.462413809997,28149.476150250004,53333.61403368001 2025-06-12,17:58:48.000,163,11074826,4045,0,1749751127,13168.455677500002,32304.93123612,53333.634995039996 2025-06-12,17:58:49.000,163,11074736,4085,0,1749751128,13168.529776909993,30458.11556916,53333.67691776 2025-06-12,17:58:50.000,163,11074730,4125,0,1749751129,13168.529776909993,32766.649251120005,53333.690892000006 2025-06-12,17:58:51.000,163,11074715,4685,0,1749751130,13168.576931080002,25840.984763069995,53333.669930640004 2025-06-12,17:58:52.000,163,11074668,4565,0,1749751131,13168.543249529997,30458.179011329994,53333.73281472001 2025-06-12,17:58:53.000,163,11074710,4205,0,1749751132,13168.610612629993,32766.797282850006,53333.76775032 2025-06-12,17:58:54.000,163,11074751,5005,0,1749751133,13168.637557870003,34152.01477002,53333.76076320001 2025-06-12,17:58:55.000,163,11074766,4325,0,1749751134,13168.684712039998,28149.66647676,53333.788711680005 2025-06-12,17:58:56.000,163,11074821,4525,0,1749751135,13168.725129899998,28149.66647676,53333.802685919996 2025-06-12,17:58:57.000,163,11074754,4325,0,1749751136,13168.826174549999,26764.519480889998,53333.802685919996 2025-06-12,17:58:58.000,163,11074861,4765,0,1749751137,13168.819438239989,28611.335147849997,53333.76775032 2025-06-12,17:58:59.000,163,11074808,4285,0,1749751138,13168.853119789994,31843.417645890004,53333.739801840005 2025-06-12,17:59:00.000,163,11074842,4445,0,1749751139,13168.96763706,26302.829662410004,53333.81666016 2025-06-12,17:59:01.000,163,11074751,4885,0,1749751140,13169.035000159995,31381.727827409995,53333.802685919996 2025-06-12,17:59:02.000,163,11074830,4325,0,1749751141,13169.115835879995,32766.895970669997,53333.87255712 2025-06-12,17:59:03.000,163,11074786,4485,0,1749751142,13169.136044809995,29996.594929800005,53333.75377608 2025-06-12,17:59:04.000,163,11074779,4925,0,1749751143,13169.216880529995,30919.981615890007,53333.88653136 2025-06-12,17:59:05.000,163,11074771,4805,0,1749751144,13169.237089459995,32305.036973070004,53333.858582880006 2025-06-12,17:59:06.000,163,11074809,4805,0,1749751145,13169.216880529995,29996.453947200003,53333.88653136 2025-06-12,17:59:07.000,163,11074744,4245,0,1749751146,13169.26403469999,33228.395462639994,53333.94242832 2025-06-12,17:59:08.000,163,11074774,4205,0,1749751147,13169.16972636,26302.632286770007,53333.96338968 2025-06-12,17:59:09.000,163,11074785,4965,0,1749751148,13169.14951743,31843.206171989994,53333.91447984 2025-06-12,17:59:10.000,163,11074792,3965,0,1749751149,13169.14951743,36922.11843525,53333.99133816 2025-06-12,17:59:11.000,163,11074802,4645,0,1749751150,13169.08889064,32305.029923940005,53333.96338968 2025-06-12,17:59:12.000,163,11074762,4525,0,1749751151,13168.974373369994,28611.349246109996,53333.99832528001 2025-06-12,17:59:13.000,163,11074751,4685,0,1749751152,13168.880065029989,30919.967517629993,53333.98435104 2025-06-12,17:59:14.000,163,11074789,4725,0,1749751153,13168.765547759998,23070.87404871,53333.94941544001 2025-06-12,17:59:15.000,163,11074780,4205,0,1749751154,13168.711657279993,27688.096493489997,53333.98435104 2025-06-12,17:59:16.000,163,11074777,4725,0,1749751155,13168.657766799988,27226.498313699994,53334.040248 2025-06-12,17:59:17.000,163,11074824,4205,0,1749751156,13168.610612629993,29996.890993260007,53333.98435104 2025-06-12,17:59:18.000,163,11074793,4765,0,1749751157,13168.469150119992,27688.455999120008,53333.94941544001 2025-06-12,17:59:19.000,163,11074825,4645,0,1749751158,13168.347896539992,30458.968513889995,53333.98435104 2025-06-12,17:59:20.000,163,11074772,4485,0,1749751159,13168.213170340001,28612.24448562,53333.91447984 2025-06-12,17:59:21.000,163,11074768,4445,0,1749751160,13168.159279859996,31382.707656479994,53333.94941544001 2025-06-12,17:59:22.000,163,11074777,4925,0,1749751161,13168.03128997,30921.17996799,53333.9354412 2025-06-12,17:59:23.000,163,11074777,4685,0,1749751162,13167.97066318,26304.112604070004,53333.91447984 2025-06-12,17:59:24.000,163,11074677,4805,0,1749751163,13167.92350900999,33230.20708905,53333.7956988 2025-06-12,17:59:25.000,163,11074777,4645,0,1749751164,13167.88309114999,28613.07628296,53333.7956988 2025-06-12,17:59:26.000,163,11074739,4805,0,1749751165,13167.896563769995,27689.717793389995,53333.81666016 2025-06-12,17:59:27.000,163,11074689,4885,0,1749751166,13167.86961853,26766.260616,53333.75377608 2025-06-12,17:59:28.000,163,11074751,4925,0,1749751167,13167.78878281,27228.147810120005,53333.76775032 2025-06-12,17:59:29.000,163,11074719,4765,0,1749751168,13167.795519119994,32768.96841489,53333.7956988 2025-06-12,17:59:30.000,163,11074787,4445,0,1749751169,13167.72141970999,28151.682527940007,53333.739801840005 2025-06-12,17:59:31.000,163,11074708,4485,0,1749751170,13167.694474469994,28613.499230760004,53333.739801840005 2025-06-12,17:59:32.000,163,11074764,4165,0,1749751171,13167.654056609994,29537.055095970005,53333.77473744 2025-06-12,17:59:33.000,163,11074737,4925,0,1749751172,13167.586693509998,30460.610961180006,53333.71185336001 2025-06-12,17:59:34.000,163,11074763,4845,0,1749751173,13167.458703619988,30460.610961180006,53333.70486624 2025-06-12,17:59:35.000,163,11074755,4845,0,1749751174,13167.337450040002,32307.539414219995,53333.669930640004 2025-06-12,17:59:36.000,163,11074729,4805,0,1749751175,13167.263350629997,26766.824546400007,53333.75377608 2025-06-12,17:59:37.000,163,11074807,4565,0,1749751176,13167.162305979997,28613.886932909998,53333.7258276 2025-06-12,17:59:38.000,163,11074763,4885,0,1749751177,13167.108415499992,33692.98247355,53333.67691776 2025-06-12,17:59:39.000,163,11074828,4365,0,1749751178,13167.007370849991,29537.499191159994,53333.6559564 2025-06-12,17:59:40.000,163,11074747,4765,0,1749751179,13166.926535129991,32307.934165500003,53333.61403368001 2025-06-12,17:59:41.000,163,11074760,4165,0,1749751180,13166.86590833999,32769.694475280005,53333.690892000006 2025-06-12,17:59:42.000,163,11074774,4365,0,1749751181,13166.758127379995,26767.261592459996,53333.572110960005 2025-06-12,17:59:43.000,163,11074786,4405,0,1749751182,13166.737918449995,29999.506220490002,53333.60704656 2025-06-12,17:59:44.000,163,11074824,4205,0,1749751183,13166.677291659995,29076.041993970008,53333.48826552 2025-06-12,17:59:45.000,163,11074792,4165,0,1749751184,13166.67055535,27690.95139114,53333.53717536 2025-06-12,17:59:46.000,163,11074800,4165,0,1749751185,13166.737918449995,29537.971482869994,53333.47429128001 2025-06-12,17:59:48.000,163,11074770,4325,0,1749751187,13166.73118214,31385.03386938,53333.467304159996 2025-06-12,17:59:49.000,163,11074789,4725,0,1749751188,13166.7716,27691.25450373,53333.4812784 2025-06-12,17:59:50.000,163,11074792,4285,0,1749751189,13166.75139107,31385.252392409995,53333.43935568 2025-06-12,17:59:51.000,163,11074761,4645,0,1749751190,13166.67055535,29538.429676319996,53333.41839432 2025-06-12,17:59:52.000,163,11074808,4285,0,1749751191,13166.65034642,29538.56360979,53333.453329920005 2025-06-12,17:59:53.000,163,11074822,4325,0,1749751192,13166.636873799995,26306.54455392,53333.404420080005 2025-06-12,17:59:54.000,163,11074821,4765,0,1749751193,13166.58298331999,29538.768034559995,53333.42538144001 2025-06-12,17:59:55.000,163,11074747,4845,0,1749751194,13166.529092839999,27230.206156080007,53333.404420080005 2025-06-12,17:59:56.000,163,11074808,4445,0,1749751195,13166.488674979999,30924.22519215,53333.467304159996 2025-06-12,17:59:57.000,163,11074802,4205,0,1749751196,13166.448257119999,32309.590711049997,53333.404420080005 2025-06-12,17:59:58.000,163,11074750,4045,0,1749751197,13166.454993429994,26307.143729970005,53333.341536 2025-06-12,17:59:59.000,163,11074651,4765,0,1749751198,13166.387630329999,32771.710526459996,53333.42538144001 2025-06-12,18:00:00.000,163,11074772,4125,0,1749751199,13166.300058299988,31848.211054290005,53333.43935568 2025-06-12,18:00:01.000,163,11074803,4445,0,1749751200,13166.199013650003,27692.586789299996,53333.47429128001 2025-06-12,18:00:02.000,163,11074792,4405,0,1749751201,13166.118177930002,25384.067205600004,53333.453329920005 2025-06-12,18:00:03.000,163,11074801,4645,0,1749751202,13166.064287449997,27231.030904290004,53333.502239760004 2025-06-12,18:00:04.000,163,11074767,4605,0,1749751203,13165.969979109992,30001.4588295,53333.42538144001 2025-06-12,18:00:05.000,163,11074774,4245,0,1749751204,13165.929561249992,31386.79615188,53333.42538144001 2025-06-12,18:00:06.000,163,11074770,4365,0,1749751205,13165.895879700001,32310.253329269995,53333.4114072 2025-06-12,18:00:07.000,163,11074795,4685,0,1749751206,13165.801571359996,28616.361177540006,53333.42538144001 2025-06-12,18:00:08.000,163,11074776,4365,0,1749751207,13165.6937904,23998.899062340002,53333.38345872 2025-06-12,18:00:09.000,163,11074756,4405,0,1749751208,13165.65337254,24922.398534509994,53333.404420080005 2025-06-12,18:00:10.000,163,11074783,4765,0,1749751209,13165.57253682,30463.275532319996,53333.42538144001 2025-06-12,18:00:11.000,163,11074646,4325,0,1749751210,13165.518646339995,29078.015750370003,53333.39044584 2025-06-12,18:00:12.000,163,11074785,4805,0,1749751211,13165.4917011,30001.501124279996,53333.31358752 2025-06-12,18:00:13.000,163,11074809,4605,0,1749751212,13165.42433799999,27692.812361460004,53333.355510240006 2025-06-12,18:00:14.000,163,11074775,4805,0,1749751213,13165.43107431,31848.528265140005,53333.41839432 2025-06-12,18:00:15.000,163,11074803,4885,0,1749751214,13165.38392013999,30924.965350800005,53333.41839432 2025-06-12,18:00:16.000,163,11074773,4605,0,1749751215,13165.336765969994,29539.776060150005,53333.4114072 2025-06-12,18:00:17.000,163,11074782,4325,0,1749751216,13165.32329334999,30001.691450790007,53333.44634280001 2025-06-12,18:00:18.000,163,11074743,4685,0,1749751217,13165.222248699989,25384.313925149996,53333.36948448 2025-06-12,18:00:19.000,163,11074784,4245,0,1749751218,13165.26266655999,26769.60895275,53333.37647160001 2025-06-12,18:00:20.000,163,11074778,4485,0,1749751219,13165.181830839989,31848.8948199,53333.38345872 2025-06-12,18:00:21.000,163,11074725,4645,0,1749751220,13165.114467739993,30925.564526849994,53333.42538144001 2025-06-12,18:00:22.000,163,11074795,4725,0,1749751221,13165.114467739993,27231.806308590007,53333.39743296001 2025-06-12,18:00:23.000,163,11074815,4805,0,1749751222,13165.040368329988,30925.902885090007,53333.37647160001 2025-06-12,18:00:24.000,163,11074795,4725,0,1749751223,13164.986477849998,29079.101316390006,53333.32057464 2025-06-12,18:00:25.000,163,11074786,4365,0,1749751224,13164.925851059998,29079.31279029,53333.32756176001 2025-06-12,18:00:26.000,163,11074773,4685,0,1749751225,13164.838279030002,29079.362134199997,53333.299613279996 2025-06-12,18:00:27.000,163,11074743,4645,0,1749751226,13164.791124859992,30003.05193288,53333.36948448 2025-06-12,18:00:28.000,163,11074803,4685,0,1749751227,13164.669871279992,28156.25036418,53333.36249736 2025-06-12,18:00:29.000,163,11074810,4285,0,1749751228,13164.629453419991,28156.370199390003,53333.36249736 2025-06-12,18:00:30.000,163,11074803,4885,0,1749751229,13164.575562940001,27694.77906873,53333.42538144001 2025-06-12,18:00:31.000,163,11074764,4445,0,1749751230,13164.521672459996,24462.590833740003,53333.38345872 2025-06-12,18:00:32.000,163,11074792,4205,0,1749751231,13164.420627809995,25386.245386769995,53333.39743296001 2025-06-12,18:00:33.000,163,11074739,4805,0,1749751232,13164.40715518999,28618.616899140005,53333.404420080005 2025-06-12,18:00:34.000,163,11074812,4325,0,1749751233,13164.35326471,23539.359228510002,53333.41839432 2025-06-12,18:00:35.000,163,11074786,3965,0,1749751234,13164.34652839999,26771.723691749998,53333.39044584 2025-06-12,18:00:36.000,163,11074724,4165,0,1749751235,13164.33305578,34159.87454997,53333.37647160001 2025-06-12,18:00:37.000,163,11074807,4645,0,1749751236,13164.35326471,27695.43463782,53333.44634280001 2025-06-12,18:00:38.000,163,11074750,4285,0,1749751237,13164.40715518999,32313.09412866,53333.36948448 2025-06-12,18:00:39.000,163,11074778,4205,0,1749751238,13164.37347364,33236.64999387,53333.36249736 2025-06-12,18:00:40.000,163,11074790,4485,0,1749751239,13164.40715518999,36007.232999939995,53333.4114072 2025-06-12,18:00:41.000,163,11074770,4205,0,1749751240,13164.38694625999,28619.14558389,53333.341536 2025-06-12,18:00:42.000,163,11074768,4325,0,1749751241,13164.36673732999,30928.04582061,53333.355510240006 2025-06-12,18:00:43.000,163,11074789,4965,0,1749751242,13164.360001019995,28157.67428844,53333.41839432 2025-06-12,18:00:44.000,163,11074824,4525,0,1749751243,13164.339792089995,27696.026764740003,53333.36249736 2025-06-12,18:00:45.000,163,11074856,4125,0,1749751244,13164.44757304999,28157.949204510005,53333.355510240006 2025-06-12,18:00:46.000,163,11074759,4685,0,1749751245,13164.46778197999,28158.083137980007,53333.39044584 2025-06-12,18:00:47.000,163,11074758,4245,0,1749751246,13164.47451829,28619.970332099998,53333.43236856 2025-06-12,18:00:49.000,163,11074781,5285,0,1749751248,13164.582299249996,29082.06195099,53333.355510240006 2025-06-12,18:00:50.000,163,11074734,4205,0,1749751249,13164.629453419991,33699.73554009,53333.36249736 2025-06-12,18:00:51.000,163,11074751,4645,0,1749751250,13164.676607590001,29544.00553815,53333.41839432 2025-06-12,18:00:52.000,163,11074825,4885,0,1749751251,13164.703552829997,30005.977321829996,53333.4114072 2025-06-12,18:00:53.000,163,11074804,4485,0,1749751252,13164.777652240002,28620.809178569994,53333.453329920005 2025-06-12,18:00:54.000,163,11074749,4605,0,1749751253,13164.824806409997,29544.513075509996,53333.41839432 2025-06-12,18:00:55.000,163,11074741,4805,0,1749751254,13164.946059989998,28159.323784859997,53333.48826552 2025-06-12,18:00:56.000,163,11074733,4525,0,1749751255,13165.013423089993,30006.597645269998,53333.49525264001 2025-06-12,18:00:57.000,163,11074692,4365,0,1749751256,13165.121204049989,26774.40941028,53333.46031704 2025-06-12,18:00:58.000,163,11074733,4725,0,1749751257,13165.26266655999,27697.98642288,53333.46031704 2025-06-12,18:00:59.000,163,11074688,4485,0,1749751258,13165.289611799999,30468.639920250003,53333.4812784 2025-06-12,18:01:00.000,163,11074685,4565,0,1749751259,13165.356974899994,32777.59655001,53333.41839432 2025-06-12,18:01:01.000,163,11074677,4845,0,1749751260,13165.458019549995,27698.247240690005,53333.5860852 2025-06-12,18:01:02.000,163,11074745,4605,0,1749751261,13165.52538264999,33239.589481079995,53333.5511496 2025-06-12,18:01:03.000,163,11074702,4325,0,1749751262,13165.63316361,26774.860554600004,53333.59307232001 2025-06-12,18:01:04.000,163,11074731,4805,0,1749751263,13165.707263019991,31854.428386950007,53333.60005944 2025-06-12,18:01:05.000,163,11074725,4525,0,1749751264,13165.855461840001,28622.141464140004,53333.669930640004 2025-06-12,18:01:06.000,163,11074706,4045,0,1749751265,13165.868934459992,35548.76463387,53333.5860852 2025-06-12,18:01:07.000,163,11074711,4685,0,1749751266,13165.929561249992,29084.028658259995,53333.70486624 2025-06-12,18:01:08.000,163,11074747,4805,0,1749751267,13165.976715420002,30469.387128029994,53333.66294352001 2025-06-12,18:01:09.000,163,11074755,4965,0,1749751268,13165.990188039992,24004.615906770006,53333.71185336001 2025-06-12,18:01:10.000,163,11074714,4125,0,1749751269,13166.037342210002,28622.240151959995,53333.67691776 2025-06-12,18:01:11.000,163,11074730,4165,0,1749751270,13166.084496379997,30469.422373680005,53333.69787912 2025-06-12,18:01:12.000,163,11074732,4205,0,1749751271,13166.205749959998,30007.718456939998,53333.74678896 2025-06-12,18:01:13.000,163,11074695,4525,0,1749751272,13166.246167819998,29545.852410210005,53333.84460864 2025-06-12,18:01:14.000,163,11074640,4365,0,1749751273,13166.353948779994,31854.639860850002,53333.802685919996 2025-06-12,18:01:15.000,163,11074680,4285,0,1749751274,13166.421311879989,28622.268348480007,53333.81666016 2025-06-12,18:01:16.000,163,11074753,4805,0,1749751275,13166.468466049999,29545.732575,53333.81666016 2025-06-12,18:01:17.000,163,11074682,4125,0,1749751276,13166.488674979999,32316.329679329996,53333.80967304001 2025-06-12,18:01:18.000,163,11074726,4405,0,1749751277,13166.52235652999,31854.477730860002,53333.90050560001 2025-06-12,18:01:19.000,163,11074747,4765,0,1749751278,13166.46172973999,30930.879570870005,53333.82364728 2025-06-12,18:01:20.000,163,11074743,4525,0,1749751279,13166.448257119999,31854.34379739,53333.84460864 2025-06-12,18:01:21.000,163,11074732,4405,0,1749751280,13166.475202359994,28621.894744589998,53333.90050560001 2025-06-12,18:01:22.000,163,11074756,4325,0,1749751281,13166.495411289994,28621.901793719997,53333.94941544001 2025-06-12,18:01:23.000,163,11074722,4405,0,1749751282,13166.54256545999,27698.338879379997,53334.005312400004 2025-06-12,18:01:24.000,163,11074758,4325,0,1749751283,13166.529092839999,27236.578569599995,53334.04723512001 2025-06-12,18:01:25.000,163,11074803,4845,0,1749751284,13166.508883909999,30930.802030439998,53334.06819648001 2025-06-12,18:01:26.000,163,11074759,4725,0,1749751285,13166.50214759999,29083.66915263,53334.075183600005 2025-06-12,18:01:27.000,163,11074756,4245,0,1749751286,13166.48193866999,29083.676201759998,53334.11710632001 2025-06-12,18:01:28.000,163,11074778,4285,0,1749751287,13166.468466049999,27236.613815250006,53334.13108056 2025-06-12,18:01:29.000,163,11074723,4885,0,1749751288,13166.434784499994,31854.301502610004,53334.10313208 2025-06-12,18:01:30.000,163,11074762,4405,0,1749751289,13166.454993429994,30468.957131100004,53334.15902904 2025-06-12,18:01:31.000,163,11074808,4285,0,1749751290,13166.448257119999,32777.76572913,53334.18697752001 2025-06-12,18:01:32.000,163,11074763,5044,0,1749751291,13166.52235652999,30468.971229360002,53334.15902904 2025-06-12,18:01:33.000,163,11074590,4325,0,1749751292,13166.58298331999,30468.950081970004,53334.20095176 2025-06-12,18:01:34.000,163,11074716,4325,0,1749751293,13166.529092839999,26774.839407210005,53334.138067679996 2025-06-12,18:01:35.000,163,11074816,4365,0,1749751294,13166.54256545999,28160.141483939995,53334.25684872 2025-06-12,18:01:36.000,163,11074764,4445,0,1749751295,13166.508883909999,30468.964180230003,53334.27781008 2025-06-12,18:01:37.000,163,11074749,4445,0,1749751296,13166.48193866999,28621.831302420003,53334.242874480005 2025-06-12,18:01:38.000,163,11074775,4605,0,1749751297,13166.448257119999,31392.527094570003,53334.305758559996 2025-06-12,18:01:39.000,163,11074766,4365,0,1749751298,13166.374157709994,27698.233142430006,53334.22191312 2025-06-12,18:01:40.000,163,11074724,4205,0,1749751299,13166.347212469998,33239.52603891,53334.27781008 2025-06-12,18:01:41.000,163,11074782,4525,0,1749751300,13166.279849369988,25851.065018969995,53334.361655520006 2025-06-12,18:01:42.000,163,11074789,4645,0,1749751301,13166.225958889998,32777.645893919995,53334.38261688001 2025-06-12,18:01:43.000,163,11074753,4645,0,1749751302,13166.199013650003,28621.662123300004,53334.40357824001 2025-06-12,18:01:44.000,163,11074742,4245,0,1749751303,13166.199013650003,33701.02553088,53334.41755248 2025-06-12,18:01:45.000,163,11074774,4285,0,1749751304,13166.219222579988,29545.027662000008,53334.41755248 2025-06-12,18:01:46.000,163,11074745,4845,0,1749751305,13166.212486269993,25850.783053770007,53334.43152672001 2025-06-12,18:01:47.000,163,11074744,4285,0,1749751306,13166.266376749998,30468.541232429998,53334.48742368 2025-06-12,18:01:48.000,163,11074771,4485,0,1749751307,13166.239431509988,30468.491888520002,53334.508385040004 2025-06-12,18:01:49.000,163,11074782,3645,0,1749751308,13166.225958889998,29083.281450480004,53334.52235928001 2025-06-12,18:01:50.000,163,11074754,4125,0,1749751309,13166.225958889998,28159.803125699997,53334.55030776001 2025-06-12,18:01:51.000,163,11074776,4485,0,1749751310,13166.252904129993,28621.71851634,53334.59223048 2025-06-12,18:01:52.000,163,11074766,4325,0,1749751311,13166.246167819998,25851.206001569997,53334.50139792001 2025-06-12,18:01:53.000,163,11074770,4085,0,1749751312,13166.252904129993,27698.423468940004,53334.64812744001 2025-06-12,18:01:54.000,163,11074746,4445,0,1749751313,13166.300058299988,32778.03359607,53334.60620472 2025-06-12,18:01:55.000,163,11074729,4805,0,1749751314,13166.266376749998,28160.40935088,53334.71799864001 2025-06-12,18:01:56.000,163,11074726,4165,0,1749751315,13166.293321989993,26313.480897839996,53334.6341532 2025-06-12,18:01:57.000,163,11074750,4245,0,1749751316,13166.300058299988,30931.43645214,53334.7738956 2025-06-12,18:01:58.000,163,11074740,4245,0,1749751317,13166.300058299988,24466.693427399994,53334.78088272 2025-06-12,18:02:09.000,163,11074773,4965,0,1749751328,13166.48193866999,30932.973162480004,53334.95556072001 2025-06-12,18:02:10.000,163,11074775,4765,0,1749751329,13166.374157709994,28162.33376337,53334.913638000005 2025-06-12,18:02:11.000,163,11074761,4645,0,1749751330,13166.353948779994,32780.197678979996,53335.04639328 2025-06-12,18:02:12.000,163,11074765,4485,0,1749751331,13166.300058299988,30471.149410529993,53335.06036752 2025-06-12,18:02:13.000,163,11074809,4885,0,1749751332,13166.225958889998,29085.87553032,53335.00447056001 2025-06-12,18:02:14.000,163,11074756,4405,0,1749751333,13166.172068409993,28162.390156409994,53335.088316 2025-06-12,18:02:15.000,163,11074710,4285,0,1749751334,13166.111441619993,29085.981267270006,53334.99748344 2025-06-12,18:02:16.000,163,11074755,4685,0,1749751335,13166.030605899992,27700.728534449998,53335.10927736 2025-06-12,18:02:17.000,163,11074754,4365,0,1749751336,13165.976715420002,31856.818042019993,53335.11626448 2025-06-12,18:02:18.000,163,11074774,4245,0,1749751337,13165.916088630001,30471.55826007,53335.081328880005 2025-06-12,18:02:19.000,163,11074765,5125,0,1749751338,13165.909352319992,29086.129299000007,53335.13722584 2025-06-12,18:02:20.000,163,11074816,4245,0,1749751339,13165.875670770001,25391.877641640007,53335.11626448 2025-06-12,18:02:21.000,163,11074760,4405,0,1749751340,13165.936297560002,26315.440555980007,53335.179148560004 2025-06-12,18:02:22.000,163,11074785,4685,0,1749751341,13165.990188039992,30471.431375729997,53335.07434176001 2025-06-12,18:02:23.000,163,11074772,4325,0,1749751342,13166.003660659997,30009.720409860005,53335.0184448 2025-06-12,18:02:24.000,163,11074809,4725,0,1749751343,13166.057551140002,33242.296346999996,53334.92761224 2025-06-12,18:02:25.000,163,11074750,4045,0,1749751344,13166.118177930002,29548.17157398,53334.90665088001 2025-06-12,18:02:26.000,163,11074696,4285,0,1749751345,13166.212486269993,31395.304451789998,53334.90665088001 2025-06-12,18:02:27.000,163,11074766,3525,0,1749751346,13166.273113059993,27701.158531380002,53334.90665088001 2025-06-12,18:02:28.000,163,11074748,4485,0,1749751347,13166.320267229989,32319.050643509996,53334.92062512 2025-06-12,18:02:29.000,163,11074819,4925,0,1749751348,13166.441520809989,24930.547328789995,53334.9485736 2025-06-12,18:02:30.000,163,11074722,3285,0,1749751349,13166.448257119999,26777.79299268,53334.89966376 2025-06-12,18:02:31.000,163,11074745,4565,0,1749751350,13166.488674979999,26316.039732029996,53334.913638000005 2025-06-12,18:02:32.000,163,11074734,4485,0,1749751351,13166.52235652999,30010.319585909994,53334.8787024 2025-06-12,18:02:33.000,163,11074677,4925,0,1749751352,13166.54256545999,29086.735524179996,53334.89966376 2025-06-12,18:02:34.000,163,11074617,4645,0,1749751353,13166.529092839999,32319.360805229997,53334.8787024 2025-06-12,18:02:35.000,163,11074801,4125,0,1749751354,13166.58971963,31857.487709370005,53334.843766800004 2025-06-12,18:02:36.000,163,11074791,4605,0,1749751355,13166.67055535,32319.15638046,53334.794856960005 2025-06-12,18:02:37.000,163,11074768,3444,0,1749751356,13166.79180893,31857.37492329,53334.78786984001 2025-06-12,18:02:38.000,163,11074842,4285,0,1749751357,13166.84569940999,31395.544122210005,53334.864728160006 2025-06-12,18:02:39.000,163,11074807,4845,0,1749751358,13166.980425609996,30471.988257000005,53334.82280544 2025-06-12,18:02:40.000,163,11074742,4205,0,1749751359,13167.061261329996,34627.99317500999,53334.864728160006 2025-06-12,18:02:41.000,163,11074735,4725,0,1749751360,13167.067997639992,29086.38306768,53334.85075392 2025-06-12,18:02:42.000,163,11074761,3924,0,1749751361,13167.067997639992,35551.23887850001,53334.95556072001 2025-06-12,18:02:43.000,163,11074830,4485,0,1749751362,13167.081470259996,29547.882559649996,53334.92761224 2025-06-12,18:02:44.000,163,11074817,4205,0,1749751363,13167.054525020001,31394.846258339996,53334.913638000005 2025-06-12,18:02:45.000,163,11074810,4565,0,1749751364,13166.9736893,29547.53010315,53334.976522079996 2025-06-12,18:02:46.000,163,11074734,4485,0,1749751365,13166.993898230001,26314.933018619995,53334.96953496 2025-06-12,18:02:47.000,163,11074776,3565,0,1749751366,13166.90632619999,25852.961234939998,53334.93459936001 2025-06-12,18:02:48.000,163,11074782,3565,0,1749751367,13166.859172029996,30008.761728180005,53334.9485736 2025-06-12,18:02:49.000,163,11074779,4965,0,1749751368,13166.79180893,26314.305646049994,53334.95556072001 2025-06-12,18:02:50.000,163,11074734,3405,0,1749751369,13166.636873799995,26314.108270409997,53334.962547840005 2025-06-12,18:02:51.000,163,11074814,3485,0,1749751370,13166.56277438999,28622.804082360002,53334.92761224 2025-06-12,18:02:52.000,163,11074796,4325,0,1749751371,13166.46172973999,27699.036743250006,53334.95556072001 2025-06-12,18:02:53.000,163,11074752,3525,0,1749751372,13166.421311879989,34163.674031040006,53334.92062512 2025-06-12,18:02:54.000,163,11074745,4965,0,1749751373,13166.454993429994,29545.718476740003,53334.94158648 2025-06-12,18:02:55.000,163,11074835,4525,0,1749751374,13166.407839259999,28621.979334150004,53334.89267664 2025-06-12,18:02:56.000,163,11074748,4405,0,1749751375,13166.394366639994,28621.845400680002,53334.85075392 2025-06-12,18:02:57.000,163,11074780,4165,0,1749751376,13166.380894019989,34162.94092152,53334.808831199996 2025-06-12,18:02:58.000,163,11074765,4605,0,1749751377,13166.333739849993,25850.952232890006,53334.794856960005 2025-06-12,18:02:59.000,163,11074767,4645,0,1749751378,13166.327003539998,30930.28744395,53334.78088272 2025-06-12,18:03:00.000,163,11074763,4525,0,1749751379,13166.273113059993,33700.85635176,53334.73896000001 2025-06-12,18:03:01.000,163,11074818,4045,0,1749751380,13166.232695199993,27236.071032239997,53334.75992136 2025-06-12,18:03:02.000,163,11074833,4765,0,1749751381,13166.192277339993,33700.736516549994,53334.794856960005 2025-06-12,18:03:03.000,163,11074723,4765,0,1749751382,13166.165332099998,31853.730523079998,53334.71101152 2025-06-12,18:03:04.000,163,11074782,4165,0,1749751383,13166.172068409993,28621.366059840002,53334.697037280006 2025-06-12,18:03:05.000,163,11074779,4845,0,1749751384,13166.138386860002,26312.550412679993,53334.72498576 2025-06-12,18:03:06.000,163,11074739,4805,0,1749751385,13166.077760070002,30006.703382220003,53334.73896000001 2025-06-12,18:03:07.000,163,11074766,4165,0,1749751386,13166.064287449997,27697.930029840005,53334.75992136 2025-06-12,18:03:08.000,163,11074774,4325,0,1749751387,13166.023869589997,30006.837315690005,53334.75293424 2025-06-12,18:03:09.000,163,11074759,4725,0,1749751388,13166.151859479993,31853.920849589995,53334.78088272 2025-06-12,18:03:10.000,163,11074806,4405,0,1749751389,13166.097969000002,30468.773853720006,53334.794856960005 2025-06-12,18:03:11.000,163,11074800,4245,0,1749751390,13166.084496379997,30468.872541539997,53334.7738956 2025-06-12,18:03:12.000,163,11074739,4845,0,1749751391,13166.037342210002,33239.56128456,53334.81581832001 2025-06-12,18:03:13.000,163,11074760,4645,0,1749751392,13166.030605899992,25851.262394610007,53334.78786984001 2025-06-12,18:03:14.000,163,11074800,4325,0,1749751393,13166.037342210002,32777.800974779995,53334.78786984001 2025-06-12,18:03:15.000,163,11074764,3965,0,1749751394,13166.057551140002,33239.55423543,53334.7738956 2025-06-12,18:03:16.000,163,11074725,4725,0,1749751395,13166.050814829992,28160.106238289998,53334.7738956 2025-06-12,18:03:17.000,163,11074794,4205,0,1749751396,13166.044078519997,29545.471757189996,53334.80184408 2025-06-12,18:03:18.000,163,11074820,3924,0,1749751397,13166.030605899992,32777.88556434,53334.808831199996 2025-06-12,18:03:19.000,163,11074707,4725,0,1749751398,13166.050814829992,31854.386092169996,53334.745947120005 2025-06-12,18:03:20.000,163,11074725,4565,0,1749751399,13166.037342210002,29083.81718436,53334.745947120005 2025-06-12,18:03:21.000,163,11074798,4325,0,1749751400,13166.023869589997,28622.120316750006,53334.7738956 2025-06-12,18:03:22.000,163,11074796,4325,0,1749751401,13165.943033869997,29545.5915924,53334.808831199996 2025-06-12,18:03:23.000,163,11074755,4805,0,1749751402,13165.943033869997,30007.344853050003,53334.87171528 2025-06-12,18:03:24.000,163,11074812,4165,0,1749751403,13165.835252910001,30007.281410879994,53334.864728160006 2025-06-12,18:03:25.000,163,11074795,4045,0,1749751404,13165.808307669991,29083.711447409994,53334.94158648 2025-06-12,18:03:26.000,163,11074781,4445,0,1749751405,13165.68705408999,30468.950081970004,53334.864728160006 2025-06-12,18:03:27.000,163,11074754,4445,0,1749751406,13165.579273129995,24927.565546800004,53334.90665088001 2025-06-12,18:03:28.000,163,11074770,4405,0,1749751407,13165.46475585999,28159.93001004,53334.93459936001 2025-06-12,18:03:29.000,163,11074790,4205,0,1749751408,13165.377183829994,30006.964200029994,53334.89966376 2025-06-12,18:03:30.000,163,11074775,4685,0,1749751409,13165.26266655999,30930.343836989996,53334.8787024 2025-06-12,18:03:31.000,163,11074787,3765,0,1749751410,13165.161621909989,31392.040704600004,53334.89267664 2025-06-12,18:03:32.000,163,11074751,4645,0,1749751411,13165.026895709998,29544.900777660005,53334.976522079996 2025-06-12,18:03:33.000,163,11074747,4685,0,1749751412,13164.939323680002,33238.89161721,53334.90665088001 2025-06-12,18:03:34.000,163,11074768,4645,0,1749751413,13164.871960579992,25388.684385750006,53334.92761224 2025-06-12,18:03:35.000,163,11074807,4645,0,1749751414,13164.824806409997,28620.936062909997,53334.9485736 2025-06-12,18:03:36.000,163,11074786,4165,0,1749751415,13164.757443310002,28620.851473350005,53334.89267664 2025-06-12,18:03:37.000,163,11074786,4125,0,1749751416,13164.676607590001,27697.253313359994,53334.85774104001 2025-06-12,18:03:38.000,163,11074759,4645,0,1749751417,13164.690080209992,30467.751729869997,53334.87171528 2025-06-12,18:03:39.000,163,11074736,4245,0,1749751418,13164.602508179996,31391.258251170002,53334.87171528 2025-06-12,18:03:40.000,163,11074839,4685,0,1749751419,13164.602508179996,32314.757723339993,53334.87171528 2025-06-12,18:03:41.000,163,11074713,3725,0,1749751420,13164.609244489991,25850.06404251,53334.83677968001 2025-06-12,18:03:42.000,163,11074763,4565,0,1749751421,13164.609244489991,30005.991420089995,53334.92062512 2025-06-12,18:03:43.000,163,11074782,4085,0,1749751422,13164.55535401,29544.217012049994,53334.864728160006 2025-06-12,18:03:44.000,163,11074752,4125,0,1749751423,13164.562090319996,26311.923040110007,53334.85774104001 2025-06-12,18:03:45.000,163,11074730,3885,0,1749751424,13164.575562940001,32314.877558549997,53334.864728160006 2025-06-12,18:03:46.000,163,11074783,4645,0,1749751425,13164.582299249996,28159.084114440004,53334.89966376 2025-06-12,18:03:47.000,163,11074742,4205,0,1749751426,13164.562090319996,30467.991400290004,53334.794856960005 2025-06-12,18:03:48.000,163,11074777,4645,0,1749751427,13164.541881389996,26774.021708130007,53334.82979256 2025-06-12,18:03:49.000,163,11074769,4645,0,1749751428,13164.562090319996,26774.078101170002,53334.82979256 2025-06-12,18:03:50.000,163,11074602,4285,0,1749751429,13164.49472722,33238.85637156,53334.80184408 2025-06-12,18:03:51.000,163,11074774,3965,0,1749751430,13164.43410043,29082.985387020002,53334.85075392 2025-06-12,18:03:52.000,163,11074772,4205,0,1749751431,13164.35326471,32315.356899389997,53334.85075392 2025-06-12,18:03:53.000,163,11074718,3965,0,1749751432,13164.31284685,31391.871525480004,53334.89966376 2025-06-12,18:03:54.000,163,11074743,4525,0,1749751433,13164.22527481999,31391.850378090006,53334.8787024 2025-06-12,18:03:55.000,163,11074801,4685,0,1749751434,13164.137702789994,28621.260322889997,53334.864728160006 2025-06-12,18:03:56.000,163,11074763,4605,0,1749751435,13164.11075755,26312.543363549994,53334.8787024 2025-06-12,18:03:57.000,163,11074753,4565,0,1749751436,13164.08381230999,27697.866587669996,53334.864728160006 2025-06-12,18:03:58.000,163,11074750,3965,0,1749751437,13163.996240279994,24927.361122029994,53334.81581832001 2025-06-12,18:03:59.000,163,11074768,4245,0,1749751438,13163.928877179998,25850.931085500008,53334.8787024 2025-06-12,18:04:00.000,163,11074742,4325,0,1749751439,13163.942349799989,29545.239135900003,53334.808831199996 2025-06-12,18:04:01.000,163,11074733,4725,0,1749751440,13163.901931939989,28160.000501340008,53334.76690848001 2025-06-12,18:04:02.000,163,11074745,4645,0,1749751441,13163.834568839993,31392.512996310004,53334.75992136 2025-06-12,18:04:03.000,163,11074723,4685,0,1749751442,13163.861514079988,25851.361082429998,53334.794856960005 2025-06-12,18:04:04.000,163,11074746,4445,0,1749751443,13163.928877179998,25851.4950159,53334.794856960005 2025-06-12,18:04:05.000,163,11074729,4605,0,1749751444,13163.881723009988,30469.380078899994,53334.7738956 2025-06-12,18:04:06.000,163,11074731,4525,0,1749751445,13163.935613489994,30007.67616216,53334.697037280006 2025-06-12,18:04:07.000,163,11074745,4445,0,1749751446,13163.949086109998,26775.36809196,53334.71799864001 2025-06-12,18:04:08.000,163,11074732,4045,0,1749751447,13163.854777769993,32778.52703517,53334.745947120005 2025-06-12,18:04:09.000,163,11074731,4045,0,1749751448,13163.841305149988,26313.720568260003,53334.75992136 2025-06-12,18:04:10.000,163,11074754,4325,0,1749751449,13163.787414669998,30007.944029100006,53334.71101152 2025-06-12,18:04:11.000,163,11074749,4485,0,1749751450,13163.720051570002,30007.944029100006,53334.60620472 2025-06-12,18:04:12.000,163,11074705,4405,0,1749751451,13163.645952159997,24004.911970229994,53334.68306304 2025-06-12,18:04:13.000,163,11074671,4645,0,1749751452,13163.571852749992,24928.510130220006,53334.6341532 2025-06-12,18:04:14.000,163,11074738,3965,0,1749751453,13163.457335480001,28160.938035629995,53334.6341532 2025-06-12,18:04:15.000,163,11074778,4045,0,1749751454,13163.403444999996,28622.733591059994,53334.64812744001 2025-06-12,18:04:16.000,163,11074783,3845,0,1749751455,13163.25524618,26775.55136934,53334.66908880001 2025-06-12,18:04:17.000,163,11074788,4205,0,1749751456,13163.160937839995,30007.958127360005,53334.65511456 2025-06-12,18:04:18.000,163,11074772,4245,0,1749751457,13163.00600270999,34625.610569070006,53334.641140319996 2025-06-12,18:04:19.000,163,11074740,4405,0,1749751458,13162.88474912999,30007.767800849993,53334.57126912001 2025-06-12,18:04:20.000,163,11074771,4965,0,1749751459,13162.763495549989,30007.69026042,53334.459475200005 2025-06-12,18:04:21.000,163,11074724,3485,0,1749751460,13162.581615179988,21695.666326139995,53334.48043656001 2025-06-12,18:04:22.000,163,11074767,4605,0,1749751461,13162.453625289992,24928.009641990007,53334.41755248 2025-06-12,18:04:23.000,163,11074775,4004,0,1749751462,13162.332371709992,30930.92186565,53334.41755248 2025-06-12,18:04:24.000,163,11074782,3485,0,1749751463,13162.265008609997,27698.402321550006,53334.39659112 2025-06-12,18:04:25.000,163,11074777,4605,0,1749751464,13162.130282409991,28160.07099264,53334.38261688001 2025-06-12,18:04:26.000,163,11074785,4525,0,1749751465,13162.01576514,28159.91591178,53334.389604 2025-06-12,18:04:27.000,163,11074756,4125,0,1749751466,13161.91472049,30930.47072133,53334.27082296 2025-06-12,18:04:28.000,163,11074761,4725,0,1749751467,13161.81367584,33239.23702458,53334.27082296 2025-06-12,18:04:29.000,163,11074688,4445,0,1749751468,13161.73284012,29083.232106569994,53334.22191312 2025-06-12,18:04:30.000,163,11074734,3325,0,1749751469,13161.719367499994,29544.96421983,53334.21492600001 2025-06-12,18:04:31.000,163,11074745,4605,0,1749751470,13161.611586539999,34162.560268500005,53334.09614496001 2025-06-12,18:04:32.000,163,11074777,4645,0,1749751471,13161.577904989994,26774.226132900003,53334.10313208 2025-06-12,18:04:33.000,163,11074747,4125,0,1749751472,13161.537487129994,27235.852509210003,53334.03326088 2025-06-12,18:04:34.000,163,11074731,4525,0,1749751473,13161.449915099998,25388.635041839996,53334.03326088 2025-06-12,18:04:35.000,163,11074688,4405,0,1749751474,13161.396024619993,32314.955098980005,53334.005312400004 2025-06-12,18:04:36.000,163,11074714,4365,0,1749751475,13161.375815689993,27235.436610539997,53333.91447984 2025-06-12,18:04:37.000,163,11074719,4765,0,1749751476,13161.456651409993,29082.435554879994,53333.90050560001 2025-06-12,18:04:38.000,163,11074745,4565,0,1749751477,13161.497069269994,27235.302677069994,53333.89351848 2025-06-12,18:04:39.000,163,11074715,4485,0,1749751478,13161.524014509989,27235.22513664,53333.82364728 2025-06-12,18:04:40.000,163,11074777,3885,0,1749751479,13161.544223439989,32776.34180487,53333.87954424001 2025-06-12,18:04:41.000,163,11074784,4245,0,1749751480,13161.476860339993,33238.08096726,53333.86557 2025-06-12,18:04:42.000,163,11074716,4525,0,1749751481,13161.530750819999,24464.465902320007,53333.75377608 2025-06-12,18:04:43.000,163,11074749,4725,0,1749751482,13161.517278199994,31852.616760539997,53333.76775032 2025-06-12,18:04:44.000,163,11074704,4325,0,1749751483,13161.544223439989,26773.14761601,53333.690892000006 2025-06-12,18:04:45.000,163,11074759,4805,0,1749751484,13161.577904989994,25387.838490149996,53333.64198216001 2025-06-12,18:04:46.000,163,11074723,4485,0,1749751485,13161.678949639994,30005.364047519994,53333.71884048 2025-06-12,18:04:47.000,163,11074743,4765,0,1749751486,13161.678949639994,27696.52725297,53333.6559564 2025-06-12,18:04:48.000,163,11074732,4205,0,1749751487,13161.75304905,28158.245267970007,53333.59307232001 2025-06-12,18:04:49.000,163,11074809,4605,0,1749751488,13161.759785359995,29081.71654362,53333.57909808 2025-06-12,18:04:50.000,163,11074714,4325,0,1749751489,13161.83388477,30467.011571220006,53333.57909808 2025-06-12,18:04:51.000,163,11074730,3405,0,1749751490,13161.881038939995,28158.097236240006,53333.50922688 2025-06-12,18:04:52.000,163,11074709,4605,0,1749751491,13161.92819310999,29081.58261015,53333.50922688 2025-06-12,18:04:53.000,163,11074750,4365,0,1749751492,13162.002292519996,32775.59459709001,53333.523201120006 2025-06-12,18:04:54.000,163,11074770,4605,0,1749751493,13162.062919309996,35084.353851210006,53333.48826552 2025-06-12,18:04:55.000,163,11074699,4405,0,1749751494,13162.123546099996,23540.33200845,53333.49525264001 2025-06-12,18:04:56.000,163,11074781,5005,0,1749751495,13162.231327059992,35084.367949470005,53333.48826552 2025-06-12,18:04:57.000,163,11074713,4685,0,1749751496,13162.352580639992,27234.414486690002,53333.46031704 2025-06-12,18:04:58.000,163,11074789,4965,0,1749751497,13162.433416359992,31390.207930799996,53333.467304159996 2025-06-12,18:04:59.000,163,11074798,4325,0,1749751498,13162.595087799993,32313.7144521,53333.48826552 2025-06-12,18:05:00.000,163,11074781,4645,0,1749751499,13162.689396139998,26310.922063649996,53333.453329920005 2025-06-12,18:05:01.000,163,11074741,4685,0,1749751500,13162.837594959994,31390.292520360003,53333.41839432 2025-06-12,18:05:02.000,163,11074811,4525,0,1749751501,13162.99253009,28619.695416029994,53333.453329920005 2025-06-12,18:05:03.000,163,11074752,3565,0,1749751502,13163.07336581,32775.439516230006,53333.4812784 2025-06-12,18:05:04.000,163,11074781,4805,0,1749751503,13163.16767414999,29081.342939730006,53333.4812784 2025-06-12,18:05:05.000,163,11074748,4125,0,1749751504,13163.26871879999,29543.082102119995,53333.44634280001 2025-06-12,18:05:06.000,163,11074782,3565,0,1749751505,13163.389972379991,33698.953086659996,53333.54416248001 2025-06-12,18:05:07.000,163,11074788,3405,0,1749751506,13163.470808099992,28157.737730609995,53333.54416248001 2025-06-12,18:05:08.000,163,11074786,4125,0,1749751507,13163.571852749992,27695.977420830008,53333.53717536 2025-06-12,18:05:09.000,163,11074719,4925,0,1749751508,13163.679633710002,30004.81421538,53333.59307232001 2025-06-12,18:05:10.000,163,11074831,4605,0,1749751509,13163.753733119993,26772.442703010005,53333.5860852 2025-06-12,18:05:11.000,163,11074745,4685,0,1749751510,13163.794150979993,29081.209006260004,53333.60704656 2025-06-12,18:05:12.000,163,11074820,4365,0,1749751511,13163.881723009988,24463.627055849996,53333.621020800005 2025-06-12,18:05:13.000,163,11074775,4605,0,1749751512,13163.901931939989,24925.288677810007,53333.64198216001 2025-06-12,18:05:14.000,163,11074651,3845,0,1749751513,13163.908668249998,36007.43037558001,53333.634995039996 2025-06-12,18:05:15.000,163,11074767,3965,0,1749751514,13163.942349799989,26310.428624549997,53333.68390488001 2025-06-12,18:05:16.000,163,11074790,4004,0,1749751515,13163.935613489994,31851.517096259995,53333.788711680005 2025-06-12,18:05:17.000,163,11074766,4525,0,1749751516,13164.016449209994,34160.20585908,53333.73281472001 2025-06-12,18:05:18.000,163,11074784,4485,0,1749751517,13164.016449209994,28619.053945199994,53333.73281472001 2025-06-12,18:05:19.000,163,11074784,4405,0,1749751518,13164.009712899999,27695.483981729994,53333.71185336001 2025-06-12,18:05:20.000,163,11074752,4245,0,1749751519,13164.070339689999,29542.426533029997,53333.7956988 2025-06-12,18:05:21.000,163,11074785,4885,0,1749751520,13164.097284929994,27695.4064413,53333.71185336001 2025-06-12,18:05:22.000,163,11074802,4285,0,1749751521,13164.090548619999,27233.448755880003,53333.78172456001 2025-06-12,18:05:23.000,163,11074774,4325,0,1749751522,13164.10402123999,25848.196023059994,53333.7956988 2025-06-12,18:05:24.000,163,11074771,4045,0,1749751523,13164.157911719994,29080.334914139996,53333.85159576001 2025-06-12,18:05:25.000,163,11074792,3285,0,1749751524,13164.19159327,29541.954241319996,53333.87255712 2025-06-12,18:05:26.000,163,11074796,3525,0,1749751525,13164.198329579995,30927.171728489993,53333.87255712 2025-06-12,18:05:27.000,163,11074763,4765,0,1749751526,13164.198329579995,30003.503077200003,53333.94941544001 2025-06-12,18:05:28.000,163,11074770,4125,0,1749751527,13164.258956369995,32773.8816585,53333.90050560001 2025-06-12,18:05:29.000,163,11074766,3325,0,1749751528,13164.238747439995,27232.779088530006,53333.94242832 2025-06-12,18:05:30.000,163,11074819,4645,0,1749751529,13164.29263792,24923.92819572,53334.01229952 2025-06-12,18:05:31.000,163,11074767,4685,0,1749751530,13164.24548374999,31850.086122869994,53333.92845408001 2025-06-12,18:05:32.000,163,11074774,4125,0,1749751531,13164.32631946999,33697.035723299996,53333.970376799996 2025-06-12,18:05:33.000,163,11074773,4405,0,1749751532,13164.360001019995,28156.010693760007,53334.06120936 2025-06-12,18:05:34.000,163,11074733,4605,0,1749751533,13164.38694625999,27694.14464703,53334.06120936 2025-06-12,18:05:35.000,163,11074772,4365,0,1749751534,13164.4138915,30464.495031810002,53334.11710632001 2025-06-12,18:05:36.000,163,11074779,3965,0,1749751535,13164.45430936,27232.20105987,53334.20095176 2025-06-12,18:05:37.000,163,11074720,4325,0,1749751536,13164.528408769991,32311.409386590007,53334.11710632001 2025-06-12,18:05:38.000,163,11074739,4004,0,1749751537,13164.541881389996,24923.399510970004,53334.1101192 2025-06-12,18:05:39.000,163,11074745,3804,0,1749751538,13164.595771870001,25385.124575099995,53334.138067679996 2025-06-12,18:05:40.000,163,11074757,4565,0,1749751539,13164.602508179996,28155.531352920007,53334.15902904 2025-06-12,18:05:41.000,163,11074815,4405,0,1749751540,13164.663134969996,32772.80314161,53334.242874480005 2025-06-12,18:05:42.000,163,11074604,4125,0,1749751541,13164.676607590001,26308.32093468,53334.242874480005 2025-06-12,18:05:43.000,163,11074583,4485,0,1749751542,13164.717025450002,29540.45982576,53334.26383584001 2025-06-12,18:05:44.000,163,11074748,3325,0,1749751543,13164.690080209992,32310.85250532,53334.291784320005 2025-06-12,18:05:45.000,163,11074777,4445,0,1749751544,13164.703552829997,25846.278659699994,53334.32671992 2025-06-12,18:05:46.000,163,11074720,4245,0,1749751545,13164.690080209992,29078.452796430007,53334.27781008 2025-06-12,18:05:47.000,163,11074764,4165,0,1749751546,13164.656398660001,29078.35410861,53334.3197328 2025-06-12,18:05:48.000,163,11074768,4165,0,1749751547,13164.656398660001,26769.524363189994,53334.32671992 2025-06-12,18:05:49.000,163,11074725,5044,0,1749751548,13164.609244489991,30463.367171010002,53334.36864264 2025-06-12,18:05:50.000,163,11074756,3804,0,1749751549,13164.548617699991,29539.83245319,53334.389604 2025-06-12,18:05:51.000,163,11074792,4004,0,1749751550,13164.55535401,24922.257551910006,53334.39659112 2025-06-12,18:05:52.000,163,11074806,4205,0,1749751551,13164.49472722,36465.80005383,53334.459475200005 2025-06-12,18:05:53.000,163,11074835,5085,0,1749751552,13164.508199839991,30924.85256472,53334.45248808001 2025-06-12,18:05:54.000,163,11074792,4045,0,1749751553,13164.548617699991,30924.817319070004,53334.46646232 2025-06-12,18:05:55.000,163,11074799,4525,0,1749751554,13164.602508179996,27692.579740169997,53334.44550096 2025-06-12,18:05:56.000,163,11074746,4245,0,1749751555,13164.636189730001,26307.390449519997,53334.45248808001 2025-06-12,18:05:57.000,163,11074789,4004,0,1749751556,13164.642926039996,24922.102471050006,53334.50139792001 2025-06-12,18:05:58.000,163,11074700,4165,0,1749751557,13164.656398660001,32771.597740380006,53334.55030776001 2025-06-12,18:05:59.000,163,11074777,3804,0,1749751558,13164.649662349992,29539.402456259995,53334.48043656001 2025-06-12,18:06:00.000,163,11074647,4565,0,1749751559,13164.642926039996,30924.648139950004,53334.43851384 2025-06-12,18:06:01.000,163,11074720,3965,0,1749751560,13164.717025450002,32309.781037559995,53334.43851384 2025-06-12,18:06:02.000,163,11074777,3885,0,1749751561,13164.723761759997,27692.410561049997,53334.41755248 2025-06-12,18:06:03.000,163,11074729,4645,0,1749751562,13164.764179619997,28154.199067349997,53334.508385040004 2025-06-12,18:06:04.000,163,11074727,4445,0,1749751563,13164.804597479997,29077.684441260004,53334.55030776001 2025-06-12,18:06:05.000,163,11074779,4605,0,1749751564,13164.865224269997,23075.20221453,53334.52235928001 2025-06-12,18:06:06.000,163,11074757,4565,0,1749751565,13164.905642129997,25845.686532780004,53334.52235928001 2025-06-12,18:06:07.000,163,11074725,4645,0,1749751566,13164.946059989998,32310.175788840002,53334.51537216 2025-06-12,18:06:08.000,163,11074681,3685,0,1749751567,13164.885433199997,30463.24028667,53334.61319184 2025-06-12,18:06:09.000,163,11074759,3645,0,1749751568,13164.878696890002,33233.675261009994,53334.564282 2025-06-12,18:06:10.000,163,11074772,4165,0,1749751569,13164.905642129997,30463.310777970008,53334.59921760001 2025-06-12,18:06:11.000,163,11074747,3845,0,1749751570,13164.932587369993,25384.194089940007,53334.68306304 2025-06-12,18:06:12.000,163,11074750,4165,0,1749751571,13164.885433199997,33233.9078823,53334.54332064 2025-06-12,18:06:13.000,163,11074750,4325,0,1749751572,13164.804597479997,29078.20607688,53334.641140319996 2025-06-12,18:06:14.000,163,11074785,4685,0,1749751573,13164.757443310002,25845.996694500005,53334.66908880001 2025-06-12,18:06:15.000,163,11074771,4605,0,1749751574,13164.589035559991,29078.20607688,53334.59223048 2025-06-12,18:06:16.000,163,11074738,3765,0,1749751575,13164.45430936,30925.141579050003,53334.62017896001 2025-06-12,18:06:17.000,163,11074748,3965,0,1749751576,13164.31284685,28154.63611341,53334.65511456 2025-06-12,18:06:18.000,163,11074761,4685,0,1749751577,13164.13096648,31386.901888830005,53334.65511456 2025-06-12,18:06:19.000,163,11074753,4965,0,1749751578,13163.989503969999,30924.979449060003,53334.61319184 2025-06-12,18:06:20.000,163,11074767,4645,0,1749751579,13163.854777769993,27692.812361460004,53334.641140319996 2025-06-12,18:06:21.000,163,11074821,4685,0,1749751580,13163.767205739998,31386.753857100004,53334.64812744001 2025-06-12,18:06:22.000,163,11074739,4725,0,1749751581,13163.598797990002,31848.464822969996,53334.61319184 2025-06-12,18:06:23.000,163,11074773,4805,0,1749751582,13163.423653929996,28616.304784499996,53334.53633352 2025-06-12,18:06:24.000,163,11074752,4205,0,1749751583,13163.288927729991,34618.991436,53334.51537216 2025-06-12,18:06:25.000,163,11074792,4205,0,1749751584,13163.14746521999,32772.084130350006,53334.529346400006 2025-06-12,18:06:26.000,163,11074809,4805,0,1749751585,13162.918430679994,31848.556461660002,53334.51537216 2025-06-12,18:06:27.000,163,11074746,4165,0,1749751586,13162.736550309994,28616.473963619996,53334.44550096 2025-06-12,18:06:28.000,163,11074801,4445,0,1749751587,13162.601824109988,30925.155677310002,53334.48043656001 2025-06-12,18:06:29.000,163,11074738,4285,0,1749751588,13162.433416359992,27692.939245800007,53334.44550096 2025-06-12,18:06:30.000,163,11074759,4685,0,1749751589,13162.197645510001,33695.70343773,53334.41755248 2025-06-12,18:06:31.000,163,11074817,4445,0,1749751590,13162.07639193,24922.49722233,53334.389604 2025-06-12,18:06:32.000,163,11074766,4285,0,1749751591,13161.83388477,31848.662198610007,53334.3197328 2025-06-12,18:06:33.000,163,11074742,4485,0,1749751592,13161.672213329999,26769.503215799996,53334.29877144 2025-06-12,18:06:34.000,163,11074787,4325,0,1749751593,13161.503805579989,30925.233217739995,53334.291784320005 2025-06-12,18:06:35.000,163,11074788,4125,0,1749751594,13161.396024619993,35080.87863012,53334.2498616 2025-06-12,18:06:36.000,163,11074758,4125,0,1749751595,13161.281507350002,26307.714709499996,53334.20095176 2025-06-12,18:06:37.000,163,11074807,4605,0,1749751596,13161.180462700002,32772.18281817,53334.18697752001 2025-06-12,18:06:38.000,163,11074775,4805,0,1749751597,13161.099626980002,30001.832433389995,53334.09614496001 2025-06-12,18:06:39.000,163,11074727,4885,0,1749751598,13160.958164470001,33234.09820881,53333.970376799996 2025-06-12,18:06:40.000,163,11074751,4445,0,1749751599,13160.83017457999,27231.517294260004,53334.04723512001 2025-06-12,18:06:41.000,163,11074805,4805,0,1749751600,13160.72912992999,30925.536330329996,53333.99133816 2025-06-12,18:06:42.000,163,11074765,4645,0,1749751601,13160.63482159,27693.439734030006,53333.91447984 2025-06-12,18:06:43.000,163,11074759,4525,0,1749751602,13160.47315015,30463.959297930007,53333.87255712 2025-06-12,18:06:44.000,163,11074797,4645,0,1749751603,13160.351896569999,31387.501064879994,53333.802685919996 2025-06-12,18:06:45.000,163,11074774,3965,0,1749751604,13160.210434059998,32311.120372260004,53333.77473744 2025-06-12,18:06:46.000,163,11074768,4205,0,1749751605,13160.095916789993,25384.969494239995,53333.7956988 2025-06-12,18:06:47.000,163,11074800,4325,0,1749751606,13159.981399520002,30464.248312259995,53333.71185336001 2025-06-12,18:06:48.000,163,11074784,3804,0,1749751607,13159.887091179997,30002.530297260004,53333.6559564 2025-06-12,18:06:49.000,163,11074763,4805,0,1749751608,13159.718683430001,32311.268403990005,53333.61403368001 2025-06-12,18:06:50.000,163,11074776,4325,0,1749751609,13159.55027567999,26770.299767489996,53333.59307232001 2025-06-12,18:06:51.000,163,11074761,4645,0,1749751610,13159.38860423999,32311.289551380003,53333.502239760004 2025-06-12,18:06:52.000,163,11074751,4605,0,1749751611,13159.199987559994,28155.566598570003,53333.51621400001 2025-06-12,18:06:53.000,163,11074805,4965,0,1749751612,13159.004634569988,26308.504212059997,53333.39743296001 2025-06-12,18:06:54.000,163,11074783,4445,0,1749751613,13158.890117299998,30002.40341292,53333.36249736 2025-06-12,18:06:55.000,163,11074700,4045,0,1749751614,13158.728445859997,25385.025887280004,53333.25070344 2025-06-12,18:06:56.000,163,11074769,4685,0,1749751615,13158.667819069997,27231.975487710006,53333.26467768 2025-06-12,18:06:57.000,163,11074826,3365,0,1749751616,13158.627401209997,31849.36711161,53333.22275496 2025-06-12,18:06:58.000,163,11074757,4725,0,1749751617,13158.566774419996,26770.031900550006,53333.117948160005 2025-06-12,18:06:59.000,163,11074717,4845,0,1749751618,13158.465729769996,31387.515163140008,53333.04807696 2025-06-12,18:07:00.000,163,11074791,3765,0,1749751619,13158.425311909996,32310.887750969996,53333.00615424 2025-06-12,18:07:01.000,163,11074844,4405,0,1749751620,13158.4185756,27231.56663817,53332.93628304 2025-06-12,18:07:02.000,163,11074800,4205,0,1749751621,13158.432048219991,28616.770027079998,53332.8873732 2025-06-12,18:07:03.000,163,11074794,4325,0,1749751622,13158.405102979996,30463.599792299996,53332.796540639996 2025-06-12,18:07:04.000,163,11074759,4485,0,1749751623,13158.405102979996,27693.101375790007,53332.77557928001 2025-06-12,18:07:05.000,163,11074782,3965,0,1749751624,13158.405102979996,31386.986478389998,53332.81051488 2025-06-12,18:07:06.000,163,11074765,4605,0,1749751625,13158.384894049996,28616.495111009994,53332.67775960001 2025-06-12,18:07:07.000,163,11074769,4525,0,1749751626,13158.39163035999,30925.127480790004,53332.642824 2025-06-12,18:07:08.000,163,11074810,4004,0,1749751627,13158.31753095,30001.642106879997,53332.57993992 2025-06-12,18:07:09.000,163,11074735,4845,0,1749751628,13158.33773988,32772.105277740004,53332.55897856001 2025-06-12,18:07:10.000,163,11074737,4725,0,1749751629,13158.33773988,28616.340030149993,53332.53103008 2025-06-12,18:07:11.000,163,11074795,4645,0,1749751630,13158.344476189995,28154.48103255,53332.4332104 2025-06-12,18:07:12.000,163,11074785,4805,0,1749751631,13158.384894049996,30463.07815668,53332.39128768001 2025-06-12,18:07:13.000,163,11074764,4485,0,1749751632,13158.37815774,27230.77008648,53332.41224904 2025-06-12,18:07:14.000,163,11074744,4245,0,1749751633,13158.37142142999,31386.387302339994,53332.38430056 2025-06-12,18:07:15.000,163,11074733,4765,0,1749751634,13158.384894049996,31386.260418000005,53332.33539072 2025-06-12,18:07:16.000,163,11074759,4565,0,1749751635,13158.39163035999,22613.09649738,53332.28648088 2025-06-12,18:07:17.000,163,11074738,4004,0,1749751636,13158.384894049996,33232.921004100004,53332.25154528001 2025-06-12,18:07:18.000,163,11074690,4325,0,1749751637,13158.39836667,33232.864611059995,53332.22359680001 2025-06-12,18:07:19.000,163,11074750,4125,0,1749751638,13158.37815774,27691.924171079998,53332.10481576001 2025-06-12,18:07:20.000,163,11074795,4605,0,1749751639,13158.35794881,30000.47900043,53332.17468696001 2025-06-12,18:07:21.000,163,11074759,4765,0,1749751640,13158.425311909996,35079.518148029994,53332.111802880005 2025-06-12,18:07:22.000,163,11074738,4285,0,1749751641,13158.452257149991,28153.332024360003,53332.00000896 2025-06-12,18:07:23.000,163,11074758,4245,0,1749751642,13158.41183928999,34155.779005439996,53332.02097032 2025-06-12,18:07:24.000,163,11074770,3365,0,1749751643,13158.41183928999,30000.077200019994,53332.00699608001 2025-06-12,18:07:25.000,163,11074767,4445,0,1749751644,13158.405102979996,26767.896014159996,53331.9790476 2025-06-12,18:07:26.000,163,11074704,3965,0,1749751645,13158.405102979996,31385.04091851,53331.95109912 2025-06-12,18:07:27.000,163,11074795,4605,0,1749751646,13158.4185756,31384.906985039997,53331.93712488001 2025-06-12,18:07:28.000,163,11074702,4245,0,1749751647,13158.445520839996,31384.808297220006,53331.85327944 2025-06-12,18:07:29.000,163,11074726,4645,0,1749751648,13158.526356559996,29999.590810049995,53331.88821504001 2025-06-12,18:07:30.000,163,11074769,4605,0,1749751649,13158.566774419996,27229.106491800005,53331.81834384001 2025-06-12,18:07:31.000,163,11074755,4725,0,1749751650,13158.654346449992,34155.07409244,53331.8043696 2025-06-12,18:07:32.000,163,11074705,4805,0,1749751651,13158.816017889993,25382.107547460007,53331.74847264001 2025-06-12,18:07:33.000,163,11074803,4645,0,1749751652,13158.944007779988,34154.890815060004,53331.74148552 2025-06-12,18:07:34.000,163,11074731,4605,0,1749751653,13159.045052429989,29075.774127030003,53331.70654992 2025-06-12,18:07:35.000,163,11074749,4685,0,1749751654,13159.179778629994,31845.997627470002,53331.70654992 2025-06-12,18:07:36.000,163,11074857,4445,0,1749751655,13159.34818637999,28152.133672259995,53331.69956280001 2025-06-12,18:07:37.000,163,11074747,4645,0,1749751656,13159.44923102999,29998.991634000005,53331.79738248001 2025-06-12,18:07:38.000,163,11074794,4085,0,1749751657,13159.59069353999,30922.406516610004,53331.68558856 2025-06-12,18:07:39.000,163,11074745,4885,0,1749751658,13159.67826557,30460.568666399995,53331.727511280005 2025-06-12,18:07:40.000,163,11074789,4685,0,1749751659,13159.765837599996,29537.11148901,53331.825330960004 2025-06-12,18:07:41.000,163,11074780,3645,0,1749751660,13159.853409629992,27690.12664293,53331.81834384001 2025-06-12,18:07:42.000,163,11074751,4845,0,1749751661,13159.981399520002,32307.370235099996,53331.81135672 2025-06-12,18:07:43.000,163,11074731,4765,0,1749751662,13159.994872139992,32769.13054488,53331.85327944 2025-06-12,18:07:44.000,163,11074782,4165,0,1749751663,13160.095916789993,31383.863713800005,53331.895202160005 2025-06-12,18:07:45.000,163,11074789,4405,0,1749751664,13160.196961439993,32307.405480750007,53331.92315064 2025-06-12,18:07:46.000,163,11074795,4485,0,1749751665,13160.277797159993,29075.31593358,53331.92315064 2025-06-12,18:07:47.000,163,11074770,3245,0,1749751666,13160.318215019994,29075.365277489997,53331.8742408 2025-06-12,18:07:48.000,163,11074781,3924,0,1749751667,13160.419259669994,24919.818552929995,53331.85327944 2025-06-12,18:07:49.000,163,11074674,3605,0,1749751668,13160.54724955999,25843.353270749998,53331.944112000005 2025-06-12,18:07:50.000,163,11074745,4445,0,1749751669,13160.65503052,32307.581709000006,53331.944112000005 2025-06-12,18:07:51.000,163,11074766,3245,0,1749751670,13160.74933885999,27690.46500117,53332.02097032 2025-06-12,18:07:52.000,163,11074762,4125,0,1749751671,13160.89753768,34154.77097985,53332.00699608001 2025-06-12,18:07:53.000,163,11074751,3845,0,1749751672,13160.964900779996,32769.57464007,53332.03494456001 2025-06-12,18:07:54.000,163,11074750,3405,0,1749751673,13161.012054949992,25843.712776379994,53332.013983200006 2025-06-12,18:07:55.000,163,11074780,4004,0,1749751674,13161.072681739992,32307.927116370003,53332.05590592001 2025-06-12,18:07:56.000,163,11074735,4004,0,1749751675,13161.126572219997,34154.91196245,53332.02795744 2025-06-12,18:07:57.000,163,11074738,3525,0,1749751676,13161.193935319992,24920.283795509997,53332.062893040005 2025-06-12,18:07:58.000,163,11074752,4205,0,1749751677,13161.193935319992,27228.909116159994,53332.13276424001 2025-06-12,18:07:59.000,163,11074744,4645,0,1749751678,13161.146781149997,32308.061049840006,53332.111802880005 2025-06-12,18:08:00.000,163,11074727,4565,0,1749751679,13161.140044840002,34616.89079526,53332.21660968 2025-06-12,18:08:01.000,163,11074758,4165,0,1749751680,13161.086154359997,26305.811444399995,53332.25154528001 2025-06-12,18:08:02.000,163,11074739,3804,0,1749751681,13161.119835910002,33693.694435679994,53332.279493760005 2025-06-12,18:08:03.000,163,11074761,4805,0,1749751682,13161.032263879992,32770.448732189994,53332.34237784001 2025-06-12,18:08:04.000,163,11074747,4645,0,1749751683,13160.951428159991,28614.930204150005,53332.33539072 2025-06-12,18:08:05.000,163,11074791,3765,0,1749751684,13160.890801369991,25844.62916328,53332.34237784001 2025-06-12,18:08:06.000,163,11074734,3965,0,1749751685,13160.83017457999,30462.013738049995,53332.44019752001 2025-06-12,18:08:07.000,163,11074812,4205,0,1749751686,13160.783020409996,30462.147671519997,53332.42622328 2025-06-12,18:08:08.000,163,11074736,4045,0,1749751687,13160.722393619995,30923.943226949996,53332.5030816 2025-06-12,18:08:09.000,163,11074759,4325,0,1749751688,13160.621348969995,26306.593897829996,53332.53103008 2025-06-12,18:08:10.000,163,11074795,4445,0,1749751689,13160.52704062999,25383.059180009994,53332.517055840006 2025-06-12,18:08:11.000,163,11074715,4725,0,1749751690,13160.459677529994,31385.597799780007,53332.565965680005 2025-06-12,18:08:12.000,163,11074746,4325,0,1749751691,13160.351896569999,30000.352116089998,53332.59391416 2025-06-12,18:08:13.000,163,11074784,4205,0,1749751692,13160.190225129998,32308.977436739995,53332.5030816 2025-06-12,18:08:14.000,163,11074793,4605,0,1749751693,13160.021817380002,30461.851608059995,53332.59391416 2025-06-12,18:08:15.000,163,11074725,4805,0,1749751694,13159.907300109997,29076.493138289996,53332.63583688001 2025-06-12,18:08:16.000,163,11074629,4605,0,1749751695,13159.6984745,29538.07017069,53332.614875520005 2025-06-12,18:08:17.000,163,11074766,4205,0,1749751696,13159.57048460999,28614.422666790007,53332.60090128 2025-06-12,18:08:18.000,163,11074835,4565,0,1749751697,13159.37513162,29999.351139630002,53332.55897856001 2025-06-12,18:08:19.000,163,11074749,4765,0,1749751698,13159.199987559994,24920.065272480002,53332.53801720001 2025-06-12,18:08:20.000,163,11074774,4245,0,1749751699,13159.031579809998,29075.3441301,53332.55199144 2025-06-12,18:08:21.000,163,11074756,4165,0,1749751700,13158.903589920003,29998.540489680003,53332.565965680005 2025-06-12,18:08:22.000,163,11074797,4925,0,1749751701,13158.802545270002,31383.349127309993,53332.461158879996 2025-06-12,18:08:23.000,163,11074790,4125,0,1749751702,13158.721709550002,30921.370294499997,53332.51006872001 2025-06-12,18:08:24.000,163,11074766,3965,0,1749751703,13158.661082760002,23995.282858649996,53332.517055840006 2025-06-12,18:08:25.000,163,11074743,4405,0,1749751704,13158.566774419996,33229.45283214,53332.47513312 2025-06-12,18:08:26.000,163,11074736,4165,0,1749751705,13158.472466079991,30920.623086720007,53332.48910736001 2025-06-12,18:08:27.000,163,11074810,4125,0,1749751706,13158.37815774,29073.56070021,53332.447184640005 2025-06-12,18:08:28.000,163,11074789,4685,0,1749751707,13158.29058570999,30920.284728479994,53332.40526192 2025-06-12,18:08:29.000,163,11074748,4325,0,1749751708,13158.22995891999,34152.08526132,53332.4332104 2025-06-12,18:08:30.000,163,11074761,4485,0,1749751709,13158.20974998999,32305.044022200003,53332.38430056 2025-06-12,18:08:31.000,163,11074747,4645,0,1749751710,13158.14912319999,31843.12158243,53332.38430056 2025-06-12,18:08:32.000,163,11074752,4325,0,1749751711,13158.12891426999,29534.355279180003,53332.33539072 2025-06-12,18:08:33.000,163,11074792,3924,0,1749751712,13158.12891426999,29995.890016799996,53332.27250664001 2025-06-12,18:08:34.000,163,11074813,4605,0,1749751713,13158.08849640999,28610.637283980002,53332.25154528001 2025-06-12,18:08:35.000,163,11074765,4645,0,1749751714,13158.122177959995,26763.53260269,53332.28648088 2025-06-12,18:08:36.000,163,11074787,3804,0,1749751715,13158.122177959995,30918.839656829994,53332.28648088 2025-06-12,18:08:37.000,163,11074749,4685,0,1749751716,13158.203013679995,33227.19711054,53332.23757104 2025-06-12,18:08:38.000,163,11074703,4645,0,1749751717,13158.324267259995,29995.022973810002,53332.15372560001 2025-06-12,18:08:39.000,163,11074782,4565,0,1749751718,13158.445520839996,33688.37939166,53332.2585324 2025-06-12,18:08:40.000,163,11074759,4485,0,1749751719,13158.539829180001,29994.5506821,53332.279493760005 2025-06-12,18:08:41.000,163,11074680,4285,0,1749751720,13158.586983349996,32302.816497120002,53332.20962256 2025-06-12,18:08:42.000,163,11074657,4645,0,1749751721,13158.607192279997,30455.87394582,53332.12577712001 2025-06-12,18:08:43.000,163,11074646,4045,0,1749751722,13158.613928589992,27685.361431049998,53332.13975136 2025-06-12,18:08:44.000,163,11074682,4085,0,1749751723,13158.647610139997,32763.914188680006,53332.16769984 2025-06-12,18:08:45.000,163,11074701,4845,0,1749751724,13158.674555379992,26299.82673303,53332.160712720004 2025-06-12,18:08:46.000,163,11074691,4725,0,1749751725,13158.681291690002,25837.946588039995,53332.14673848 2025-06-12,18:08:47.000,163,11074627,4925,0,1749751726,13158.708236929997,28607.94451632,53332.19564832 2025-06-12,18:08:48.000,163,11074714,3245,0,1749751727,13158.721709550002,23990.848955880007,53332.160712720004 2025-06-12,18:08:49.000,163,11074692,4445,0,1749751728,13158.634137519992,28607.648452859998,53332.16769984 2025-06-12,18:08:50.000,163,11074721,4605,0,1749751729,13158.593719659992,29069.119748309997,53332.16769984 2025-06-12,18:08:51.000,163,11074687,3565,0,1749751730,13158.506147629996,29530.71087897,53332.17468696001 2025-06-12,18:08:52.000,163,11074743,3885,0,1749751731,13158.445520839996,32300.722905510003,53332.14673848 2025-06-12,18:08:53.000,163,11074714,4525,0,1749751732,13158.37815774,28145.288967030006,53332.10481576001 2025-06-12,18:08:54.000,163,11074719,4645,0,1749751733,13158.35121249999,32762.04616923,53332.13276424001 2025-06-12,18:08:55.000,163,11074708,3365,0,1749751734,13158.22995891999,31376.85687858,53332.062893040005 2025-06-12,18:08:56.000,163,11074674,3365,0,1749751735,13158.11544165,28144.837822710004,53332.08385440001 2025-06-12,18:08:57.000,163,11074669,4765,0,1749751736,13157.920088659994,27683.021119890007,53332.04193168 2025-06-12,18:08:58.000,163,11074730,3725,0,1749751737,13157.859461869994,31838.01096318,53332.08385440001 2025-06-12,18:08:59.000,163,11074686,3165,0,1749751738,13157.744944599988,31376.116719929996,53332.062893040005 2025-06-12,18:09:00.000,163,11074627,4605,0,1749751739,13157.738208289993,29529.26580732,53332.00000896 2025-06-12,18:09:01.000,163,11074722,4325,0,1749751740,13157.650636259998,32299.256686470006,53332.03494456001 2025-06-12,18:09:02.000,163,11074776,4125,0,1749751741,13157.670845189998,26758.837882110005,53332.062893040005 2025-06-12,18:09:03.000,163,11074695,4405,0,1749751742,13157.643899950002,29528.906301690004,53331.9790476 2025-06-12,18:09:04.000,163,11074723,3725,0,1749751743,13157.569800539997,30452.215447349998,53331.90218928 2025-06-12,18:09:05.000,163,11074715,4805,0,1749751744,13157.576536849992,29528.730073440005,53331.85327944 2025-06-12,18:09:06.000,163,11074718,3804,0,1749751745,13157.522646370002,34607.11365195,53331.88122792 2025-06-12,18:09:07.000,163,11074742,4325,0,1749751746,13157.468755889997,29990.144975849995,53331.846292320006 2025-06-12,18:09:08.000,163,11074742,4165,0,1749751747,13157.401392790001,28143.315210629997,53331.86725368001 2025-06-12,18:09:09.000,163,11074719,4645,0,1749751748,13157.320557070001,30451.54578,53331.8043696 2025-06-12,18:09:10.000,163,11074719,4365,0,1749751749,13157.286875519996,29528.15204478,53331.69956280001 2025-06-12,18:09:11.000,163,11074740,4085,0,1749751750,13157.212776109991,31836.389663280002,53331.78340824 2025-06-12,18:09:12.000,163,11074715,4645,0,1749751751,13157.165621939996,23525.972930639997,53331.72052416001 2025-06-12,18:09:13.000,163,11074738,4125,0,1749751752,13157.104995149995,30451.024144380004,53331.64366584 2025-06-12,18:09:14.000,163,11074729,4365,0,1749751753,13157.05110466999,25834.133008710007,53331.64366584 2025-06-12,18:09:15.000,163,11074735,4525,0,1749751754,13156.99047787999,30912.54478374,53331.69956280001 2025-06-12,18:09:16.000,163,11074726,4085,0,1749751755,13156.963532639995,35067.64741311,53331.60174312001 2025-06-12,18:09:17.000,163,11074726,4205,0,1749751756,13156.902905849995,25372.323355019995,53331.62969160001 2025-06-12,18:09:18.000,163,11074733,4565,0,1749751757,13156.86922429999,29527.461230040004,53331.6646272 2025-06-12,18:09:19.000,163,11074705,4805,0,1749751758,13156.781652269994,29065.700920260002,53331.64366584 2025-06-12,18:09:20.000,163,11074768,4245,0,1749751759,13156.74797071999,23987.303243489994,53331.60174312001 2025-06-12,18:09:21.000,163,11074754,4245,0,1749751760,13156.714289169999,30450.685786140006,53331.62270448001 2025-06-12,18:09:22.000,163,11074780,4365,0,1749751761,13156.646926069989,35990.69574096,53331.55283328001 2025-06-12,18:09:23.000,163,11074749,4685,0,1749751762,13156.653662379998,28603.743234840003,53331.51789768 2025-06-12,18:09:24.000,163,11074735,4605,0,1749751763,13156.613244519998,32297.120800079996,53331.53885904 2025-06-12,18:09:25.000,163,11074720,4125,0,1749751764,13156.633453449998,30911.987902470006,53331.392129520005 2025-06-12,18:09:26.000,163,11074731,4565,0,1749751765,13156.680607619994,25833.477439619994,53331.47597496 2025-06-12,18:09:27.000,163,11074738,4245,0,1749751766,13156.754707029999,29526.833857470003,53331.46200072001 2025-06-12,18:09:28.000,163,11074809,4805,0,1749751767,13156.774915959999,33681.85894640999,53331.441039360005 2025-06-12,18:09:29.000,163,11074710,4165,0,1749751768,13156.862487989994,24910.069606139994,53331.41309088001 2025-06-12,18:09:30.000,163,11074572,4045,0,1749751769,13156.91637847,24448.422082439996,53331.43405224001 2025-06-12,18:09:31.000,163,11074570,4085,0,1749751770,13156.97026894999,23986.718165700004,53331.37815528 2025-06-12,18:09:32.000,163,11074670,4004,0,1749751771,13157.03763205,29988.46728291,53331.392129520005 2025-06-12,18:09:33.000,163,11074733,4645,0,1749751772,13157.03763205,29526.699924,53331.37116816 2025-06-12,18:09:34.000,163,11074753,4685,0,1749751773,13157.003950499995,31373.325264450003,53331.30129696 2025-06-12,18:09:35.000,163,11074747,4605,0,1749751774,13157.03763205,27679.91245356,53331.41309088001 2025-06-12,18:09:36.000,163,11074745,4525,0,1749751775,13156.95006001999,25371.491557679998,53331.441039360005 2025-06-12,18:09:37.000,163,11074681,4805,0,1749751776,13156.983741569995,28141.52473161,53331.43405224001 2025-06-12,18:09:38.000,163,11074701,4525,0,1749751777,13157.003950499995,32296.507525769994,53331.37116816 2025-06-12,18:09:39.000,163,11074761,4565,0,1749751778,13157.03089573999,24448.118969849995,53331.38514240001 2025-06-12,18:09:40.000,163,11074773,4445,0,1749751779,13157.07131359999,31834.768363380004,53331.38514240001 2025-06-12,18:09:41.000,163,11074751,4645,0,1749751780,13157.11846777,33681.358458179995,53331.39911664 2025-06-12,18:09:42.000,163,11074733,4445,0,1749751781,13157.11173145999,35989.687715370004,53331.33623256001 2025-06-12,18:09:43.000,163,11074751,4685,0,1749751782,13157.206039799996,26756.208556619997,53331.35719392 2025-06-12,18:09:44.000,163,11074639,4405,0,1749751783,13157.15888563,23986.168333559996,53331.273348480005 2025-06-12,18:09:45.000,163,11074739,4685,0,1749751784,13157.17235824999,28141.235717279997,53331.31527120001 2025-06-12,18:09:46.000,163,11074727,4645,0,1749751785,13157.15214931999,28603.017174449997,53331.273348480005 2025-06-12,18:09:47.000,163,11074785,4885,0,1749751786,13157.21951242,27218.046406830006,53331.273348480005 2025-06-12,18:09:48.000,163,11074723,4525,0,1749751787,13157.280139210001,31373.163134460003,53331.2803356 2025-06-12,18:09:49.000,163,11074735,4645,0,1749751788,13157.360974930001,28141.468338570005,53331.29430984001 2025-06-12,18:09:50.000,163,11074713,4485,0,1749751789,13157.421601720001,28141.468338570005,53331.26636136001 2025-06-12,18:09:51.000,163,11074716,4045,0,1749751790,13157.529382679997,26294.793654210007,53331.31527120001 2025-06-12,18:09:52.000,163,11074787,4685,0,1749751791,13157.549591609997,31834.909345980006,53331.36418104001 2025-06-12,18:09:53.000,163,11074725,4565,0,1749751792,13157.637163639993,28141.545878999998,53331.38514240001 2025-06-12,18:09:54.000,163,11074743,4405,0,1749751793,13157.643899950002,25371.547950720007,53331.30828408 2025-06-12,18:09:55.000,163,11074731,4525,0,1749751794,13157.637163639993,31373.3605101,53331.3502068 2025-06-12,18:09:56.000,163,11074761,4725,0,1749751795,13157.657372569993,26294.976931590005,53331.38514240001 2025-06-12,18:09:57.000,163,11074734,4045,0,1749751796,13157.670845189998,30450.10070835,53331.43405224001 2025-06-12,18:09:58.000,163,11074784,4445,0,1749751797,13157.630427329997,32758.444063799994,53331.30129696 2025-06-12,18:10:00.000,163,11074752,4165,0,1749751799,13157.610218399997,31835.219507700007,53331.392129520005 2025-06-12,18:10:01.000,163,11074787,4365,0,1749751800,13157.556327919992,28141.891286369995,53331.420078 2025-06-12,18:10:02.000,163,11074787,4725,0,1749751801,13157.509173749997,22140.184463940008,53331.38514240001 2025-06-12,18:10:03.000,163,11074754,4325,0,1749751802,13157.482228510002,27218.61033723,53331.44802648 2025-06-12,18:10:04.000,163,11074748,3965,0,1749751803,13157.428338029997,30450.481361369995,53331.31527120001 2025-06-12,18:10:05.000,163,11074711,4525,0,1749751804,13157.334029689991,25372.048438950005,53331.37116816 2025-06-12,18:10:06.000,163,11074789,4365,0,1749751805,13157.273402899991,26757.209533080008,53331.33623256001 2025-06-12,18:10:07.000,163,11074776,4205,0,1749751806,13157.19256717999,30450.551852670003,53331.392129520005 2025-06-12,18:10:08.000,163,11074776,4245,0,1749751807,13157.05784098,28142.250792000006,53331.36418104001 2025-06-12,18:10:09.000,163,11074707,4445,0,1749751808,13156.97700526,31835.522620289994,53331.343219680006 2025-06-12,18:10:10.000,163,11074676,4285,0,1749751809,13156.78838857999,32758.810618560005,53331.35719392 2025-06-12,18:10:11.000,163,11074740,4165,0,1749751810,13156.667134999989,30450.291034859998,53331.322258320004 2025-06-12,18:10:12.000,163,11074706,4085,0,1749751811,13156.545881419988,30911.91036204,53331.37815528 2025-06-12,18:10:13.000,163,11074729,4485,0,1749751812,13156.498727249993,24448.415033309997,53331.35719392 2025-06-12,18:10:14.000,163,11074581,4805,0,1749751813,13156.384209980002,28603.383729210007,53331.37815528 2025-06-12,18:10:15.000,163,11074756,4004,0,1749751814,13156.310110569997,32758.2325899,53331.32924544 2025-06-12,18:10:16.000,163,11074745,4445,0,1749751815,13156.256220089992,29988.128924670003,53331.35719392 2025-06-12,18:10:17.000,163,11074728,4165,0,1749751816,13156.168648059996,29064.678796410008,53331.30828408 2025-06-12,18:10:18.000,163,11074741,4525,0,1749751817,13156.094548649991,26756.18740923,53331.273348480005 2025-06-12,18:10:19.000,163,11074748,4045,0,1749751818,13155.966558759996,30449.46628665,53331.31527120001 2025-06-12,18:10:20.000,163,11074706,4205,0,1749751819,13155.89919566,30449.32530405,53331.322258320004 2025-06-12,18:10:21.000,163,11074770,4045,0,1749751820,13155.83183255999,34142.57598495,53331.30828408 2025-06-12,18:10:22.000,163,11074742,4365,0,1749751821,13155.67016111999,26755.757412299994,53331.2104644 2025-06-12,18:10:23.000,163,11074794,4165,0,1749751822,13155.56911646999,27678.996066659995,53331.29430984001 2025-06-12,18:10:24.000,163,11074702,4045,0,1749751823,13155.468071819989,29525.635505369995,53331.23841288 2025-06-12,18:10:25.000,163,11074779,4445,0,1749751824,13155.333345619998,26293.90546383,53331.19649016001 2025-06-12,18:10:26.000,163,11074716,4125,0,1749751825,13155.178410489993,29987.099751689995,53331.19649016001 2025-06-12,18:10:27.000,163,11074700,4325,0,1749751826,13155.043684290002,28140.340477770005,53331.23841288 2025-06-12,18:10:28.000,163,11074762,4365,0,1749751827,13154.956112259992,29986.972867350007,53331.23841288 2025-06-12,18:10:29.000,163,11074697,4685,0,1749751828,13154.915694399991,26293.58120385,53331.23841288 2025-06-12,18:10:30.000,163,11074748,4325,0,1749751829,13154.747286649996,32295.14704368,53331.20347728 2025-06-12,18:10:31.000,163,11074736,4165,0,1749751830,13154.65971462,26293.390877340003,53331.2104644 2025-06-12,18:10:32.000,163,11074701,4645,0,1749751831,13154.53846104,25370.088780809994,53331.175528800006 2025-06-12,18:10:33.000,163,11074730,4325,0,1749751832,13154.403734839994,33679.94863218001,53331.224438640005 2025-06-12,18:10:34.000,163,11074718,4045,0,1749751833,13154.343108049994,30448.239738029995,53331.20347728 2025-06-12,18:10:35.000,163,11074701,4525,0,1749751834,13154.208381849989,26754.805779750008,53331.16854168001 2025-06-12,18:10:36.000,163,11074793,4765,0,1749751835,13154.107337199988,30448.105804560008,53331.1405932 2025-06-12,18:10:37.000,163,11074748,4045,0,1749751836,13153.999556239993,30448.070558909996,53331.13360608 2025-06-12,18:10:38.000,163,11074709,4605,0,1749751837,13153.898511589992,31832.999031750005,53331.08469624 2025-06-12,18:10:39.000,163,11074690,4045,0,1749751838,13153.797466939992,27216.270026070008,53331.0357864 2025-06-12,18:10:40.000,163,11074705,4805,0,1749751839,13153.763785390001,29986.211561310003,53331.04277352 2025-06-12,18:10:41.000,163,11074693,4685,0,1749751840,13153.676213359991,25369.574194319997,53330.94495384 2025-06-12,18:10:42.000,163,11074731,4605,0,1749751841,13153.548223469996,26292.876290850007,53330.99386368 2025-06-12,18:10:43.000,163,11074721,4805,0,1749751842,13153.37981572,32294.50557285,53330.88206976001 2025-06-12,18:10:44.000,163,11074736,4565,0,1749751843,13153.23161689999,27677.81886195,53330.80521144 2025-06-12,18:10:45.000,163,11074750,4125,0,1749751844,13153.063209149994,31832.695919160004,53330.77726296 2025-06-12,18:10:46.000,163,11074657,4685,0,1749751845,13152.854383539998,26292.7705539,53330.8261728 2025-06-12,18:10:47.000,163,11074672,4245,0,1749751846,13152.706184720002,30909.33038046,53330.76328872001 2025-06-12,18:10:48.000,163,11074757,4605,0,1749751847,13152.463677560001,32294.265902429994,53330.721366000005 2025-06-12,18:10:49.000,163,11074735,4805,0,1749751848,13152.29526980999,29524.225679370007,53330.74931448 2025-06-12,18:10:50.000,163,11074686,4365,0,1749751849,13152.05276264999,32294.146067220005,53330.63053344 2025-06-12,18:10:51.000,163,11074782,4245,0,1749751850,13151.830464419989,26754.129063269997,53330.57463648001 2025-06-12,18:10:52.000,163,11074686,3965,0,1749751851,13151.534066779997,29523.97895982,53330.483803920004 2025-06-12,18:10:53.000,163,11074726,4445,0,1749751852,13151.372395339997,28139.001143069996,53330.45585544001 2025-06-12,18:10:54.000,163,11074727,4765,0,1749751853,13151.109679249996,31370.498563319998,53330.385984240005 2025-06-12,18:10:55.000,163,11074725,4805,0,1749751854,13150.90085364,32755.448183550005,53330.3021388 2025-06-12,18:10:56.000,163,11074721,4645,0,1749751855,13150.745918509994,27215.452326989995,53330.17637064 2025-06-12,18:10:57.000,163,11074742,4165,0,1749751856,13150.617928619999,27215.37478656,53330.13444792 2025-06-12,18:10:58.000,163,11074713,4685,0,1749751857,13150.523620279993,31831.93461312,53330.07855096 2025-06-12,18:10:59.000,163,11074686,4004,0,1749751858,13150.449520869988,26292.023346119997,53329.980731280004 2025-06-12,18:11:01.000,163,11074723,4525,0,1749751860,13150.368685150002,29523.457324200004,53329.86893736 2025-06-12,18:11:02.000,163,11074731,4445,0,1749751861,13150.348476220002,26753.395953750005,53329.86195024 2025-06-12,18:11:03.000,163,11074710,4125,0,1749751862,13150.247431570002,27676.648706370004,53329.77111768 2025-06-12,18:11:04.000,163,11074748,4165,0,1749751863,13150.240695259992,21675.012375239996,53329.73618208001 2025-06-12,18:11:05.000,163,11074785,4645,0,1749751864,13150.207013710002,30446.406964230002,53329.673298 2025-06-12,18:11:06.000,163,11074724,4125,0,1749751865,13150.247431570002,28599.591297270003,53329.57547832 2025-06-12,18:11:07.000,163,11074734,4365,0,1749751866,13150.260904189992,23983.045568970003,53329.56849120001 2025-06-12,18:11:08.000,163,11074711,4725,0,1749751867,13150.301322049992,33677.75635275,53329.54054272001 2025-06-12,18:11:09.000,163,11074733,4605,0,1749751868,13150.287849430002,28599.541953360007,53329.49163288001 2025-06-12,18:11:10.000,163,11074725,4605,0,1749751869,13150.281113119992,29061.09783837,53329.45669728 2025-06-12,18:11:11.000,163,11074667,4445,0,1749751870,13150.247431570002,23982.876389850004,53329.3938132 2025-06-12,18:11:12.000,163,11074728,4004,0,1749751871,13150.207013710002,28137.83098749,53329.37285184001 2025-06-12,18:11:13.000,163,11074711,4645,0,1749751872,13150.193541089997,29984.34354186,53329.379838960005 2025-06-12,18:11:14.000,163,11074743,4405,0,1749751873,13150.233958949997,29060.978003159995,53329.27503216001 2025-06-12,18:11:15.000,163,11074721,4685,0,1749751874,13150.186804780002,28137.732299669995,53329.25407080001 2025-06-12,18:11:16.000,163,11074739,4565,0,1749751875,13150.193541089997,30445.976967299997,53329.261057920005 2025-06-12,18:11:17.000,163,11074738,4125,0,1749751876,13150.254167879997,32292.60230775,53329.22612232 2025-06-12,18:11:18.000,163,11074767,4685,0,1749751877,13150.294585739997,26752.719237269994,53329.163238240006 2025-06-12,18:11:19.000,163,11074750,4125,0,1749751878,13150.341739909993,32754.22868406,53329.19118672 2025-06-12,18:11:20.000,163,11074751,4685,0,1749751879,13150.361948839993,29061.06259272,53329.0793928 2025-06-12,18:11:21.000,163,11074730,4165,0,1749751880,13150.415839319998,25367.7837153,53329.093367040005 2025-06-12,18:11:22.000,163,11074778,4045,0,1749751881,13150.442784559993,27676.06362858,53329.10035416 2025-06-12,18:11:23.000,163,11074785,4605,0,1749751882,13150.476466109998,31830.95478405,53329.044457200005 2025-06-12,18:11:24.000,163,11074727,4405,0,1749751883,13150.530356589989,27676.03543206,53328.974586000004 2025-06-12,18:11:25.000,163,11074731,4645,0,1749751884,13150.577510759998,30907.687933170004,53328.98856024001 2025-06-12,18:11:26.000,163,11074690,3965,0,1749751885,13150.624664929994,31369.34955513,53328.946637520006 2025-06-12,18:11:27.000,163,11074714,4165,0,1749751886,13150.604455999994,29061.09078924,53328.925676160005 2025-06-12,18:11:28.000,163,11074727,4725,0,1749751887,13150.624664929994,28137.774594450006,53328.946637520006 2025-06-12,18:11:29.000,163,11074716,4125,0,1749751888,13150.624664929994,30907.659736650006,53329.02349584 2025-06-12,18:11:30.000,163,11074722,4045,0,1749751889,13150.543829209993,29522.70306729,53328.93266328 2025-06-12,18:11:31.000,163,11074735,4685,0,1749751890,13150.449520869988,35062.438106040005,53328.93965040001 2025-06-12,18:11:32.000,163,11074732,3965,0,1749751891,13150.395630389998,35985.775448219996,53329.01650872001 2025-06-12,18:11:33.000,163,11074750,4085,0,1749751892,13150.287849430002,30907.617441869996,53329.00253448 2025-06-12,18:11:34.000,163,11074698,4205,0,1749751893,13150.213750019997,35524.008089309995,53328.96759888001 2025-06-12,18:11:35.000,163,11074720,3804,0,1749751894,13150.065551200001,35062.3112217,53328.93965040001 2025-06-12,18:11:36.000,163,11074701,4405,0,1749751895,13149.977979169991,27675.8803512,53328.946637520006 2025-06-12,18:11:37.000,163,11074758,3845,0,1749751896,13149.88367083,27214.09889403,53328.93965040001 2025-06-12,18:11:38.000,163,11074753,4605,0,1749751897,13149.728735699995,30907.23678885,53328.96061176 2025-06-12,18:11:39.000,163,11074711,4525,0,1749751898,13149.546855329994,33677.07258714001,53328.876766320005 2025-06-12,18:11:40.000,163,11074712,4325,0,1749751899,13149.351502339989,29522.22372645,53328.79990800001 2025-06-12,18:11:41.000,163,11074697,4845,0,1749751900,13149.203303519993,29060.569153620003,53328.806895120004 2025-06-12,18:11:42.000,163,11074725,4605,0,1749751901,13149.088786250002,31368.764477339995,53328.86977920001 2025-06-12,18:11:43.000,163,11074735,4365,0,1749751902,13148.954060049997,27213.887420130006,53328.827856480006 2025-06-12,18:11:44.000,163,11074730,4365,0,1749751903,13148.893433259997,30907.046462340004,53328.85580496 2025-06-12,18:11:45.000,163,11074732,4325,0,1749751904,13148.826070160001,29983.652727120003,53328.806895120004 2025-06-12,18:11:46.000,163,11074732,3965,0,1749751905,13148.772179679996,33676.769474550005,53328.79292088 2025-06-12,18:11:47.000,163,11074770,4125,0,1749751906,13148.72502551,29983.490597130003,53328.73702392 2025-06-12,18:11:48.000,163,11074731,4765,0,1749751907,13148.63745347999,28598.540976899996,53328.75099816001 2025-06-12,18:11:49.000,163,11074753,4685,0,1749751908,13148.53640882999,31368.327431280006,53328.72304968 2025-06-12,18:11:50.000,163,11074815,4485,0,1749751909,13148.37473738999,29521.659796050008,53328.73702392 2025-06-12,18:11:51.000,163,11074678,4405,0,1749751910,13148.32084691,29983.21568106,53328.67413984 2025-06-12,18:11:52.000,163,11074689,4645,0,1749751911,13148.260220119999,34137.96585393,53328.59728152 2025-06-12,18:11:53.000,163,11074771,4685,0,1749751912,13148.165911779994,25828.26813255,53328.590294400004 2025-06-12,18:11:54.000,163,11074734,4125,0,1749751913,13148.004240339993,26289.936803639997,53328.54837168 2025-06-12,18:11:55.000,163,11074693,4645,0,1749751914,13147.896459379997,30906.397942380005,53328.443564880006 2025-06-12,18:11:56.000,163,11074704,4165,0,1749751915,13147.802151039992,28598.125078230005,53328.48548760001 2025-06-12,18:11:57.000,163,11074700,4165,0,1749751916,13147.701106389992,35061.21155742,53328.42959064 2025-06-12,18:11:58.000,163,11074738,4485,0,1749751917,13147.620270669991,28598.146225620003,53328.40164216 2025-06-12,18:11:59.000,163,11074765,4525,0,1749751918,13147.532698639996,29059.765552800003,53328.41561640001 2025-06-12,18:12:00.000,163,11074755,4685,0,1749751919,13147.47880815999,31829.566105439997,53328.34574520001 2025-06-12,18:12:01.000,163,11074691,4485,0,1749751920,13147.391236129995,27674.696097360007,53328.31779672001 2025-06-12,18:12:02.000,163,11074769,4765,0,1749751921,13147.28345517,24443.184578850007,53328.303822480004 2025-06-12,18:12:03.000,163,11074723,4525,0,1749751922,13147.18241052,26289.690084090005,53328.28984824 2025-06-12,18:12:04.000,163,11074642,4045,0,1749751923,13147.148728969994,29521.09586565,53328.28286112 2025-06-12,18:12:05.000,163,11074750,4004,0,1749751924,13147.05442062999,26289.485659319995,53328.206002800005 2025-06-12,18:12:06.000,163,11074756,4245,0,1749751925,13146.919694429998,30905.869257629995,53328.21298992 2025-06-12,18:12:07.000,163,11074730,4205,0,1749751926,13146.811913469988,26289.309431069996,53328.17805432001 2025-06-12,18:12:08.000,163,11074696,4205,0,1749751927,13146.751286680003,28597.328526540005,53328.22696416001 2025-06-12,18:12:09.000,163,11074732,4165,0,1749751928,13146.677187269997,28597.2016422,53328.22696416001 2025-06-12,18:12:10.000,163,11074682,4045,0,1749751929,13146.697396199997,33213.51474920999,53328.1710672 2025-06-12,18:12:11.000,163,11074695,4485,0,1749751930,13146.643505719992,29058.602446350007,53328.1710672 2025-06-12,18:12:12.000,163,11074696,4285,0,1749751931,13146.636769409997,28135.243956780003,53328.18504144 2025-06-12,18:12:13.000,163,11074715,4725,0,1749751932,13146.589615240002,28135.11707244,53328.087221760004 2025-06-12,18:12:14.000,163,11074718,4205,0,1749751933,13146.576142619997,28135.004286359996,53328.0662604 2025-06-12,18:12:15.000,163,11074744,4245,0,1749751934,13146.522252139992,30443.150266170007,53328.08023464001 2025-06-12,18:12:16.000,163,11074744,4165,0,1749751935,13146.468361660001,34136.104883609994,53327.97542784 2025-06-12,18:12:17.000,163,11074732,4165,0,1749751936,13146.434680109996,30442.88944836,53327.926518 2025-06-12,18:12:18.000,163,11074708,4004,0,1749751937,13146.333635459996,29519.594400960006,53327.870621040005 2025-06-12,18:12:19.000,163,11074741,4485,0,1749751938,13146.30669022,25826.393063969997,53327.89158240001 2025-06-12,18:12:20.000,163,11074576,4125,0,1749751939,13146.252799739996,29519.453418360004,53327.84965968 2025-06-12,18:12:21.000,163,11074695,4485,0,1749751940,13146.19890925999,29519.389976189996,53327.77978848 2025-06-12,18:12:22.000,163,11074747,4365,0,1749751941,13146.192172949995,30442.677974460006,53327.81472408001 2025-06-12,18:12:23.000,163,11074721,4605,0,1749751942,13146.171964019995,31827.557103390005,53327.76581424001 2025-06-12,18:12:24.000,163,11074708,4004,0,1749751943,13146.171964019995,29057.777698139995,53327.73786576 2025-06-12,18:12:25.000,163,11074761,4685,0,1749751944,13146.151755089995,26749.631718329998,53327.73087864 2025-06-12,18:12:26.000,163,11074704,3965,0,1749751945,13146.15849139999,35982.35662017,53327.69594304001 2025-06-12,18:12:27.000,163,11074720,4245,0,1749751946,13146.10460092,29057.855238570002,53327.69594304001 2025-06-12,18:12:28.000,163,11074722,4165,0,1749751947,13146.10460092,26749.75860267,53327.72389152001 2025-06-12,18:12:29.000,163,11074744,3924,0,1749751948,13146.07765567999,30904.5228738,53327.654020320006 2025-06-12,18:12:30.000,163,11074770,3965,0,1749751949,13145.97661102999,29519.629646610003,53327.605110480006 2025-06-12,18:12:31.000,163,11074778,4085,0,1749751950,13145.83514851999,29057.953926389993,53327.54921352 2025-06-12,18:12:32.000,163,11074764,4004,0,1749751951,13145.747576489994,30442.89649749,53327.55620064001 2025-06-12,18:12:33.000,163,11074736,4325,0,1749751952,13145.707158629994,31827.733331640004,53327.535239280005 2025-06-12,18:12:34.000,163,11074750,4245,0,1749751953,13145.592641359988,30442.7343675,53327.50729080001 2025-06-12,18:12:35.000,163,11074734,4285,0,1749751954,13145.444442539992,28134.539043779994,53327.43043248001 2025-06-12,18:12:36.000,163,11074720,4004,0,1749751955,13145.316452649997,29519.35473054,53327.486329440006 2025-06-12,18:12:37.000,163,11074791,4565,0,1749751956,13145.154781209996,31827.571201650004,53327.416458240004 2025-06-12,18:12:38.000,163,11074755,4485,0,1749751957,13144.932482979995,28596.130174439997,53327.29069008001 2025-06-12,18:12:39.000,163,11074758,4245,0,1749751958,13144.75733891999,29519.277190110006,53327.34658704 2025-06-12,18:12:40.000,163,11074753,4485,0,1749751959,13144.595667479989,29519.19964968,53327.3326128 2025-06-12,18:12:41.000,163,11074714,4205,0,1749751960,13144.407050799993,29519.051617949997,53327.227806 2025-06-12,18:12:42.000,163,11074743,4325,0,1749751961,13144.238643049997,27672.3557862,53327.129986320004 2025-06-12,18:12:43.000,163,11074703,4565,0,1749751962,13144.050026370001,25364.1181677,53327.13697344 2025-06-12,18:12:44.000,163,11074720,3804,0,1749751963,13143.915300169996,31365.155322780003,53327.04614088 2025-06-12,18:12:45.000,163,11074717,4365,0,1749751964,13143.868146,27210.341707739994,53326.94133408 2025-06-12,18:12:46.000,163,11074754,4125,0,1749751965,13143.76710135,29979.916688219993,53326.85748864001 2025-06-12,18:12:47.000,163,11074749,4805,0,1749751966,13143.713210869995,31364.668932810004,53326.75966896001 2025-06-12,18:12:48.000,163,11074748,4125,0,1749751967,13143.70647456,31364.436311519996,53326.73172048 2025-06-12,18:12:49.000,163,11074711,4525,0,1749751968,13143.773837659995,31825.794820890005,53326.73172048 2025-06-12,18:12:50.000,163,11074579,4565,0,1749751969,13143.78057396999,27209.249092590006,53326.60595232 2025-06-12,18:12:51.000,163,11074710,4045,0,1749751970,13143.80078289999,29978.845220460003,53326.529094000005 2025-06-12,18:12:52.000,163,11074753,4565,0,1749751971,13143.814255519996,29978.528009610003,53326.54306824 2025-06-12,18:12:53.000,163,11074737,4485,0,1749751972,13143.82099182999,24438.828216509995,53326.4941584 2025-06-12,18:12:54.000,163,11074702,3965,0,1749751973,13143.82099182999,30439.646848560005,53326.480184160006 2025-06-12,18:12:55.000,163,11074741,4765,0,1749751974,13143.88835493,29516.126229,53326.47319704001 2025-06-12,18:12:56.000,163,11074725,4565,0,1749751975,13143.955718029996,24899.799023729996,53326.37537736 2025-06-12,18:12:57.000,163,11074672,4125,0,1749751976,13144.029817440001,30900.730441859996,53326.34742888 2025-06-12,18:12:58.000,163,11074694,4085,0,1749751977,13144.110653160002,31823.806966229997,53326.32646752 2025-06-12,18:12:59.000,163,11074735,4245,0,1749751978,13144.191488880002,31823.76467145,53326.263583440006 2025-06-12,18:13:00.000,163,11074762,4045,0,1749751979,13144.272324600002,36439.739420219994,53326.28454480001 2025-06-12,18:13:01.000,163,11074715,4645,0,1749751980,13144.373369249988,28592.147415989995,53326.25659632001 2025-06-12,18:13:02.000,163,11074665,4685,0,1749751981,13144.487886519993,29515.230989489995,53326.242622080004 2025-06-12,18:13:03.000,163,11074726,3965,0,1749751982,13144.602403789999,29515.075908629995,53326.291531920004 2025-06-12,18:13:04.000,163,11074708,4165,0,1749751983,13144.72365737,30438.180629520008,53326.22166072 2025-06-12,18:13:05.000,163,11074704,4285,0,1749751984,13144.871856189995,30437.9409591,53326.179738 2025-06-12,18:13:06.000,163,11074723,4805,0,1749751985,13145.00658239,23052.074019000007,53326.20768648 2025-06-12,18:13:07.000,163,11074732,4165,0,1749751986,13145.168253830001,27668.027620380002,53326.23563496001 2025-06-12,18:13:08.000,163,11074755,4565,0,1749751987,13145.350134200002,31822.354845449998,53326.22864784 2025-06-12,18:13:09.000,163,11074696,4285,0,1749751988,13145.572432429988,30437.48276565,53326.20768648 2025-06-12,18:13:10.000,163,11074661,4565,0,1749751989,13145.761049109999,27206.069934960004,53326.20069936 2025-06-12,18:13:11.000,163,11074723,4685,0,1749751990,13146.03723781999,29975.637866310004,53326.25659632001 2025-06-12,18:13:12.000,163,11074792,4165,0,1749751991,13146.23932711999,27205.844362799995,53326.30550616001 2025-06-12,18:13:13.000,163,11074777,4605,0,1749751992,13146.508779520002,32283.424340490004,53326.29851904 2025-06-12,18:13:14.000,163,11074713,4565,0,1749751993,13146.744550369993,30898.425376350002,53326.32646752 2025-06-12,18:13:15.000,163,11074686,4125,0,1749751994,13147.040948009999,27667.188773910006,53326.40332584001 2025-06-12,18:13:16.000,163,11074716,4205,0,1749751995,13147.249773619995,31360.08699831,53326.39633872 2025-06-12,18:13:17.000,163,11074674,4165,0,1749751996,13147.5057534,28128.70941327,53326.45223568001 2025-06-12,18:13:18.000,163,11074706,4205,0,1749751997,13147.701106389992,31359.847327890006,53326.55005536001 2025-06-12,18:13:19.000,163,11074685,4845,0,1749751998,13147.896459379997,31821.417311159996,53326.6339008 2025-06-12,18:13:20.000,163,11074744,4325,0,1749751999,13148.085076059993,32282.952048780004,53326.696784880005 2025-06-12,18:13:21.000,163,11074700,4245,0,1749752000,13148.260220119999,27666.91385784,53326.67582352 2025-06-12,18:13:22.000,163,11074753,4605,0,1749752001,13148.368001079994,27666.815170019996,53326.73172048 2025-06-12,18:13:23.000,163,11074708,4125,0,1749752002,13148.46230942,31359.60060834,53326.794604560004 2025-06-12,18:13:24.000,163,11074722,4125,0,1749752003,13148.57682668999,27666.638941769997,53326.85050152 2025-06-12,18:13:25.000,163,11074695,4405,0,1749752004,13148.630717169995,27666.547303080006,53326.89941136 2025-06-12,18:13:26.000,163,11074729,4645,0,1749752005,13148.718289199991,32744.099084250003,53326.934346960006 2025-06-12,18:13:27.000,163,11074707,4445,0,1749752006,13148.839542779991,25358.394274139995,53327.01120528 2025-06-12,18:13:28.000,163,11074751,4805,0,1749752007,13148.933851119997,26743.139469600006,53327.10902496 2025-06-12,18:13:29.000,163,11074734,4004,0,1749752008,13149.068577320002,29512.79903964,53327.10902496 2025-06-12,18:13:30.000,163,11074752,4085,0,1749752009,13149.176358279998,30897.551284229994,53327.227806 2025-06-12,18:13:31.000,163,11074744,4285,0,1749752010,13149.351502339989,29974.39721943,53327.22081888001 2025-06-12,18:13:32.000,163,11074701,4445,0,1749752011,13149.47275591999,29974.354924650004,53327.367548400005 2025-06-12,18:13:33.000,163,11074729,4645,0,1749752012,13149.607482119995,27666.328780049997,53327.33959992001 2025-06-12,18:13:34.000,163,11074719,4565,0,1749752013,13149.728735699995,26281.562437200002,53327.43043248001 2025-06-12,18:13:35.000,163,11074759,4845,0,1749752014,13149.77588986999,29974.347875520005,53327.45838096001 2025-06-12,18:13:36.000,163,11074717,4565,0,1749752015,13149.82304404,34590.414262980004,53327.52126504 2025-06-12,18:13:37.000,163,11074742,4085,0,1749752016,13149.90387976,31820.832233370005,53327.62607184001 2025-06-12,18:13:38.000,163,11074752,4125,0,1749752017,13149.977979169991,32744.021543819996,53327.70991728 2025-06-12,18:13:39.000,163,11074696,3965,0,1749752018,13150.025133340001,26743.322746980004,53327.82869832 2025-06-12,18:13:40.000,163,11074747,4445,0,1749752019,13150.058814889991,26743.36504176,53327.77978848 2025-06-12,18:13:41.000,163,11074662,4325,0,1749752020,13150.052078579996,29051.433481140004,53327.88459528 2025-06-12,18:13:42.000,163,11074717,4685,0,1749752021,13150.011660719996,29974.686233760003,53327.926518 2025-06-12,18:13:43.000,163,11074715,4685,0,1749752022,13149.971242859996,27666.794022629998,53327.989402080006 2025-06-12,18:13:44.000,163,11074739,4445,0,1749752023,13149.977979169991,29974.86246201,53328.05228616 2025-06-12,18:13:45.000,163,11074713,4845,0,1749752024,13149.94429762,28590.152512200002,53328.08023464001 2025-06-12,18:13:46.000,163,11074685,4445,0,1749752025,13149.971242859996,25358.98640106,53328.18504144 2025-06-12,18:13:47.000,163,11074764,4325,0,1749752026,13149.977979169991,27666.998447399994,53328.2409384 2025-06-12,18:13:48.000,163,11074729,4565,0,1749752027,13150.011660719996,28590.18070872,53328.28286112 2025-06-12,18:13:49.000,163,11074738,4205,0,1749752028,13150.065551200001,34591.02753729001,53328.3108096 2025-06-12,18:13:50.000,163,11074743,4845,0,1749752029,13150.126177990001,28590.145463070003,53328.3108096 2025-06-12,18:13:51.000,163,11074708,4165,0,1749752030,13150.166595850002,25358.852467589997,53328.35273232 2025-06-12,18:13:52.000,163,11074720,4125,0,1749752031,13150.186804780002,29513.27133135,53328.324783840006 2025-06-12,18:13:53.000,163,11074783,4485,0,1749752032,13150.274376809997,29513.285429609998,53328.42959064 2025-06-12,18:13:54.000,163,11074722,4245,0,1749752033,13150.348476220002,26282.041778040002,53328.422603520004 2025-06-12,18:13:55.000,163,11074744,4125,0,1749752034,13150.409103010003,29974.827216360005,53328.42959064 2025-06-12,18:13:56.000,163,11074720,4045,0,1749752035,13150.496675039998,26743.576515659995,53328.492474720006 2025-06-12,18:13:57.000,163,11074738,4325,0,1749752036,13150.624664929994,35052.25916232,53328.49946184 2025-06-12,18:13:58.000,163,11074692,4325,0,1749752037,13150.678555409999,28589.722515269998,53328.5553588 2025-06-12,18:13:59.000,163,11074721,4765,0,1749752038,13150.83349053999,33205.61267448,53328.639204240004 2025-06-12,18:14:00.000,163,11074715,4485,0,1749752039,13150.88064471,26743.132420470007,53328.61824288 2025-06-12,18:14:01.000,163,11074698,4045,0,1749752040,13151.03557983999,29512.559369220005,53328.7649724 2025-06-12,18:14:02.000,163,11074718,4004,0,1749752041,13151.12315187,27204.378143759997,53328.77195952001 2025-06-12,18:14:03.000,163,11074710,4045,0,1749752042,13151.1433608,30435.501960120004,53328.70208832001 2025-06-12,18:14:04.000,163,11074738,4004,0,1749752043,13151.251141759996,30435.297535349993,53328.806895120004 2025-06-12,18:14:05.000,163,11074689,4645,0,1749752044,13151.305032240001,24895.971346139995,53328.778946640006 2025-06-12,18:14:06.000,163,11074644,4245,0,1749752045,13151.379131649992,26280.61785378,53328.827856480006 2025-06-12,18:14:07.000,163,11074697,4605,0,1749752046,13151.392604269997,26741.905871850002,53328.89772768001 2025-06-12,18:14:08.000,163,11074704,4205,0,1749752047,13151.365659030002,32742.38614566,53328.95362464 2025-06-12,18:14:09.000,163,11074752,4045,0,1749752048,13151.318504859992,33203.85039198,53328.98157312 2025-06-12,18:14:10.000,163,11074755,4405,0,1749752049,13151.244405450001,31818.766838280004,53328.946637520006 2025-06-12,18:14:11.000,163,11074744,4445,0,1749752050,13151.170306039996,32280.146495039997,53329.0095216 2025-06-12,18:14:12.000,163,11074722,4004,0,1749752051,13151.06252508,29510.324795010005,53328.96759888001 2025-06-12,18:14:13.000,163,11074727,4565,0,1749752052,13150.97495304999,25817.377226700002,53329.0793928 2025-06-12,18:14:14.000,163,11074704,4004,0,1749752053,13150.92106257,29509.859552430004,53329.093367040005 2025-06-12,18:14:15.000,163,11074717,4565,0,1749752054,13150.867172089995,28586.472866340002,53329.10035416 2025-06-12,18:14:16.000,163,11074769,4645,0,1749752055,13150.806545299994,29509.450702889997,53329.10035416 2025-06-12,18:14:17.000,163,11074761,4525,0,1749752056,13150.79980899,31817.138489250006,53329.08637992001 2025-06-12,18:14:18.000,163,11074720,4045,0,1749752057,13150.745918509994,28585.85959203,53329.05144432 2025-06-12,18:14:19.000,163,11074736,4205,0,1749752058,13150.83349053999,28585.67631465,53329.15625112001 2025-06-12,18:14:20.000,163,11074724,3965,0,1749752059,13150.86043578,24892.848581550003,53329.142276880004 2025-06-12,18:14:21.000,163,11074744,4125,0,1749752060,13150.9412715,28123.796169659996,53329.12131552 2025-06-12,18:14:22.000,163,11074719,4685,0,1749752061,13150.988425669995,32277.86257692,53329.15625112001 2025-06-12,18:14:23.000,163,11074740,4205,0,1749752062,13151.04231615,25354.03086267,53329.13528976001 2025-06-12,18:14:24.000,163,11074722,4085,0,1749752063,13151.109679249996,31354.45474344,53329.17721248 2025-06-12,18:14:25.000,163,11074761,4805,0,1749752064,13151.18377866,31354.377203009994,53329.18419960001 2025-06-12,18:14:26.000,163,11074717,4885,0,1749752065,13151.278086999992,27661.669305119998,53329.20516096001 2025-06-12,18:14:27.000,163,11074754,4405,0,1749752066,13151.365659030002,31815.813252809996,53329.25407080001 2025-06-12,18:14:28.000,163,11074721,4525,0,1749752067,13151.419549509992,30431.06805735,53329.25407080001 2025-06-12,18:14:29.000,163,11074742,4125,0,1749752068,13151.439758439992,31815.728663250004,53329.309967760004 2025-06-12,18:14:30.000,163,11074777,4525,0,1749752069,13151.493648919997,32738.875678919998,53329.32394200001 2025-06-12,18:14:31.000,163,11074756,4325,0,1749752070,13151.466703680002,33200.43861306,53329.30298064001 2025-06-12,18:14:32.000,163,11074722,4205,0,1749752071,13151.419549509992,27661.50717513,53329.330929120006 2025-06-12,18:14:33.000,163,11074747,4485,0,1749752072,13151.453231059997,29507.773009950004,53329.41477456 2025-06-12,18:14:34.000,163,11074724,4165,0,1749752073,13151.426285820002,25815.065112059994,53329.42176168001 2025-06-12,18:14:35.000,163,11074754,4004,0,1749752074,13151.412813199997,27661.267504710006,53329.379838960005 2025-06-12,18:14:36.000,163,11074760,4285,0,1749752075,13151.480176299992,28122.872733630007,53329.40080032001 2025-06-12,18:14:37.000,163,11074718,4085,0,1749752076,13151.527330470002,29507.568585179994,53329.43573592 2025-06-12,18:14:38.000,163,11074786,4205,0,1749752077,13151.574484639998,28122.724701900006,53329.35189048001 2025-06-12,18:14:39.000,163,11074779,4765,0,1749752078,13151.601429879993,26276.45886708,53329.43573592 2025-06-12,18:14:40.000,163,11074761,4405,0,1749752079,13151.662056669993,29507.455799100004,53329.41477456 2025-06-12,18:14:41.000,163,11074730,4125,0,1749752080,13151.763101319993,35046.274450950004,53329.42176168001 2025-06-12,18:14:42.000,163,11074804,3965,0,1749752081,13151.857409659999,23968.51731204,53329.54054272001 2025-06-12,18:14:43.000,163,11074760,4165,0,1749752082,13151.918036449999,29045.843521050003,53329.498620000006 2025-06-12,18:14:44.000,163,11074725,4445,0,1749752083,13151.985399549994,30430.532323470004,53329.58246544 2025-06-12,18:14:45.000,163,11074724,4245,0,1749752084,13151.99887217,29507.448749970004,53329.6034268 2025-06-12,18:14:46.000,163,11074758,4125,0,1749752085,13152.01234478999,27661.126522110004,53329.61041392001 2025-06-12,18:14:47.000,163,11074745,4725,0,1749752086,13151.924772759994,30892.144601520005,53329.645349520004 2025-06-12,18:14:48.000,163,11074745,4605,0,1749752087,13151.91130013999,26276.381326650007,53329.65233664 2025-06-12,18:14:49.000,163,11074736,4085,0,1749752088,13151.864145969994,27661.098325590006,53329.715220720005 2025-06-12,18:14:50.000,163,11074744,3965,0,1749752089,13151.816991799999,28122.710603640007,53329.73618208001 2025-06-12,18:14:51.000,163,11074753,4765,0,1749752090,13151.790046559989,27661.16176776,53329.63836240001 2025-06-12,18:14:52.000,163,11074754,4125,0,1749752091,13151.742892389993,28122.766996680002,53329.69425936 2025-06-12,18:14:53.000,163,11074707,4485,0,1749752092,13151.763101319993,32738.558468069998,53329.73618208001 2025-06-12,18:14:54.000,163,11074736,4245,0,1749752093,13151.729419769988,30892.299682380006,53329.666310880006 2025-06-12,18:14:55.000,163,11074750,4325,0,1749752094,13151.709210839988,33661.874662860006,53329.645349520004 2025-06-12,18:14:56.000,163,11074747,4445,0,1749752095,13151.742892389993,25815.107406840005,53329.70124648 2025-06-12,18:14:57.000,163,11074785,4645,0,1749752096,13151.756365009998,28123.034863620007,53329.65233664 2025-06-12,18:14:58.000,163,11074747,4645,0,1749752097,13151.816991799999,29507.899894290007,53329.62438816 2025-06-12,18:14:59.000,163,11074765,4445,0,1749752098,13151.823728109994,29507.935139940004,53329.72220784 2025-06-12,18:15:00.000,163,11074756,4085,0,1749752099,13151.823728109994,33662.27646327,53329.68727224001 2025-06-12,18:15:01.000,163,11074780,4004,0,1749752100,13151.850673349989,29969.829383189994,53329.673298 2025-06-12,18:15:02.000,163,11074728,4285,0,1749752101,13151.796782869998,30893.14557798,53329.666310880006 2025-06-12,18:15:03.000,163,11074752,4165,0,1749752102,13151.783310249994,27662.190940739994,53329.666310880006 2025-06-12,18:15:04.000,163,11074743,4805,0,1749752103,13151.729419769988,28123.951250519996,53329.7431692 2025-06-12,18:15:05.000,163,11074721,4565,0,1749752104,13151.668792979988,28124.169773550006,53329.78509192001 2025-06-12,18:15:06.000,163,11074739,4325,0,1749752105,13151.635111429998,28124.331903540005,53329.77810480001 2025-06-12,18:15:07.000,163,11074730,4125,0,1749752106,13151.567748330002,31817.145538380006,53329.68727224001 2025-06-12,18:15:08.000,163,11074718,4485,0,1749752107,13151.520594159992,28124.578623089998,53329.715220720005 2025-06-12,18:15:09.000,163,11074735,4605,0,1749752108,13151.372395339997,32740.496978819996,53329.715220720005 2025-06-12,18:15:10.000,163,11074728,4125,0,1749752109,13151.305032240001,33663.82022274,53329.63836240001 2025-06-12,18:15:11.000,163,11074690,4245,0,1749752110,13151.136624489991,32740.722550980005,53329.61041392001 2025-06-12,18:15:12.000,163,11074687,4685,0,1749752111,13151.01537090999,28124.916981329996,53329.62438816 2025-06-12,18:15:13.000,163,11074763,4605,0,1749752112,13150.85369946999,25355.518229099995,53329.63137528 2025-06-12,18:15:14.000,163,11074710,3885,0,1749752113,13150.725709579994,30432.99951897,53329.6034268 2025-06-12,18:15:15.000,163,11074758,4045,0,1749752114,13150.550565519989,29509.88069982,53329.5335556 2025-06-12,18:15:16.000,163,11074704,4165,0,1749752115,13150.422575629993,32741.08910574,53329.51259424 2025-06-12,18:15:17.000,163,11074739,4645,0,1749752116,13150.281113119992,28586.924010660005,53329.47067152001 2025-06-12,18:15:18.000,163,11074733,4765,0,1749752117,13150.132914299997,31356.421450709997,53329.44272304001 2025-06-12,18:15:19.000,163,11074753,4405,0,1749752118,13149.98471548,31818.097170930007,53329.47067152001 2025-06-12,18:15:20.000,163,11074653,4405,0,1749752119,13149.83651665999,30433.394270250006,53329.3938132 2025-06-12,18:15:21.000,163,11074797,4565,0,1749752120,13149.67484521999,29971.781992200005,53329.40080032001 2025-06-12,18:15:22.000,163,11074730,4004,0,1749752121,13149.479492229999,31818.125367450004,53329.3588776 2025-06-12,18:15:23.000,163,11074768,4085,0,1749752122,13149.304348169993,28125.417469559994,53329.33791624 2025-06-12,18:15:24.000,163,11074718,4125,0,1749752123,13149.075313629997,28587.015649349996,53329.3588776 2025-06-12,18:15:25.000,163,11074614,4045,0,1749752124,13148.853015399996,30894.971302649996,53329.30298064001 2025-06-12,18:15:26.000,163,11074572,4325,0,1749752125,13148.68460765,29048.60678001,53329.212148080005 2025-06-12,18:15:27.000,163,11074749,4725,0,1749752126,13148.47578203999,29971.767893940007,53329.114328400006 2025-06-12,18:15:28.000,163,11074742,4365,0,1749752127,13148.327583219994,29510.183812410003,53329.0793928 2025-06-12,18:15:29.000,163,11074751,4565,0,1749752128,13148.138966539998,29971.704451769998,53329.07240568 2025-06-12,18:15:30.000,163,11074741,4645,0,1749752129,13147.950349860002,32279.547318990008,53329.01650872001 2025-06-12,18:15:31.000,163,11074727,4525,0,1749752130,13147.822359969992,28586.677291109998,53329.03048296 2025-06-12,18:15:32.000,163,11074698,4165,0,1749752131,13147.653952219996,24432.350066040002,53328.974586000004 2025-06-12,18:15:33.000,163,11074714,4205,0,1749752132,13147.512489709996,28124.931079589995,53328.89074056 2025-06-12,18:15:34.000,163,11074730,4004,0,1749752133,13147.40470875,29509.500046800007,53328.85580496 2025-06-12,18:15:35.000,163,11074705,4445,0,1749752134,13147.31713671999,36433.155532799996,53328.73003680001 2025-06-12,18:15:36.000,163,11074743,4645,0,1749752135,13147.17567420999,32278.708472519997,53328.639204240004 2025-06-12,18:15:37.000,163,11074738,4125,0,1749752136,13147.09483848999,34586.48789757,53328.56234592001 2025-06-12,18:15:38.000,163,11074754,4125,0,1749752137,13146.933167049989,24431.497121310007,53328.52741032 2025-06-12,18:15:39.000,163,11074709,4765,0,1749752138,13146.832122399988,25354.50315438,53328.48548760001 2025-06-12,18:15:40.000,163,11074724,4125,0,1749752139,13146.650242030002,33662.74170585,53328.373693680005 2025-06-12,18:15:41.000,163,11074712,4125,0,1749752140,13146.528988450002,29969.90692362,53328.3108096 2025-06-12,18:15:42.000,163,11074757,4525,0,1749752141,13146.400998559991,30431.300678640007,53328.26888688001 2025-06-12,18:15:43.000,163,11074669,4365,0,1749752142,13146.30669022,32277.39733434,53328.1710672 2025-06-12,18:15:44.000,163,11074643,4205,0,1749752143,13146.24606343,29969.251354530003,53328.15010584001 2025-06-12,18:15:45.000,163,11074677,4445,0,1749752144,13146.21911818999,27199.605882749995,53328.05927328001 2025-06-12,18:15:46.000,163,11074669,4605,0,1749752145,13146.171964019995,23506.792247909994,53328.08023464001 2025-06-12,18:15:47.000,163,11074716,4205,0,1749752146,13146.151755089995,26737.669344719994,53327.940492240006 2025-06-12,18:15:48.000,163,11074658,3965,0,1749752147,13146.13828246999,31353.143605260004,53327.88459528 2025-06-12,18:15:49.000,163,11074669,4765,0,1749752148,13146.10460092,32276.149638329996,53327.870621040005 2025-06-12,18:15:50.000,163,11074688,3965,0,1749752149,13146.111337229995,25814.007742560003,53327.79376272001 2025-06-12,18:15:51.000,163,11074649,4685,0,1749752150,13146.18543664,28583.30075784,53327.64703320001 2025-06-12,18:15:52.000,163,11074697,4445,0,1749752151,13146.20564557,28583.265512190002,53327.61908472 2025-06-12,18:15:53.000,163,11074714,4125,0,1749752152,13146.340371769991,25352.198088870005,53327.52126504 2025-06-12,18:15:54.000,163,11074672,4325,0,1749752153,13146.481834279992,31352.502134430004,53327.42344536 2025-06-12,18:15:55.000,163,11074541,4645,0,1749752154,13146.569406310002,29506.144660920007,53327.367548400005 2025-06-12,18:15:56.000,163,11074529,4645,0,1749752155,13146.744550369993,27198.217204140004,53327.3326128 2025-06-12,18:15:57.000,163,11074681,4325,0,1749752156,13146.906221809993,28582.877810039994,53327.29069008001 2025-06-12,18:15:58.000,163,11074726,4245,0,1749752157,13147.027475389994,29505.989580060006,53327.23479312 2025-06-12,18:15:59.000,163,11074677,4645,0,1749752158,13147.148728969994,31352.184923580004,53327.22081888001 2025-06-12,18:16:00.000,163,11074654,4004,0,1749752159,13147.27671885999,29044.384351140005,53327.150947680006 2025-06-12,18:16:11.000,163,11074724,4045,0,1749752170,13148.64418979,32276.149638329996,53326.864475760005 2025-06-12,18:16:12.000,163,11074688,4205,0,1749752171,13148.711552889996,28122.083231070006,53326.864475760005 2025-06-12,18:16:13.000,163,11074671,4365,0,1749752172,13148.799124919991,28583.674361729994,53326.87146288 2025-06-12,18:16:14.000,163,11074664,4045,0,1749752173,13148.927114810002,27199.034903220003,53326.864475760005 2025-06-12,18:16:15.000,163,11074676,4085,0,1749752174,13149.034895769997,25352.874805350002,53326.794604560004 2025-06-12,18:16:16.000,163,11074685,4605,0,1749752175,13149.149413040002,30430.165768709994,53326.85050152 2025-06-12,18:16:17.000,163,11074703,4285,0,1749752176,13149.324557099993,27199.253426249998,53326.89941136 2025-06-12,18:16:18.000,163,11074719,4565,0,1749752177,13149.364974959994,29968.722669780007,53326.85050152 2025-06-12,18:16:19.000,163,11074707,4645,0,1749752178,13149.47275591999,23968.326985530002,53326.87845 2025-06-12,18:16:20.000,163,11074704,4085,0,1749752179,13149.519910089999,33661.388272890006,53326.83652728001 2025-06-12,18:16:21.000,163,11074672,4205,0,1749752180,13149.587273189994,28584.139604309996,53326.864475760005 2025-06-12,18:16:22.000,163,11074720,4125,0,1749752181,13149.647899979995,35046.218057909995,53326.87845 2025-06-12,18:16:23.000,163,11074714,4245,0,1749752182,13149.71526307999,31815.312764579998,53326.87146288 2025-06-12,18:16:24.000,163,11074724,4325,0,1749752183,13149.748944629995,33661.719582000005,53326.85748864001 2025-06-12,18:16:25.000,163,11074752,4085,0,1749752184,13149.85672558999,33200.2835322,53326.87845 2025-06-12,18:16:26.000,163,11074761,4525,0,1749752185,13149.917352379991,25353.643160520005,53326.913385600004 2025-06-12,18:16:27.000,163,11074727,4725,0,1749752186,13149.96450655,32277.37618695,53326.89242424 2025-06-12,18:16:28.000,163,11074723,4205,0,1749752187,13150.004924410001,29969.58971277,53326.89242424 2025-06-12,18:16:29.000,163,11074783,4445,0,1749752188,13150.132914299997,28584.89386122,53326.88543712001 2025-06-12,18:16:30.000,163,11074728,4165,0,1749752189,13150.220486329992,32277.53126781,53326.934346960006 2025-06-12,18:16:31.000,163,11074748,4205,0,1749752190,13150.328267290002,27200.16981315,53327.01120528 2025-06-12,18:16:32.000,163,11074738,4325,0,1749752191,13150.382157769993,32277.517169550003,53327.03915376 2025-06-12,18:16:33.000,163,11074733,4485,0,1749752192,13150.429311939988,31815.890793240003,53326.95530832001 2025-06-12,18:16:34.000,163,11074767,4285,0,1749752193,13150.449520869988,28584.809271660008,53327.04614088 2025-06-12,18:16:35.000,163,11074726,4205,0,1749752194,13150.429311939988,25815.290684220003,53327.01120528 2025-06-12,18:16:36.000,163,11074743,4525,0,1749752195,13150.442784559993,31354.200974759995,53327.03915376 2025-06-12,18:16:37.000,163,11074723,4365,0,1749752196,13150.476466109998,25353.579718349996,53327.03915376 2025-06-12,18:16:38.000,163,11074802,4165,0,1749752197,13150.395630389998,26738.339012070006,53327.06011512 2025-06-12,18:16:39.000,163,11074749,4485,0,1749752198,13150.335003599997,29046.153682770004,53327.102037840006 2025-06-12,18:16:40.000,163,11074794,4205,0,1749752199,13150.294585739997,33200.248286550006,53327.129986320004 2025-06-12,18:16:41.000,163,11074679,4525,0,1749752200,13150.227222640002,30430.715600850002,53327.17889616 2025-06-12,18:16:42.000,163,11074783,4685,0,1749752201,13150.153123229997,26738.106390779998,53327.199857520005 2025-06-12,18:16:43.000,163,11074760,4325,0,1749752202,13150.065551200001,31815.29161719,53327.26274160001 2025-06-12,18:16:44.000,163,11074775,4365,0,1749752203,13150.011660719996,28584.174849960007,53327.27671584 2025-06-12,18:16:45.000,163,11074759,4645,0,1749752204,13149.96450655,33199.83238788,53327.25575448 2025-06-12,18:16:46.000,163,11074745,4365,0,1749752205,13149.89714344999,29968.736768040006,53327.26274160001 2025-06-12,18:16:47.000,163,11074773,4405,0,1749752206,13149.849989279995,28583.91403215,53327.227806 2025-06-12,18:16:48.000,163,11074771,4525,0,1749752207,13149.77588986999,27199.133591039994,53327.27671584 2025-06-12,18:16:49.000,163,11074751,4565,0,1749752208,13149.75568093999,29045.335983690005,53327.318638560006 2025-06-12,18:16:50.000,163,11074772,4085,0,1749752209,13149.688317839995,28122.069132810007,53327.28370296 2025-06-12,18:16:51.000,163,11074740,4045,0,1749752210,13149.668108909995,34583.950210769995,53327.3326128 2025-06-12,18:16:52.000,163,11074793,4485,0,1749752211,13149.607482119995,30429.728722650005,53327.38152264 2025-06-12,18:16:53.000,163,11074755,4685,0,1749752212,13149.587273189994,29968.053002429995,53327.40947112001 2025-06-12,18:16:54.000,163,11074728,4085,0,1749752213,13149.55359163999,28583.173873499996,53327.37453552 2025-06-12,18:16:55.000,163,11074786,4125,0,1749752214,13149.51317377999,30890.875758120004,53327.402484 2025-06-12,18:16:56.000,163,11074794,4085,0,1749752215,13149.439074369999,25813.54954911,53327.437419600006 2025-06-12,18:16:57.000,163,11074788,3965,0,1749752216,13149.371711269989,26274.901009349996,53327.45139384 2025-06-12,18:16:58.000,163,11074789,4565,0,1749752217,13149.243721379993,32736.641104709997,53327.37453552 2025-06-12,18:16:59.000,163,11074780,4125,0,1749752218,13149.135940419997,29967.129566400006,53327.43043248001 2025-06-12,18:17:00.000,163,11074775,4445,0,1749752219,13148.994477909997,34121.040892799996,53327.4723552 2025-06-12,18:17:01.000,163,11074719,4525,0,1749752220,13148.846279090001,24427.951408919995,53327.486329440006 2025-06-12,18:17:02.000,163,11074742,4045,0,1749752221,13148.751970749996,31812.71163561,53327.45838096001 2025-06-12,18:17:03.000,163,11074773,4645,0,1749752222,13148.60377193,23504.353248929998,53327.43043248001 2025-06-12,18:17:04.000,163,11074725,4485,0,1749752223,13148.48251835,29504.389427550006,53327.486329440006 2025-06-12,18:17:05.000,163,11074722,4045,0,1749752224,13148.37473738999,28119.460954709997,53327.535239280005 2025-06-12,18:17:06.000,163,11074730,4285,0,1749752225,13148.240011189999,31350.091331970005,53327.465368080004 2025-06-12,18:17:07.000,163,11074709,4605,0,1749752226,13148.085076059993,27657.3411393,53327.47934232001 2025-06-12,18:17:08.000,163,11074729,4645,0,1749752227,13147.963822479993,26272.433813850002,53327.465368080004 2025-06-12,18:17:09.000,163,11074702,3965,0,1749752228,13147.835832589997,29041.473060450007,53327.45139384 2025-06-12,18:17:10.000,163,11074706,4004,0,1749752229,13147.734787939997,33656.756994480005,53327.50729080001 2025-06-12,18:17:11.000,163,11074738,4085,0,1749752230,13147.640479599992,28579.409638080004,53327.38152264 2025-06-12,18:17:12.000,163,11074691,4405,0,1749752231,13147.566380190001,29040.74700006,53327.465368080004 2025-06-12,18:17:13.000,163,11074771,4485,0,1749752232,13147.492280779996,24425.138806050003,53327.367548400005 2025-06-12,18:17:14.000,163,11074786,3965,0,1749752233,13147.46533554,26271.2002161,53327.40947112001 2025-06-12,18:17:15.000,163,11074751,4565,0,1749752234,13147.350818269995,32732.665395389995,53327.34658704 2025-06-12,18:17:16.000,163,11074770,4325,0,1749752235,13147.330609339995,30886.329069269996,53327.37453552 2025-06-12,18:17:17.000,163,11074765,4485,0,1749752236,13147.35755457999,34117.02993783,53327.402484 2025-06-12,18:17:18.000,163,11074738,4004,0,1749752237,13147.350818269995,24424.610121300007,53327.34658704 2025-06-12,18:17:19.000,163,11074732,4085,0,1749752238,13147.32387303,32270.82049605,53327.30466432 2025-06-12,18:17:20.000,163,11074742,4285,0,1749752239,13147.35755457999,26732.297907660002,53327.34658704 2025-06-12,18:17:21.000,163,11074760,4045,0,1749752240,13147.35755457999,26270.777268300008,53327.3326128 2025-06-12,18:17:22.000,163,11074760,4365,0,1749752241,13147.411445059995,28578.514398569998,53327.28370296 2025-06-12,18:17:23.000,163,11074709,4725,0,1749752242,13147.46533554,29040.063234450005,53327.248767360004 2025-06-12,18:17:24.000,163,11074708,3965,0,1749752243,13147.552907569996,24886.208301089995,53327.199857520005 2025-06-12,18:17:25.000,163,11074702,4285,0,1749752244,13147.653952219996,30886.343167529994,53327.22081888001 2025-06-12,18:17:26.000,163,11074766,4245,0,1749752245,13147.775205799997,30424.8295773,53327.17190904001 2025-06-12,18:17:27.000,163,11074735,4685,0,1749752246,13147.903195689993,33194.09439606,53327.17889616 2025-06-12,18:17:28.000,163,11074738,4125,0,1749752247,13148.058130819998,32271.081313860006,53327.102037840006 2025-06-12,18:17:29.000,163,11074755,4645,0,1749752248,13148.246747499994,30424.942363380003,53327.1579348 2025-06-12,18:17:30.000,163,11074773,4685,0,1749752249,13148.368001079994,31348.20921426,53327.14396056001 2025-06-12,18:17:31.000,163,11074757,4485,0,1749752250,13148.54314514,34579.24139193,53327.19287040001 2025-06-12,18:17:32.000,163,11074812,3965,0,1749752251,13148.64418979,31348.52642511,53327.102037840006 2025-06-12,18:17:33.000,163,11074720,4125,0,1749752252,13148.785652300001,31348.730849879998,53327.11601208 2025-06-12,18:17:34.000,163,11074749,4445,0,1749752253,13148.846279090001,29041.198144380003,53327.17889616 2025-06-12,18:17:35.000,163,11074752,4165,0,1749752254,13148.920378499992,34118.45386209,53327.09505072001 2025-06-12,18:17:36.000,163,11074748,4245,0,1749752255,13149.034895769997,27656.939338890006,53327.14396056001 2025-06-12,18:17:37.000,163,11074747,4445,0,1749752256,13149.156149349998,27195.552633,53327.19287040001 2025-06-12,18:17:38.000,163,11074764,4125,0,1749752257,13149.277402929998,29965.028925659994,53327.150947680006 2025-06-12,18:17:39.000,163,11074718,4205,0,1749752258,13149.412129129989,28119.030957780007,53327.10902496 2025-06-12,18:17:40.000,163,11074743,4685,0,1749752259,13149.526646399994,29965.395480420004,53327.13697344 2025-06-12,18:17:41.000,163,11074714,4165,0,1749752260,13149.708526769995,23503.761122009993,53327.17889616 2025-06-12,18:17:42.000,163,11074695,4725,0,1749752261,13149.81630772999,29965.74793692,53327.12299920001 2025-06-12,18:17:43.000,163,11074737,4405,0,1749752262,13149.951033929996,31350.60591846,53327.129986320004 2025-06-12,18:17:44.000,163,11074776,4045,0,1749752263,13150.085760130001,29966.07924603,53327.17190904001 2025-06-12,18:17:45.000,163,11074768,4245,0,1749752264,13150.227222640002,32274.070144979996,53327.23479312 2025-06-12,18:17:46.000,163,11074748,4125,0,1749752265,13150.382157769993,32274.20407845,53327.269728720006 2025-06-12,18:17:47.000,163,11074792,4125,0,1749752266,13150.550565519989,29966.57268513,53327.227806 2025-06-12,18:17:48.000,163,11074778,4165,0,1749752267,13150.685291719994,32274.464896260004,53327.20684464 2025-06-12,18:17:49.000,163,11074747,4685,0,1749752268,13150.81328160999,30428.311847520003,53327.30466432 2025-06-12,18:17:50.000,163,11074679,4525,0,1749752269,13150.88064471,33659.33697606,53327.269728720006 2025-06-12,18:17:51.000,163,11074767,3885,0,1749752270,13150.98168936,30428.4951249,53327.28370296 2025-06-12,18:17:52.000,163,11074766,4125,0,1749752271,13151.03557983999,29505.474993569995,53327.3326128 2025-06-12,18:17:53.000,163,11074707,4685,0,1749752272,13151.089470319996,29043.897961170005,53327.3326128 2025-06-12,18:17:54.000,163,11074752,4165,0,1749752273,13151.16356973,27659.293748309996,53327.40947112001 2025-06-12,18:17:55.000,163,11074571,4525,0,1749752274,13151.284823310001,28120.786191150008,53327.3326128 2025-06-12,18:17:56.000,163,11074766,4125,0,1749752275,13151.318504859992,27659.25850266,53327.37453552 2025-06-12,18:17:57.000,163,11074756,4325,0,1749752276,13151.406076890002,33198.05600712,53327.38850976001 2025-06-12,18:17:58.000,163,11074734,4205,0,1749752277,13151.480176299992,28582.405518329993,53327.36056128001 2025-06-12,18:17:59.000,163,11074764,4245,0,1749752278,13151.466703680002,24889.909094340008,53327.43043248001 2025-06-12,18:18:00.000,163,11074754,4045,0,1749752279,13151.493648919997,28120.891928099998,53327.38152264 2025-06-12,18:18:01.000,163,11074732,4085,0,1749752280,13151.433022129997,30428.692500539997,53327.39549688 2025-06-12,18:18:02.000,163,11074701,4605,0,1749752281,13151.385867960002,29043.996648989996,53327.367548400005 2025-06-12,18:18:03.000,163,11074600,4205,0,1749752282,13151.331977479997,32736.535367760007,53327.416458240004 2025-06-12,18:18:04.000,163,11074618,4085,0,1749752283,13151.305032240001,33198.0983019,53327.43043248001 2025-06-12,18:18:05.000,163,11074734,4325,0,1749752284,13151.210723899996,31351.874761860003,53327.37453552 2025-06-12,18:18:06.000,163,11074701,4565,0,1749752285,13151.109679249996,34121.358103649996,53327.40947112001 2025-06-12,18:18:07.000,163,11074716,3965,0,1749752286,13151.028843529995,29044.208122890006,53327.40947112001 2025-06-12,18:18:08.000,163,11074750,4405,0,1749752287,13150.98168936,33198.37321797,53327.45139384 2025-06-12,18:18:09.000,163,11074726,4205,0,1749752288,13150.9412715,28582.715680049994,53327.42344536 2025-06-12,18:18:10.000,163,11074731,4525,0,1749752289,13150.887381019995,32275.261447950004,53327.44440672 2025-06-12,18:18:11.000,163,11074730,4325,0,1749752290,13150.79980899,28582.63813962,53327.51427792 2025-06-12,18:18:12.000,163,11074762,4485,0,1749752291,13150.698764339999,25813.25348565,53327.49331656 2025-06-12,18:18:13.000,163,11074770,4245,0,1749752292,13150.604455999994,31351.89590925,53327.51427792 2025-06-12,18:18:14.000,163,11074710,4205,0,1749752293,13150.503411349993,27659.279650049997,53327.47934232001 2025-06-12,18:18:15.000,163,11074728,4004,0,1749752294,13150.395630389998,31351.712631870003,53327.49331656 2025-06-12,18:18:16.000,163,11074704,4285,0,1749752295,13150.361948839993,26735.970504390003,53327.50729080001 2025-06-12,18:18:17.000,163,11074742,3804,0,1749752296,13150.341739909993,30889.924125570004,53327.49331656 2025-06-12,18:18:18.000,163,11074728,4205,0,1749752297,13150.328267290002,27658.800309209997,53327.44440672 2025-06-12,18:18:19.000,163,11074746,4165,0,1749752298,13150.314794669997,30428.16381579,53327.45838096001 2025-06-12,18:18:20.000,163,11074750,4125,0,1749752299,13150.301322049992,32274.33801192,53327.55620064001 2025-06-12,18:18:21.000,163,11074784,4004,0,1749752300,13150.287849430002,25812.42873744,53327.465368080004 2025-06-12,18:18:22.000,163,11074746,4405,0,1749752301,13150.220486329992,32735.80225824,53327.5422264 2025-06-12,18:18:23.000,163,11074756,4325,0,1749752302,13150.126177990001,32274.18998019,53327.45838096001 2025-06-12,18:18:24.000,163,11074749,4365,0,1749752303,13150.025133340001,26735.36427921,53327.5422264 2025-06-12,18:18:25.000,163,11074727,4405,0,1749752304,13149.977979169991,29966.276621669997,53327.584149120004 2025-06-12,18:18:26.000,163,11074719,4645,0,1749752305,13149.89714344999,28120.038983370003,53327.52825216001 2025-06-12,18:18:27.000,163,11074745,5044,0,1749752306,13149.85672558999,25812.224312670005,53327.633058960004 2025-06-12,18:18:28.000,163,11074713,4685,0,1749752307,13149.8634619,30889.289703870003,53327.654020320006 2025-06-12,18:18:29.000,163,11074713,4685,0,1749752308,13149.748944629995,32273.922113249995,53327.62607184001 2025-06-12,18:18:30.000,163,11074745,4605,0,1749752309,13149.68158153,31812.352129980005,53327.66799456 2025-06-12,18:18:31.000,163,11074787,4565,0,1749752310,13149.55359163999,26735.138707050006,53327.68895592 2025-06-12,18:18:32.000,163,11074713,4405,0,1749752311,13149.432338059989,28119.74996904,53327.751840000004 2025-06-12,18:18:33.000,163,11074762,4285,0,1749752312,13149.317820789998,25811.885954430007,53327.7867756 2025-06-12,18:18:34.000,163,11074736,3885,0,1749752313,13149.250457689988,30888.951345630005,53327.751840000004 2025-06-12,18:18:35.000,163,11074546,4165,0,1749752314,13149.176358279998,28119.58078992,53327.79376272001 2025-06-12,18:18:36.000,163,11074748,4045,0,1749752315,13149.142676729993,34581.25744311001,53327.77978848 2025-06-12,18:18:37.000,163,11074744,4165,0,1749752316,13149.088786250002,29965.529413890006,53327.79376272001 2025-06-12,18:18:38.000,163,11074753,4645,0,1749752317,13149.007950530002,27196.03902297,53327.821711200006 2025-06-12,18:18:39.000,163,11074707,4645,0,1749752318,13148.893433259997,30426.845628480005,53327.82869832 2025-06-12,18:18:40.000,163,11074760,4045,0,1749752319,13148.792388609996,26272.701680790007,53327.870621040005 2025-06-12,18:18:41.000,163,11074697,4525,0,1749752320,13148.68460765,32734.321940940004,53327.87760816 2025-06-12,18:18:42.000,163,11074779,4445,0,1749752321,13148.53640882999,31811.048040930007,53327.870621040005 2025-06-12,18:18:43.000,163,11074708,4085,0,1749752322,13148.43536417999,27195.312962580007,53327.87760816 2025-06-12,18:18:44.000,163,11074718,4125,0,1749752323,13148.34105584,26272.039062569995,53327.87760816 2025-06-12,18:18:45.000,163,11074733,4605,0,1749752324,13148.32084691,33656.73584709001,53327.8566468 2025-06-12,18:18:46.000,163,11074728,4325,0,1749752325,13148.219802259999,32271.927209460002,53327.87760816 2025-06-12,18:18:47.000,163,11074732,4165,0,1749752326,13148.132230229989,31348.653309450005,53327.89856952 2025-06-12,18:18:48.000,163,11074728,4125,0,1749752327,13148.037921889998,30425.414655090004,53327.8566468 2025-06-12,18:18:49.000,163,11074714,4045,0,1749752328,13147.970558790003,34117.61501562,53327.88459528 2025-06-12,18:18:50.000,163,11074752,4205,0,1749752329,13147.876250449997,27194.27674047,53327.88459528 2025-06-12,18:18:51.000,163,11074745,4645,0,1749752330,13147.822359969992,27655.607053319996,53327.79376272001 2025-06-12,18:18:52.000,163,11074716,4004,0,1749752331,13147.768469490002,31347.765119069998,53327.86363392001 2025-06-12,18:18:53.000,163,11074762,4085,0,1749752332,13147.701106389992,33655.36126674,53327.7867756 2025-06-12,18:18:54.000,163,11074714,4165,0,1749752333,13147.680897459992,27655.177056390006,53327.81472408001 2025-06-12,18:18:55.000,163,11074790,4325,0,1749752334,13147.667424840001,30424.35728559,53327.800749840004 2025-06-12,18:18:56.000,163,11074707,4765,0,1749752335,13147.640479599992,31347.363318660005,53327.772801360006 2025-06-12,18:18:57.000,163,11074720,4004,0,1749752336,13147.640479599992,30885.779237130002,53327.77978848 2025-06-12,18:18:58.000,163,11074693,4445,0,1749752337,13147.660688529992,30424.138762560004,53327.7169044 2025-06-12,18:18:59.000,163,11074752,4045,0,1749752338,13147.701106389992,28577.936369910007,53327.64004608 2025-06-12,18:19:00.000,163,11074684,4125,0,1749752339,13147.802151039992,32731.777205010003,53327.73087864 2025-06-12,18:19:01.000,163,11074668,4325,0,1749752340,13147.869514140002,26270.142846600007,53327.67498168001 2025-06-12,18:19:02.000,163,11074696,4125,0,1749752341,13147.923404619993,27654.76115772,53327.702930160005 2025-06-12,18:19:03.000,163,11074703,4525,0,1749752342,13147.984031409993,29962.315010610007,53327.69594304001 2025-06-12,18:19:04.000,163,11074737,4725,0,1749752343,13148.044658199993,27654.676568159994,53327.66799456 2025-06-12,18:19:05.000,163,11074717,4805,0,1749752344,13148.064867129993,25346.890093980008,53327.751840000004 2025-06-12,18:19:06.000,163,11074718,4045,0,1749752345,13148.192857019989,29039.13979842,53327.772801360006 2025-06-12,18:19:07.000,163,11074701,4445,0,1749752346,13148.219802259999,27192.930356640005,53327.66799456 2025-06-12,18:19:08.000,163,11074760,3645,0,1749752347,13148.300637979999,31808.291831099996,53327.69594304001 2025-06-12,18:19:09.000,163,11074784,4365,0,1749752348,13148.37473738999,31346.806437389998,53327.702930160005 2025-06-12,18:19:10.000,163,11074734,3845,0,1749752349,13148.529672519995,31346.806437389998,53327.74485288001 2025-06-12,18:19:11.000,163,11074715,4605,0,1749752350,13148.62398086,30423.70876563,53327.751840000004 2025-06-12,18:19:12.000,163,11074755,4365,0,1749752351,13148.74523444,28116.112617959996,53327.77978848 2025-06-12,18:19:13.000,163,11074696,4325,0,1749752352,13148.846279090001,28116.147863610007,53327.76581424001 2025-06-12,18:19:14.000,163,11074705,4645,0,1749752353,13148.940587429992,29500.752076470002,53327.76581424001 2025-06-12,18:19:15.000,163,11074730,4165,0,1749752354,13149.021423149992,28577.68260123,53327.79376272001 2025-06-12,18:19:16.000,163,11074760,4205,0,1749752355,13149.082049939992,29039.14684755,53327.772801360006 2025-06-12,18:19:17.000,163,11074731,4445,0,1749752356,13149.156149349998,31346.848732169994,53327.77978848 2025-06-12,18:19:18.000,163,11074750,4165,0,1749752357,13149.176358279998,28116.035077530003,53327.7867756 2025-06-12,18:19:19.000,163,11074722,4365,0,1749752358,13149.216776139998,29500.512406049995,53327.81472408001 2025-06-12,18:19:20.000,163,11074724,4045,0,1749752359,13149.297611859998,29038.893078869994,53327.89158240001 2025-06-12,18:19:21.000,163,11074711,4645,0,1749752360,13149.351502339989,25346.523539219997,53327.870621040005 2025-06-12,18:19:22.000,163,11074741,4525,0,1749752361,13149.418865439999,29038.716850619996,53327.90555664 2025-06-12,18:19:23.000,163,11074727,4605,0,1749752362,13149.47275591999,30423.21532653,53327.90555664 2025-06-12,18:19:24.000,163,11074747,4525,0,1749752363,13149.546855329994,21653.949574800004,53327.90555664 2025-06-12,18:19:25.000,163,11074742,4205,0,1749752364,13149.587273189994,31346.038082219995,53327.940492240006 2025-06-12,18:19:26.000,163,11074699,4285,0,1749752365,13149.6613726,32730.628196820006,53327.919530880004 2025-06-12,18:19:27.000,163,11074732,4004,0,1749752366,13149.70179046,32268.91018182,53327.95446648 2025-06-12,18:19:28.000,163,11074735,4685,0,1749752367,13149.748944629995,30422.672543520006,53327.98241496001 2025-06-12,18:19:29.000,163,11074751,4725,0,1749752368,13149.81630772999,29961.13075677,53327.96145360001 2025-06-12,18:19:30.000,163,11074757,4405,0,1749752369,13149.8634619,29037.983741100004,53327.9963892 2025-06-12,18:19:31.000,163,11074706,4285,0,1749752370,13149.930824999996,32730.134757720007,53327.95446648 2025-06-12,18:19:32.000,163,11074721,4485,0,1749752371,13149.998188099991,28576.25867697,53328.00337632 2025-06-12,18:19:33.000,163,11074710,4165,0,1749752372,13150.038605959991,26730.133824749995,53327.89856952 2025-06-12,18:19:34.000,163,11074683,4725,0,1749752373,13150.079023819992,29499.285857430004,53327.989402080006 2025-06-12,18:19:35.000,163,11074729,4605,0,1749752374,13150.159859539992,28114.6182024,53328.09420888 2025-06-12,18:19:36.000,163,11074737,4965,0,1749752375,13150.227222640002,35037.561726269996,53328.04529904 2025-06-12,18:19:37.000,163,11074757,4445,0,1749752376,13150.267640500002,30422.136809639996,53328.0662604 2025-06-12,18:19:38.000,163,11074709,4565,0,1749752377,13150.368685150002,33191.295891450005,53328.09420888 2025-06-12,18:19:39.000,163,11074715,4605,0,1749752378,13150.510147659988,30422.11566225,53328.19202856 2025-06-12,18:19:40.000,163,11074755,4725,0,1749752379,13150.564038139993,29960.503384199998,53328.19901568001 2025-06-12,18:19:41.000,163,11074712,4085,0,1749752380,13150.69202802999,24883.684712550006,53328.1710672 2025-06-12,18:19:42.000,163,11074698,4125,0,1749752381,13150.739182199999,28114.371482849994,53328.19202856 2025-06-12,18:19:43.000,163,11074712,4205,0,1749752382,13150.79307267999,29499.01094136,53328.24792552001 2025-06-12,18:19:44.000,163,11074725,4725,0,1749752383,13150.84022685,26729.823663029994,53328.254912640004 2025-06-12,18:19:45.000,163,11074729,4405,0,1749752384,13150.88064471,28575.92736786,53328.23395128 2025-06-12,18:19:46.000,163,11074736,4245,0,1749752385,13150.927798879995,31345.19218662,53328.28286112 2025-06-12,18:19:47.000,163,11074711,4765,0,1749752386,13150.93453518999,28575.955564379998,53328.34574520001 2025-06-12,18:19:48.000,163,11074723,4605,0,1749752387,13150.927798879995,28114.47017067,53328.33875808 2025-06-12,18:19:49.000,163,11074708,4205,0,1749752388,13151.01537090999,29960.503384199998,53328.36670656001 2025-06-12,18:19:50.000,163,11074745,4605,0,1749752389,13151.03557983999,35498.82154782,53328.40862928 2025-06-12,18:19:51.000,163,11074720,4525,0,1749752390,13151.04231615,29037.363417660003,53328.40164216 2025-06-12,18:19:52.000,163,11074738,4325,0,1749752391,13151.136624489991,24422.072434500005,53328.41561640001 2025-06-12,18:19:53.000,163,11074716,4045,0,1749752392,13151.230932829996,27652.780352190006,53328.450552 2025-06-12,18:19:54.000,163,11074714,4245,0,1749752393,13151.284823310001,24883.571926470002,53328.43657776001 2025-06-12,18:19:55.000,163,11074702,4165,0,1749752394,13151.325241170001,34575.61108998,53328.492474720006 2025-06-12,18:19:56.000,163,11074697,4685,0,1749752395,13151.446494750002,29498.84176224,53328.45753912 2025-06-12,18:19:57.000,163,11074747,4645,0,1749752396,13151.534066779997,31806.50135208,53328.5553588 2025-06-12,18:19:58.000,163,11074688,4165,0,1749752397,13151.601429879993,28114.30099155,53328.590294400004 2025-06-12,18:19:59.000,163,11074716,4285,0,1749752398,13151.702474529993,29498.820614850003,53328.56933304 2025-06-12,18:20:00.000,163,11074733,4645,0,1749752399,13151.729419769988,32729.54967993,53328.62523 2025-06-12,18:20:01.000,163,11074672,4205,0,1749752400,13151.864145969994,34114.11864714,53328.68112696001 2025-06-12,18:20:02.000,163,11074669,4405,0,1749752401,13151.924772759994,29037.40571244,53328.73003680001 2025-06-12,18:20:03.000,163,11074745,4765,0,1749752402,13152.025817409994,23499.017057520003,53328.73003680001 2025-06-12,18:20:04.000,163,11074579,4645,0,1749752403,13152.12012575,29498.919302669994,53328.75099816001 2025-06-12,18:20:05.000,163,11074750,3965,0,1749752404,13152.16054361,29498.982744840003,53328.806895120004 2025-06-12,18:20:06.000,163,11074709,4685,0,1749752405,13152.23464301999,30422.059269210004,53328.9047148 2025-06-12,18:20:07.000,163,11074739,4565,0,1749752406,13152.288533499996,31806.741022500006,53328.85580496 2025-06-12,18:20:08.000,163,11074689,4685,0,1749752407,13152.288533499996,23960.82671121,53328.93266328 2025-06-12,18:20:09.000,163,11074529,4365,0,1749752408,13152.369369219996,35037.64631583,53328.96061176 2025-06-12,18:20:10.000,163,11074730,4485,0,1749752409,13152.423259700001,29960.81354592,53328.876766320005 2025-06-12,18:20:12.000,163,11074759,4605,0,1749752411,13152.470413869996,29499.3492996,53329.03747008001 2025-06-12,18:20:13.000,163,11074677,4765,0,1749752412,13152.477150179991,24884.030119920004,53329.03048296 2025-06-12,18:20:14.000,163,11074740,4004,0,1749752413,13152.504095420001,32730.05016816,53329.08637992001 2025-06-12,18:20:15.000,163,11074686,3965,0,1749752414,13152.483886490001,28576.2657261,53329.149264 2025-06-12,18:20:16.000,163,11074743,4645,0,1749752415,13152.443468630001,35037.80139669,53329.13528976001 2025-06-12,18:20:17.000,163,11074725,4605,0,1749752416,13152.450204939996,31345.551692249996,53329.24009656 2025-06-12,18:20:18.000,163,11074738,4325,0,1749752417,13152.423259700001,24884.149955130008,53329.22612232 2025-06-12,18:20:19.000,163,11074729,4645,0,1749752418,13152.443468630001,31345.5164466,53329.282019280006 2025-06-12,18:20:20.000,163,11074743,4805,0,1749752419,13152.409787079996,31345.579888770008,53329.30298064001 2025-06-12,18:20:21.000,163,11074723,4645,0,1749752420,13152.443468630001,28114.829676299996,53329.26804504 2025-06-12,18:20:22.000,163,11074712,4245,0,1749752421,13152.470413869996,27191.760201059995,53329.31695488 2025-06-12,18:20:23.000,163,11074699,4485,0,1749752422,13152.463677560001,33191.64129882,53329.3588776 2025-06-12,18:20:24.000,163,11074693,4605,0,1749752423,13152.416523389991,30883.981708980005,53329.34490336 2025-06-12,18:20:25.000,163,11074688,3965,0,1749752424,13152.456941249991,30422.475167879995,53329.37285184001 2025-06-12,18:20:26.000,163,11074691,4485,0,1749752425,13152.470413869996,30422.552708310002,53329.428748800005 2025-06-12,18:20:27.000,163,11074688,4085,0,1749752426,13152.497359109992,32268.649364009994,53329.3938132 2025-06-12,18:20:28.000,163,11074730,4125,0,1749752427,13152.517568039992,31345.615134420004,53329.35189048001 2025-06-12,18:20:29.000,163,11074702,4325,0,1749752428,13152.598403759992,28114.857872819994,53329.4636844 2025-06-12,18:20:30.000,163,11074711,4805,0,1749752429,13152.551249589997,29037.899151539998,53329.3938132 2025-06-12,18:20:31.000,163,11074754,4165,0,1749752430,13152.524304350001,23960.98179207,53329.38682608 2025-06-12,18:20:32.000,163,11074762,4285,0,1749752431,13152.470413869996,29499.384545249995,53329.41477456 2025-06-12,18:20:33.000,163,11074754,4165,0,1749752432,13152.443468630001,29960.820595049998,53329.428748800005 2025-06-12,18:20:34.000,163,11074757,4525,0,1749752433,13152.389578149996,28114.568858490005,53329.44272304001 2025-06-12,18:20:35.000,163,11074662,4205,0,1749752434,13152.355896599991,32729.810497740007,53329.428748800005 2025-06-12,18:20:36.000,163,11074748,4165,0,1749752435,13152.38284184,28114.491318059998,53329.4636844 2025-06-12,18:20:37.000,163,11074705,4725,0,1749752436,13152.33568766999,27652.871990879998,53329.477658640004 2025-06-12,18:20:38.000,163,11074722,4165,0,1749752437,13152.36263291,35037.251564549995,53329.477658640004 2025-06-12,18:20:39.000,163,11074700,3924,0,1749752438,13152.389578149996,35498.68056522,53329.52656848 2025-06-12,18:20:40.000,163,11074721,4685,0,1749752439,13152.463677560001,28114.202303729995,53329.48464576 2025-06-12,18:20:41.000,163,11074714,4325,0,1749752440,13152.510831729996,36421.75708959,53329.4636844 2025-06-12,18:20:42.000,163,11074726,4205,0,1749752441,13152.510831729996,35037.11763108001,53329.477658640004 2025-06-12,18:20:43.000,163,11074757,4285,0,1749752442,13152.591667449997,33190.95753321001,53329.51259424 2025-06-12,18:20:44.000,163,11074716,4125,0,1749752443,13152.618612689992,27652.51953438,53329.52656848 2025-06-12,18:20:45.000,163,11074716,4325,0,1749752444,13152.625349000002,30883.08646947,53329.5335556 2025-06-12,18:20:46.000,163,11074750,4325,0,1749752445,13152.665766860002,34575.145847399996,53329.55451696 2025-06-12,18:20:47.000,163,11074796,3965,0,1749752446,13152.739866269992,29498.313077490006,53329.56150408 2025-06-12,18:20:48.000,163,11074767,4605,0,1749752447,13152.807229370002,29498.270782709995,53329.50560712 2025-06-12,18:20:49.000,163,11074776,4445,0,1749752448,13152.935219259998,27190.484308529994,53329.58945256001 2025-06-12,18:20:50.000,163,11074762,4285,0,1749752449,13153.022791289994,29497.87603143,53329.55451696 2025-06-12,18:20:51.000,163,11074772,4125,0,1749752450,13153.177726419999,31343.881048440002,53329.56150408 2025-06-12,18:20:52.000,163,11074764,3325,0,1749752451,13153.25856214,29036.10162339,53329.51958136001 2025-06-12,18:20:53.000,163,11074726,4445,0,1749752452,13153.41349726999,28112.954607720007,53329.6034268 2025-06-12,18:20:54.000,163,11074786,4205,0,1749752453,13153.53475084999,29497.453083629996,53329.55451696 2025-06-12,18:20:55.000,163,11074812,4245,0,1749752454,13153.682949670001,29497.298002769996,53329.6034268 2025-06-12,18:20:56.000,163,11074770,3885,0,1749752455,13153.831148489997,31343.338265430008,53329.55451696 2025-06-12,18:20:57.000,163,11074722,4485,0,1749752456,13153.945665760002,31343.24662674,53329.6034268 2025-06-12,18:20:58.000,163,11074753,4565,0,1749752457,13154.147755059988,32727.81559395,53329.63137528 2025-06-12,18:20:59.000,163,11074741,4405,0,1749752458,13154.282481259994,28574.094594060007,53329.63137528 2025-06-12,18:21:00.000,163,11074772,4245,0,1749752459,13154.39699853,33189.25164375,53329.68028512 2025-06-12,18:21:01.000,163,11074740,4165,0,1749752460,13154.51151579999,39188.99880804001,53329.58945256001 2025-06-12,18:21:02.000,163,11074727,4725,0,1749752461,13154.585615209995,26727.85695576,53329.68028512 2025-06-12,18:21:03.000,163,11074768,4165,0,1749752462,13154.70013248,31343.056300230004,53329.715220720005 2025-06-12,18:21:04.000,163,11074730,4205,0,1749752463,13154.855067609991,27650.884136220004,53329.75015632 2025-06-12,18:21:05.000,163,11074716,4205,0,1749752464,13155.016739049992,28112.327235150005,53329.75015632 2025-06-12,18:21:06.000,163,11074661,4685,0,1749752465,13155.144728940002,30419.83879326,53329.72220784 2025-06-12,18:21:07.000,163,11074649,4645,0,1749752466,13155.346818239988,26727.645481860003,53329.77810480001 2025-06-12,18:21:08.000,163,11074660,4325,0,1749752467,13155.508489679989,29496.76226889,53329.834001760006 2025-06-12,18:21:09.000,163,11074702,4405,0,1749752468,13155.623006949994,31342.78138416,53329.834001760006 2025-06-12,18:21:10.000,163,11074702,4205,0,1749752469,13155.79141469999,30881.14795872,53329.9178472 2025-06-12,18:21:11.000,163,11074755,4845,0,1749752470,13155.93287720999,31342.591057650003,53329.92483432001 2025-06-12,18:21:13.000,163,11074706,4485,0,1749752472,13156.242747470002,29957.958648269996,53329.93880856 2025-06-12,18:21:14.000,163,11074709,4565,0,1749752473,13156.397682599993,29034.83277999,53329.931821440005 2025-06-12,18:21:15.000,163,11074650,4004,0,1749752474,13156.566090349988,23958.204434850006,53330.02265400001 2025-06-12,18:21:16.000,163,11074681,4645,0,1749752475,13156.707552859989,29496.268829790002,53330.050602480005 2025-06-12,18:21:17.000,163,11074673,4485,0,1749752476,13156.882696919994,30880.978779600002,53330.13444792 2025-06-12,18:21:18.000,163,11074634,4285,0,1749752477,13157.003950499995,30419.514533280002,53330.19034488001 2025-06-12,18:21:19.000,163,11074676,4004,0,1749752478,13157.09152252999,28573.53771279,53330.148422160004 2025-06-12,18:21:20.000,163,11074655,4445,0,1749752479,13157.232985039991,24419.971793760007,53330.23925472001 2025-06-12,18:21:21.000,163,11074772,4004,0,1749752480,13157.347502309996,30419.6837124,53330.337074400006 2025-06-12,18:21:22.000,163,11074679,4605,0,1749752481,13157.381183860001,24881.555875289996,53330.35104864 2025-06-12,18:21:23.000,163,11074652,4004,0,1749752482,13157.428338029997,29496.78341628,53330.37201 2025-06-12,18:21:24.000,163,11074713,4445,0,1749752483,13157.455283269992,24420.126874620008,53330.45585544001 2025-06-12,18:21:25.000,163,11074712,3965,0,1749752484,13157.509173749997,34112.04620292,53330.46982968 2025-06-12,18:21:26.000,163,11074727,4845,0,1749752485,13157.596745779992,30881.521562609996,53330.49777816001 2025-06-12,18:21:27.000,163,11074767,4605,0,1749752486,13157.603482090002,29035.48129995,53330.483803920004 2025-06-12,18:21:28.000,163,11074725,4445,0,1749752487,13157.603482090002,30420.099611070007,53330.57463648001 2025-06-12,18:21:29.000,163,11074764,4165,0,1749752488,13157.603482090002,29958.621266489994,53330.59559784001 2025-06-12,18:21:30.000,163,11074672,4365,0,1749752489,13157.650636259998,32266.18921764,53330.63053344 2025-06-12,18:21:31.000,163,11074731,4605,0,1749752490,13157.596745779992,29035.63638081,53330.70040464 2025-06-12,18:21:32.000,163,11074687,4565,0,1749752491,13157.623691020002,30420.282888450005,53330.64450768001 2025-06-12,18:21:33.000,163,11074782,4125,0,1749752492,13157.623691020002,32727.96362568,53330.721366000005 2025-06-12,18:21:34.000,163,11074782,4405,0,1749752493,13157.643899950002,29958.952575600008,53330.74232736001 2025-06-12,18:21:35.000,163,11074691,4605,0,1749752494,13157.664108880002,29959.058312549998,53330.78425008001 2025-06-12,18:21:36.000,163,11074732,4285,0,1749752495,13157.650636259998,29497.601115359997,53330.7563016 2025-06-12,18:21:37.000,163,11074749,4645,0,1749752496,13157.637163639993,27651.659540520006,53330.79123720001 2025-06-12,18:21:38.000,163,11074735,4685,0,1749752497,13157.590009469997,29959.297982970005,53330.78425008001 2025-06-12,18:21:39.000,163,11074724,4165,0,1749752498,13157.549591609997,27651.751179209998,53330.840147040006 2025-06-12,18:21:40.000,163,11074749,4485,0,1749752499,13157.536118989992,29959.396670789996,53330.84713416 2025-06-12,18:21:41.000,163,11074723,4445,0,1749752500,13157.414865409992,36882.41068596,53330.85412128 2025-06-12,18:21:42.000,163,11074722,4045,0,1749752501,13157.381183860001,29498.080456199998,53330.88206976001 2025-06-12,18:21:43.000,163,11074711,4645,0,1749752502,13157.347502309996,27652.02609528,53330.86110840001 2025-06-12,18:21:44.000,163,11074736,4085,0,1749752503,13157.300348140001,29959.69273425,53330.896044 2025-06-12,18:21:45.000,163,11074754,4045,0,1749752504,13157.23972135,28113.65952072,53330.91700536 2025-06-12,18:21:46.000,163,11074718,4245,0,1749752505,13157.19256717999,29498.256684449996,53330.889056880005 2025-06-12,18:21:47.000,163,11074739,4485,0,1749752506,13157.09152252999,27652.251667439996,53330.91700536 2025-06-12,18:21:48.000,163,11074705,4645,0,1749752507,13157.024159429995,29498.37651966,53330.896044 2025-06-12,18:21:49.000,163,11074757,4685,0,1749752508,13156.95679633,30883.100567729998,53330.95194096001 2025-06-12,18:21:50.000,163,11074740,4045,0,1749752509,13156.90964215999,31806.17004297,53330.95194096001 2025-06-12,18:21:51.000,163,11074722,4045,0,1749752510,13156.774915959999,27652.470190470005,53330.87508264 2025-06-12,18:21:52.000,163,11074779,4605,0,1749752511,13156.754707029999,28575.511469189994,53330.91700536 2025-06-12,18:21:53.000,163,11074782,4125,0,1749752512,13156.640189759994,29498.54569878,53330.92399248 2025-06-12,18:21:54.000,163,11074704,4205,0,1749752513,13156.525672489988,27190.90725633,53330.91001824001 2025-06-12,18:21:55.000,163,11074748,4085,0,1749752514,13156.451573079998,28114.103615910004,53330.90303112 2025-06-12,18:21:56.000,163,11074734,4085,0,1749752515,13156.384209980002,29498.672583120002,53330.84713416 2025-06-12,18:21:57.000,163,11074735,4725,0,1749752516,13156.350528429997,28114.174107209998,53330.86110840001 2025-06-12,18:21:58.000,163,11074711,4605,0,1749752517,13156.262956400002,28114.30099155,53330.84713416 2025-06-12,18:21:59.000,163,11074717,4725,0,1749752518,13156.269692709997,30883.495319010006,53330.84713416 2025-06-12,18:22:00.000,163,11074764,3885,0,1749752519,13156.249483779997,31806.557745119993,53330.78425008001 2025-06-12,18:22:01.000,163,11074743,4565,0,1749752520,13156.182120680001,30883.586957699998,53330.81219856001 2025-06-12,18:22:02.000,163,11074681,4805,0,1749752521,13156.148439129996,29499.095530920007,53330.81219856001 2025-06-12,18:22:03.000,163,11074710,3924,0,1749752522,13156.141702820001,33652.922267760005,53330.770275840005 2025-06-12,18:22:04.000,163,11074757,4645,0,1749752523,13156.114757579991,30422.313037889995,53330.84713416 2025-06-12,18:22:05.000,163,11074789,4525,0,1749752524,13156.087812339996,33191.570807519995,53330.80521144 2025-06-12,18:22:06.000,163,11074744,3965,0,1749752525,13156.027185549996,30422.390578320003,53330.79822432 2025-06-12,18:22:07.000,163,11074772,4325,0,1749752526,13156.027185549996,34114.66847927999,53330.8261728 2025-06-12,18:22:08.000,163,11074743,4445,0,1749752527,13155.993503999991,29960.905184610005,53330.72835312 2025-06-12,18:22:09.000,163,11074793,4645,0,1749752528,13155.93961352,31345.558741379995,53330.77726296 2025-06-12,18:22:10.000,163,11074721,4485,0,1749752529,13155.905931969995,32268.663462270008,53330.74232736001 2025-06-12,18:22:11.000,163,11074732,4045,0,1749752530,13155.804887319995,26268.78941364,53330.74931448 2025-06-12,18:22:12.000,163,11074735,4525,0,1749752531,13155.79141469999,35960.976608879995,53330.67944328 2025-06-12,18:22:13.000,163,11074590,4485,0,1749752532,13155.85204148999,29961.088461990003,53330.672456160006 2025-06-12,18:22:14.000,163,11074646,4405,0,1749752533,13155.81162362999,30422.700740040003,53330.672456160006 2025-06-12,18:22:15.000,163,11074778,4125,0,1749752534,13155.865514109995,31807.28380551,53330.66546904001 2025-06-12,18:22:16.000,163,11074746,4205,0,1749752535,13155.87225041999,26730.38759343,53330.64450768001 2025-06-12,18:22:17.000,163,11074770,3965,0,1749752536,13155.865514109995,26730.352347780004,53330.61655920001 2025-06-12,18:22:18.000,163,11074768,4125,0,1749752537,13155.83183255999,30884.080396799996,53330.56066224 2025-06-12,18:22:19.000,163,11074720,4045,0,1749752538,13155.85204148999,29961.025019819994,53330.56764936 2025-06-12,18:22:20.000,163,11074718,4004,0,1749752539,13155.8587778,32730.127708590007,53330.602584960005 2025-06-12,18:22:21.000,163,11074775,4525,0,1749752540,13155.825096249995,32268.621167489997,53330.56066224 2025-06-12,18:22:22.000,163,11074743,4445,0,1749752541,13155.87225041999,27191.71790628,53330.54668800001 2025-06-12,18:22:23.000,163,11074737,4525,0,1749752542,13155.93961352,29037.842758500003,53330.57463648001 2025-06-12,18:22:24.000,163,11074746,3924,0,1749752543,13155.95982245,29037.814561980005,53330.504765280006 2025-06-12,18:22:25.000,163,11074764,4285,0,1749752544,13155.986767689996,30883.847775510003,53330.54668800001 2025-06-12,18:22:26.000,163,11074762,4004,0,1749752545,13155.966558759996,29499.229464389995,53330.5816236 2025-06-12,18:22:27.000,163,11074757,4565,0,1749752546,13155.91940459,26729.992842149994,53330.51873952 2025-06-12,18:22:28.000,163,11074731,4525,0,1749752547,13155.87898673,33191.408677529995,53330.56764936 2025-06-12,18:22:29.000,163,11074734,4085,0,1749752548,13155.845305179995,27191.52757977,53330.483803920004 2025-06-12,18:22:30.000,163,11074757,4605,0,1749752549,13155.804887319995,32729.88803817,53330.504765280006 2025-06-12,18:22:31.000,163,11074738,3885,0,1749752550,13155.77794208,34575.98469387001,53330.42091984 2025-06-12,18:22:32.000,163,11074748,4045,0,1749752551,13155.83183255999,36422.123644349995,53330.47681680001 2025-06-12,18:22:33.000,163,11074742,4325,0,1749752552,13155.845305179995,27191.5346289,53330.434894080005 2025-06-12,18:22:34.000,163,11074748,4004,0,1749752553,13155.825096249995,29499.16602222,53330.41393272 2025-06-12,18:22:35.000,163,11074763,4685,0,1749752554,13155.81162362999,27191.407744559998,53330.41393272 2025-06-12,18:22:36.000,163,11074765,4725,0,1749752555,13155.77794208,38268.121612229996,53330.40694560001 2025-06-12,18:22:37.000,163,11074788,4085,0,1749752556,13155.75773315,29037.476203740007,53330.39995848 2025-06-12,18:22:38.000,163,11074728,4125,0,1749752557,13155.71057897999,28114.30804068,53330.39297136 2025-06-12,18:22:39.000,163,11074703,4725,0,1749752558,13155.69037004999,28114.216401989994,53330.37201 2025-06-12,18:22:40.000,163,11074728,4285,0,1749752559,13155.79141469999,29498.799467460005,53330.47681680001 2025-06-12,18:22:41.000,163,11074758,4085,0,1749752560,13155.79815101,26729.61218913,53330.4418812 2025-06-12,18:22:42.000,163,11074724,4205,0,1749752561,13155.885723039995,30421.812549659997,53330.39995848 2025-06-12,18:22:43.000,163,11074799,4685,0,1749752562,13155.91266827999,28114.174107209998,53330.35104864 2025-06-12,18:22:44.000,163,11074723,4645,0,1749752563,13155.98003138,29498.799467460005,53330.39995848 2025-06-12,18:22:45.000,163,11074711,4725,0,1749752564,13156.074339719991,31806.402664260007,53330.385984240005 2025-06-12,18:22:46.000,163,11074780,4004,0,1749752565,13156.054130789991,28114.13181243,53330.35803576001 2025-06-12,18:22:47.000,163,11074720,4085,0,1749752566,13156.094548649991,26268.021058469996,53330.39995848 2025-06-12,18:22:48.000,163,11074731,4885,0,1749752567,13156.141702820001,30883.25564859,53330.34406152 2025-06-12,18:22:49.000,163,11074745,4445,0,1749752568,13156.256220089992,25806.401731289996,53330.39297136 2025-06-12,18:22:50.000,163,11074778,4165,0,1749752569,13156.310110569997,32267.725927980006,53330.41393272 2025-06-12,18:22:51.000,163,11074708,4045,0,1749752570,13156.458309389993,31344.600059699995,53330.39995848 2025-06-12,18:22:52.000,163,11074717,4805,0,1749752571,13156.559354039993,29036.90522421,53330.40694560001 2025-06-12,18:22:53.000,163,11074674,4565,0,1749752572,13156.619980829993,28113.737061149994,53330.37899712001 2025-06-12,18:22:54.000,163,11074724,4045,0,1749752573,13156.714289169999,30882.797455139997,53330.46982968 2025-06-12,18:22:55.000,163,11074705,4445,0,1749752574,13156.774915959999,32267.30298018,53330.39995848 2025-06-12,18:22:56.000,163,11074711,4565,0,1749752575,13156.86922429999,32267.274783660003,53330.483803920004 2025-06-12,18:22:57.000,163,11074638,4125,0,1749752576,13156.923114779995,28113.462145080004,53330.47681680001 2025-06-12,18:22:58.000,163,11074717,4445,0,1749752577,13157.003950499995,31344.127767989994,53330.49777816001 2025-06-12,18:22:59.000,163,11074658,4325,0,1749752578,13157.09152252999,25344.26781762,53330.56066224 2025-06-12,18:23:00.000,163,11074665,4285,0,1749752579,13157.19256717999,30420.96665406,53330.553675120005 2025-06-12,18:23:01.000,163,11074706,4085,0,1749752580,13157.23972135,25805.71091655,53330.5816236 2025-06-12,18:23:02.000,163,11074724,4205,0,1749752581,13157.313820759991,25344.028147200006,53330.70040464 2025-06-12,18:23:03.000,163,11074664,4325,0,1749752582,13157.354238619992,31805.302999980006,53330.67944328 2025-06-12,18:23:04.000,163,11074705,4645,0,1749752583,13157.441810650002,30882.339261689995,53330.819185680004 2025-06-12,18:23:05.000,163,11074633,4605,0,1749752584,13157.522646370002,28113.19427814,53330.79123720001 2025-06-12,18:23:06.000,163,11074700,4165,0,1749752585,13157.603482090002,27651.694786170003,53330.81219856001 2025-06-12,18:23:07.000,163,11074648,4045,0,1749752586,13157.677581499993,22113.489408630005,53330.85412128 2025-06-12,18:23:08.000,163,11074657,4525,0,1749752587,13157.765153529988,32728.527556080007,53330.85412128 2025-06-12,18:23:09.000,163,11074671,4645,0,1749752588,13157.832516629998,29036.348342940008,53330.91700536 2025-06-12,18:23:10.000,163,11074639,4525,0,1749752589,13157.913352349999,30882.466146029998,53330.91700536 2025-06-12,18:23:11.000,163,11074661,4725,0,1749752590,13157.933561279999,25805.71091655,53330.97290232 2025-06-12,18:23:12.000,163,11074672,4205,0,1749752591,13158.000924379994,27651.814621380006,53331.02879928001 2025-06-12,18:23:13.000,163,11074705,4725,0,1749752592,13158.041342239994,26728.780391790002,53331.01482504 2025-06-12,18:23:14.000,163,11074653,4725,0,1749752593,13158.04807854999,32267.119702800002,53331.105657600005 2025-06-12,18:23:15.000,163,11074695,4685,0,1749752594,13158.08849640999,23959.69180128,53331.09168336 2025-06-12,18:23:16.000,163,11074649,4605,0,1749752595,13158.162595819995,29036.44703076,53331.1405932 2025-06-12,18:23:17.000,163,11074769,4645,0,1749752596,13158.14912319999,27190.322178539995,53331.13360608 2025-06-12,18:23:18.000,163,11074773,4525,0,1749752597,13158.182804749995,29497.995866640005,53331.105657600005 2025-06-12,18:23:19.000,163,11074771,4645,0,1749752598,13158.2164863,29497.995866640005,53331.20347728 2025-06-12,18:23:20.000,163,11074704,3965,0,1749752599,13158.223222609995,28574.912293140005,53331.19649016001 2025-06-12,18:23:21.000,163,11074754,4125,0,1749752600,13158.304058329995,28574.869998359994,53331.21745152001 2025-06-12,18:23:22.000,163,11074640,4165,0,1749752601,13158.29732202,29497.89717882,53331.2104644 2025-06-12,18:23:23.000,163,11074696,3885,0,1749752602,13158.263640469995,27190.223490720004,53331.224438640005 2025-06-12,18:23:24.000,163,11074705,4725,0,1749752603,13158.29058570999,25344.0986385,53331.2803356 2025-06-12,18:23:25.000,163,11074728,4365,0,1749752604,13158.25016784999,27190.216441590004,53331.2803356 2025-06-12,18:23:26.000,163,11074731,4525,0,1749752605,13158.29732202,25805.668621770004,53331.32924544 2025-06-12,18:23:27.000,163,11074709,4725,0,1749752606,13158.344476189995,31805.479228230004,53331.31527120001 2025-06-12,18:23:28.000,163,11074760,4125,0,1749752607,13158.344476189995,34113.103572420005,53331.30129696 2025-06-12,18:23:29.000,163,11074700,4125,0,1749752608,13158.35794881,29036.355392070007,53331.29430984001 2025-06-12,18:23:30.000,163,11074673,4445,0,1749752609,13158.344476189995,32728.513457819994,53331.273348480005 2025-06-12,18:23:31.000,163,11074723,4685,0,1749752610,13158.4185756,32266.922327160006,53331.23142576 2025-06-12,18:23:32.000,163,11074653,4565,0,1749752611,13158.384894049996,28574.729015760007,53331.28732272001 2025-06-12,18:23:33.000,163,11074711,4525,0,1749752612,13158.37815774,32266.84478673,53331.224438640005 2025-06-12,18:23:34.000,163,11074686,4285,0,1749752613,13158.43878453,30882.219426480005,53331.30129696 2025-06-12,18:23:35.000,163,11074689,4485,0,1749752614,13158.512883939991,28574.616229680003,53331.30828408 2025-06-12,18:23:36.000,163,11074697,4445,0,1749752615,13158.566774419996,27190.026115080007,53331.322258320004 2025-06-12,18:23:37.000,163,11074712,4165,0,1749752616,13158.681291690002,31343.697771060004,53331.2803356 2025-06-12,18:23:38.000,163,11074678,4245,0,1749752617,13158.755391099992,31805.154968250004,53331.37116816 2025-06-12,18:23:39.000,163,11074657,4525,0,1749752618,13158.856435749993,31343.57793585,53331.420078 2025-06-12,18:23:40.000,163,11074673,4645,0,1749752619,13158.896853609993,26266.780411590007,53331.392129520005 2025-06-12,18:23:41.000,163,11074513,4645,0,1749752620,13158.984425639988,31804.908248699998,53331.37116816 2025-06-12,18:23:42.000,163,11074757,4685,0,1749752621,13158.984425639988,28574.17918362,53331.38514240001 2025-06-12,18:23:43.000,163,11074754,4485,0,1749752622,13158.970953019998,27651.180199680006,53331.39911664 2025-06-12,18:23:44.000,163,11074738,4245,0,1749752623,13158.977689329993,26728.096626180006,53331.44802648 2025-06-12,18:23:45.000,163,11074698,4125,0,1749752624,13158.937271469993,32266.372495019998,53331.44802648 2025-06-12,18:23:46.000,163,11074759,4605,0,1749752625,13158.937271469993,31804.936445219995,53331.43405224001 2025-06-12,18:23:47.000,163,11074684,4085,0,1749752626,13158.923798850003,28112.841821640002,53331.45501360001 2025-06-12,18:23:48.000,163,11074696,4085,0,1749752627,13158.869908369998,26266.836804630002,53331.50392344001 2025-06-12,18:23:49.000,163,11074732,4325,0,1749752628,13158.816017889993,31805.070378689998,53331.510910560006 2025-06-12,18:23:50.000,163,11074731,4405,0,1749752629,13158.694764309992,34574.17306746,53331.48296208001 2025-06-12,18:23:51.000,163,11074722,4205,0,1749752630,13158.640873830002,36420.241526640006,53331.510910560006 2025-06-12,18:23:52.000,163,11074694,4125,0,1749752631,13158.499411320001,32266.548723269996,53331.46200072001 2025-06-12,18:23:53.000,163,11074724,4325,0,1749752632,13158.39163035999,32266.400691539995,53331.5248848 2025-06-12,18:23:54.000,163,11074744,4004,0,1749752633,13158.263640469995,29035.742117760004,53331.53187192001 2025-06-12,18:23:55.000,163,11074727,4525,0,1749752634,13158.182804749995,28112.588052959996,53331.53187192001 2025-06-12,18:23:56.000,163,11074730,4405,0,1749752635,13158.034605929999,33189.30098766,53331.441039360005 2025-06-12,18:23:57.000,163,11074708,4085,0,1749752636,13157.893143419999,24881.915380920007,53331.41309088001 2025-06-12,18:23:58.000,163,11074730,4085,0,1749752637,13157.744944599988,30881.669594339997,53331.40610376 2025-06-12,18:23:59.000,163,11074734,4085,0,1749752638,13157.643899950002,28112.53870905,53331.40610376 2025-06-12,18:24:00.000,163,11074719,4525,0,1749752639,13157.468755889997,28112.418873839997,53331.36418104001 2025-06-12,18:24:01.000,163,11074711,4565,0,1749752640,13157.381183860001,29958.459136499994,53331.35719392 2025-06-12,18:24:02.000,163,11074696,4165,0,1749752641,13157.19256717999,34112.03210466,53331.30129696 2025-06-12,18:24:03.000,163,11074724,4045,0,1749752642,13156.943323709995,23496.993957209997,53331.21745152001 2025-06-12,18:24:04.000,163,11074705,4485,0,1749752643,13156.815333819999,31342.689745469994,53331.28732272001 2025-06-12,18:24:05.000,163,11074707,4605,0,1749752644,13156.606508209989,30880.99992699,53331.25937424 2025-06-12,18:24:06.000,163,11074657,4765,0,1749752645,13156.411155219997,28573.290993240007,53331.28732272001 2025-06-12,18:24:07.000,163,11074718,4125,0,1749752646,13156.283165330002,31342.259748540004,53331.2104644 2025-06-12,18:24:08.000,163,11074557,4365,0,1749752647,13156.141702820001,27650.002994969997,53331.175528800006 2025-06-12,18:24:09.000,163,11074716,3965,0,1749752648,13156.02044924,31341.97073421,53331.09168336 2025-06-12,18:24:10.000,163,11074695,4645,0,1749752649,13155.8587778,30880.428947459994,53331.04976064001 2025-06-12,18:24:11.000,163,11074718,4165,0,1749752650,13155.73752422,30418.75322724,53331.02879928001 2025-06-12,18:24:12.000,163,11074687,4725,0,1749752651,13155.61627064,28572.543785460002,53331.007837920006 2025-06-12,18:24:13.000,163,11074761,4365,0,1749752652,13155.427653959989,29033.817705270005,53330.93097960001 2025-06-12,18:24:14.000,163,11074703,4685,0,1749752653,13155.319872999993,31341.272870340006,53330.84713416 2025-06-12,18:24:15.000,163,11074715,4685,0,1749752654,13155.239037279993,29495.02113378,53330.84713416 2025-06-12,18:24:16.000,163,11074660,4325,0,1749752655,13155.124520010002,26725.840904580007,53330.74232736001 2025-06-12,18:24:17.000,163,11074711,4645,0,1749752656,13155.070629529997,30417.7804473,53330.71437888001 2025-06-12,18:24:18.000,163,11074759,4685,0,1749752657,13154.969584879997,29494.605235109993,53330.553675120005 2025-06-12,18:24:19.000,163,11074725,4485,0,1749752658,13154.935903329992,27186.945645269996,53330.553675120005 2025-06-12,18:24:20.000,163,11074768,4325,0,1749752659,13154.848331299996,30417.427990800003,53330.52572664001 2025-06-12,18:24:21.000,163,11074776,3804,0,1749752660,13154.814649749991,35493.82371465,53330.47681680001 2025-06-12,18:24:22.000,163,11074725,4485,0,1749752661,13154.727077719996,32724.61528893,53330.32310016 2025-06-12,18:24:23.000,163,11074685,4365,0,1749752662,13154.646241999995,27186.388764000003,53330.41393272 2025-06-12,18:24:24.000,163,11074726,4205,0,1749752663,13154.55866997,27647.71907685,53330.28117744001 2025-06-12,18:24:25.000,163,11074713,4605,0,1749752664,13154.423943769994,26263.072569209995,53330.27419032 2025-06-12,18:24:26.000,163,11074778,4325,0,1749752665,13154.32963542999,28108.943652750007,53330.18335776 2025-06-12,18:24:27.000,163,11074710,4165,0,1749752666,13154.275744949999,29493.315244319994,53330.17637064 2025-06-12,18:24:28.000,163,11074784,4205,0,1749752667,13154.242063399994,29493.181310850006,53330.169383520006 2025-06-12,18:24:29.000,163,11074730,4125,0,1749752668,13154.181436609993,36415.5327078,53330.10649944 2025-06-12,18:24:30.000,163,11074751,4565,0,1749752669,13154.100600889993,29954.40588675,53330.02265400001 2025-06-12,18:24:31.000,163,11074741,4565,0,1749752670,13154.033237789998,29492.737215660003,53329.92483432001 2025-06-12,18:24:32.000,163,11074707,4125,0,1749752671,13153.945665760002,24877.66475553,53329.89688584 2025-06-12,18:24:33.000,163,11074759,4725,0,1749752672,13153.817675869992,30415.475381790005,53329.84098888 2025-06-12,18:24:34.000,163,11074678,4085,0,1749752673,13153.824412180002,33184.2820071,53329.834001760006 2025-06-12,18:24:35.000,163,11074712,4165,0,1749752674,13153.763785390001,31799.565008160003,53329.80605328001 2025-06-12,18:24:36.000,163,11074727,4605,0,1749752675,13153.703158600001,32260.853026230005,53329.79207904 2025-06-12,18:24:37.000,163,11074738,4085,0,1749752676,13153.662740740001,24876.748368629997,53329.764130560005 2025-06-12,18:24:38.000,163,11074730,3965,0,1749752677,13153.615586569991,32721.781538669995,53329.65932376001 2025-06-12,18:24:39.000,163,11074712,4205,0,1749752678,13153.615586569991,30875.55799863,53329.50560712 2025-06-12,18:24:40.000,163,11074713,4565,0,1749752679,13153.696422289991,30875.339475600005,53329.47067152001 2025-06-12,18:24:41.000,163,11074708,4365,0,1749752680,13153.736840149992,31336.52175672,53329.47067152001 2025-06-12,18:24:42.000,163,11074706,4205,0,1749752681,13153.851357419997,26721.407001810003,53329.40778744 2025-06-12,18:24:43.000,163,11074718,4405,0,1749752682,13153.992819929997,33643.412991389996,53329.3588776 2025-06-12,18:24:44.000,163,11074708,4125,0,1749752683,13154.154491369998,25798.097856149994,53329.37285184001 2025-06-12,18:24:45.000,163,11074744,4125,0,1749752684,13154.255536019999,29489.790679319995,53329.2890064 2025-06-12,18:24:46.000,163,11074728,4245,0,1749752685,13154.376789599999,35488.90342191,53329.25407080001 2025-06-12,18:24:47.000,163,11074710,4165,0,1749752686,13154.45762532,28566.48858279,53329.19817384 2025-06-12,18:24:48.000,163,11074710,4125,0,1749752687,13154.53846104,30412.18343808,53329.212148080005 2025-06-12,18:24:49.000,163,11074721,4725,0,1749752688,13154.626033069995,29027.536930439994,53329.19817384 2025-06-12,18:24:50.000,163,11074755,4765,0,1749752689,13154.747286649996,29950.211654400002,53329.20516096001 2025-06-12,18:24:51.000,163,11074685,4525,0,1749752690,13154.908958089996,28104.06565479,53329.163238240006 2025-06-12,18:24:52.000,163,11074766,4285,0,1749752691,13155.104311080002,24412.0626699,53329.149264 2025-06-12,18:24:53.000,163,11074772,4004,0,1749752692,13155.286191449988,29026.543003109997,53329.12830264 2025-06-12,18:24:54.000,163,11074699,4485,0,1749752693,13155.441126579994,30872.18851449,53329.12131552 2025-06-12,18:24:55.000,163,11074737,4605,0,1749752694,13155.555643849999,30410.442302969997,53329.163238240006 2025-06-12,18:24:56.000,163,11074717,4645,0,1749752695,13155.63647957,30410.181485160007,53329.26804504 2025-06-12,18:24:57.000,163,11074697,4765,0,1749752696,13155.744260529995,31794.3345537,53329.20516096001 2025-06-12,18:24:58.000,163,11074708,4285,0,1749752697,13155.85204148999,30871.21573455,53329.22612232 2025-06-12,18:24:59.000,163,11074712,4085,0,1749752698,13156.006976619996,33178.26205008,53329.26804504 2025-06-12,18:25:00.000,163,11074730,4004,0,1749752699,13156.182120680001,31332.264082199996,53329.23310944001 2025-06-12,18:25:01.000,163,11074712,4485,0,1749752700,13156.370737359997,29947.68101673,53329.26804504 2025-06-12,18:25:02.000,163,11074682,4245,0,1749752701,13156.552617729998,27178.669966650006,53329.22612232 2025-06-12,18:25:03.000,163,11074704,4125,0,1749752702,13156.680607619994,29947.265118059993,53329.212148080005 2025-06-12,18:25:04.000,163,11074751,4645,0,1749752703,13156.87596061,29024.202691950006,53329.261057920005 2025-06-12,18:25:05.000,163,11074753,4565,0,1749752704,13157.03089573999,31792.783745099994,53329.29599352 2025-06-12,18:25:06.000,163,11074749,4565,0,1749752705,13157.17235824999,27639.527987790003,53329.330929120006 2025-06-12,18:25:07.000,163,11074705,4765,0,1749752706,13157.280139210001,29485.300383509995,53329.379838960005 2025-06-12,18:25:08.000,163,11074690,4165,0,1749752707,13157.394656479992,29023.737449370004,53329.38682608 2025-06-12,18:25:09.000,163,11074710,4205,0,1749752708,13157.502437440002,26716.47261081,53329.51259424 2025-06-12,18:25:10.000,163,11074719,4445,0,1749752709,13157.542855300002,26716.521954719996,53329.51958136001 2025-06-12,18:25:11.000,163,11074731,4445,0,1749752710,13157.590009469997,29485.272186989998,53329.51259424 2025-06-12,18:25:12.000,163,11074743,4925,0,1749752711,13157.650636259998,29946.821022870005,53329.52656848 2025-06-12,18:25:13.000,163,11074760,4645,0,1749752712,13157.603482090002,30408.278220060005,53329.596439680005 2025-06-12,18:25:14.000,163,11074743,4605,0,1749752713,13157.623691020002,34099.95694497001,53329.65932376001 2025-06-12,18:25:15.000,163,11074705,4605,0,1749752714,13157.684317810003,34099.971043230005,53329.673298 2025-06-12,18:25:16.000,163,11074681,4325,0,1749752715,13157.731471979998,33177.063697980004,53329.68727224001 2025-06-12,18:25:17.000,163,11074707,4525,0,1749752716,13157.825780319989,27178.070790600003,53329.75714344001 2025-06-12,18:25:18.000,163,11074736,4165,0,1749752717,13157.839252939993,32254.064714039996,53329.78509192001 2025-06-12,18:25:19.000,163,11074744,4285,0,1749752718,13157.953770209999,26716.606544280003,53329.79906616 2025-06-12,18:25:20.000,163,11074724,3885,0,1749752719,13158.06828747999,27178.09193799,53329.813040400004 2025-06-12,18:25:21.000,163,11074745,4445,0,1749752720,13158.243431539995,29946.912661559996,53329.89688584 2025-06-12,18:25:22.000,163,11074731,4685,0,1749752721,13158.39836667,29946.88446504,53329.847976 2025-06-12,18:25:23.000,163,11074697,4445,0,1749752722,13158.512883939991,29023.998267179995,53329.86893736 2025-06-12,18:25:24.000,163,11074717,4605,0,1749752723,13158.620664900001,34561.52692824,53329.93880856 2025-06-12,18:25:25.000,163,11074744,4045,0,1749752724,13158.674555379992,32715.719286870008,53329.931821440005 2025-06-12,18:25:26.000,163,11074751,4485,0,1749752725,13158.755391099992,31792.88243292,53329.99470552001 2025-06-12,18:25:27.000,163,11074717,4525,0,1749752726,13158.849699439997,26255.537049239996,53330.06457672 2025-06-12,18:25:28.000,163,11074771,4765,0,1749752727,13158.890117299998,29024.470558889996,53330.15540928 2025-06-12,18:25:29.000,163,11074714,4325,0,1749752728,13158.876644679993,23487.18861738,53330.218293360005 2025-06-12,18:25:30.000,163,11074771,4885,0,1749752729,13158.883380990002,25794.735421139994,53330.267203200005 2025-06-12,18:25:31.000,163,11074752,4285,0,1749752730,13158.809281579997,28563.76761861,53330.316113040004 2025-06-12,18:25:32.000,163,11074729,4685,0,1749752731,13158.789072649997,29025.471535350007,53330.40694560001 2025-06-12,18:25:33.000,163,11074690,4325,0,1749752732,13158.640873830002,29025.71120577,53330.434894080005 2025-06-12,18:25:34.000,163,11074790,4165,0,1749752733,13158.533092869991,29026.01431836,53330.47681680001 2025-06-12,18:25:35.000,163,11074768,4165,0,1749752734,13158.425311909996,25334.469526920002,53330.53271376 2025-06-12,18:25:36.000,163,11074745,4565,0,1749752735,13158.25690416,32718.21467889,53330.5816236 2025-06-12,18:25:37.000,163,11074603,4805,0,1749752736,13158.07502379,31334.118003390002,53330.64450768001 2025-06-12,18:25:38.000,163,11074769,4405,0,1749752737,13157.872934489998,23950.795799219995,53330.651494800004 2025-06-12,18:25:39.000,163,11074740,4125,0,1749752738,13157.684317810003,31796.07568881,53330.66546904001 2025-06-12,18:25:40.000,163,11074740,4085,0,1749752739,13157.347502309996,30411.936718530007,53330.72835312 2025-06-12,18:25:41.000,163,11074769,4485,0,1749752740,13157.05110466999,28566.263010630006,53330.74232736001 2025-06-12,18:25:42.000,163,11074761,4885,0,1749752741,13156.78838857999,32719.772536620003,53330.80521144 2025-06-12,18:25:43.000,163,11074752,4325,0,1749752742,13156.465045700003,28566.671860169998,53330.770275840005 2025-06-12,18:25:44.000,163,11074754,4445,0,1749752743,13156.188856989997,29951.318367810003,53330.840147040006 2025-06-12,18:25:45.000,163,11074729,4645,0,1749752744,13155.89919566,26720.991103139997,53330.77726296 2025-06-12,18:25:46.000,163,11074738,4085,0,1749752745,13155.683633739995,28567.094807970003,53330.79123720001 2025-06-12,18:25:47.000,163,11074768,4085,0,1749752746,13155.461335509994,32720.385810930005,53330.7563016 2025-06-12,18:25:48.000,163,11074788,4125,0,1749752747,13155.272718829998,32258.858122439997,53330.7563016 2025-06-12,18:25:49.000,163,11074746,4205,0,1749752748,13155.171674179997,29489.9034654,53330.73534024 2025-06-12,18:25:50.000,163,11074770,4285,0,1749752749,13155.117783699992,32258.625501150003,53330.63053344 2025-06-12,18:25:51.000,163,11074764,4205,0,1749752750,13155.144728940002,33642.79971707999,53330.6864304 2025-06-12,18:25:52.000,163,11074749,4645,0,1749752751,13155.212092039998,27181.820927759996,53330.721366000005 2025-06-12,18:26:03.000,163,11074740,4285,0,1749752762,13157.09152252999,29023.737449370004,53330.49777816001 2025-06-12,18:26:04.000,163,11074725,4605,0,1749752763,13157.293611829991,25331.790857519998,53330.58861072 2025-06-12,18:26:05.000,163,11074766,4045,0,1749752764,13157.482228510002,33637.674999569994,53330.57463648001 2025-06-12,18:26:06.000,163,11074741,4605,0,1749752765,13157.650636259998,26715.478683480003,53330.60957208 2025-06-12,18:26:07.000,163,11074726,4045,0,1749752766,13157.859461869994,30406.755607979998,53330.66546904001 2025-06-12,18:26:08.000,163,11074746,4165,0,1749752767,13158.09523272,26253.365917200004,53330.60957208 2025-06-12,18:26:09.000,163,11074738,4045,0,1749752768,13158.33100356999,26253.069853740002,53330.63053344 2025-06-12,18:26:10.000,163,11074742,4085,0,1749752769,13158.593719659992,29944.276286940003,53330.63752056 2025-06-12,18:26:11.000,163,11074807,4525,0,1749752770,13158.937271469993,32251.167521609997,53330.64450768001 2025-06-12,18:26:12.000,163,11074761,4525,0,1749752771,13159.213460179999,30405.056767650007,53330.63053344 2025-06-12,18:26:13.000,163,11074781,4565,0,1749752772,13159.583957229996,30866.147410079997,53330.602584960005 2025-06-12,18:26:14.000,163,11074763,4565,0,1749752773,13159.880354870002,26251.434455580005,53330.70040464 2025-06-12,18:26:15.000,163,11074739,4445,0,1749752774,13160.230642989998,30404.055791189996,53330.6864304 2025-06-12,18:26:16.000,163,11074747,4605,0,1749752775,13160.63482159,26250.771837360007,53330.770275840005 2025-06-12,18:26:17.000,163,11074787,4765,0,1749752776,13161.039000190001,32249.172617820004,53330.79123720001 2025-06-12,18:26:18.000,163,11074718,4565,0,1749752777,13161.355606759993,30403.118256899994,53330.79123720001 2025-06-12,18:26:19.000,163,11074741,4365,0,1749752778,13161.69242226,30402.815144310007,53330.84713416 2025-06-12,18:26:20.000,163,11074752,4325,0,1749752779,13161.901247869995,30864.060867599997,53330.83315992001 2025-06-12,18:26:21.000,163,11074783,4805,0,1749752780,13162.04944668999,29018.048801459998,53330.90303112 2025-06-12,18:26:22.000,163,11074736,3965,0,1749752781,13162.190909199991,36862.08804417,53330.95892808001 2025-06-12,18:26:23.000,163,11074712,3965,0,1749752782,13162.312162779992,29017.632902790006,53331.056747760005 2025-06-12,18:26:24.000,163,11074833,4605,0,1749752783,13162.332371709992,27171.797064900005,53331.1405932 2025-06-12,18:26:25.000,163,11074696,4045,0,1749752784,13162.318899090002,26710.23413076,53331.1405932 2025-06-12,18:26:26.000,163,11074795,4485,0,1749752785,13162.305426469997,25325.8413918,53331.23841288 2025-06-12,18:26:27.000,163,11074752,4285,0,1749752786,13162.352580639992,30862.876613760003,53331.29430984001 2025-06-12,18:26:28.000,163,11074772,4405,0,1749752787,13162.318899090002,31785.614779890006,53331.31527120001 2025-06-12,18:26:29.000,163,11074745,4445,0,1749752788,13162.345844329997,33169.91588016,53331.420078 2025-06-12,18:26:30.000,163,11074762,4285,0,1749752789,13162.339108020002,32708.486879489996,53331.42706512 2025-06-12,18:26:31.000,163,11074734,4165,0,1749752790,13162.366053259997,29017.21700412,53331.49693632 2025-06-12,18:26:32.000,163,11074802,4365,0,1749752791,13162.399734810002,25787.390227680007,53331.49693632 2025-06-12,18:26:33.000,163,11074753,4765,0,1749752792,13162.379525880002,30863.200873740003,53331.46200072001 2025-06-12,18:26:34.000,163,11074804,3924,0,1749752793,13162.419943740002,29479.033706939998,53331.510910560006 2025-06-12,18:26:35.000,163,11074753,4765,0,1749752794,13162.366053259997,24403.448633039996,53331.510910560006 2025-06-12,18:26:36.000,163,11074765,4605,0,1749752795,13162.352580639992,26710.664127690005,53331.56680752 2025-06-12,18:26:37.000,163,11074754,4205,0,1749752796,13162.238063370001,26710.72756986,53331.60174312001 2025-06-12,18:26:38.000,163,11074830,4205,0,1749752797,13162.143755029996,33632.226022079994,53331.62270448001 2025-06-12,18:26:39.000,163,11074761,4765,0,1749752798,13162.002292519996,35016.73859625,53331.63667872 2025-06-12,18:26:40.000,163,11074749,4805,0,1749752799,13161.820412149995,26711.19986157,53331.65065296001 2025-06-12,18:26:41.000,163,11074779,4445,0,1749752800,13161.71263119,30402.829242570006,53331.71353704 2025-06-12,18:26:42.000,163,11074807,4605,0,1749752801,13161.584641299989,30864.49791366,53331.7344984 2025-06-12,18:26:43.000,163,11074768,4045,0,1749752802,13161.416233549993,25327.568428650004,53331.75545976 2025-06-12,18:26:44.000,163,11074716,4205,0,1749752803,13161.234353179992,32249.355895200002,53331.846292320006 2025-06-12,18:26:45.000,163,11074760,4045,0,1749752804,13161.005318639996,31326.695269500007,53331.88122792 2025-06-12,18:26:46.000,163,11074759,4405,0,1749752805,13160.722393619995,29481.211888110003,53331.895202160005 2025-06-12,18:26:47.000,163,11074703,4445,0,1749752806,13160.459677529994,35480.17659897001,53331.92315064 2025-06-12,18:26:48.000,163,11074759,4645,0,1749752807,13160.163279889988,29481.74057286,53331.97206048 2025-06-12,18:26:49.000,163,11074719,4725,0,1749752808,13159.887091179997,31327.653951180007,53332.013983200006 2025-06-12,18:26:50.000,163,11074751,4525,0,1749752809,13159.57048460999,29020.621733909997,53331.993021840004 2025-06-12,18:26:51.000,163,11074753,4805,0,1749752810,13159.30776851999,30866.570357880002,53332.013983200006 2025-06-12,18:26:52.000,163,11074715,4885,0,1749752811,13159.078733979994,31328.098046369996,53332.02097032 2025-06-12,18:26:53.000,163,11074810,4325,0,1749752812,13158.896853609993,30866.704291350004,53331.96507336001 2025-06-12,18:26:54.000,163,11074744,4085,0,1749752813,13158.681291690002,31789.639833120003,53332.02097032 2025-06-12,18:26:55.000,163,11074729,4685,0,1749752814,13158.4185756,24406.62074154,53332.00699608001 2025-06-12,18:26:56.000,163,11074727,4725,0,1749752815,13158.18954105999,26713.815088799995,53332.02097032 2025-06-12,18:26:57.000,163,11074745,4405,0,1749752816,13157.906616039989,29482.51597716,53332.062893040005 2025-06-12,18:26:58.000,163,11074764,4045,0,1749752817,13157.576536849992,29021.07287823,53332.10481576001 2025-06-12,18:26:59.000,163,11074711,4285,0,1749752818,13157.232985039991,29021.07992736,53332.0489188 2025-06-12,18:27:00.000,163,11074746,4165,0,1749752819,13156.97026894999,30405.345781979995,53332.0489188 2025-06-12,18:27:01.000,163,11074762,4245,0,1749752820,13156.633453449998,26713.836236190007,53332.07686728 2025-06-12,18:27:02.000,163,11074742,4245,0,1749752821,13156.330319499997,32712.61062054,53332.10481576001 2025-06-12,18:27:03.000,163,11074684,4125,0,1749752822,13155.97329506999,34558.31252496,53331.95109912 2025-06-12,18:27:04.000,163,11074716,4165,0,1749752823,13155.663424809994,29943.902683049993,53331.93013776 2025-06-12,18:27:05.000,163,11074757,4565,0,1749752824,13155.380499789993,28098.15848385,53331.944112000005 2025-06-12,18:27:06.000,163,11074714,4125,0,1749752825,13155.043684290002,24406.564348500004,53331.88122792 2025-06-12,18:27:07.000,163,11074731,4645,0,1749752826,13154.956112259992,32712.58242402,53331.86725368001 2025-06-12,18:27:08.000,163,11074727,4685,0,1749752827,13154.834858679991,30405.28938894,53331.81135672 2025-06-12,18:27:09.000,163,11074733,4605,0,1749752828,13154.7809682,28559.502894959995,53331.83231808 2025-06-12,18:27:10.000,163,11074741,4645,0,1749752829,13154.727077719996,29943.83219175,53331.79738248001 2025-06-12,18:27:11.000,163,11074753,4725,0,1749752830,13154.686659859995,27175.131303389993,53331.6646272 2025-06-12,18:27:12.000,163,11074771,4445,0,1749752831,13154.747286649996,29943.705307409997,53331.64366584 2025-06-12,18:27:13.000,163,11074767,4285,0,1749752832,13154.7809682,31327.935916379996,53331.62270448001 2025-06-12,18:27:14.000,163,11074764,4205,0,1749752833,13154.76075927,32250.716377289995,53331.62270448001 2025-06-12,18:27:15.000,163,11074757,4845,0,1749752834,13154.7809682,28097.538160409997,53331.56680752 2025-06-12,18:27:16.000,163,11074708,4365,0,1749752835,13154.75402295999,27635.947029749994,53331.42706512 2025-06-12,18:27:17.000,163,11074721,4725,0,1749752836,13154.74055034,33634.312564559994,53331.420078 2025-06-12,18:27:18.000,163,11074770,4325,0,1749752837,13154.74055034,31788.279351029996,53331.392129520005 2025-06-12,18:27:19.000,163,11074837,4845,0,1749752838,13154.75402295999,29480.866480740005,53331.32924544 2025-06-12,18:27:20.000,163,11074762,3965,0,1749752839,13154.706868789995,33172.044717419994,53331.29430984001 2025-06-12,18:27:21.000,163,11074751,4445,0,1749752840,13154.65971462,27173.1363996,53331.21745152001 2025-06-12,18:27:22.000,163,11074715,4605,0,1749752841,13154.63950569,29018.598633600006,53331.16155456 2025-06-12,18:27:23.000,163,11074693,4805,0,1749752842,13154.55866997,23942.555366250002,53331.12661896001 2025-06-12,18:27:24.000,163,11074647,4605,0,1749752843,13154.51151579999,30863.785951529993,53330.986876560004 2025-06-12,18:27:25.000,163,11074717,4525,0,1749752844,13154.45088900999,26710.734618989998,53330.97988944001 2025-06-12,18:27:26.000,163,11074608,4085,0,1749752845,13154.423943769994,27633.32475339,53330.92399248 2025-06-12,18:27:27.000,163,11074700,4365,0,1749752846,13154.41047114999,29940.215988059994,53330.8261728 2025-06-12,18:27:28.000,163,11074690,4245,0,1749752847,13154.403734839994,28555.696364760006,53330.73534024 2025-06-12,18:27:29.000,163,11074704,4085,0,1749752848,13154.423943769994,29478.258302639995,53330.67944328 2025-06-12,18:27:30.000,163,11074704,4045,0,1749752849,13154.51151579999,33169.366048020005,53330.64450768001 2025-06-12,18:27:31.000,163,11074764,4205,0,1749752850,13154.626033069995,28093.463763270003,53330.553675120005 2025-06-12,18:27:32.000,163,11074770,4405,0,1749752851,13154.814649749991,31323.121360589997,53330.504765280006 2025-06-12,18:27:43.000,163,11074775,4525,0,1749752862,13156.256220089992,30860.36007435,53329.97374416001 2025-06-12,18:27:44.000,163,11074760,4165,0,1749752863,13156.101284960001,30399.100252799995,53329.95976992 2025-06-12,18:27:45.000,163,11074724,4205,0,1749752864,13155.993503999991,30860.578597379994,53329.95278280001 2025-06-12,18:27:46.000,163,11074720,4165,0,1749752865,13155.845305179995,29015.052921209994,53329.86893736 2025-06-12,18:27:47.000,163,11074749,4525,0,1749752866,13155.764469459995,27169.63298199,53329.86893736 2025-06-12,18:27:48.000,163,11074717,4445,0,1749752867,13155.6566885,35013.82730556,53329.78509192001 2025-06-12,18:27:49.000,163,11074738,4085,0,1749752868,13155.643215879994,29938.439607299995,53329.75714344001 2025-06-12,18:27:50.000,163,11074780,4285,0,1749752869,13155.724051599995,29477.116343579997,53329.68028512 2025-06-12,18:27:51.000,163,11074767,4605,0,1749752870,13155.804887319995,25324.452713189996,53329.666310880006 2025-06-12,18:27:52.000,163,11074736,4205,0,1749752871,13155.87898673,29477.327817480007,53329.65233664 2025-06-12,18:28:03.000,163,11074717,4685,0,1749752882,13155.83856887,29941.92187752,53329.42176168001 2025-06-12,18:28:04.000,163,11074784,4245,0,1749752883,13155.663424809994,32249.36999346,53329.44272304001 2025-06-12,18:28:05.000,163,11074771,4685,0,1749752884,13155.474808129999,29019.60665919,53329.4636844 2025-06-12,18:28:06.000,163,11074747,4605,0,1749752885,13155.252509899998,28558.396181549993,53329.48464576 2025-06-12,18:28:07.000,163,11074742,4165,0,1749752886,13154.949375949996,29942.986296150004,53329.50560712 2025-06-12,18:28:08.000,163,11074752,4125,0,1749752887,13154.63950569,25328.780879009995,53329.48464576 2025-06-12,18:28:09.000,163,11074768,4165,0,1749752888,13154.41720746,30404.781851580003,53329.49163288001 2025-06-12,18:28:10.000,163,11074738,4325,0,1749752889,13154.181436609993,28097.67914301,53329.477658640004 2025-06-12,18:28:11.000,163,11074770,4325,0,1749752890,13154.046710410003,23944.789940460003,53329.477658640004 2025-06-12,18:28:12.000,163,11074742,4245,0,1749752891,13153.952402069997,29020.76271651,53329.449710160006 2025-06-12,18:28:13.000,163,11074748,4245,0,1749752892,13153.844621110002,31328.119193759994,53329.428748800005 2025-06-12,18:28:14.000,163,11074774,4045,0,1749752893,13153.716631219992,26713.681155330007,53329.34490336 2025-06-12,18:28:15.000,163,11074750,4205,0,1749752894,13153.615586569991,26713.681155330007,53329.379838960005 2025-06-12,18:28:16.000,163,11074751,4965,0,1749752895,13153.467387749995,25790.809055730002,53329.33791624 2025-06-12,18:28:17.000,163,11074746,4125,0,1749752896,13153.40002465,30405.211848510007,53329.38682608 2025-06-12,18:28:18.000,163,11074598,4045,0,1749752897,13153.305716309995,30405.183651989995,53329.37285184001 2025-06-12,18:28:19.000,163,11074688,4325,0,1749752898,13153.21814428,29482.276306739994,53329.32394200001 2025-06-12,18:28:20.000,163,11074758,4085,0,1749752899,13153.117099629999,32250.885556409994,53329.24009656 2025-06-12,18:28:21.000,163,11074741,4525,0,1749752900,13153.11036331999,23944.916824800006,53329.34490336 2025-06-12,18:28:22.000,163,11074741,4645,0,1749752901,13152.941955569993,23944.888628279994,53329.22612232 2025-06-12,18:28:23.000,163,11074712,3285,0,1749752902,13152.807229370002,29482.21286457,53329.25407080001 2025-06-12,18:28:24.000,163,11074760,3965,0,1749752903,13152.571458519997,29943.6559635,53329.17721248 2025-06-12,18:28:25.000,163,11074758,4405,0,1749752904,13152.38284184,31327.985260290006,53329.212148080005 2025-06-12,18:28:26.000,163,11074769,4685,0,1749752905,13152.16054361,29943.578423069994,53329.15625112001 2025-06-12,18:28:27.000,163,11074755,4605,0,1749752906,13151.965190619994,27636.36292842,53329.17022536 2025-06-12,18:28:28.000,163,11074711,4565,0,1749752907,13151.803519179994,29482.078931099997,53329.149264 2025-06-12,18:28:29.000,163,11074730,4085,0,1749752908,13151.641847739993,28097.615700840004,53329.142276880004 2025-06-12,18:28:30.000,163,11074739,4725,0,1749752909,13151.493648919997,26713.230011010004,53329.0793928 2025-06-12,18:28:31.000,163,11074702,4125,0,1749752910,13151.372395339997,29020.360916100006,53329.13528976001 2025-06-12,18:28:32.000,163,11074775,4605,0,1749752911,13151.230932829996,31788.836232300004,53328.96061176 2025-06-12,18:28:33.000,163,11074741,4965,0,1749752912,13151.1433608,27174.369997350004,53328.95362464 2025-06-12,18:28:34.000,163,11074779,4805,0,1749752913,13151.089470319996,24405.556322909993,53328.93266328 2025-06-12,18:28:35.000,163,11074725,4565,0,1749752914,13151.028843529995,29019.825182219996,53328.89074056 2025-06-12,18:28:36.000,163,11074752,4045,0,1749752915,13150.968216739995,26712.405262800006,53328.79292088 2025-06-12,18:28:37.000,163,11074758,4285,0,1749752916,13150.90085364,29942.295481409994,53328.78593376 2025-06-12,18:28:38.000,163,11074773,4565,0,1749752917,13150.826754229995,29942.168597070005,53328.73003680001 2025-06-12,18:28:39.000,163,11074716,4125,0,1749752918,13150.739182199999,25327.667116469995,53328.73702392 2025-06-12,18:28:40.000,163,11074764,4365,0,1749752919,13150.651610169989,26250.38413521,53328.639204240004 2025-06-12,18:28:41.000,163,11074715,4605,0,1749752920,13150.557301829998,29480.225009910006,53328.57632016 2025-06-12,18:28:42.000,163,11074730,4125,0,1749752921,13150.483202419993,30402.963176039993,53328.36670656001 2025-06-12,18:28:43.000,163,11074759,4565,0,1749752922,13150.503411349993,29480.020585139995,53328.40862928 2025-06-12,18:28:44.000,163,11074726,4405,0,1749752923,13150.523620279993,28557.000453810004,53328.33177096 2025-06-12,18:28:45.000,163,11074730,4365,0,1749752924,13150.624664929994,23942.513071470006,53328.34574520001 2025-06-12,18:28:46.000,163,11074767,4725,0,1749752925,13150.678555409999,29479.50599865,53328.254912640004 2025-06-12,18:28:47.000,163,11074713,4765,0,1749752926,13150.739182199999,27172.17066879,53328.17805432001 2025-06-12,18:28:48.000,163,11074757,4485,0,1749752927,13150.86043578,27172.02263706,53328.11517024 2025-06-12,18:28:49.000,163,11074714,4045,0,1749752928,13150.9412715,32708.895729030002,53328.15010584001 2025-06-12,18:28:50.000,163,11074770,4285,0,1749752929,13151.008634599995,30401.60974308,53328.038311920005 2025-06-12,18:28:51.000,163,11074735,4485,0,1749752930,13151.150097109996,26248.60775445,53327.89856952 2025-06-12,18:28:52.000,163,11074744,3804,0,1749752931,13151.325241170001,29478.38518698,53327.91254376001 2025-06-12,18:28:53.000,163,11074603,3765,0,1749752932,13151.540803089993,29939.50402593,53327.86363392001 2025-06-12,18:28:54.000,163,11074590,3885,0,1749752933,13151.722683459993,30862.143504239997,53327.86363392001 2025-06-12,18:28:55.000,163,11074730,4405,0,1749752934,13151.857409659999,33630.43554306,53327.75882712 2025-06-12,18:28:56.000,163,11074766,4325,0,1749752935,13151.944981689994,28554.603749610003,53327.800749840004 2025-06-12,18:28:57.000,163,11074739,4565,0,1749752936,13152.025817409994,29938.636982940006,53327.81472408001 2025-06-12,18:28:58.000,163,11074698,3885,0,1749752937,13152.046026339995,25785.627945180007,53327.73786576 2025-06-12,18:28:59.000,163,11074730,4165,0,1749752938,13152.005608479994,34090.955205959996,53327.702930160005 2025-06-12,18:29:00.000,163,11074722,4085,0,1749752939,13152.03255371999,28092.36409899,53327.751840000004 2025-06-12,18:29:01.000,163,11074728,4325,0,1749752940,13152.03255371999,30860.768923890006,53327.74485288001 2025-06-12,18:29:02.000,163,11074778,4325,0,1749752941,13152.05949896,34551.96125882999,53327.702930160005 2025-06-12,18:29:03.000,163,11074701,4605,0,1749752942,13152.07970789,31322.000548919998,53327.66799456 2025-06-12,18:29:04.000,163,11074772,3965,0,1749752943,13152.15380729999,30860.550400859996,53327.61908472 2025-06-12,18:29:05.000,163,11074778,4365,0,1749752944,13152.24137933,29937.798136469995,53327.633058960004 2025-06-12,18:29:06.000,163,11074754,4125,0,1749752945,13152.33568766999,26246.51416284,53327.584149120004 2025-06-12,18:29:07.000,163,11074775,4605,0,1749752946,13152.429996009996,31322.078089350005,53327.5422264 2025-06-12,18:29:08.000,163,11074762,4285,0,1749752947,13152.551249589997,29937.868627770004,53327.486329440006 2025-06-12,18:29:09.000,163,11074764,4045,0,1749752948,13152.638821619992,28553.609822280006,53327.4723552 2025-06-12,18:29:10.000,163,11074738,4125,0,1749752949,13152.746602580002,24862.290603,53327.5422264 2025-06-12,18:29:11.000,163,11074757,4725,0,1749752950,13152.793756749998,27630.780017459998,53327.4723552 2025-06-12,18:29:12.000,163,11074685,4765,0,1749752951,13152.861119849993,32706.224108759998,53327.50030368 2025-06-12,18:29:13.000,163,11074762,4325,0,1749752952,13152.847647230003,30399.022712370002,53327.40947112001 2025-06-12,18:29:14.000,163,11074731,4365,0,1749752953,13152.888065089988,31321.79612415,53327.50729080001 2025-06-12,18:29:15.000,163,11074768,4004,0,1749752954,13152.881328779993,29014.67931732,53327.50030368 2025-06-12,18:29:16.000,163,11074762,3965,0,1749752955,13152.894801399998,29014.587678630007,53327.42344536 2025-06-12,18:29:17.000,163,11074734,4405,0,1749752956,13152.928482949988,30860.1838461,53327.50030368 2025-06-12,18:29:18.000,163,11074780,4285,0,1749752957,13153.016054979998,33167.17376859,53327.486329440006 2025-06-12,18:29:19.000,163,11074599,4605,0,1749752958,13153.069945459989,28091.666235120007,53327.49331656 2025-06-12,18:29:20.000,163,11074597,4605,0,1749752959,13153.157517489999,28553.05294101,53327.50729080001 2025-06-12,18:29:21.000,163,11074754,4205,0,1749752960,13153.23835321,26707.35808572,53327.54921352 2025-06-12,18:29:22.000,163,11074759,4365,0,1749752961,13153.27877107,30398.754845429998,53327.5422264 2025-06-12,18:29:23.000,163,11074747,4445,0,1749752962,13153.40002465,29937.346992150007,53327.56318776 2025-06-12,18:29:24.000,163,11074745,4605,0,1749752963,13153.44044251,25784.704509150004,53327.57017488 2025-06-12,18:29:25.000,163,11074742,4205,0,1749752964,13153.46065144,30398.839434990005,53327.62607184001 2025-06-12,18:29:26.000,163,11074761,4685,0,1749752965,13153.426969889995,33628.77899751,53327.59812336001 2025-06-12,18:29:27.000,163,11074734,4125,0,1749752966,13153.35960679,30399.03681063,53327.59113624 2025-06-12,18:29:28.000,163,11074766,4125,0,1749752967,13153.35287047999,27630.617887469998,53327.73786576 2025-06-12,18:29:29.000,163,11074756,4285,0,1749752968,13153.31918893,29937.713546910003,53327.702930160005 2025-06-12,18:29:30.000,163,11074762,4125,0,1749752969,13153.346134169995,29937.784038209997,53327.751840000004 2025-06-12,18:29:31.000,163,11074784,4245,0,1749752970,13153.285507379995,30399.21303888,53327.76581424001 2025-06-12,18:29:32.000,163,11074761,4645,0,1749752971,13153.305716309995,29476.383234060006,53327.69594304001 2025-06-12,18:29:33.000,163,11074739,4605,0,1749752972,13153.265298449995,30860.634990420003,53327.69594304001 2025-06-12,18:29:34.000,163,11074729,4485,0,1749752973,13153.23835321,26246.493015450003,53327.69594304001 2025-06-12,18:29:35.000,163,11074730,4045,0,1749752974,13153.19793535,29476.411430580003,53327.702930160005 2025-06-12,18:29:36.000,163,11074795,4805,0,1749752975,13153.177726419999,30399.22008801,53327.73786576 2025-06-12,18:29:37.000,163,11074768,4365,0,1749752976,13153.13057224999,31783.408402200002,53327.73786576 2025-06-12,18:29:38.000,163,11074719,4685,0,1749752977,13153.036263909999,28092.117379439995,53327.74485288001 2025-06-12,18:29:39.000,163,11074816,4045,0,1749752978,13152.908274019988,27630.646083989996,53327.73786576 2025-06-12,18:29:40.000,163,11074757,4645,0,1749752979,13152.746602580002,30399.107301929995,53327.81472408001 2025-06-12,18:29:41.000,163,11074757,4485,0,1749752980,13152.584931140002,30399.079105409997,53327.67498168001 2025-06-12,18:29:42.000,163,11074795,4525,0,1749752981,13152.443468630001,30399.03681063,53327.73786576 2025-06-12,18:29:43.000,163,11074779,4605,0,1749752982,13152.21443408999,30399.05090889,53327.79376272001 2025-06-12,18:29:44.000,163,11074808,3924,0,1749752983,13152.03929003,28553.391299249997,53327.79376272001 2025-06-12,18:29:45.000,163,11074738,4125,0,1749752984,13151.870882279989,25784.92303218,53327.772801360006 2025-06-12,18:29:46.000,163,11074753,4645,0,1749752985,13151.668792979988,31321.95825414,53327.73087864 2025-06-12,18:29:47.000,163,11074733,4645,0,1749752986,13151.480176299992,26246.450720670007,53327.69594304001 2025-06-12,18:29:48.000,163,11074759,4645,0,1749752987,13151.305032240001,30399.128449320007,53327.73087864 2025-06-12,18:29:49.000,163,11074764,4205,0,1749752988,13151.18377866,27630.624936599997,53327.6819688 2025-06-12,18:29:50.000,163,11074752,4205,0,1749752989,13150.988425669995,32244.788058959995,53327.6819688 2025-06-12,18:29:51.000,163,11074750,3965,0,1749752990,13150.87390839999,33167.62491291,53327.74485288001 2025-06-12,18:29:52.000,163,11074774,4245,0,1749752991,13150.718973269999,29937.75584169,53327.66799456 2025-06-12,18:29:53.000,163,11074764,3765,0,1749752992,13150.530356589989,28553.50408533,53327.654020320006 2025-06-12,18:29:54.000,163,11074752,4325,0,1749752993,13150.395630389998,29937.798136469995,53327.57017488 2025-06-12,18:29:55.000,163,11074755,4565,0,1749752994,13150.301322049992,29476.347988409994,53327.61908472 2025-06-12,18:29:56.000,163,11074778,4325,0,1749752995,13150.173332159997,30399.086154539997,53327.584149120004 2025-06-12,18:29:57.000,163,11074764,4205,0,1749752996,13150.092496439996,32244.75281331,53327.50729080001 2025-06-12,18:29:58.000,163,11074744,4205,0,1749752997,13150.038605959991,24862.072079970007,53327.51427792 2025-06-12,18:29:59.000,163,11074717,4645,0,1749752998,13149.937561309991,28553.384250119998,53327.47934232001 2025-06-12,18:30:00.000,163,11074731,4605,0,1749752999,13149.890407139996,29476.256349720003,53327.45139384 2025-06-12,18:30:01.000,163,11074700,3885,0,1749753000,13149.81630772999,31783.359058290007,53327.40947112001 2025-06-12,18:30:02.000,163,11074729,4685,0,1749753001,13149.769153559995,24862.184866049996,53327.35357416 2025-06-12,18:30:03.000,163,11074722,4365,0,1749753002,13149.61421842999,31321.915959360005,53327.35357416 2025-06-12,18:30:04.000,163,11074761,4645,0,1749753003,13149.506437469994,30399.114351059994,53327.367548400005 2025-06-12,18:30:05.000,163,11074745,4605,0,1749753004,13149.391920199989,25323.571571940003,53327.30466432 2025-06-12,18:30:06.000,163,11074703,4485,0,1749753005,13149.257193999998,29937.692399520005,53327.18588328 2025-06-12,18:30:07.000,163,11074689,4565,0,1749753006,13149.102258869993,29476.263398850002,53327.19287040001 2025-06-12,18:30:08.000,163,11074682,4125,0,1749753007,13149.021423149992,28092.06803553,53327.13697344 2025-06-12,18:30:09.000,163,11074679,4485,0,1749753008,13148.954060049997,29014.890791219994,53327.09505072001 2025-06-12,18:30:10.000,163,11074720,4004,0,1749753009,13148.859751709992,29937.76289082,53327.12299920001 2025-06-12,18:30:11.000,163,11074677,4685,0,1749753010,13148.792388609996,33167.57556899999,53327.05312800001 2025-06-12,18:30:12.000,163,11074709,4565,0,1749753011,13148.758707059991,30860.430565650007,53326.983256800006 2025-06-12,18:30:13.000,163,11074689,4725,0,1749753012,13148.76544337,29014.67226819,53326.962295440004 2025-06-12,18:30:14.000,163,11074706,4245,0,1749753013,13148.69808026999,30398.761894559997,53326.87845 2025-06-12,18:30:15.000,163,11074690,4325,0,1749753014,13148.68460765,31782.907913970004,53326.8435144 2025-06-12,18:30:16.000,163,11074725,4605,0,1749753015,13148.650926099996,29014.319811690002,53326.794604560004 2025-06-12,18:30:17.000,163,11074720,3885,0,1749753016,13148.63745347999,29014.122436050005,53326.80159168 2025-06-12,18:30:18.000,163,11074675,4605,0,1749753017,13148.51619989999,30859.655161350005,53326.66883640001 2025-06-12,18:30:19.000,163,11074704,4285,0,1749753018,13148.43536417999,29013.85456911,53326.65486216 2025-06-12,18:30:20.000,163,11074692,4325,0,1749753019,13148.43536417999,30859.330901370005,53326.66883640001 2025-06-12,18:30:21.000,163,11074699,4845,0,1749753020,13148.37473738999,28090.749848220003,53326.64088792001 2025-06-12,18:30:22.000,163,11074710,4365,0,1749753021,13148.36126477,24399.40243242,53326.53608112 2025-06-12,18:30:23.000,163,11074738,4445,0,1749753022,13148.266956429994,29936.14159092,53326.42428720001 2025-06-12,18:30:24.000,163,11074747,4445,0,1749753023,13148.287165359994,29474.628000690005,53326.3893516 2025-06-12,18:30:25.000,163,11074713,4605,0,1749753024,13148.219802259999,29935.84552746,53326.361403120005 2025-06-12,18:30:26.000,163,11074766,4085,0,1749753025,13148.125493919993,26244.484013399997,53326.312493280006 2025-06-12,18:30:27.000,163,11074720,4365,0,1749753026,13148.071603439988,26705.680392780007,53326.242622080004 2025-06-12,18:30:28.000,163,11074735,4485,0,1749753027,13148.071603439988,29473.9019403,53326.18672512001 2025-06-12,18:30:29.000,163,11074729,4605,0,1749753028,13148.118757609998,28550.853612449995,53326.242622080004 2025-06-12,18:30:30.000,163,11074675,4445,0,1749753029,13148.071603439988,31319.039914320005,53326.179738 2025-06-12,18:30:31.000,163,11074735,4445,0,1749753030,13148.138966539998,31318.77204738,53326.17275088 2025-06-12,18:30:32.000,163,11074772,4405,0,1749753031,13148.219802259999,31318.574671740003,53326.074931200004 2025-06-12,18:30:33.000,163,11074717,4805,0,1749753032,13148.266956429994,25320.216186060003,53325.99108576 2025-06-12,18:30:34.000,163,11074729,4405,0,1749753033,13148.33431952999,29933.963409749995,53325.94916304001 2025-06-12,18:30:35.000,163,11074701,4525,0,1749753034,13148.49599096999,30856.567642409995,53325.928201680006 2025-06-12,18:30:36.000,163,11074770,4165,0,1749753035,13148.610508239995,30856.384365029997,53325.88627896 2025-06-12,18:30:37.000,163,11074794,4285,0,1749753036,13148.751970749996,31317.587793540006,53325.85134336001 2025-06-12,18:30:38.000,163,11074627,4645,0,1749753037,13148.893433259997,28549.063133429998,53325.83736912 2025-06-12,18:30:39.000,163,11074670,4325,0,1749753038,13149.034895769997,30855.820434630004,53325.73256232001 2025-06-12,18:30:40.000,163,11074782,4165,0,1749753039,13149.196567209998,29471.427695670005,53325.77448504 2025-06-12,18:30:41.000,163,11074744,4285,0,1749753040,13149.391920199989,31316.83353663,53325.655704 2025-06-12,18:30:42.000,163,11074751,4445,0,1749753041,13149.519910089999,28548.40756434,53325.66269112001 2025-06-12,18:30:43.000,163,11074787,3885,0,1749753042,13149.708526769995,35007.652267679994,53325.67666536 2025-06-12,18:30:44.000,163,11074782,4285,0,1749753043,13149.8634619,23011.65430758,53325.66967824 2025-06-12,18:30:45.000,163,11074751,4565,0,1749753044,13150.038605959991,29932.29276594,53325.63474264001 2025-06-12,18:30:46.000,163,11074788,4125,0,1749753045,13150.153123229997,26702.571726449998,53325.62775552 2025-06-12,18:30:47.000,163,11074782,4405,0,1749753046,13150.240695259992,29932.15883247,53325.63474264001 2025-06-12,18:30:48.000,163,11074770,4325,0,1749753047,13150.368685150002,28547.942321759998,53325.62775552 2025-06-12,18:30:49.000,163,11074791,4485,0,1749753048,13150.456257179998,32238.951379320002,53325.62775552 2025-06-12,18:30:50.000,163,11074763,4685,0,1749753049,13150.523620279993,32700.239397390003,53325.641729760006 2025-06-12,18:30:51.000,163,11074771,4565,0,1749753050,13150.590983379989,26240.867809710006,53325.620768400004 2025-06-12,18:30:52.000,163,11074768,4085,0,1749753051,13150.685291719994,30854.643229919995,53325.64871688 2025-06-12,18:30:53.000,163,11074762,4205,0,1749753052,13150.82001792,26240.790269279998,53325.655704 2025-06-12,18:30:54.000,163,11074653,4645,0,1749753053,13150.83349053999,32700.042021750007,53325.690639600005 2025-06-12,18:30:55.000,163,11074801,4725,0,1749753054,13150.95474411999,27163.457944110007,53325.641729760006 2025-06-12,18:30:56.000,163,11074718,4045,0,1749753055,13151.00189829,29931.686540759998,53325.641729760006 2025-06-12,18:30:57.000,163,11074768,4004,0,1749753056,13151.07599769999,29008.91312898,53325.641729760006 2025-06-12,18:30:58.000,163,11074798,3965,0,1749753057,13151.156833419991,28547.498226569995,53325.63474264001 2025-06-12,18:30:59.000,163,11074740,4125,0,1749753058,13151.210723899996,26240.550598860005,53325.68365248001 2025-06-12,18:31:00.000,163,11074795,4725,0,1749753059,13151.210723899996,31777.02893955,53325.63474264001 2025-06-12,18:31:01.000,163,11074760,4125,0,1749753060,13151.237669139991,24394.834596180008,53325.690639600005 2025-06-12,18:31:02.000,163,11074783,4645,0,1749753061,13151.278086999992,31315.4166615,53325.690639600005 2025-06-12,18:31:03.000,163,11074776,4245,0,1749753062,13151.318504859992,26240.30387931,53325.69762672 2025-06-12,18:31:04.000,163,11074766,4004,0,1749753063,13151.385867960002,26240.29683018,53325.7255752 2025-06-12,18:31:05.000,163,11074811,4605,0,1749753064,13151.453231059997,29470.017869670002,53325.739549440004 2025-06-12,18:31:06.000,163,11074768,4125,0,1749753065,13151.493648919997,27163.20417543,53325.71858808 2025-06-12,18:31:07.000,163,11074773,4965,0,1749753066,13151.527330470002,27163.295814120007,53325.71858808 2025-06-12,18:31:08.000,163,11074810,4205,0,1749753067,13151.567748330002,29008.89198159,53325.73256232001 2025-06-12,18:31:09.000,163,11074746,4205,0,1749753068,13151.594693569998,27163.408600199997,53325.739549440004 2025-06-12,18:31:10.000,163,11074794,3965,0,1749753069,13151.635111429998,22549.647278250006,53325.788459280004 2025-06-12,18:31:11.000,163,11074814,4245,0,1749753070,13151.648584049988,26240.684532330008,53325.809420640006 2025-06-12,18:31:12.000,163,11074780,4325,0,1749753071,13151.715947149998,31777.240413449996,53325.84435624 2025-06-12,18:31:13.000,163,11074765,3885,0,1749753072,13151.715947149998,30854.452903409998,53325.809420640006 2025-06-12,18:31:14.000,163,11074793,4645,0,1749753073,13151.709210839988,31315.811412780007,53325.83038200001 2025-06-12,18:31:15.000,163,11074796,4285,0,1749753074,13151.783310249994,30393.1084923,53325.92121456001 2025-06-12,18:31:16.000,163,11074748,4045,0,1749753075,13151.783310249994,31777.19106954,53325.88627896 2025-06-12,18:31:17.000,163,11074784,4165,0,1749753076,13151.790046559989,32699.936284800002,53325.858330480005 2025-06-12,18:31:18.000,163,11074785,4645,0,1749753077,13151.837200729999,29470.18704879,53325.92121456001 2025-06-12,18:31:19.000,163,11074791,4765,0,1749753078,13151.823728109994,30392.911116660005,53325.91422744 2025-06-12,18:31:20.000,163,11074787,4645,0,1749753079,13151.864145969994,30854.213232990005,53325.977111520006 2025-06-12,18:31:21.000,163,11074790,4325,0,1749753080,13151.823728109994,29931.32703513,53326.01903424001 2025-06-12,18:31:22.000,163,11074726,4165,0,1749753081,13151.769837629989,24856.101466859996,53325.98409864 2025-06-12,18:31:23.000,163,11074774,3444,0,1749753082,13151.695738219998,31315.332071940007,53326.05396984 2025-06-12,18:31:24.000,163,11074761,4645,0,1749753083,13151.662056669993,31776.577795229998,53326.00506 2025-06-12,18:31:25.000,163,11074796,4085,0,1749753084,13151.621638809993,29008.24346163,53326.0399956 2025-06-12,18:31:26.000,163,11074760,4485,0,1749753085,13151.635111429998,27624.083343959996,53326.0399956 2025-06-12,18:31:27.000,163,11074751,4645,0,1749753086,13151.702474529993,30392.255547570006,53326.0399956 2025-06-12,18:31:28.000,163,11074736,4325,0,1749753087,13151.742892389993,32699.1608805,53326.00506 2025-06-12,18:31:29.000,163,11074751,4645,0,1749753088,13151.756365009998,29008.151822939995,53326.11685392001 2025-06-12,18:31:30.000,163,11074759,4725,0,1749753089,13151.749628699989,32237.71073244,53326.074931200004 2025-06-12,18:31:31.000,163,11074718,3965,0,1749753090,13151.742892389993,29469.439841009997,53326.16576376001 2025-06-12,18:31:32.000,163,11074753,4685,0,1749753091,13151.702474529993,29008.060184250004,53326.16576376001 2025-06-12,18:31:33.000,163,11074819,3924,0,1749753092,13151.756365009998,29930.798350380006,53326.13082816 2025-06-12,18:31:34.000,163,11074771,4885,0,1749753093,13151.742892389993,28085.272674210006,53326.15178952 2025-06-12,18:31:35.000,163,11074753,4485,0,1749753094,13151.756365009998,27162.56975373,53326.18672512001 2025-06-12,18:31:36.000,163,11074755,4565,0,1749753095,13151.776573939998,28085.385460289996,53326.193712240005 2025-06-12,18:31:37.000,163,11074707,4645,0,1749753096,13151.756365009998,28546.81446096,53326.179738 2025-06-12,18:31:38.000,163,11074753,4605,0,1749753097,13151.823728109994,29930.974578630005,53326.179738 2025-06-12,18:31:39.000,163,11074691,4725,0,1749753098,13151.810255489989,25778.592913440007,53326.193712240005 2025-06-12,18:31:40.000,163,11074747,4525,0,1749753099,13151.816991799999,29469.609020129996,53326.15877664 2025-06-12,18:31:41.000,163,11074707,4525,0,1749753100,13151.850673349989,28546.78626444,53326.20069936 2025-06-12,18:31:42.000,163,11074726,4285,0,1749753101,13151.850673349989,29008.039036860006,53326.144802400006 2025-06-12,18:31:43.000,163,11074737,4525,0,1749753102,13151.897827519999,25778.310948240003,53326.13781528001 2025-06-12,18:31:44.000,163,11074772,4405,0,1749753103,13151.938245379999,30853.268649570004,53326.21467360001 2025-06-12,18:31:45.000,163,11074546,4125,0,1749753104,13152.046026339995,24393.868865369994,53326.17275088 2025-06-12,18:31:46.000,163,11074774,4245,0,1749753105,13152.09318050999,34543.932299759996,53326.13082816 2025-06-12,18:31:47.000,163,11074740,4165,0,1749753106,13152.11338943999,27623.202202710003,53326.16576376001 2025-06-12,18:31:48.000,163,11074680,4165,0,1749753107,13152.21443408999,28084.433827739995,53326.15877664 2025-06-12,18:31:49.000,163,11074739,4805,0,1749753108,13152.26158826,29006.9675691,53326.20069936 2025-06-12,18:31:50.000,163,11074755,4685,0,1749753109,13152.349160289996,32236.40664339,53326.22166072 2025-06-12,18:31:51.000,163,11074746,4205,0,1749753110,13152.463677560001,32697.610071899995,53326.22166072 2025-06-12,18:31:52.000,163,11074715,4805,0,1749753111,13152.564722210001,30852.006855300002,53326.20768648 2025-06-12,18:31:53.000,163,11074784,4485,0,1749753112,13152.692712099997,29929.212296130005,53326.22864784 2025-06-12,18:31:54.000,163,11074788,4045,0,1749753113,13152.840910919993,29929.078362660002,53326.20768648 2025-06-12,18:31:55.000,163,11074782,4245,0,1749753114,13152.941955569993,26238.076354229997,53326.17275088 2025-06-12,18:31:56.000,163,11074727,4765,0,1749753115,13153.096890699999,31313.090448600007,53326.13082816 2025-06-12,18:31:57.000,163,11074719,4725,0,1749753116,13153.23835321,25776.696697470004,53326.08191832 2025-06-12,18:31:58.000,163,11074717,4485,0,1749753117,13153.447178819995,32235.715828650005,53326.13781528001 2025-06-12,18:31:59.000,163,11074719,4565,0,1749753118,13153.656004429991,26238.012912060003,53326.23563496001 2025-06-12,18:32:00.000,163,11074744,3924,0,1749753119,13153.817675869992,35003.90213052,53326.21467360001 2025-06-12,18:32:01.000,163,11074785,4765,0,1749753120,13154.039974099993,28544.70677109,53326.242622080004 2025-06-12,18:32:02.000,163,11074591,4605,0,1749753121,13154.208381849989,27160.546653419995,53326.27755768 2025-06-12,18:32:03.000,163,11074786,4325,0,1749753122,13154.39026221999,32696.827618469993,53326.35441600001 2025-06-12,18:32:04.000,163,11074735,4765,0,1749753123,13154.504779489995,29467.14887376,53326.312493280006 2025-06-12,18:32:05.000,163,11074776,4045,0,1749753124,13154.67318723999,26698.906178849997,53326.33345464001 2025-06-12,18:32:06.000,163,11074743,4485,0,1749753125,13154.848331299996,30851.027026230004,53326.35441600001 2025-06-12,18:32:07.000,163,11074752,4205,0,1749753126,13154.969584879997,27621.397625430007,53326.41730008 2025-06-12,18:32:08.000,163,11074739,4445,0,1749753127,13155.178410489993,29928.183123149996,53326.431274320006 2025-06-12,18:32:09.000,163,11074765,4605,0,1749753128,13155.353554549998,30850.871945370003,53326.480184160006 2025-06-12,18:32:10.000,163,11074741,4645,0,1749753129,13155.515225989999,24391.838715930004,53326.43826144 2025-06-12,18:32:11.000,163,11074781,4485,0,1749753130,13155.69037004999,29928.190172279996,53326.55005536001 2025-06-12,18:32:12.000,163,11074733,4485,0,1749753131,13155.83183255999,31312.3855356,53326.5640296 2025-06-12,18:32:13.000,163,11074742,4205,0,1749753132,13155.986767689996,29928.380498790008,53326.626913680004 2025-06-12,18:32:14.000,163,11074743,4805,0,1749753133,13156.067603409996,30851.146861440007,53326.65486216 2025-06-12,18:32:15.000,163,11074740,4365,0,1749753134,13156.148439129996,23469.333171089995,53326.71774624001 2025-06-12,18:32:16.000,163,11074757,4525,0,1749753135,13156.215802229992,29467.127726370003,53326.73870760001 2025-06-12,18:32:17.000,163,11074760,3965,0,1749753136,13156.303374260002,33158.122685669994,53326.80857880001 2025-06-12,18:32:18.000,163,11074748,4285,0,1749753137,13156.370737359997,25776.238504020002,53326.8435144 2025-06-12,18:32:19.000,163,11074751,4525,0,1749753138,13156.438100459993,29467.233463319993,53326.88543712001 2025-06-12,18:32:20.000,163,11074750,4085,0,1749753139,13156.552617729998,30851.421777509997,53326.90639848001 2025-06-12,18:32:21.000,163,11074788,4365,0,1749753140,13156.640189759994,28083.313016069995,53326.9483212 2025-06-12,18:32:22.000,163,11074712,4365,0,1749753141,13156.667134999989,29928.866888760007,53326.9483212 2025-06-12,18:32:23.000,163,11074773,4525,0,1749753142,13156.680607619994,28083.468096929995,53326.99723104 2025-06-12,18:32:24.000,163,11074703,4445,0,1749753143,13156.727761789989,29929.078362660002,53327.081076480004 2025-06-12,18:32:25.000,163,11074741,4765,0,1749753144,13156.741234409994,28545.059227589998,53327.081076480004 2025-06-12,18:32:26.000,163,11074718,3885,0,1749753145,13156.707552859989,35465.72588247,53327.150947680006 2025-06-12,18:32:27.000,163,11074756,4365,0,1749753146,13156.707552859989,26238.52044942,53327.17190904001 2025-06-12,18:32:28.000,163,11074702,4045,0,1749753147,13156.680607619994,27622.842697080006,53327.22081888001 2025-06-12,18:32:29.000,163,11074756,4125,0,1749753148,13156.606508209989,30391.184079810002,53327.21383176 2025-06-12,18:32:30.000,163,11074752,4325,0,1749753149,13156.532408799998,24393.516408869997,53327.30466432 2025-06-12,18:32:31.000,163,11074739,4525,0,1749753150,13156.444836770002,25777.71882132,53327.248767360004 2025-06-12,18:32:32.000,163,11074756,4245,0,1749753151,13156.404418910002,31314.345193739995,53327.32562568 2025-06-12,18:32:33.000,163,11074784,4325,0,1749753152,13156.316846879992,27623.420725739998,53327.437419600006 2025-06-12,18:32:34.000,163,11074769,4645,0,1749753153,13156.222538540002,29468.91820539,53327.38850976001 2025-06-12,18:32:35.000,163,11074766,4085,0,1749753154,13156.114757579991,30391.748010209994,53327.42344536 2025-06-12,18:32:36.000,163,11074765,4605,0,1749753155,13156.033921859991,25778.00783565,53327.47934232001 2025-06-12,18:32:37.000,163,11074771,4685,0,1749753156,13155.885723039995,25778.127670860005,53327.45139384 2025-06-12,18:32:38.000,163,11074714,4165,0,1749753157,13155.79815101,27623.653347030006,53327.45139384 2025-06-12,18:32:39.000,163,11074716,4445,0,1749753158,13155.67689743,32698.871866169997,53327.45838096001 2025-06-12,18:32:40.000,163,11074709,4805,0,1749753159,13155.54890753999,31314.880927620005,53327.535239280005 2025-06-12,18:32:41.000,163,11074699,4445,0,1749753160,13155.407445029989,33160.554635520006,53327.52825216001 2025-06-12,18:32:42.000,163,11074725,4605,0,1749753161,13155.272718829998,31315.141745429995,53327.50729080001 2025-06-12,18:32:43.000,163,11074753,4605,0,1749753162,13155.131256319997,23933.264612910003,53327.57017488 2025-06-12,18:32:44.000,163,11074732,4125,0,1749753163,13155.010002739997,28547.11757355,53327.5422264 2025-06-12,18:32:45.000,163,11074780,4125,0,1749753164,13154.875276539991,33160.892993760004,53327.50030368 2025-06-12,18:32:46.000,163,11074690,4245,0,1749753165,13154.807913439996,29008.504279440007,53327.55620064001 2025-06-12,18:32:47.000,163,11074763,4445,0,1749753166,13154.63276937999,26701.620093899997,53327.52825216001 2025-06-12,18:32:48.000,163,11074716,3965,0,1749753167,13154.504779489995,28547.237408760004,53327.52126504 2025-06-12,18:32:49.000,163,11074689,4605,0,1749753168,13154.39699853,28085.794309830002,53327.50030368 2025-06-12,18:32:50.000,163,11074714,4285,0,1749753169,13154.248799709989,30854.1215943,53327.437419600006 2025-06-12,18:32:51.000,163,11074748,4245,0,1749753170,13154.147755059988,30854.149790819996,53327.437419600006 2025-06-12,18:32:52.000,163,11074716,3924,0,1749753171,13154.066919340003,30854.25552777,53327.416458240004 2025-06-12,18:32:53.000,163,11074756,4325,0,1749753172,13153.938929449992,30392.939313180003,53327.318638560006 2025-06-12,18:32:54.000,163,11074742,4004,0,1749753173,13153.858093729992,27624.724814789995,53327.31165144001 2025-06-12,18:32:55.000,163,11074722,4165,0,1749753174,13153.790730629997,28547.519373960007,53327.402484 2025-06-12,18:32:56.000,163,11074733,4445,0,1749753175,13153.757049079992,30393.14373795,53327.38850976001 2025-06-12,18:32:57.000,163,11074692,4165,0,1749753176,13153.649268119996,29009.004767670005,53327.318638560006 2025-06-12,18:32:58.000,163,11074797,4805,0,1749753177,13153.568432399996,28547.660356559994,53327.297677200004 2025-06-12,18:32:59.000,163,11074707,4245,0,1749753178,13153.44044251,29009.089357229997,53327.19287040001 2025-06-12,18:33:00.000,163,11074736,4205,0,1749753179,13153.37981572,28547.836584810007,53327.23479312 2025-06-12,18:33:01.000,163,11074733,4485,0,1749753180,13153.25856214,29470.574750939995,53327.20684464 2025-06-12,18:33:02.000,163,11074720,4125,0,1749753181,13153.15078117999,29470.574750939995,53327.102037840006 2025-06-12,18:33:03.000,163,11074769,4765,0,1749753182,13153.056472839999,27163.775154960007,53327.01120528 2025-06-12,18:33:04.000,163,11074713,4765,0,1749753183,13152.995846049998,30854.875851210003,53327.05312800001 2025-06-12,18:33:05.000,163,11074739,4765,0,1749753184,13152.935219259998,33161.82347892001,53326.9483212 2025-06-12,18:33:06.000,163,11074724,4365,0,1749753185,13152.894801399998,28086.689549339993,53326.96928256 2025-06-12,18:33:07.000,163,11074738,4085,0,1749753186,13152.854383539998,27163.965481470004,53326.92735984001 2025-06-12,18:33:08.000,163,11074796,4165,0,1749753187,13152.760075199993,30855.05207946,53326.864475760005 2025-06-12,18:33:09.000,163,11074767,4525,0,1749753188,13152.679239479992,33162.006756300005,53326.78063032 2025-06-12,18:33:10.000,163,11074748,4205,0,1749753189,13152.537776969992,33162.02085456,53326.7736432 2025-06-12,18:33:11.000,163,11074747,4605,0,1749753190,13152.416523389991,29932.370306369994,53326.67582352 2025-06-12,18:33:12.000,163,11074723,4605,0,1749753191,13152.308742429996,23934.364277190005,53326.68281064 2025-06-12,18:33:13.000,163,11074762,4205,0,1749753192,13152.207697779995,28086.879875850005,53326.65486216 2025-06-12,18:33:14.000,163,11074738,4285,0,1749753193,13152.106653129995,30393.799307039997,53326.64088792001 2025-06-12,18:33:15.000,163,11074751,4525,0,1749753194,13152.01234478999,29932.419650280004,53326.578003840004 2025-06-12,18:33:16.000,163,11074759,4725,0,1749753195,13151.91130013999,32239.367277989993,53326.55005536001 2025-06-12,18:33:17.000,163,11074804,4085,0,1749753196,13151.796782869998,24395.856720030002,53326.47319704001 2025-06-12,18:33:18.000,163,11074727,4565,0,1749753197,13151.662056669993,31316.664357510002,53326.40332584001 2025-06-12,18:33:19.000,163,11074763,4485,0,1749753198,13151.554275709997,26241.537477060003,53326.431274320006 2025-06-12,18:33:20.000,163,11074772,4205,0,1749753199,13151.433022129997,30855.482076390006,53326.34044176 2025-06-12,18:33:21.000,163,11074710,4365,0,1749753200,13151.345450100001,27164.50826448,53326.2496092 2025-06-12,18:33:22.000,163,11074720,4165,0,1749753201,13151.305032240001,30394.299795269995,53326.18672512001 2025-06-12,18:33:23.000,163,11074700,4325,0,1749753202,13151.291559619996,27164.762033160005,53326.13082816 2025-06-12,18:33:24.000,163,11074757,4525,0,1749753203,13151.251141759996,29010.456888450004,53326.08890544001 2025-06-12,18:33:25.000,163,11074764,4325,0,1749753204,13151.237669139991,27165.022850969995,53326.026021360005 2025-06-12,18:33:26.000,163,11074726,4125,0,1749753205,13151.18377866,27165.199079219994,53326.00506 2025-06-12,18:33:27.000,163,11074767,4325,0,1749753206,13151.170306039996,26703.932208540005,53325.9351888 2025-06-12,18:33:28.000,163,11074739,4645,0,1749753207,13151.156833419991,31779.411545490002,53325.858330480005 2025-06-12,18:33:29.000,163,11074721,4685,0,1749753208,13151.109679249996,28088.38134054,53325.7954464 2025-06-12,18:33:30.000,163,11074718,4045,0,1749753209,13151.069261389996,32702.389382039997,53325.69762672 2025-06-12,18:33:31.000,163,11074708,4165,0,1749753210,13151.05578876999,29011.267538400003,53325.68365248001 2025-06-12,18:33:32.000,163,11074692,4325,0,1749753211,13151.00189829,29934.167834520005,53325.60679416 2025-06-12,18:33:33.000,163,11074732,4325,0,1749753212,13150.96148043,34086.71867883,53325.55788432 2025-06-12,18:33:34.000,163,11074684,4325,0,1749753213,13150.907589949995,33625.4165625,53325.453077520004 2025-06-12,18:33:35.000,163,11074711,4645,0,1749753214,13150.79307267999,31779.862689810005,53325.43211616 2025-06-12,18:33:36.000,163,11074716,4165,0,1749753215,13150.77960006,28088.797239210006,53325.37621920001 2025-06-12,18:33:37.000,163,11074690,4445,0,1749753216,13150.651610169989,30857.15976933,53325.26442528 2025-06-12,18:33:38.000,163,11074762,4365,0,1749753217,13150.617928619999,28088.888877899997,53325.22250256 2025-06-12,18:33:39.000,163,11074727,4645,0,1749753218,13150.543829209993,26704.749907620004,53325.20852832001 2025-06-12,18:33:40.000,163,11074762,4045,0,1749753219,13150.469729799988,28088.959369200005,53325.12468288 2025-06-12,18:33:41.000,163,11074707,4485,0,1749753220,13150.415839319998,24397.893918600006,53325.068785920004 2025-06-12,18:33:42.000,163,11074719,4765,0,1749753221,13150.388894080003,32703.066098519994,53324.96397912001 2025-06-12,18:33:43.000,163,11074667,4765,0,1749753222,13150.335003599997,32241.71463828,53324.956992 2025-06-12,18:33:44.000,163,11074718,4365,0,1749753223,13150.274376809997,26705.088265860002,53324.92904352 2025-06-12,18:33:45.000,163,11074653,4525,0,1749753224,13150.247431570002,28089.389366129995,53324.901095040004 2025-06-12,18:33:46.000,163,11074759,4685,0,1749753225,13150.207013710002,28089.431660910006,53324.83821096 2025-06-12,18:33:47.000,163,11074719,4645,0,1749753226,13150.132914299997,25321.231260779998,53324.754365520006 2025-06-12,18:33:48.000,163,11074710,3924,0,1749753227,13150.153123229997,25782.751900140007,53324.70545568001 2025-06-12,18:33:49.000,163,11074707,4725,0,1749753228,13150.105969060001,29474.155708980004,53324.67750720001 2025-06-12,18:33:50.000,163,11074707,4645,0,1749753229,13150.072287509996,31319.850564270004,53324.614623120004 2025-06-12,18:33:51.000,163,11074748,4325,0,1749753230,13150.011660719996,32704.193959319993,53324.586674640006 2025-06-12,18:33:52.000,163,11074730,4085,0,1749753231,13149.96450655,33165.806237369994,53324.52379056 2025-06-12,18:33:53.000,163,11074752,4205,0,1749753232,13149.8634619,25783.4709114,53324.42597088 2025-06-12,18:33:54.000,163,11074749,4845,0,1749753233,13149.84325297,27629.229208859993,53324.418983760006 2025-06-12,18:33:55.000,163,11074718,4245,0,1749753234,13149.72199939,27167.86365036,53324.418983760006 2025-06-12,18:33:56.000,163,11074674,4445,0,1749753235,13149.62095474,27629.391338850008,53324.28622848 2025-06-12,18:33:57.000,163,11074711,4165,0,1749753236,13149.53338270999,29475.057997619995,53324.33513832 2025-06-12,18:33:58.000,163,11074748,4125,0,1749753237,13149.405392819994,28552.41147018,53324.279241360004 2025-06-12,18:33:59.000,163,11074730,4205,0,1749753238,13149.257193999998,31782.294639660002,53324.20937016 2025-06-12,18:34:00.000,163,11074749,4725,0,1749753239,13149.156149349998,29013.981453450004,53324.22334440001 2025-06-12,18:34:01.000,163,11074715,4725,0,1749753240,13149.061841009992,25784.246315700002,53324.17443456001 2025-06-12,18:34:02.000,163,11074750,4205,0,1749753241,13148.927114810002,25322.866658939995,53324.16046032 2025-06-12,18:34:03.000,163,11074709,4004,0,1749753242,13148.792388609996,25784.225168310004,53324.083602000006 2025-06-12,18:34:04.000,163,11074760,4365,0,1749753243,13148.691343959996,24861.550444349996,53324.02770504 2025-06-12,18:34:05.000,163,11074686,3965,0,1749753244,13148.54314514,28552.841467110004,53323.99276944 2025-06-12,18:34:06.000,163,11074683,4725,0,1749753245,13148.388210009995,30398.479929359994,53323.99276944 2025-06-12,18:34:07.000,163,11074707,4685,0,1749753246,13148.27369273999,34089.74980473,53323.92289824 2025-06-12,18:34:08.000,163,11074714,4365,0,1749753247,13148.105284989993,30859.993519590003,53323.797130080005 2025-06-12,18:34:09.000,163,11074735,4765,0,1749753248,13148.031185579988,23477.390326680004,53323.76918160001 2025-06-12,18:34:10.000,163,11074679,4725,0,1749753249,13147.923404619993,30398.620911959995,53323.76219448 2025-06-12,18:34:11.000,163,11074742,4165,0,1749753250,13147.856041519997,30398.698452390003,53323.748220240006 2025-06-12,18:34:12.000,163,11074699,4765,0,1749753251,13147.754996869997,30860.085158279995,53323.65040056001 2025-06-12,18:34:13.000,163,11074723,4685,0,1749753252,13147.721315319992,28091.623940339996,53323.5945036 2025-06-12,18:34:14.000,163,11074730,3965,0,1749753253,13147.667424840001,28553.03884275,53323.51764528 2025-06-12,18:34:15.000,163,11074725,4605,0,1749753254,13147.620270669991,28552.982449710005,53323.47572256 2025-06-12,18:34:16.000,163,11074759,4365,0,1749753255,13147.579852809991,34089.834394289996,53323.461748320005 2025-06-12,18:34:17.000,163,11074719,4685,0,1749753256,13147.586589120001,26245.87269201,53323.412838480006 2025-06-12,18:34:18.000,163,11074745,4925,0,1749753257,13147.48554447,31782.682341809996,53323.39886424 2025-06-12,18:34:19.000,163,11074726,4205,0,1749753258,13147.42491768,29475.62897715,53323.32899304 2025-06-12,18:34:20.000,163,11074734,4325,0,1749753259,13147.38449982,29014.263418650007,53323.33598016001 2025-06-12,18:34:21.000,163,11074734,4245,0,1749753260,13147.29692778999,30859.901880899997,53323.32899304 2025-06-12,18:34:22.000,163,11074713,4525,0,1749753261,13147.229564689995,29475.685370189996,53323.23117336 2025-06-12,18:34:23.000,163,11074373,4685,0,1749753262,13147.18241052,28091.490006869994,53323.126366560005 2025-06-12,18:34:24.000,163,11074418,4085,0,1749753263,13147.11504741999,33628.35604971,53323.1403408 2025-06-12,18:34:25.000,163,11074415,4805,0,1749753264,13147.027475389994,31782.759882240003,53323.06348248 2025-06-12,18:34:26.000,163,11074378,4285,0,1749753265,13146.973584909989,30859.87368438,53322.97264992 2025-06-12,18:34:27.000,163,11074431,4965,0,1749753266,13146.939903359998,28091.398368180002,53322.958675680005 2025-06-12,18:34:28.000,163,11074375,4765,0,1749753267,13146.845595019993,28552.770975809995,53322.93771432 2025-06-12,18:34:29.000,163,11074442,4165,0,1749753268,13146.784968229993,29014.122436050005,53322.83290752001 2025-06-12,18:34:30.000,163,11074388,4485,0,1749753269,13146.771495610003,29936.94519174,53322.742074960006 2025-06-12,18:34:31.000,163,11074373,4725,0,1749753270,13146.764759299993,28552.622944079994,53322.76303632001 2025-06-12,18:34:32.000,163,11074448,4205,0,1749753271,13146.717605129998,28091.130501239997,53322.686177999996 2025-06-12,18:34:33.000,163,11074355,4965,0,1749753272,13146.690659890002,24399.87472413,53322.59534544001 2025-06-12,18:34:34.000,163,11074393,4725,0,1749753273,13146.650242030002,28091.10230472,53322.53944848 2025-06-12,18:34:35.000,163,11074413,4685,0,1749753274,13146.609824170002,26245.492038990007,53322.49752576001 2025-06-12,18:34:36.000,163,11074399,4885,0,1749753275,13146.643505719992,25322.64813591,53322.46957728 2025-06-12,18:34:37.000,163,11074419,4885,0,1749753276,13146.704132509993,29013.777028679993,53322.42066744 2025-06-12,18:34:38.000,163,11074414,4365,0,1749753277,13146.710868820002,25783.900908330004,53322.4416288 2025-06-12,18:34:39.000,163,11074371,4885,0,1749753278,13146.778231919998,27168.03282948,53322.29489928 2025-06-12,18:34:40.000,163,11074395,4004,0,1749753279,13146.825386089993,29013.650144340005,53322.350796239996 2025-06-12,18:34:41.000,163,11074372,3645,0,1749753280,13146.933167049989,28552.178848890006,53322.336822000005 2025-06-12,18:34:42.000,163,11074402,4525,0,1749753281,13147.020739079999,33166.158693870006,53322.3018864 2025-06-12,18:34:43.000,163,11074355,4845,0,1749753282,13147.128520039994,31320.506133360002,53322.29489928 2025-06-12,18:34:44.000,163,11074376,4325,0,1749753283,13147.22282838,36395.879733359994,53322.2669508 2025-06-12,18:34:45.000,163,11074370,4605,0,1749753284,13147.32387303,33627.411466289996,53322.22502808 2025-06-12,18:34:46.000,163,11074391,3885,0,1749753285,13147.391236129995,29936.12749266,53322.15515688 2025-06-12,18:34:47.000,163,11074365,5085,0,1749753286,13147.559643879991,30858.858609660005,53322.169131120005 2025-06-12,18:34:48.000,163,11074414,4565,0,1749753287,13147.694370079997,30858.802216619995,53322.09925992 2025-06-12,18:34:49.000,163,11074421,4605,0,1749753288,13147.869514140002,30397.387314210006,53322.15515688 2025-06-12,18:34:50.000,163,11074432,3405,0,1749753289,13148.010976649988,30397.380265080006,53322.0573372 2025-06-12,18:34:51.000,163,11074395,4765,0,1749753290,13148.240011189999,27628.98248931,53322.120221280005 2025-06-12,18:34:52.000,163,11074413,4445,0,1749753291,13148.40168263,34088.65014045,53322.09925992 2025-06-12,18:34:53.000,163,11074461,4725,0,1749753292,13148.60377193,27628.99658757,53322.1272084 2025-06-12,18:34:54.000,163,11074411,4805,0,1749753293,13148.76544337,29013.262442189996,53322.07829856 2025-06-12,18:34:55.000,163,11074412,4325,0,1749753294,13148.927114810002,29936.028804839996,53322.21105384001 2025-06-12,18:34:56.000,163,11074400,3685,0,1749753295,13149.075313629997,26706.187930140004,53322.1970796 2025-06-12,18:34:57.000,163,11074388,4485,0,1749753296,13149.257193999998,29474.437674179993,53322.19009248001 2025-06-12,18:34:58.000,163,11074439,4885,0,1749753297,13149.391920199989,30397.28862639,53322.14816976 2025-06-12,18:34:59.000,163,11074390,3325,0,1749753298,13149.479492229999,23937.642122639998,53322.183105359996 2025-06-12,18:35:00.000,163,11074409,4325,0,1749753299,13149.65463628999,27628.84150671,53322.239002320006 2025-06-12,18:35:01.000,163,11074408,4405,0,1749753300,13149.83651665999,22092.010709520007,53322.239002320006 2025-06-12,18:35:02.000,163,11074368,3245,0,1749753301,13150.018397029991,28090.221163470007,53322.24598944 2025-06-12,18:35:03.000,163,11074346,3605,0,1749753302,13150.213750019997,28090.207065209994,53322.183105359996 2025-06-12,18:35:04.000,163,11074401,4845,0,1749753303,13150.328267290002,29474.37423201,53322.287912160005 2025-06-12,18:35:05.000,163,11074372,4405,0,1749753304,13150.516883969998,28090.171819559997,53322.385731840004 2025-06-12,18:35:06.000,163,11074390,4365,0,1749753305,13150.685291719994,30858.562546200003,53322.32983488001 2025-06-12,18:35:07.000,163,11074341,4525,0,1749753306,13150.826754229995,32242.863646469996,53322.3717576 2025-06-12,18:35:08.000,163,11074384,4245,0,1749753307,13150.89411732999,30858.717627060003,53322.36477048 2025-06-12,18:35:09.000,163,11074405,4845,0,1749753308,13151.028843529995,25783.351076189996,53322.385731840004 2025-06-12,18:35:10.000,163,11074427,4685,0,1749753309,13151.10294294,29936.028804839996,53322.49752576001 2025-06-12,18:35:11.000,163,11074393,3804,0,1749753310,13151.16356973,27629.088226260006,53322.53944848 2025-06-12,18:35:12.000,163,11074384,4365,0,1749753311,13151.251141759996,30858.964346609995,53322.61630680001 2025-06-12,18:35:13.000,163,11074372,3765,0,1749753312,13151.352186409997,31320.484985970004,53322.61630680001 2025-06-12,18:35:14.000,163,11074395,4565,0,1749753313,13151.439758439992,27167.884797749997,53322.65822952 2025-06-12,18:35:15.000,163,11074246,4045,0,1749753314,13151.540803089993,27629.32789668,53322.66521664001 2025-06-12,18:35:16.000,163,11074399,4605,0,1749753315,13151.594693569998,30859.260410069997,53322.73508784001 2025-06-12,18:35:17.000,163,11074466,3325,0,1749753316,13151.689001909988,30397.93714635,53322.8259204 2025-06-12,18:35:18.000,163,11074408,4325,0,1749753317,13151.790046559989,29475.16373457,53322.853868879996 2025-06-12,18:35:19.000,163,11074395,4845,0,1749753318,13151.870882279989,27629.609861880002,53322.90277872001 2025-06-12,18:35:20.000,163,11074376,4325,0,1749753319,13151.965190619994,26245.527284640004,53322.86784312 2025-06-12,18:35:21.000,163,11074402,4245,0,1749753320,13152.07297157999,30859.69745613,53323.04950824001 2025-06-12,18:35:22.000,163,11074431,4885,0,1749753321,13152.14033468,29936.994535649996,53323.01457264 2025-06-12,18:35:23.000,163,11074443,4965,0,1749753322,13152.248115639995,31782.745783980004,53323.07046960001 2025-06-12,18:35:24.000,163,11074432,4525,0,1749753323,13152.34242398,25323.14157501,53323.035534 2025-06-12,18:35:25.000,163,11074448,4125,0,1749753324,13152.409787079996,27168.899872470007,53323.11937944001 2025-06-12,18:35:26.000,163,11074450,4325,0,1749753325,13152.443468630001,34090.19389992001,53323.16130216 2025-06-12,18:35:27.000,163,11074265,3845,0,1749753326,13152.531040659997,32244.661174620007,53323.18226352 2025-06-12,18:35:28.000,163,11074380,3765,0,1749753327,13152.557985899992,27630.695427900006,53323.18226352 2025-06-12,18:35:29.000,163,11074457,4004,0,1749753328,13152.564722210001,30860.592695640007,53323.30803168 2025-06-12,18:35:30.000,163,11074428,3965,0,1749753329,13152.591667449997,29015.031773819996,53323.33598016001 2025-06-12,18:35:31.000,163,11074417,4845,0,1749753330,13152.625349000002,28092.321804210005,53323.391877120004 2025-06-12,18:35:32.000,163,11074471,4885,0,1749753331,13152.665766860002,32706.66820395,53323.50367104001 2025-06-12,18:35:33.000,163,11074406,4285,0,1749753332,13152.733129959997,29938.369116,53323.51764528 2025-06-12,18:35:34.000,163,11074444,4285,0,1749753333,13152.780284129993,30399.903853619995,53323.50367104001 2025-06-12,18:35:35.000,163,11074491,4685,0,1749753334,13152.861119849993,29477.25027705,53323.56655512 2025-06-12,18:35:36.000,163,11074453,4765,0,1749753335,13152.921746639993,33168.717528060006,53323.5945036 2025-06-12,18:35:37.000,163,11074437,4805,0,1749753336,13153.022791289994,27170.373140640004,53323.70629752 2025-06-12,18:35:38.000,163,11074429,4885,0,1749753337,13153.090154389989,29477.54634051,53323.65738768 2025-06-12,18:35:39.000,163,11074459,4725,0,1749753338,13153.144044869994,26247.761858850005,53323.748220240006 2025-06-12,18:35:40.000,163,11074442,4565,0,1749753339,13153.164253799994,27632.02066434,53323.82507856 2025-06-12,18:35:41.000,163,11074509,4765,0,1749753340,13153.19119903999,25786.417447739994,53323.81809144001 2025-06-12,18:35:42.000,163,11074456,4325,0,1749753341,13153.204671659994,31323.544308390003,53323.86700128001 2025-06-12,18:35:43.000,163,11074432,4325,0,1749753342,13153.23835321,29016.519140250006,53323.85302704 2025-06-12,18:35:44.000,163,11074467,4765,0,1749753343,13153.23835321,29016.660122850008,53323.93687248001 2025-06-12,18:35:45.000,163,11074480,4285,0,1749753344,13153.21814428,32708.12032473,53323.9438596 2025-06-12,18:35:46.000,163,11074464,4365,0,1749753345,13153.21140796999,33631.16865258,53324.02770504 2025-06-12,18:35:47.000,163,11074419,5005,0,1749753346,13153.19793535,31324.256270519996,53324.013730800005 2025-06-12,18:35:48.000,163,11074424,4205,0,1749753347,13153.19119903999,28094.499985379996,53324.05565352001 2025-06-12,18:35:49.000,163,11074453,4845,0,1749753348,13153.15078117999,30863.320708950007,53324.111550480004 2025-06-12,18:35:50.000,163,11074463,4565,0,1749753349,13153.144044869994,26710.607734649995,53324.1185376 2025-06-12,18:35:51.000,163,11074486,4245,0,1749753350,13153.224880589994,26710.72052073,53324.181421680005 2025-06-12,18:35:52.000,163,11074442,4525,0,1749753351,13153.224880589994,32247.93197094,53324.16744744 2025-06-12,18:35:53.000,163,11074439,4525,0,1749753352,13153.27203475999,26249.517092220005,53324.24430576001 2025-06-12,18:35:54.000,163,11074484,4004,0,1749753353,13153.31918893,32248.065904410003,53324.21635728 2025-06-12,18:35:55.000,163,11074461,4965,0,1749753354,13153.37981572,28556.70439035,53324.230331520004 2025-06-12,18:35:56.000,163,11074473,5165,0,1749753355,13153.406760959995,28556.612751659995,53324.25828 2025-06-12,18:35:57.000,163,11074461,4685,0,1749753356,13153.426969889995,30863.687263710002,53324.3630868 2025-06-12,18:35:58.000,163,11074483,4765,0,1749753357,13153.5010693,30402.23711565,53324.349112560005 2025-06-12,18:35:59.000,163,11074447,4885,0,1749753358,13153.467387749995,27633.578522070005,53324.349112560005 2025-06-12,18:36:00.000,163,11074484,3325,0,1749753359,13153.44044251,29479.259279100006,53324.39103528001 2025-06-12,18:36:01.000,163,11074484,4325,0,1749753360,13153.528014539996,29479.209935189996,53324.418983760006 2025-06-12,18:36:02.000,163,11074441,4565,0,1749753361,13153.52127823,32247.77689008,53324.300202720005 2025-06-12,18:36:03.000,163,11074493,4805,0,1749753362,13153.54148716,29017.752737999996,53324.418983760006 2025-06-12,18:36:04.000,163,11074418,4205,0,1749753363,13153.53475084999,29479.238131709993,53324.39103528001 2025-06-12,18:36:05.000,163,11074478,4325,0,1749753364,13153.52127823,33632.15553078,53324.418983760006 2025-06-12,18:36:06.000,163,11074430,4285,0,1749753365,13153.53475084999,35939.44151673,53324.43994512001 2025-06-12,18:36:07.000,163,11074411,4445,0,1749753366,13153.487596679995,26710.946092889993,53324.432958 2025-06-12,18:36:08.000,163,11074419,4485,0,1749753367,13153.56169609,31325.384131319996,53324.43994512001 2025-06-12,18:36:09.000,163,11074467,4725,0,1749753368,13153.568432399996,30402.645965190008,53324.41199664001 2025-06-12,18:36:10.000,163,11074433,4525,0,1749753369,13153.635795499991,29941.238111910003,53324.46090648001 2025-06-12,18:36:11.000,163,11074420,4045,0,1749753370,13153.743576460001,31786.996409369996,53324.47488072 2025-06-12,18:36:12.000,163,11074389,4965,0,1749753371,13153.777258009992,24865.526153669998,53324.41199664001 2025-06-12,18:36:13.000,163,11074470,4285,0,1749753372,13153.837884799992,34555.514020350005,53324.47488072 2025-06-12,18:36:14.000,163,11074484,4125,0,1749753373,13153.831148489997,30402.660063450006,53324.48186784 2025-06-12,18:36:15.000,163,11074416,4365,0,1749753374,13153.905247900002,24865.469760630003,53324.45391936 2025-06-12,18:36:16.000,163,11074450,4405,0,1749753375,13153.918720519992,29479.710423419994,53324.52379056 2025-06-12,18:36:17.000,163,11074390,4285,0,1749753376,13153.986083620002,32709.692280720003,53324.5727004 2025-06-12,18:36:18.000,163,11074433,4645,0,1749753377,13154.026501480002,28556.817176430006,53324.50981632001 2025-06-12,18:36:19.000,163,11074454,4205,0,1749753378,13154.093864579998,32248.305574829996,53324.467893600005 2025-06-12,18:36:20.000,163,11074419,4485,0,1749753379,13154.141018749993,29941.174669739994,53324.446932240004 2025-06-12,18:36:21.000,163,11074414,4085,0,1749753380,13154.208381849989,41015.59757016,53324.5028292 2025-06-12,18:36:22.000,163,11074452,4045,0,1749753381,13154.242063399994,26711.418384599994,53324.47488072 2025-06-12,18:36:23.000,163,11074481,4725,0,1749753382,13154.302690189994,29941.562371890002,53324.5727004 2025-06-12,18:36:24.000,163,11074441,4605,0,1749753383,13154.383525909994,30864.610699740006,53324.53077768 2025-06-12,18:36:25.000,163,11074420,4125,0,1749753384,13154.47109793999,32710.495881540002,53324.53077768 2025-06-12,18:36:26.000,163,11074401,4725,0,1749753385,13154.565406279995,34556.430407249994,53324.467893600005 2025-06-12,18:36:27.000,163,11074397,4605,0,1749753386,13154.72034141,33172.185700019996,53324.47488072 2025-06-12,18:36:28.000,163,11074397,4605,0,1749753387,13154.84159499,28096.459643520007,53324.49584208 2025-06-12,18:36:29.000,163,11074414,4405,0,1749753388,13154.935903329992,29480.817136829995,53324.516803440005 2025-06-12,18:36:30.000,163,11074433,4685,0,1749753389,13155.016739049992,29019.45862746,53324.54475192 2025-06-12,18:36:31.000,163,11074442,4165,0,1749753390,13155.144728940002,28558.071921569994,53324.53077768 2025-06-12,18:36:32.000,163,11074441,5044,0,1749753391,13155.225564660002,29019.578462670004,53324.52379056 2025-06-12,18:36:33.000,163,11074426,4645,0,1749753392,13155.299664069993,29942.450562269994,53324.59366176 2025-06-12,18:36:34.000,163,11074422,3205,0,1749753393,13155.367027169988,30404.02759467,53324.59366176 2025-06-12,18:36:35.000,163,11074459,5005,0,1749753394,13155.420917649993,23482.55733897,53324.60763600001 2025-06-12,18:36:36.000,163,11074421,3965,0,1749753395,13155.468071819989,32249.997366030002,53324.565713280004 2025-06-12,18:36:37.000,163,11074460,4045,0,1749753396,13155.515225989999,30865.816100969998,53324.57968752001 2025-06-12,18:36:38.000,163,11074468,3405,0,1749753397,13155.521962299994,31327.42132989,53324.59366176 2025-06-12,18:36:39.000,163,11074492,4725,0,1749753398,13155.62974325999,27635.989324530005,53324.60763600001 2025-06-12,18:36:40.000,163,11074431,4725,0,1749753399,13155.703842669995,30404.774802450003,53324.57968752001 2025-06-12,18:36:41.000,163,11074436,4325,0,1749753400,13155.77794208,34096.42533084001,53324.614623120004 2025-06-12,18:36:42.000,163,11074459,4045,0,1749753401,13155.885723039995,29482.128275010007,53324.65654584001 2025-06-12,18:36:43.000,163,11074443,4925,0,1749753402,13155.993503999991,32250.899654670007,53324.60763600001 2025-06-12,18:36:44.000,163,11074420,4485,0,1749753403,13156.081076030001,31789.569341819995,53324.6425716 2025-06-12,18:36:45.000,163,11074443,4845,0,1749753404,13156.188856989997,24868.028594820003,53324.6425716 2025-06-12,18:36:46.000,163,11074452,3485,0,1749753405,13156.296637949992,28098.228975150007,53324.733404160004 2025-06-12,18:36:47.000,163,11074444,4285,0,1749753406,13156.397682599993,29482.720401929997,53324.754365520006 2025-06-12,18:36:48.000,163,11074424,3565,0,1749753407,13156.539145109993,26714.188692690004,53324.76135264 2025-06-12,18:36:49.000,163,11074449,4445,0,1749753408,13156.673871309999,23484.129294960003,53324.77532688001 2025-06-12,18:36:50.000,163,11074426,3165,0,1749753409,13156.741234409994,32251.731452010004,53324.79628824001 2025-06-12,18:36:51.000,163,11074429,4685,0,1749753410,13156.82880643999,35481.945930600006,53324.83821096 2025-06-12,18:36:52.000,163,11074440,4485,0,1749753411,13156.862487989994,24868.789900860007,53324.81026248 2025-06-12,18:36:53.000,163,11074357,4125,0,1749753412,13156.88943322999,24407.41729323,53324.88013368 2025-06-12,18:36:54.000,163,11074431,4925,0,1749753413,13156.86922429999,27176.17457463,53324.91506928001 2025-06-12,18:36:55.000,163,11074457,4565,0,1749753414,13156.86922429999,29483.49580623,53324.956992 2025-06-12,18:36:56.000,163,11074441,4645,0,1749753415,13156.84901536999,29022.151395120003,53324.950004880004 2025-06-12,18:36:57.000,163,11074472,3485,0,1749753416,13156.80859750999,31329.437381070005,53324.970966240006 2025-06-12,18:36:58.000,163,11074410,3285,0,1749753417,13156.741234409994,28099.385032470003,53324.970966240006 2025-06-12,18:36:59.000,163,11074433,4685,0,1749753418,13156.754707029999,26715.119177850007,53325.0268632 2025-06-12,18:37:00.000,163,11074441,4685,0,1749753419,13156.754707029999,31791.183592589994,53325.04083744001 2025-06-12,18:37:01.000,163,11074471,4605,0,1749753420,13156.76817964999,33175.58338068001,53325.03385032 2025-06-12,18:37:02.000,163,11074437,4645,0,1749753421,13156.774915959999,27176.682111989998,53325.019876080005 2025-06-12,18:37:03.000,163,11074372,4405,0,1749753422,13156.727761789989,32714.182576530002,53325.04782456 2025-06-12,18:37:04.000,163,11074431,4605,0,1749753423,13156.700816549994,31329.839181479998,53325.04782456 2025-06-12,18:37:05.000,163,11074424,3485,0,1749753424,13156.700816549994,30868.389033419997,53325.12468288 2025-06-12,18:37:06.000,163,11074430,4485,0,1749753425,13156.680607619994,29484.080884020004,53325.00590184 2025-06-12,18:37:07.000,163,11074415,4925,0,1749753426,13156.694080239999,31329.874427129995,53325.04782456 2025-06-12,18:37:08.000,163,11074352,4245,0,1749753427,13156.734498099999,30407.016425790003,53325.0967344 2025-06-12,18:37:09.000,163,11074416,3205,0,1749753428,13156.754707029999,33637.230904380005,53325.019876080005 2025-06-12,18:37:10.000,163,11074391,3645,0,1749753429,13156.707552859989,30868.544114279997,53325.07577304 2025-06-12,18:37:11.000,163,11074439,4765,0,1749753430,13156.660398689994,31329.98721321,53325.10372152 2025-06-12,18:37:12.000,163,11074442,4445,0,1749753431,13156.633453449998,29945.58742512,53325.05481168 2025-06-12,18:37:13.000,163,11074355,5085,0,1749753432,13156.606508209989,34560.02546355,53325.117695760004 2025-06-12,18:37:14.000,163,11074365,3645,0,1749753433,13156.545881419988,29945.453491649998,53325.10372152 2025-06-12,18:37:15.000,163,11074402,3605,0,1749753434,13156.431364149998,29022.433360320007,53325.0967344 2025-06-12,18:37:16.000,163,11074423,4485,0,1749753435,13156.364001050002,29483.883508380008,53325.089747280006 2025-06-12,18:37:17.000,163,11074398,4365,0,1749753436,13156.256220089992,32252.57734761,53325.05481168 2025-06-12,18:37:18.000,163,11074391,4565,0,1749753437,13156.168648059996,26715.20376741,53325.01288896001 2025-06-12,18:37:19.000,163,11074421,4605,0,1749753438,13156.141702820001,31791.091953900002,53325.03385032 2025-06-12,18:37:20.000,163,11074366,3645,0,1749753439,13156.033921859991,30868.170510390002,53324.99192760001 2025-06-12,18:37:21.000,163,11074369,4285,0,1749753440,13156.006976619996,30406.72036233,53324.98494048 2025-06-12,18:37:22.000,163,11074365,4725,0,1749753441,13155.966558759996,26253.690177180004,53325.03385032 2025-06-12,18:37:23.000,163,11074411,4725,0,1749753442,13155.89245934999,29945.213821230005,53325.0268632 2025-06-12,18:37:24.000,163,11074399,4605,0,1749753443,13155.87898673,28561.02550704,53325.0268632 2025-06-12,18:37:25.000,163,11074370,4485,0,1749753444,13155.81162362999,30406.861344930003,53324.98494048 2025-06-12,18:37:26.000,163,11074441,3965,0,1749753445,13155.73078790999,28561.117145729993,53324.92904352 2025-06-12,18:37:27.000,163,11074391,4805,0,1749753446,13155.724051599995,28099.75158723,53324.90808216 2025-06-12,18:37:28.000,163,11074429,4485,0,1749753447,13155.75099683999,29484.13022793,53324.94301776001 2025-06-12,18:37:29.000,163,11074357,3965,0,1749753448,13155.784678389995,28099.73748897,53324.970966240006 2025-06-12,18:37:30.000,163,11074410,4445,0,1749753449,13155.79815101,34098.5541681,53324.922056400006 2025-06-12,18:37:31.000,163,11074400,4085,0,1749753450,13155.8587778,30406.783804499995,53324.90808216 2025-06-12,18:37:32.000,163,11074334,4245,0,1749753451,13155.89245934999,33636.87844787999,53324.86615944 2025-06-12,18:37:33.000,163,11074350,4445,0,1749753452,13155.95982245,32713.837169160004,53324.96397912001 2025-06-12,18:37:34.000,163,11074385,4645,0,1749753453,13155.993503999991,29945.086936890002,53324.901095040004 2025-06-12,18:37:35.000,163,11074354,3685,0,1749753454,13156.02044924,26714.794917870007,53324.84519808001 2025-06-12,18:37:36.000,163,11074360,4245,0,1749753455,13155.966558759996,31329.218858039996,53324.85917232 2025-06-12,18:37:37.000,163,11074341,4765,0,1749753456,13155.93287720999,31790.63376045,53324.82423672001 2025-06-12,18:37:38.000,163,11074359,4645,0,1749753457,13155.83856887,30867.73346433,53324.83122384 2025-06-12,18:37:39.000,163,11074380,4365,0,1749753458,13155.784678389995,29944.840217339995,53324.78930112 2025-06-12,18:37:40.000,163,11074352,4165,0,1749753459,13155.64995218999,30867.811004760006,53324.74737840001 2025-06-12,18:37:41.000,163,11074406,4165,0,1749753460,13155.596061709999,32713.639793520008,53324.76135264 2025-06-12,18:37:42.000,163,11074385,4565,0,1749753461,13155.521962299994,30867.832152150004,53324.754365520006 2025-06-12,18:37:43.000,163,11074414,3605,0,1749753462,13155.521962299994,28560.496822290006,53324.74737840001 2025-06-12,18:37:44.000,163,11074402,4165,0,1749753463,13155.474808129999,30867.782808239994,53324.7124428 2025-06-12,18:37:45.000,163,11074362,4325,0,1749753464,13155.461335509994,25791.908720010004,53324.66353296 2025-06-12,18:37:46.000,163,11074395,4765,0,1749753465,13155.501753369994,26714.773770479995,53324.635584480005 2025-06-12,18:37:47.000,163,11074442,4205,0,1749753466,13155.501753369994,32252.1050559,53324.67750720001 2025-06-12,18:37:48.000,163,11074380,4325,0,1749753467,13155.562380159994,29944.80497169,53324.71942992 2025-06-12,18:37:49.000,163,11074413,4885,0,1749753468,13155.61627064,30406.212824970004,53324.64955872 2025-06-12,18:37:50.000,163,11074415,4565,0,1749753469,13155.73078790999,29483.256135810007,53324.64955872 2025-06-12,18:37:51.000,163,11074402,4205,0,1749753470,13155.79815101,29021.742545579997,53324.60064888 2025-06-12,18:37:52.000,163,11074393,3685,0,1749753471,13155.89919566,31328.922794579994,53324.614623120004 2025-06-12,18:37:53.000,163,11074358,4285,0,1749753472,13155.926140899996,28560.116169269997,53324.59366176 2025-06-12,18:37:54.000,163,11074390,3325,0,1749753473,13155.98003138,34558.869406230006,53324.59366176 2025-06-12,18:37:55.000,163,11074407,4765,0,1749753474,13156.013712929991,27175.603595099994,53324.66353296 2025-06-12,18:37:56.000,163,11074420,3405,0,1749753475,13156.013712929991,32712.871438350005,53324.66353296 2025-06-12,18:37:57.000,163,11074407,4685,0,1749753476,13156.047394479996,33174.30043902001,53324.66353296 2025-06-12,18:37:58.000,163,11074375,4805,0,1749753477,13156.067603409996,28098.362908619994,53324.64955872 2025-06-12,18:37:59.000,163,11074401,4445,0,1749753478,13156.128230199996,29021.22795909,53324.6425716 2025-06-12,18:38:00.000,163,11074241,4725,0,1749753479,13156.148439129996,29021.305499520007,53324.59366176 2025-06-12,18:38:01.000,163,11074365,4645,0,1749753480,13156.202329610001,30405.78987717,53324.59366176 2025-06-12,18:38:02.000,163,11074338,4245,0,1749753481,13156.222538540002,27637.237020540008,53324.59366176 2025-06-12,18:38:03.000,163,11074370,4365,0,1749753482,13156.283165330002,29021.580415589997,53324.635584480005 2025-06-12,18:38:04.000,163,11074413,4525,0,1749753483,13156.289901639997,29944.508908229996,53324.60763600001 2025-06-12,18:38:05.000,163,11074388,4125,0,1749753484,13156.370737359997,26714.428363109997,53324.69846856 2025-06-12,18:38:06.000,163,11074442,4285,0,1749753485,13156.431364149998,29483.136300600003,53324.69846856 2025-06-12,18:38:07.000,163,11074407,4725,0,1749753486,13156.525672489988,27175.913756819995,53324.69846856 2025-06-12,18:38:08.000,163,11074383,4765,0,1749753487,13156.606508209989,29483.086956690007,53324.754365520006 2025-06-12,18:38:09.000,163,11074374,4285,0,1749753488,13156.707552859989,26714.449510499995,53324.733404160004 2025-06-12,18:38:10.000,163,11074413,4725,0,1749753489,13156.694080239999,30405.994301939994,53324.69148144 2025-06-12,18:38:11.000,163,11074394,4365,0,1749753490,13156.714289169999,26714.294429639995,53324.64955872 2025-06-12,18:38:12.000,163,11074410,4325,0,1749753491,13156.741234409994,29021.594513849996,53324.74039128 2025-06-12,18:38:13.000,163,11074371,4085,0,1749753492,13156.774915959999,27175.765725089994,53324.72641704001 2025-06-12,18:38:14.000,163,11074387,4645,0,1749753493,13156.815333819999,32251.668009839996,53324.7124428 2025-06-12,18:38:15.000,163,11074443,4485,0,1749753494,13156.82880643999,34558.876455360005,53324.733404160004 2025-06-12,18:38:16.000,163,11074418,4205,0,1749753495,13156.86922429999,33174.497814660004,53324.782314000004 2025-06-12,18:38:17.000,163,11074430,4565,0,1749753496,13156.95679633,31328.817057630004,53324.82423672001 2025-06-12,18:38:18.000,163,11074454,4285,0,1749753497,13157.003950499995,30867.38100783,53324.79628824001 2025-06-12,18:38:19.000,163,11074403,5044,0,1749753498,13157.05784098,32251.851287219994,53324.87314656001 2025-06-12,18:38:20.000,163,11074374,4365,0,1749753499,13157.15214931999,23484.368965379996,53324.87314656001 2025-06-12,18:38:21.000,163,11074418,3485,0,1749753500,13157.23972135,23484.509947979997,53324.91506928001 2025-06-12,18:38:22.000,163,11074433,4485,0,1749753501,13157.307084449996,29944.833168209996,53324.83122384 2025-06-12,18:38:23.000,163,11074400,3565,0,1749753502,13157.367711239996,31329.310496730002,53324.88013368 2025-06-12,18:38:24.000,163,11074433,4645,0,1749753503,13157.468755889997,29944.96710168,53324.86615944 2025-06-12,18:38:25.000,163,11074438,4285,0,1749753504,13157.637163639993,28560.651903150007,53324.970966240006 2025-06-12,18:38:26.000,163,11074390,4245,0,1749753505,13157.778626149993,30867.959036490007,53325.03385032 2025-06-12,18:38:27.000,163,11074423,4004,0,1749753506,13157.879670799994,27176.400146789994,53325.05481168 2025-06-12,18:38:28.000,163,11074446,3405,0,1749753507,13157.994188069999,28099.293393779997,53325.07577304 2025-06-12,18:38:29.000,163,11074474,3365,0,1749753508,13158.101969029995,38712.58335699,53325.12468288 2025-06-12,18:38:30.000,163,11074402,4325,0,1749753509,13158.162595819995,26253.471654149995,53325.12468288 2025-06-12,18:38:31.000,163,11074416,4125,0,1749753510,13158.2164863,31329.50787237,53325.15961848001 2025-06-12,18:38:32.000,163,11074406,4245,0,1749753511,13158.162595819995,25330.712340629994,53325.18057984001 2025-06-12,18:38:34.000,163,11074380,3485,0,1749753513,13158.11544165,30406.967081879993,53325.29237376 2025-06-12,18:38:35.000,163,11074402,3965,0,1749753514,13158.08849640999,29484.29235792,53325.285386640004 2025-06-12,18:38:36.000,163,11074447,4004,0,1749753515,13158.06828747999,33637.548115230005,53325.3412836 2025-06-12,18:38:37.000,163,11074450,4645,0,1749753516,13158.04807854999,31330.410161010004,53325.32730936001 2025-06-12,18:38:38.000,163,11074416,3325,0,1749753517,13158.02786961999,31792.128176009996,53325.33429648 2025-06-12,18:38:39.000,163,11074411,4004,0,1749753518,13158.02786961999,29023.547122860007,53325.39019344 2025-06-12,18:38:40.000,163,11074445,4165,0,1749753519,13158.101969029995,29023.674007199996,53325.38320632 2025-06-12,18:38:41.000,163,11074481,3804,0,1749753520,13158.14912319999,35484.201652200005,53325.34827072001 2025-06-12,18:38:42.000,163,11074430,3525,0,1749753521,13158.15585951,34099.985141490004,53325.43910328 2025-06-12,18:38:43.000,163,11074410,3485,0,1749753522,13158.14912319999,34100.04858366,53325.41814192001 2025-06-12,18:38:44.000,163,11074439,5125,0,1749753523,13158.142386889995,30869.904596370005,53325.46006464 2025-06-12,18:38:45.000,163,11074448,3285,0,1749753524,13158.142386889995,27639.802903860007,53325.48801312 2025-06-12,18:38:46.000,163,11074408,4125,0,1749753525,13158.15585951,29024.25908499,53325.50897448 2025-06-12,18:38:47.000,163,11074413,4725,0,1749753526,13158.15585951,27640.04257428,53325.49500024001 2025-06-12,18:38:48.000,163,11074442,3365,0,1749753527,13158.081760099994,26717.198671200007,53325.49500024001 2025-06-12,18:38:49.000,163,11074431,4805,0,1749753528,13158.122177959995,27640.225851659998,53325.51596160001 2025-06-12,18:38:50.000,163,11074419,4725,0,1749753529,13158.162595819995,28101.767638410005,53325.46705176001 2025-06-12,18:38:51.000,163,11074431,4965,0,1749753530,13158.17606844,29024.773671479998,53325.571858560004 2025-06-12,18:38:52.000,163,11074416,3325,0,1749753531,13158.223222609995,29486.19562302,53325.68365248001 2025-06-12,18:38:53.000,163,11074434,3525,0,1749753532,13158.29732202,28563.309425159998,53325.760510800006 2025-06-12,18:38:54.000,163,11074433,4845,0,1749753533,13158.43878453,27178.951931849995,53325.73256232001 2025-06-12,18:38:55.000,163,11074440,4325,0,1749753534,13158.492675009991,30870.73639371,53325.77448504 2025-06-12,18:38:56.000,163,11074435,5165,0,1749753535,13158.580247040001,25794.66492984,53325.83038200001 2025-06-12,18:38:57.000,163,11074453,4045,0,1749753536,13158.667819069997,30409.342638689996,53325.80243352001 2025-06-12,18:38:58.000,163,11074448,3765,0,1749753537,13158.741918480002,33639.634657710005,53325.82339488 2025-06-12,18:38:59.000,163,11074315,4645,0,1749753538,13158.836226819993,28563.577292100003,53325.88627896 2025-06-12,18:39:00.000,163,11074410,4125,0,1749753539,13158.917062539993,31793.862261989998,53325.89326608 2025-06-12,18:39:01.000,163,11074330,3444,0,1749753540,13159.018107189993,24410.490713909996,53325.91422744 2025-06-12,18:39:02.000,163,11074420,3325,0,1749753541,13159.038316119993,35024.189526660004,53325.88627896 2025-06-12,18:39:03.000,163,11074449,4725,0,1749753542,13159.098942909994,29486.590374299994,53325.9351888 2025-06-12,18:39:04.000,163,11074405,4885,0,1749753543,13159.152833389999,27640.705192499998,53325.94217592 2025-06-12,18:39:05.000,163,11074443,4605,0,1749753544,13159.240405419994,29486.484637350004,53325.97012440001 2025-06-12,18:39:06.000,163,11074396,4405,0,1749753545,13159.30776851999,30870.806885009995,53325.99108576 2025-06-12,18:39:07.000,163,11074439,3804,0,1749753546,13159.39534055,29947.83609759,53325.977111520006 2025-06-12,18:39:08.000,163,11074408,4165,0,1749753547,13159.442494719995,26256.13622529,53326.01903424001 2025-06-12,18:39:09.000,163,11074402,4365,0,1749753548,13159.53680306,28563.415162110003,53326.08191832 2025-06-12,18:39:10.000,163,11074400,4365,0,1749753549,13159.61090246999,35023.815922769994,53326.04698272001 2025-06-12,18:39:11.000,163,11074412,3245,0,1749753550,13159.651320329991,30870.651804149995,53326.08191832 2025-06-12,18:39:12.000,163,11074405,3885,0,1749753551,13159.67826557,31793.636689830004,53326.06794408001 2025-06-12,18:39:13.000,163,11074429,4885,0,1749753552,13159.745628669996,26256.13622529,53326.123841040004 2025-06-12,18:39:14.000,163,11074376,3565,0,1749753553,13159.786046529996,28563.549095580005,53326.17275088 2025-06-12,18:39:15.000,163,11074383,3845,0,1749753554,13159.839937010001,27179.297339220007,53326.17275088 2025-06-12,18:39:16.000,163,11074441,4685,0,1749753555,13159.961190590002,26256.538025700007,53326.22864784 2025-06-12,18:39:17.000,163,11074432,3405,0,1749753556,13160.082444170002,27179.600451809994,53326.2496092 2025-06-12,18:39:18.000,163,11074448,4365,0,1749753557,13160.196961439993,28564.24695945,53326.22864784 2025-06-12,18:39:19.000,163,11074394,3405,0,1749753558,13160.311478709998,25334.145266940002,53326.17275088 2025-06-12,18:39:20.000,163,11074464,4165,0,1749753559,13160.601140039995,30410.498696010007,53326.22166072 2025-06-12,18:39:21.000,163,11074345,4925,0,1749753560,13160.762811479995,29949.231825330004,53326.291531920004 2025-06-12,18:39:22.000,163,11074426,4325,0,1749753561,13160.998582330001,32256.771579959997,53326.30550616001 2025-06-12,18:39:23.000,163,11074369,4325,0,1749753562,13161.187199009997,29488.042495079993,53326.35441600001 2025-06-12,18:39:24.000,163,11074340,4365,0,1749753563,13161.382551999988,27642.241902840004,53326.34044176 2025-06-12,18:39:25.000,163,11074277,4765,0,1749753564,13161.503805579989,29026.895459609994,53326.410312960004 2025-06-12,18:39:26.000,163,11074299,4765,0,1749753565,13161.638531779994,29949.859197900005,53326.39633872 2025-06-12,18:39:27.000,163,11074301,4565,0,1749753566,13161.719367499994,30411.464426820006,53326.48717128 2025-06-12,18:39:28.000,163,11074397,4805,0,1749753567,13161.79346691,27642.74239107,53326.529094000005 2025-06-12,18:39:29.000,163,11074391,4725,0,1749753568,13161.860830009995,35026.374756959995,53326.61992656001 2025-06-12,18:39:30.000,163,11074393,4685,0,1749753569,13161.921456799995,30873.16834356,53326.58499096 2025-06-12,18:39:31.000,163,11074374,4485,0,1749753570,13161.96861096999,30411.746392019995,53326.598965200006 2025-06-12,18:39:32.000,163,11074369,4445,0,1749753571,13162.02923775999,31796.287162709996,53326.61293944 2025-06-12,18:39:33.000,163,11074445,4565,0,1749753572,13162.123546099996,29950.38788265,53326.67582352 2025-06-12,18:39:35.000,163,11074422,4325,0,1749753574,13162.244799679997,35949.676853490004,53326.83652728001 2025-06-12,18:39:36.000,163,11074415,4045,0,1749753575,13162.345844329997,25335.660829889996,53326.80857880001 2025-06-12,18:39:37.000,163,11074403,4765,0,1749753576,13162.426680049997,31334.78062161,53326.88543712001 2025-06-12,18:39:38.000,163,11074403,3685,0,1749753577,13162.460361600002,24873.97806054,53326.8435144 2025-06-12,18:39:39.000,163,11074434,4445,0,1749753578,13162.554669939993,26719.799800170003,53326.92037272 2025-06-12,18:39:40.000,163,11074454,3405,0,1749753579,13162.682659829989,34103.31233085001,53326.87146288 2025-06-12,18:39:41.000,163,11074424,3525,0,1749753580,13162.709605069998,33180.23580648001,53326.9483212 2025-06-12,18:39:42.000,163,11074414,4405,0,1749753581,13162.756759239994,30411.267051179995,53326.94133408 2025-06-12,18:39:43.000,163,11074373,4725,0,1749753582,13162.810649719999,29949.795755729996,53326.92735984001 2025-06-12,18:39:44.000,163,11074394,4325,0,1749753583,13162.830858649999,28103.804836979994,53326.95530832001 2025-06-12,18:39:45.000,163,11074412,3405,0,1749753584,13162.84433126999,27642.29829588,53327.02517952001 2025-06-12,18:39:46.000,163,11074418,4245,0,1749753585,13162.837594959994,25334.892474720007,53327.081076480004 2025-06-12,18:39:47.000,163,11074423,4765,0,1749753586,13162.837594959994,28103.713198290003,53327.10902496 2025-06-12,18:39:48.000,163,11074396,4325,0,1749753587,13162.837594959994,31334.019315569996,53327.07408936001 2025-06-12,18:39:49.000,163,11074307,4685,0,1749753588,13162.86454019999,26257.757525189998,53327.13697344 2025-06-12,18:39:50.000,163,11074299,3924,0,1749753589,13162.878012819994,26257.757525189998,53327.13697344 2025-06-12,18:39:51.000,163,11074307,4485,0,1749753590,13162.94537591999,26257.806869099993,53327.150947680006 2025-06-12,18:39:52.000,163,11074316,4325,0,1749753591,13162.999266399995,33179.86220259,53327.19287040001 2025-06-12,18:39:53.000,163,11074418,4445,0,1749753592,13163.100311049995,25334.80083603,53327.18588328 2025-06-12,18:39:54.000,163,11074390,4365,0,1749753593,13163.160937839995,29949.485594009995,53327.20684464 2025-06-12,18:39:55.000,163,11074395,4605,0,1749753594,13163.181146769995,26719.094887169995,53327.24178024001 2025-06-12,18:39:56.000,163,11074421,4605,0,1749753595,13163.24850986999,28103.466478739996,53327.26274160001 2025-06-12,18:39:57.000,163,11074419,4365,0,1749753596,13163.282191419996,22565.740442039998,53327.32562568 2025-06-12,18:39:58.000,163,11074387,4605,0,1749753597,13163.22830093999,30872.132121450006,53327.32562568 2025-06-12,18:39:59.000,163,11074381,4805,0,1749753598,13163.201355699995,29487.675940319998,53327.38152264 2025-06-12,18:40:00.000,163,11074397,4925,0,1749753599,13163.160937839995,25334.469526920002,53327.35357416 2025-06-12,18:40:01.000,163,11074433,4605,0,1749753600,13163.10704735999,29026.246939649995,53327.36056128001 2025-06-12,18:40:02.000,163,11074396,4285,0,1749753601,13163.059893189995,24873.089870159994,53327.36056128001 2025-06-12,18:40:03.000,163,11074389,4605,0,1749753602,13162.999266399995,29026.387922249996,53327.45838096001 2025-06-12,18:40:04.000,163,11074326,4245,0,1749753603,13163.03294795,35948.52784530001,53327.465368080004 2025-06-12,18:40:05.000,163,11074418,4325,0,1749753604,13163.100311049995,26257.623591719996,53327.43043248001 2025-06-12,18:40:06.000,163,11074402,4165,0,1749753605,13163.1339926,31333.82193993,53327.4723552 2025-06-12,18:40:07.000,163,11074436,4125,0,1749753606,13163.17441046,27641.988134159998,53327.52126504 2025-06-12,18:40:08.000,163,11074419,4685,0,1749753607,13163.22830093999,30410.780661209996,53327.50729080001 2025-06-12,18:40:09.000,163,11074389,4885,0,1749753608,13163.25524618,29949.203628810006,53327.584149120004 2025-06-12,18:40:10.000,163,11074413,4645,0,1749753609,13163.26871879999,29026.16939922,53327.584149120004 2025-06-12,18:40:11.000,163,11074390,4325,0,1749753610,13163.282191419996,26718.686037630003,53327.64703320001 2025-06-12,18:40:12.000,163,11074398,4325,0,1749753611,13163.27545511,29025.936777929994,53327.57017488 2025-06-12,18:40:13.000,163,11074403,4405,0,1749753612,13163.241773559996,34563.48658637999,53327.633058960004 2025-06-12,18:40:14.000,163,11074401,4765,0,1749753613,13163.288927729991,28564.366794660004,53327.67498168001 2025-06-12,18:40:15.000,163,11074392,4405,0,1749753614,13163.261982489996,31333.131125190004,53327.633058960004 2025-06-12,18:40:16.000,163,11074448,4285,0,1749753615,13163.27545511,24872.54708715,53327.67498168001 2025-06-12,18:40:17.000,163,11074379,4525,0,1749753616,13163.282191419996,31794.64471542,53327.67498168001 2025-06-12,18:40:18.000,163,11074424,4045,0,1749753617,13163.302400349996,26718.495711120006,53327.66100744 2025-06-12,18:40:19.000,163,11074425,4685,0,1749753618,13163.349554519991,26718.594398939997,53327.6819688 2025-06-12,18:40:20.000,163,11074435,4725,0,1749753619,13163.383236069996,29025.957925320006,53327.70991728 2025-06-12,18:40:21.000,163,11074388,4365,0,1749753620,13163.416917620001,29026.084809659995,53327.70991728 2025-06-12,18:40:22.000,163,11074396,4045,0,1749753621,13163.410181309991,26257.24998783,53327.73087864 2025-06-12,18:40:23.000,163,11074382,4325,0,1749753622,13163.450599169992,31794.856189319995,53327.66100744 2025-06-12,18:40:24.000,163,11074326,4085,0,1749753623,13163.450599169992,31794.849140189996,53327.70991728 2025-06-12,18:40:25.000,163,11074338,3725,0,1749753624,13163.491017029992,29025.972023580005,53327.654020320006 2025-06-12,18:40:26.000,163,11074386,3924,0,1749753625,13163.558380130002,28102.95894138,53327.73786576 2025-06-12,18:40:27.000,163,11074420,4085,0,1749753626,13163.612270609992,30410.343615150006,53327.7867756 2025-06-12,18:40:28.000,163,11074390,4405,0,1749753627,13163.686370019997,32717.770583699996,53327.81472408001 2025-06-12,18:40:29.000,163,11074368,4165,0,1749753628,13163.706578949997,34563.634618109994,53327.76581424001 2025-06-12,18:40:30.000,163,11074353,4565,0,1749753629,13163.666161089997,26718.848167620003,53327.76581424001 2025-06-12,18:40:31.000,163,11074378,4405,0,1749753630,13163.652688469992,29026.268087040007,53327.800749840004 2025-06-12,18:40:32.000,163,11074418,4245,0,1749753631,13163.672897399993,29949.26707098,53327.7867756 2025-06-12,18:40:33.000,163,11074379,4685,0,1749753632,13163.672897399993,28564.951872449994,53327.87760816 2025-06-12,18:40:34.000,163,11074405,5125,0,1749753633,13163.746996809998,30410.914594679998,53327.84267256001 2025-06-12,18:40:36.000,163,11074372,4285,0,1749753635,13163.773942049993,30411.126068579993,53327.87760816 2025-06-12,18:40:37.000,163,11074369,4525,0,1749753636,13163.834568839993,27642.389934570005,53327.870621040005 2025-06-12,18:40:38.000,163,11074353,4525,0,1749753637,13163.928877179998,30411.400984649998,53327.83568544 2025-06-12,18:40:39.000,163,11074379,4725,0,1749753638,13164.002976589989,32718.870247979998,53327.90555664 2025-06-12,18:40:40.000,163,11074393,4965,0,1749753639,13164.08381230999,32719.025328839998,53327.83568544 2025-06-12,18:40:41.000,163,11074374,4325,0,1749753640,13164.17138434,31796.216671410002,53327.81472408001 2025-06-12,18:40:42.000,163,11074361,4565,0,1749753641,13164.31284685,32257.906489889996,53327.83568544 2025-06-12,18:40:43.000,163,11074394,4285,0,1749753642,13164.37347364,30873.675880919996,53327.86363392001 2025-06-12,18:40:44.000,163,11074430,3405,0,1749753643,13164.45430936,29950.916567399996,53327.870621040005 2025-06-12,18:40:45.000,163,11074310,4485,0,1749753644,13164.528408769991,28566.65776191,53327.90555664 2025-06-12,18:40:46.000,163,11074420,4325,0,1749753645,13164.615980800001,29489.88936714,53327.88459528 2025-06-12,18:40:47.000,163,11074359,4445,0,1749753646,13164.710289139992,28105.694003819997,53327.940492240006 2025-06-12,18:40:48.000,163,11074367,4725,0,1749753647,13164.717025450002,27644.434182269993,53327.98241496001 2025-06-12,18:40:49.000,163,11074400,4205,0,1749753648,13164.757443310002,28106.208590309994,53327.93350512001 2025-06-12,18:40:50.000,163,11074403,4605,0,1749753649,13164.717025450002,30875.4099669,53327.98241496001 2025-06-12,18:40:51.000,163,11074355,4565,0,1749753650,13164.615980800001,27183.738291119997,53327.91254376001 2025-06-12,18:40:52.000,163,11074409,4645,0,1749753651,13164.508199839991,30414.42506142,53327.88459528 2025-06-12,18:40:53.000,163,11074358,4165,0,1749753652,13164.42736411999,36413.995997460006,53327.919530880004 2025-06-12,18:40:54.000,163,11074415,4805,0,1749753653,13164.30611053999,29030.321336790003,53327.926518 2025-06-12,18:40:55.000,163,11074222,4325,0,1749753654,13164.24548374999,33183.90840321001,53327.96145360001 2025-06-12,18:40:56.000,163,11074407,3645,0,1749753655,13164.15117541,28569.089711759996,53327.94747936 2025-06-12,18:40:57.000,163,11074289,4645,0,1749753656,13164.002976589989,32722.66972905,53327.91254376001 2025-06-12,18:40:58.000,163,11074393,3605,0,1749753657,13163.915404559993,31338.31223574,53327.88459528 2025-06-12,18:40:59.000,163,11074332,3444,0,1749753658,13163.841305149988,34107.38672799,53327.8566468 2025-06-12,18:41:00.000,163,11074394,4365,0,1749753659,13163.733524189993,32261.54384097,53327.870621040005 2025-06-12,18:41:01.000,163,11074384,4325,0,1749753660,13163.706578949997,31338.728134410005,53327.7867756 2025-06-12,18:41:02.000,163,11074418,4365,0,1749753661,13163.538171200002,32261.903346599996,53327.76581424001 2025-06-12,18:41:03.000,163,11074395,4605,0,1749753662,13163.470808099992,24878.0101629,53327.702930160005 2025-06-12,18:41:04.000,163,11074387,4725,0,1749753663,13163.470808099992,29954.638508040007,53327.66100744 2025-06-12,18:41:05.000,163,11074331,4525,0,1749753664,13163.437126550001,35492.75224689,53327.64004608 2025-06-12,18:41:06.000,163,11074402,3405,0,1749753665,13163.437126550001,22570.83696303,53327.56318776 2025-06-12,18:41:07.000,163,11074399,4685,0,1749753666,13163.416917620001,32723.910375930005,53327.59113624 2025-06-12,18:41:08.000,163,11074364,4365,0,1749753667,13163.329345589991,31801.017128940002,53327.57716200001 2025-06-12,18:41:09.000,163,11074369,3845,0,1749753668,13163.282191419996,29954.998013670003,53327.5422264 2025-06-12,18:41:10.000,163,11074349,4445,0,1749753669,13163.181146769995,27647.514652080004,53327.51427792 2025-06-12,18:41:11.000,163,11074354,4365,0,1749753670,13163.10704735999,27647.458259039995,53327.50729080001 2025-06-12,18:41:12.000,163,11074416,4205,0,1749753671,13162.96558484999,30877.933555440002,53327.4723552 2025-06-12,18:41:13.000,163,11074383,4565,0,1749753672,13162.871276509999,33185.44511355,53327.416458240004 2025-06-12,18:41:14.000,163,11074364,4245,0,1749753673,13162.776968169994,26724.402882060007,53327.416458240004 2025-06-12,18:41:15.000,163,11074434,4285,0,1749753674,13162.716341379994,32262.410883959994,53327.35357416 2025-06-12,18:41:16.000,163,11074369,4685,0,1749753675,13162.675923519993,26724.346489019998,53327.318638560006 2025-06-12,18:41:17.000,163,11074413,4565,0,1749753676,13162.622033039988,30877.81372023,53327.30466432 2025-06-12,18:41:18.000,163,11074411,4565,0,1749753677,13162.514252079993,27647.317276439993,53327.28370296 2025-06-12,18:41:19.000,163,11074387,4525,0,1749753678,13162.399734810002,33646.845917700004,53327.16492192 2025-06-12,18:41:20.000,163,11074388,4245,0,1749753679,13162.291953849992,26724.374685539995,53327.227806 2025-06-12,18:41:21.000,163,11074428,3405,0,1749753680,13162.190909199991,29031.879194520006,53327.16492192 2025-06-12,18:41:22.000,163,11074428,3205,0,1749753681,13161.97534728,31339.40485089,53327.0880636 2025-06-12,18:41:23.000,163,11074385,4765,0,1749753682,13161.83388477,32262.403834829995,53327.12299920001 2025-06-12,18:41:24.000,163,11074421,3725,0,1749753683,13161.77325798,27647.40891513,53327.081076480004 2025-06-12,18:41:25.000,163,11074381,3765,0,1749753684,13161.739576429994,28108.950701880007,53327.081076480004 2025-06-12,18:41:26.000,163,11074404,4565,0,1749753685,13161.72610380999,25339.9396518,53326.99723104 2025-06-12,18:41:27.000,163,11074361,4885,0,1749753686,13161.75304905,28108.985947530004,53326.99024392 2025-06-12,18:41:28.000,163,11074406,4125,0,1749753687,13161.81367584,28570.570029060007,53327.01120528 2025-06-12,18:41:29.000,163,11074413,4725,0,1749753688,13161.88777524999,28570.562979930008,53326.94133408 2025-06-12,18:41:30.000,163,11074382,3965,0,1749753689,13161.901247869995,32724.079555050004,53326.92735984001 2025-06-12,18:41:31.000,163,11074369,4405,0,1749753690,13161.99555621,31801.02417807,53326.78761744001 2025-06-12,18:41:32.000,163,11074409,4645,0,1749753691,13162.002292519996,29954.941620629994,53326.766656080006 2025-06-12,18:41:33.000,163,11074369,4325,0,1749753692,13162.022501449996,29954.89227672,53326.78063032 2025-06-12,18:41:34.000,163,11074388,4285,0,1749753693,13162.022501449996,27185.867128380007,53326.794604560004 2025-06-12,18:41:35.000,163,11074352,4245,0,1749753694,13161.982083589995,28108.746277109996,53326.75268184 2025-06-12,18:41:36.000,163,11074403,4925,0,1749753695,13162.002292519996,30416.250786089993,53326.766656080006 2025-06-12,18:41:37.000,163,11074319,4605,0,1749753696,13162.02923775999,30416.19439305,53326.83652728001 2025-06-12,18:41:38.000,163,11074362,4045,0,1749753697,13162.02923775999,29493.08967216,53326.73172048 2025-06-12,18:41:39.000,163,11074421,4525,0,1749753698,13162.02923775999,33185.043313140006,53326.80857880001 2025-06-12,18:41:40.000,163,11074393,4765,0,1749753699,13161.99555621,29031.519688889995,53326.78761744001 2025-06-12,18:41:41.000,163,11074350,4485,0,1749753700,13162.02923775999,30877.531755029995,53326.80159168 2025-06-12,18:41:42.000,163,11074392,4125,0,1749753701,13161.97534728,30877.447165470003,53326.71075912 2025-06-12,18:41:43.000,163,11074409,4725,0,1749753702,13161.96861096999,30877.49650938,53326.65486216 2025-06-12,18:41:44.000,163,11074393,4725,0,1749753703,13161.982083589995,27185.528770139994,53326.766656080006 2025-06-12,18:41:45.000,163,11074354,4085,0,1749753704,13162.04944668999,27647.155146449993,53326.766656080006 2025-06-12,18:41:46.000,163,11074415,4605,0,1749753705,13162.042710379996,31800.74221287,53326.78063032 2025-06-12,18:41:47.000,163,11074376,4085,0,1749753706,13162.103337169996,25801.24881726,53326.71075912 2025-06-12,18:41:48.000,163,11074390,4485,0,1749753707,13162.251535989992,27647.39481687,53326.73172048 2025-06-12,18:41:49.000,163,11074352,4165,0,1749753708,13162.339108020002,28109.02119318,53326.73870760001 2025-06-12,18:41:50.000,163,11074341,4525,0,1749753709,13162.433416359992,25801.636519410007,53326.73172048 2025-06-12,18:41:51.000,163,11074402,4565,0,1749753710,13162.514252079993,29032.25279841,53326.73870760001 2025-06-12,18:41:52.000,163,11074261,4445,0,1749753711,13162.561406250003,25801.777502009994,53326.7736432 2025-06-12,18:41:53.000,163,11074262,3965,0,1749753712,13162.628769349998,26263.34748528,53326.78063032 2025-06-12,18:41:54.000,163,11074247,4645,0,1749753713,13162.642241969988,30417.012092129997,53326.75268184 2025-06-12,18:41:55.000,163,11074275,4445,0,1749753714,13162.682659829989,32263.045305659994,53326.794604560004 2025-06-12,18:41:56.000,163,11074431,4845,0,1749753715,13162.736550309994,28109.50053402,53326.85050152 2025-06-12,18:41:57.000,163,11074358,3444,0,1749753716,13162.763495549989,27186.557943120002,53326.78063032 2025-06-12,18:41:58.000,163,11074385,4445,0,1749753717,13162.743286619989,29955.568993199995,53326.8435144 2025-06-12,18:41:59.000,163,11074342,4245,0,1749753718,13162.716341379994,30417.13192734,53326.80159168 2025-06-12,18:42:00.000,163,11074352,4285,0,1749753719,13162.736550309994,25802.221597199998,53326.82954016 2025-06-12,18:42:01.000,163,11074317,4605,0,1749753720,13162.723077689989,29494.38671208,53326.80857880001 2025-06-12,18:42:02.000,163,11074326,3444,0,1749753721,13162.696132449993,30878.962728419996,53326.8435144 2025-06-12,18:42:03.000,163,11074286,4165,0,1749753722,13162.648978279998,28110.00102225,53326.85748864001 2025-06-12,18:42:04.000,163,11074324,4365,0,1749753723,13162.675923519993,28571.578054650003,53326.89242424 2025-06-12,18:42:05.000,163,11074353,4965,0,1749753724,13162.655714589993,27648.628414620005,53326.90639848001 2025-06-12,18:42:06.000,163,11074383,4765,0,1749753725,13162.601824109988,29494.71097206,53326.913385600004 2025-06-12,18:42:07.000,163,11074384,4125,0,1749753726,13162.561406250003,28571.733135510003,53326.87845 2025-06-12,18:42:08.000,163,11074335,4645,0,1749753727,13162.615296729993,29956.273906200004,53326.864475760005 2025-06-12,18:42:09.000,163,11074319,4165,0,1749753728,13162.675923519993,24418.103774310002,53326.815565920006 2025-06-12,18:42:10.000,163,11074358,4325,0,1749753729,13162.770231859999,28571.556907260005,53326.83652728001 2025-06-12,18:42:11.000,163,11074294,4325,0,1749753730,13162.830858649999,29033.049350100002,53326.82954016 2025-06-12,18:42:12.000,163,11074344,3325,0,1749753731,13162.90495805999,27186.945645269996,53326.815565920006 2025-06-12,18:42:13.000,163,11074371,4685,0,1749753732,13162.99253009,26264.003054369998,53326.815565920006 2025-06-12,18:42:14.000,163,11074397,4685,0,1749753733,13163.05315688,31802.074498439993,53326.794604560004 2025-06-12,18:42:15.000,163,11074352,4565,0,1749753734,13163.08683842999,30879.06846537,53326.80159168 2025-06-12,18:42:16.000,163,11074387,4045,0,1749753735,13163.15420153,27187.023185700004,53326.82255304 2025-06-12,18:42:17.000,163,11074324,4405,0,1749753736,13163.14746521999,30879.174202320006,53326.78761744001 2025-06-12,18:42:18.000,163,11074347,4805,0,1749753737,13163.241773559996,24879.57506976,53326.794604560004 2025-06-12,18:42:19.000,163,11074330,3965,0,1749753738,13163.322609279996,33186.6787113,53326.815565920006 2025-06-12,18:42:20.000,163,11074362,4205,0,1749753739,13163.443862859996,31802.123842350004,53326.7736432 2025-06-12,18:42:21.000,163,11074353,4805,0,1749753740,13163.565116439997,30879.110760149997,53326.82954016 2025-06-12,18:42:22.000,163,11074320,4125,0,1749753741,13163.746996809998,25340.975873910007,53326.7736432 2025-06-12,18:42:23.000,163,11074377,3845,0,1749753742,13163.935613489994,30417.583071660003,53326.794604560004 2025-06-12,18:42:24.000,163,11074356,4285,0,1749753743,13164.13096648,30417.540776880007,53326.75268184 2025-06-12,18:42:25.000,163,11074357,4525,0,1749753744,13164.400418879995,31801.98990888,53326.88543712001 2025-06-12,18:42:26.000,163,11074354,4285,0,1749753745,13164.649662349992,31802.0181054,53326.83652728001 2025-06-12,18:42:27.000,163,11074370,4085,0,1749753746,13164.797861170002,31340.455171259993,53326.87845 2025-06-12,18:42:28.000,163,11074329,4845,0,1749753747,13165.006686779998,26263.862071769996,53326.83652728001 2025-06-12,18:42:29.000,163,11074353,3845,0,1749753748,13165.222248699989,30878.849942340006,53326.88543712001 2025-06-12,18:42:30.000,163,11074390,3485,0,1749753749,13165.417601689995,34109.38868090999,53326.92735984001 2025-06-12,18:42:31.000,163,11074374,4085,0,1749753750,13165.65337254,26725.333367219995,53326.99024392 2025-06-12,18:42:32.000,163,11074344,4325,0,1749753751,13165.909352319992,35955.47828748,53326.92735984001 2025-06-12,18:42:33.000,163,11074382,3485,0,1749753752,13166.158595790002,36416.998926839995,53327.02517952001 2025-06-12,18:42:34.000,163,11074305,4485,0,1749753753,13166.313530919993,27186.8822031,53327.07408936001 2025-06-12,18:42:35.000,163,11074379,4525,0,1749753754,13166.48193866999,30417.46323645,53327.10902496 2025-06-12,18:42:36.000,163,11074362,4445,0,1749753755,13166.5695107,28571.415924660003,53327.14396056001 2025-06-12,18:42:37.000,163,11074361,4605,0,1749753756,13166.636873799995,29494.421957729995,53327.20684464 2025-06-12,18:42:38.000,163,11074388,4325,0,1749753757,13166.60992856,25340.947677389995,53327.28370296 2025-06-12,18:42:39.000,163,11074352,4125,0,1749753758,13166.50214759999,27648.600218100008,53327.30466432 2025-06-12,18:42:40.000,163,11074362,4045,0,1749753759,13166.367421399998,26725.516644600008,53327.318638560006 2025-06-12,18:42:41.000,163,11074382,4365,0,1749753760,13166.239431509988,28110.120857460002,53327.367548400005 2025-06-12,18:42:42.000,163,11074387,4765,0,1749753761,13166.239431509988,33648.20639979,53327.38152264 2025-06-12,18:42:43.000,163,11074230,4365,0,1749753762,13166.151859479993,29956.069481430008,53327.38850976001 2025-06-12,18:42:44.000,163,11074225,4845,0,1749753763,13166.084496379997,28109.98692399,53327.367548400005 2025-06-12,18:42:45.000,163,11074276,3485,0,1749753764,13166.050814829992,29032.90131837,53327.43043248001 2025-06-12,18:42:46.000,163,11074366,3525,0,1749753765,13166.151859479993,29955.907351439993,53327.51427792 2025-06-12,18:42:47.000,163,11074413,4485,0,1749753766,13166.178804720003,28571.352482489994,53327.50729080001 2025-06-12,18:42:48.000,163,11074403,4725,0,1749753767,13166.232695199993,30417.378646890007,53327.50030368 2025-06-12,18:42:49.000,163,11074414,4405,0,1749753768,13166.313530919993,32724.93249978,53327.51427792 2025-06-12,18:42:50.000,163,11074407,4645,0,1749753769,13166.428048189999,32724.897254130003,53327.45139384 2025-06-12,18:42:51.000,163,11074407,4725,0,1749753770,13166.515620219994,33186.36854958,53327.45838096001 2025-06-12,18:42:52.000,163,11074362,4165,0,1749753771,13166.529092839999,30417.364548629994,53327.50030368 2025-06-12,18:42:53.000,163,11074317,4645,0,1749753772,13166.529092839999,29955.914400570007,53327.49331656 2025-06-12,18:42:54.000,163,11074372,4485,0,1749753773,13166.52235652999,35955.45714009,53327.55620064001 2025-06-12,18:42:55.000,163,11074408,4405,0,1749753774,13166.535829149994,32724.93249978,53327.47934232001 2025-06-12,18:42:56.000,163,11074380,3325,0,1749753775,13166.54256545999,30878.814696689995,53327.52126504 2025-06-12,18:42:57.000,163,11074423,4485,0,1749753776,13166.5695107,34109.31818961,53327.584149120004 2025-06-12,18:42:58.000,163,11074384,4325,0,1749753777,13166.556038079994,26725.12189332,53327.633058960004 2025-06-12,18:42:59.000,163,11074422,4285,0,1749753778,13166.529092839999,25802.087663729995,53327.654020320006 2025-06-12,18:43:00.000,163,11074311,4925,0,1749753779,13166.454993429994,30417.110779950002,53327.702930160005 2025-06-12,18:43:01.000,163,11074254,4085,0,1749753780,13166.401102949989,32724.699878490006,53327.68895592 2025-06-12,18:43:02.000,163,11074348,4325,0,1749753781,13166.327003539998,27186.557943120002,53327.7169044 2025-06-12,18:43:03.000,163,11074394,4085,0,1749753782,13166.232695199993,30878.575026270002,53327.69594304001 2025-06-12,18:43:04.000,163,11074384,4245,0,1749753783,13166.185541029998,25340.42604177,53327.751840000004 2025-06-12,18:43:05.000,163,11074354,4245,0,1749753784,13166.151859479993,30878.398798020004,53327.800749840004 2025-06-12,18:43:06.000,163,11074342,4285,0,1749753785,13166.057551140002,27647.853010320003,53327.75882712 2025-06-12,18:43:07.000,163,11074431,3765,0,1749753786,13165.983451729997,25340.24276439,53327.73786576 2025-06-12,18:43:08.000,163,11074372,4565,0,1749753787,13165.75441719,29955.20243844,53327.74485288001 2025-06-12,18:43:09.000,163,11074389,3885,0,1749753788,13165.579273129995,28109.126930130005,53327.821711200006 2025-06-12,18:43:10.000,163,11074379,3965,0,1749753789,13165.309820729999,28570.591176450005,53327.72389152001 2025-06-12,18:43:11.000,163,11074414,3485,0,1749753790,13165.053840949993,28570.50658689,53327.75882712 2025-06-12,18:43:12.000,163,11074398,4325,0,1749753791,13164.824806409997,29493.456226919996,53327.702930160005 2025-06-12,18:43:13.000,163,11074364,3565,0,1749753792,13164.595771870001,29954.941620629994,53327.66799456 2025-06-12,18:43:14.000,163,11074442,4125,0,1749753793,13164.43410043,29493.385735620002,53327.62607184001 2025-06-12,18:43:15.000,163,11074402,4125,0,1749753794,13164.27242899,35031.30914796,53327.61908472 2025-06-12,18:43:16.000,163,11074370,4325,0,1749753795,13164.11075755,24878.2921281,53327.633058960004 2025-06-12,18:43:17.000,163,11074398,4045,0,1749753796,13164.002976589989,27647.274981659997,53327.62607184001 2025-06-12,18:43:18.000,163,11074439,4605,0,1749753797,13163.928877179998,30877.771425450002,53327.54921352 2025-06-12,18:43:19.000,163,11074431,4605,0,1749753798,13163.834568839993,29954.7230976,53327.47934232001 2025-06-12,18:43:20.000,163,11074398,3965,0,1749753799,13163.773942049993,29954.73014673,53327.45139384 2025-06-12,18:43:21.000,163,11074351,4805,0,1749753800,13163.726787879998,35492.688804720005,53327.40947112001 2025-06-12,18:43:22.000,163,11074419,4365,0,1749753801,13163.733524189993,27185.578114050004,53327.36056128001 2025-06-12,18:43:23.000,163,11074464,4245,0,1749753802,13163.666161089997,34107.915412739996,53327.31165144001 2025-06-12,18:43:24.000,163,11074384,4405,0,1749753803,13163.612270609992,24877.876229429996,53327.248767360004 2025-06-12,18:43:25.000,163,11074397,4765,0,1749753804,13163.538171200002,32723.17726641,53327.25575448 2025-06-12,18:43:26.000,163,11074342,4325,0,1749753805,13163.437126550001,31800.009103350007,53327.22081888001 2025-06-12,18:43:27.000,163,11074398,4205,0,1749753806,13163.302400349996,29953.870152870004,53327.1579348 2025-06-12,18:43:28.000,163,11074383,4565,0,1749753807,13163.14746521999,24415.848052710004,53327.227806 2025-06-12,18:43:29.000,163,11074365,4565,0,1749753808,13162.98579377999,31338.227646180007,53327.14396056001 2025-06-12,18:43:30.000,163,11074396,4125,0,1749753809,13162.82412233999,32722.69792557,53327.13697344 2025-06-12,18:43:31.000,163,11074413,4645,0,1749753810,13162.655714589993,26261.838971460005,53327.06011512 2025-06-12,18:43:32.000,163,11074392,4325,0,1749753811,13162.561406250003,29492.3001696,53327.04614088 2025-06-12,18:43:33.000,163,11074347,4685,0,1749753812,13162.473834219993,31338.30518661,53326.89242424 2025-06-12,18:43:34.000,163,11074379,4645,0,1749753813,13162.419943740002,28569.428069999994,53326.92735984001 2025-06-12,18:43:35.000,163,11074291,4845,0,1749753814,13162.372789569992,31799.882219010004,53326.864475760005 2025-06-12,18:43:36.000,163,11074347,4605,0,1749753815,13162.366053259997,30415.468332660006,53326.815565920006 2025-06-12,18:43:37.000,163,11074375,4805,0,1749753816,13162.345844329997,29492.46229959,53326.745694720004 2025-06-12,18:43:38.000,163,11074376,4365,0,1749753817,13162.312162779992,27184.97188887,53326.71075912 2025-06-12,18:43:39.000,163,11074361,4805,0,1749753818,13162.345844329997,24877.5167238,53326.696784880005 2025-06-12,18:43:40.000,163,11074365,4685,0,1749753819,13162.359316950002,30877.024217669998,53326.65486216 2025-06-12,18:43:41.000,163,11074353,4525,0,1749753820,13162.379525880002,29031.075593700007,53326.61992656001 2025-06-12,18:43:42.000,163,11074357,4965,0,1749753821,13162.386262189997,30415.637511780005,53326.598965200006 2025-06-12,18:43:43.000,163,11074366,4365,0,1749753822,13162.433416359992,28108.273985399996,53326.4941584 2025-06-12,18:43:44.000,163,11074261,4765,0,1749753823,13162.480570530002,27185.218608420008,53326.52210688001 2025-06-12,18:43:45.000,163,11074395,4685,0,1749753824,13162.480570530002,33184.90937967,53326.48717128 2025-06-12,18:43:46.000,163,11074337,4805,0,1749753825,13162.480570530002,29031.449197590002,53326.51511976 2025-06-12,18:43:47.000,163,11074405,4725,0,1749753826,13162.534461009993,34569.58408383001,53326.40332584001 2025-06-12,18:43:48.000,163,11074325,4325,0,1749753827,13162.547933629998,29954.631458910007,53326.43826144 2025-06-12,18:43:49.000,163,11074384,3965,0,1749753828,13162.547933629998,31339.27091742,53326.33345464001 2025-06-12,18:43:50.000,163,11074335,4685,0,1749753829,13162.534461009993,30416.34242478,53326.28454480001 2025-06-12,18:43:51.000,163,11074331,4605,0,1749753830,13162.460361600002,26724.431078580004,53326.32646752 2025-06-12,18:43:52.000,163,11074324,4365,0,1749753831,13162.291953849992,27647.535799470003,53326.27755768 2025-06-12,18:43:53.000,163,11074397,4805,0,1749753832,13162.150491339991,28109.16922491,53326.22166072 2025-06-12,18:43:54.000,163,11074347,4525,0,1749753833,13162.00902882999,25801.72110897,53326.242622080004 2025-06-12,18:43:55.000,163,11074325,4645,0,1749753834,13161.90798417999,30878.243717160003,53326.291531920004 2025-06-12,18:43:56.000,163,11074402,3485,0,1749753835,13161.76652166999,27647.761371629997,53326.193712240005 2025-06-12,18:43:57.000,163,11074329,4525,0,1749753836,13161.652004399999,24878.715075900007,53326.25659632001 2025-06-12,18:43:58.000,163,11074354,4165,0,1749753837,13161.571168679999,27647.775469889995,53326.13082816 2025-06-12,18:43:59.000,163,11074349,4525,0,1749753838,13161.524014509989,30878.250766290003,53326.06095696 2025-06-12,18:44:00.000,163,11074398,4325,0,1749753839,13161.402760929988,27647.70497859,53326.08191832 2025-06-12,18:44:01.000,163,11074374,3365,0,1749753840,13161.254562109993,29493.759339509998,53326.06794408001 2025-06-12,18:44:02.000,163,11074366,4405,0,1749753841,13161.072681739992,28109.225617949996,53326.01903424001 2025-06-12,18:44:03.000,163,11074359,4925,0,1749753842,13160.863856129996,30416.779470840003,53325.907240320004 2025-06-12,18:44:04.000,163,11074351,4605,0,1749753843,13160.71565731,34570.26080031,53325.84435624 2025-06-12,18:44:05.000,163,11074349,4805,0,1749753844,13160.5741948,28570.703962529995,53325.88627896 2025-06-12,18:44:06.000,163,11074347,4965,0,1749753845,13160.385578119989,23955.596256749996,53325.71160096001 2025-06-12,18:44:07.000,163,11074359,3725,0,1749753846,13160.217170369993,35031.548818380004,53325.74653656 2025-06-12,18:44:08.000,163,11074389,4445,0,1749753847,13160.055498929993,32723.9738181,53325.690639600005 2025-06-12,18:44:09.000,163,11074363,4605,0,1749753848,13159.833200699992,28108.774473629994,53325.59980704 2025-06-12,18:44:10.000,163,11074358,4245,0,1749753849,13159.67826557,30416.03226306,53325.522948720005 2025-06-12,18:44:11.000,163,11074380,4525,0,1749753850,13159.583957229996,27185.415984060004,53325.46705176001 2025-06-12,18:44:12.000,163,11074353,4565,0,1749753851,13159.442494719995,29492.701970010006,53325.41814192001 2025-06-12,18:44:13.000,163,11074351,4645,0,1749753852,13159.220196489994,31338.61534833,53325.39019344 2025-06-12,18:44:14.000,163,11074360,3444,0,1749753853,13159.004634569988,29492.46229959,53325.306348000006 2025-06-12,18:44:15.000,163,11074387,4965,0,1749753854,13158.802545270002,29030.934611100005,53325.2714124 2025-06-12,18:44:16.000,163,11074407,4565,0,1749753855,13158.613928589992,28569.37872609,53325.15961848001 2025-06-12,18:44:17.000,163,11074367,3804,0,1749753856,13158.344476189995,29492.30721873,53325.04083744001 2025-06-12,18:44:18.000,163,11074379,4845,0,1749753857,13158.09523272,36876.15810765,53324.950004880004 2025-06-12,18:44:19.000,163,11074344,4365,0,1749753858,13157.845989249989,28569.20249784,53324.91506928001 2025-06-12,18:44:20.000,163,11074401,4525,0,1749753859,13157.637163639993,25800.184398629994,53324.852185200005 2025-06-12,18:44:21.000,163,11074375,4725,0,1749753860,13157.488964819997,33184.11282798,53324.8172496 2025-06-12,18:44:22.000,163,11074370,4405,0,1749753861,13157.374447549992,31799.529762510007,53324.70545568001 2025-06-12,18:44:23.000,163,11074385,4525,0,1749753862,13157.293611829991,23031.116955510006,53324.684494320005 2025-06-12,18:44:24.000,163,11074409,4485,0,1749753863,13157.253193969991,30876.439139880007,53324.55872616001 2025-06-12,18:44:25.000,163,11074354,4165,0,1749753864,13157.17235824999,28568.934630899996,53324.516803440005 2025-06-12,18:44:26.000,163,11074411,4845,0,1749753865,13157.064577289995,29030.321336790003,53324.47488072 2025-06-12,18:44:27.000,163,11074349,4645,0,1749753866,13157.01068680999,32260.768436669998,53324.467893600005 2025-06-12,18:44:28.000,163,11074398,4325,0,1749753867,13156.97700526,33645.196421279994,53324.43994512001 2025-06-12,18:44:29.000,163,11074407,4765,0,1749753868,13156.89616954,28568.71610787,53324.40500952 2025-06-12,18:44:30.000,163,11074383,4805,0,1749753869,13156.87596061,29953.137043349998,53324.32116408001 2025-06-12,18:44:31.000,163,11074355,4765,0,1749753870,13156.74797071999,27645.62548524,53324.21635728 2025-06-12,18:44:32.000,163,11074379,4685,0,1749753871,13156.653662379998,32260.465324079996,53324.17443456001 2025-06-12,18:44:33.000,163,11074353,4325,0,1749753872,13156.579562969993,25799.48653476,53324.10456336001 2025-06-12,18:44:34.000,163,11074423,4645,0,1749753873,13156.323583190002,34106.24476893,53324.02770504 2025-06-12,18:44:35.000,163,11074417,4685,0,1749753874,13156.033921859991,29029.729209869998,53323.92289824 2025-06-12,18:44:36.000,163,11074367,4885,0,1749753875,13155.71731529,27183.70304547,53323.88796264001 2025-06-12,18:44:37.000,163,11074359,4645,0,1749753876,13155.461335509994,30414.058506660003,53323.83206568 2025-06-12,18:44:38.000,163,11074403,4365,0,1749753877,13155.178410489993,30414.072604920002,53323.76918160001 2025-06-12,18:44:39.000,163,11074377,3965,0,1749753878,13154.929167019996,29952.509670779997,53323.65040056001 2025-06-12,18:44:40.000,163,11074314,4325,0,1749753879,13154.774231889991,37797.76841298,53323.58751648 2025-06-12,18:44:41.000,163,11074363,5005,0,1749753880,13154.5788789,28567.982998349995,53323.48270968001 2025-06-12,18:44:42.000,163,11074386,4245,0,1749753881,13154.423943769994,29490.911490989994,53323.46873544 2025-06-12,18:44:43.000,163,11074398,4045,0,1749753882,13154.316162809999,27644.83598268,53323.32899304 2025-06-12,18:44:44.000,163,11074357,4765,0,1749753883,13154.120809819993,26721.865195260005,53323.210212 2025-06-12,18:44:45.000,163,11074393,4845,0,1749753884,13154.087128269988,30413.593264080002,53323.15431504 2025-06-12,18:44:46.000,163,11074336,4325,0,1749753885,13154.053446719998,26260.090787220004,53323.077456720006 2025-06-12,18:44:47.000,163,11074367,4445,0,1749753886,13154.060183029993,30413.28310236,53323.02854688001 2025-06-12,18:44:48.000,163,11074349,4645,0,1749753887,13154.060183029993,29951.614431270005,53322.958675680005 2025-06-12,18:44:49.000,163,11074349,4565,0,1749753888,13154.107337199988,23952.19857609,53322.86784312 2025-06-12,18:44:50.000,163,11074435,4685,0,1749753889,13154.046710410003,31797.266991779994,53322.853868879996 2025-06-12,18:44:51.000,163,11074385,4485,0,1749753890,13153.959138379993,31335.689959380004,53322.790984800005 2025-06-12,18:44:52.000,163,11074386,4285,0,1749753891,13153.824412180002,31335.612418949997,53322.66521664001 2025-06-12,18:44:53.000,163,11074429,4805,0,1749753892,13153.757049079992,30412.578189360007,53322.67919088 2025-06-12,18:44:54.000,163,11074393,4765,0,1749753893,13153.55495977999,32719.892371830007,53322.553422720004 2025-06-12,18:44:55.000,163,11074398,4365,0,1749753894,13153.37307940999,27182.10994209,53322.5115 2025-06-12,18:44:56.000,163,11074375,4725,0,1749753895,13153.144044869994,23490.24089067,53322.46259016 2025-06-12,18:44:57.000,163,11074367,4685,0,1749753896,13153.016054979998,31335.42914157,53322.42765456001 2025-06-12,18:44:58.000,163,11074398,4245,0,1749753897,13152.847647230003,29950.86017436,53322.32983488001 2025-06-12,18:44:59.000,163,11074409,4805,0,1749753898,13152.726393650002,24413.02135158,53322.32284776 2025-06-12,18:45:00.000,163,11074405,4645,0,1749753899,13152.665766860002,29027.79069912,53322.239002320006 2025-06-12,18:45:01.000,163,11074383,4685,0,1749753900,13152.584931140002,28566.220715849995,53322.1970796 2025-06-12,18:45:02.000,163,11074428,4125,0,1749753901,13152.551249589997,31796.498636610006,53322.120221280005 2025-06-12,18:45:03.000,163,11074401,4685,0,1749753902,13152.611876379997,26720.243895360007,53322.09227280001 2025-06-12,18:45:04.000,163,11074431,4765,0,1749753903,13152.618612689992,30873.527849189995,53321.96650464 2025-06-12,18:45:05.000,163,11074440,4325,0,1749753904,13152.685975790002,32257.927637279994,53321.93855616 2025-06-12,18:45:06.000,163,11074358,4125,0,1749753905,13152.780284129993,28104.55909389,53321.87567208001 2025-06-12,18:45:07.000,163,11074382,4125,0,1749753906,13152.881328779993,26720.124060150003,53321.81977512 2025-06-12,18:45:08.000,163,11074382,4285,0,1749753907,13152.989109739989,32257.737310769997,53321.76387816 2025-06-12,18:45:09.000,163,11074425,4605,0,1749753908,13153.117099629999,29027.29726002,53321.68701984001 2025-06-12,18:45:10.000,163,11074368,4325,0,1749753909,13153.21814428,32719.025328839998,53321.735929680006 2025-06-12,18:45:11.000,163,11074311,4765,0,1749753910,13153.325925239995,26719.813898430002,53321.58221304 2025-06-12,18:45:12.000,163,11074268,4285,0,1749753911,13153.41349726999,28104.20663739,53321.58920016001 2025-06-12,18:45:13.000,163,11074290,4125,0,1749753912,13153.56169609,29027.085786120006,53321.63112288 2025-06-12,18:45:14.000,163,11074309,4645,0,1749753913,13153.56169609,29950.0706718,53321.512341839996 2025-06-12,18:45:15.000,163,11074255,4525,0,1749753914,13153.588641329996,32257.589279039996,53321.47740624 2025-06-12,18:45:16.000,163,11074297,4725,0,1749753915,13153.656004429991,25335.540994680006,53321.449457760005 2025-06-12,18:45:17.000,163,11074379,4765,0,1749753916,13153.642531810001,27181.546011690007,53321.49138048001 2025-06-12,18:45:18.000,163,11074360,4165,0,1749753917,13153.669477049996,29950.53591438,53321.44247064001 2025-06-12,18:45:19.000,163,11074382,4125,0,1749753918,13153.629059189996,31796.54798052,53321.45644488 2025-06-12,18:45:20.000,163,11074330,4125,0,1749753919,13153.588641329996,30412.127045040004,53321.4284964 2025-06-12,18:45:21.000,163,11074419,4485,0,1749753920,13153.629059189996,30412.204585469997,53321.449457760005 2025-06-12,18:45:22.000,163,11074365,4605,0,1749753921,13153.676213359991,28566.241863240008,53321.45644488 2025-06-12,18:45:23.000,163,11074366,4285,0,1749753922,13153.723367530001,28566.192519329998,53321.4284964 2025-06-12,18:45:24.000,163,11074427,4725,0,1749753923,13153.757049079992,28104.643683450005,53321.33766384 2025-06-12,18:45:25.000,163,11074426,4125,0,1749753924,13153.790730629997,27643.07370018,53321.33766384 2025-06-12,18:45:26.000,163,11074359,4965,0,1749753925,13153.891775279997,27181.531913429993,53321.27477976001 2025-06-12,18:45:27.000,163,11074365,4645,0,1749753926,13153.979347309993,28565.818915440002,53321.26080552 2025-06-12,18:45:28.000,163,11074367,4445,0,1749753927,13154.026501480002,27181.200604319994,53321.29574112 2025-06-12,18:45:29.000,163,11074373,4685,0,1749753928,13154.114073509998,28104.06565479,53321.30272824001 2025-06-12,18:45:30.000,163,11074385,4565,0,1749753929,13154.107337199988,29949.90854181,53321.232857040006 2025-06-12,18:45:31.000,163,11074394,4125,0,1749753930,13154.114073509998,26719.50373671,53321.26080552 2025-06-12,18:45:32.000,163,11074387,4605,0,1749753931,13154.107337199988,30872.653757070002,53321.25381840001 2025-06-12,18:45:33.000,163,11074359,4725,0,1749753932,13154.174700299998,36410.29520420999,53321.25381840001 2025-06-12,18:45:34.000,163,11074372,4085,0,1749753933,13154.215118159998,30872.49867621,53321.19792144 2025-06-12,18:45:35.000,163,11074368,4325,0,1749753934,13154.228590779989,29488.042495079993,53321.19792144 2025-06-12,18:45:36.000,163,11074421,4765,0,1749753935,13154.262272329994,28103.536970040004,53321.19093432 2025-06-12,18:45:37.000,163,11074359,4845,0,1749753936,13154.336371739999,26719.073739779997,53321.20490856001 2025-06-12,18:45:38.000,163,11074354,3965,0,1749753937,13154.39699853,28103.339594400008,53321.15599872001 2025-06-12,18:45:39.000,163,11074411,4765,0,1749753938,13154.37005328999,31333.49767995,53321.14202448 2025-06-12,18:45:40.000,163,11074277,4965,0,1749753939,13154.309426499989,34102.170371789995,53321.09311464 2025-06-12,18:45:41.000,163,11074198,4245,0,1749753940,13154.255536019999,28564.493679000007,53321.114076000005 2025-06-12,18:45:42.000,163,11074331,4725,0,1749753941,13154.188172919989,27641.283221160003,53321.162985840005 2025-06-12,18:45:43.000,163,11074357,4405,0,1749753942,13154.194909229998,28564.07778033,53321.162985840005 2025-06-12,18:45:44.000,163,11074373,4605,0,1749753943,13154.255536019999,30871.208685420002,53321.17696008001 2025-06-12,18:45:45.000,163,11074361,4725,0,1749753944,13154.309426499989,27179.23389705,53321.10708888001 2025-06-12,18:45:46.000,163,11074422,4325,0,1749753945,13154.37005328999,29486.336605620003,53321.10010176 2025-06-12,18:45:47.000,163,11074388,4045,0,1749753946,13154.43068007999,25332.939865709996,53321.12106312 2025-06-12,18:45:48.000,163,11074359,4565,0,1749753947,13154.45762532,29947.427248050008,53321.16997296 2025-06-12,18:45:49.000,163,11074367,4645,0,1749753948,13154.484570559995,32715.923711640004,53321.16997296 2025-06-12,18:45:50.000,163,11074396,4245,0,1749753949,13154.504779489995,28562.62565955,53321.114076000005 2025-06-12,18:45:51.000,163,11074403,4565,0,1749753950,13154.484570559995,26716.62769167,53321.10010176 2025-06-12,18:45:52.000,163,11074384,4205,0,1749753951,13154.51151579999,29485.159400909994,53321.16997296 2025-06-12,18:45:53.000,163,11074378,4205,0,1749753952,13154.53846104,30407.876419649998,53321.12106312 2025-06-12,18:45:54.000,163,11074357,4365,0,1749753953,13154.59235151999,28561.871402639998,53321.114076000005 2025-06-12,18:45:55.000,163,11074449,4605,0,1749753954,13154.605824139995,34099.2590811,53321.114076000005 2025-06-12,18:45:56.000,163,11074375,4805,0,1749753955,13154.63950569,25331.537088840007,53321.16997296 2025-06-12,18:45:57.000,163,11074427,4805,0,1749753956,13154.686659859995,30868.896570779994,53321.19093432 2025-06-12,18:45:58.000,163,11074359,4605,0,1749753957,13154.807913439996,30407.36183316,53321.16997296 2025-06-12,18:45:59.000,163,11074398,4325,0,1749753958,13154.969584879997,30407.178555780003,53321.20490856001 2025-06-12,18:46:00.000,163,11074389,4445,0,1749753959,13155.070629529997,30868.49477037,53321.18394720001 2025-06-12,18:46:01.000,163,11074317,4565,0,1749753960,13155.232300969998,27638.28734091,53321.23984416 2025-06-12,18:46:02.000,163,11074351,4605,0,1749753961,13155.319872999993,33175.63977372,53321.23984416 2025-06-12,18:46:03.000,163,11074229,4525,0,1749753962,13155.299664069993,33637.00533222,53321.22586992001 2025-06-12,18:46:04.000,163,11074338,3965,0,1749753963,13155.265982520003,36867.156368640004,53321.26779264 2025-06-12,18:46:05.000,163,11074369,4525,0,1749753964,13155.205355730002,32252.598495,53321.29574112 2025-06-12,18:46:06.000,163,11074376,4245,0,1749753965,13155.084102150002,29483.80596795,53321.330676720005 2025-06-12,18:46:07.000,163,11074366,4125,0,1749753966,13155.016739049992,27637.998326579997,53321.34465096001 2025-06-12,18:46:08.000,163,11074367,4605,0,1749753967,13154.84159499,30406.614625379996,53321.40753504 2025-06-12,18:46:09.000,163,11074392,4045,0,1749753968,13154.706868789995,26253.450506759997,53321.41452216 2025-06-12,18:46:10.000,163,11074371,4565,0,1749753969,13154.59908783,30406.389053220002,53321.45644488 2025-06-12,18:46:11.000,163,11074362,4245,0,1749753970,13154.51825211,29021.932872089994,53321.49138048001 2025-06-12,18:46:12.000,163,11074391,4685,0,1749753971,13154.464361629995,28560.369937950003,53321.55426456 2025-06-12,18:46:13.000,163,11074384,4125,0,1749753972,13154.464361629995,29021.672054280003,53321.463432 2025-06-12,18:46:14.000,163,11074371,4605,0,1749753973,13154.51151579999,29021.509924290003,53321.42150928001 2025-06-12,18:46:15.000,163,11074451,4405,0,1749753974,13154.585615209995,30405.733484130003,53321.41452216 2025-06-12,18:46:16.000,163,11074325,4925,0,1749753975,13154.67992355,24868.23301959,53321.50535472 2025-06-12,18:46:17.000,163,11074351,4445,0,1749753976,13154.71360509999,30405.45856806,53321.5333032 2025-06-12,18:46:18.000,163,11074362,4125,0,1749753977,13154.70013248,24406.59959415,53321.498367600005 2025-06-12,18:46:19.000,163,11074393,4485,0,1749753978,13154.63276937999,23945.191740869996,53321.56125168001 2025-06-12,18:46:20.000,163,11074363,4445,0,1749753979,13154.47783425,28098.207827759994,53321.55426456 2025-06-12,18:46:21.000,163,11074355,4605,0,1749753980,13154.383525909994,29482.501878900002,53321.547277440004 2025-06-12,18:46:22.000,163,11074384,3965,0,1749753981,13154.309426499989,27636.785876220005,53321.54029032001 2025-06-12,18:46:23.000,163,11074353,4605,0,1749753982,13154.208381849989,30405.486764579997,53321.547277440004 2025-06-12,18:46:24.000,163,11074249,4445,0,1749753983,13154.235327089998,29944.241041290006,53321.55426456 2025-06-12,18:46:25.000,163,11074396,3965,0,1749753984,13154.114073509998,29482.938924960006,53321.547277440004 2025-06-12,18:46:26.000,163,11074377,4605,0,1749753985,13154.066919340003,28098.687168599994,53321.65208424 2025-06-12,18:46:27.000,163,11074359,4725,0,1749753986,13154.006292550002,28098.79995468,53321.64509712 2025-06-12,18:46:28.000,163,11074386,4125,0,1749753987,13153.891775279997,27637.511936609997,53321.680032719996 2025-06-12,18:46:29.000,163,11074372,4125,0,1749753988,13153.763785390001,28099.039625100006,53321.70099408 2025-06-12,18:46:30.000,163,11074404,4205,0,1749753989,13153.696422289991,26253.323622419994,53321.680032719996 2025-06-12,18:46:31.000,163,11074410,4285,0,1749753990,13153.629059189996,23946.220913850004,53321.6730456 2025-06-12,18:46:32.000,163,11074390,4125,0,1749753991,13153.588641329996,31329.444430200005,53321.6730456 2025-06-12,18:46:33.000,163,11074436,4405,0,1749753992,13153.49433298999,28099.24404987,53321.65907136001 2025-06-12,18:46:34.000,163,11074381,4605,0,1749753993,13153.487596679995,27637.843245719996,53321.57522592 2025-06-12,18:46:35.000,163,11074393,4605,0,1749753994,13153.42023358,30406.55823234,53321.55426456 2025-06-12,18:46:36.000,163,11074402,4405,0,1749753995,13153.366343099995,32713.794874379993,53321.6031744 2025-06-12,18:46:37.000,163,11074342,4205,0,1749753996,13153.27203475999,33636.77271093,53321.568238800006 2025-06-12,18:46:38.000,163,11074370,4285,0,1749753997,13153.117099629999,34098.321546809995,53321.51932896001 2025-06-12,18:46:39.000,163,11074441,4725,0,1749753998,13153.009318669989,28099.455523769997,53321.56125168001 2025-06-12,18:46:40.000,163,11074411,4645,0,1749753999,13152.901537709993,26253.72542283,53321.58221304 2025-06-12,18:46:41.000,163,11074370,4405,0,1749754000,13152.746602580002,27638.061768750005,53321.568238800006 2025-06-12,18:46:42.000,163,11074365,4725,0,1749754001,13152.618612689992,33636.899595270006,53321.45644488 2025-06-12,18:46:43.000,163,11074406,4445,0,1749754002,13152.551249589997,29483.770722300003,53321.44247064001 2025-06-12,18:46:44.000,163,11074383,4685,0,1749754003,13152.416523389991,27176.463588960003,53321.42150928001 2025-06-12,18:46:45.000,163,11074417,4845,0,1749754004,13152.20096147,30868.03657692,53321.3586252 2025-06-12,18:46:46.000,163,11074432,4125,0,1749754005,13152.025817409994,30867.994282140004,53321.41452216 2025-06-12,18:46:47.000,163,11074386,4405,0,1749754006,13151.830464419989,27637.730459640006,53321.38657368 2025-06-12,18:46:48.000,163,11074414,4125,0,1749754007,13151.641847739993,31790.8099887,53321.40753504 2025-06-12,18:46:49.000,163,11074361,4645,0,1749754008,13151.480176299992,29944.889561250005,53321.38657368 2025-06-12,18:46:50.000,163,11074368,4125,0,1749754009,13151.257878069991,29021.805987750005,53321.29574112 2025-06-12,18:46:51.000,163,11074363,4805,0,1749754010,13151.06252508,30867.521990430003,53321.288754 2025-06-12,18:46:52.000,163,11074391,4565,0,1749754011,13150.988425669995,23022.784883850007,53321.19792144 2025-06-12,18:46:53.000,163,11074405,4765,0,1749754012,13150.92106257,29482.910728439994,53321.08612752001 2025-06-12,18:46:54.000,163,11074358,4045,0,1749754013,13150.81328160999,27175.511956410002,53321.05119192 2025-06-12,18:46:55.000,163,11074400,4085,0,1749754014,13150.73244588999,31789.780815720005,53320.9743336 2025-06-12,18:46:56.000,163,11074350,4125,0,1749754015,13150.678555409999,27175.117205129995,53320.89048816001 2025-06-12,18:46:57.000,163,11074357,4605,0,1749754016,13150.611192309989,28559.376010620006,53320.92542376 2025-06-12,18:46:58.000,163,11074444,4485,0,1749754017,13150.557301829998,24406.324678079996,53320.81362984 2025-06-12,18:46:59.000,163,11074362,4125,0,1749754018,13150.476466109998,32250.765721200005,53320.81362984 2025-06-12,18:47:00.000,163,11074399,4765,0,1749754019,13150.388894080003,29020.530095220005,53320.84157832001 2025-06-12,18:47:01.000,163,11074307,4565,0,1749754020,13150.328267290002,30404.732507670007,53320.75773288 2025-06-12,18:47:02.000,163,11074345,4445,0,1749754021,13150.240695259992,28097.460619980004,53320.75773288 2025-06-12,18:47:03.000,163,11074388,4125,0,1749754022,13150.166595850002,29943.17662266,53320.60401624001 2025-06-12,18:47:04.000,163,11074400,3525,0,1749754023,13150.139650609992,29020.290424799998,53320.57606776 2025-06-12,18:47:05.000,163,11074403,4805,0,1749754024,13150.018397029991,26251.547241659995,53320.5201708 2025-06-12,18:47:06.000,163,11074399,5005,0,1749754025,13149.937561309991,28558.7838837,53320.394402640006 2025-06-12,18:47:07.000,163,11074355,4605,0,1749754026,13149.870198209996,28097.291440860005,53320.373441280004 2025-06-12,18:47:08.000,163,11074334,4245,0,1749754027,13149.81630772999,33634.5804315,53320.205750400004 2025-06-12,18:47:09.000,163,11074347,4965,0,1749754028,13149.82304404,29943.03564006,53320.14286632 2025-06-12,18:47:10.000,163,11074398,4004,0,1749754029,13149.81630772999,31788.70934796,53320.12889208001 2025-06-12,18:47:11.000,163,11074339,4565,0,1749754030,13149.748944629995,29942.972197890005,53320.038059520004 2025-06-12,18:47:12.000,163,11074326,4165,0,1749754031,13149.76241725,26251.399209929994,53319.989149680005 2025-06-12,18:47:13.000,163,11074309,4445,0,1749754032,13149.688317839995,35480.148402449995,53319.940239840005 2025-06-12,18:47:14.000,163,11074346,4165,0,1749754033,13149.68158153,33172.97520258,53319.870368640004 2025-06-12,18:47:15.000,163,11074380,4365,0,1749754034,13149.70179046,30404.358903779997,53319.80049744 2025-06-12,18:47:16.000,163,11074335,4245,0,1749754035,13149.728735699995,29481.56434461,53319.772548960005 2025-06-12,18:47:17.000,163,11074364,4325,0,1749754036,13149.789362489995,25328.668092930006,53319.723639120006 2025-06-12,18:47:18.000,163,11074419,4565,0,1749754037,13149.84325297,34096.094021729994,53319.59088384 2025-06-12,18:47:19.000,163,11074366,4125,0,1749754038,13149.971242859996,24867.365976600006,53319.58389672 2025-06-12,18:47:20.000,163,11074380,4285,0,1749754039,13150.058814889991,30404.598574200005,53319.50703840001 2025-06-12,18:47:21.000,163,11074371,4645,0,1749754040,13150.207013710002,30404.718409409994,53319.50703840001 2025-06-12,18:47:22.000,163,11074381,4565,0,1749754041,13150.308058360002,26713.13132319,53319.43018008001 2025-06-12,18:47:23.000,163,11074367,4565,0,1749754042,13150.368685150002,25328.823173790006,53319.42319296 2025-06-12,18:47:24.000,163,11074412,4245,0,1749754043,13150.422575629993,25790.245125329995,53319.37428312 2025-06-12,18:47:25.000,163,11074373,4645,0,1749754044,13150.510147659988,28558.889620650007,53319.33934752001 2025-06-12,18:47:26.000,163,11074233,4725,0,1749754045,13150.577510759998,29481.775818509996,53319.35332176 2025-06-12,18:47:27.000,163,11074272,4205,0,1749754046,13150.584247069994,29943.275310480007,53319.33236040001 2025-06-12,18:47:28.000,163,11074298,4125,0,1749754047,13150.590983379989,29943.240064829995,53319.318386160005 2025-06-12,18:47:29.000,163,11074375,4485,0,1749754048,13150.617928619999,32711.919805800004,53319.33236040001 2025-06-12,18:47:30.000,163,11074390,4325,0,1749754049,13150.658346479999,29943.381047429997,53319.34633464 2025-06-12,18:47:31.000,163,11074430,4205,0,1749754050,13150.73244588999,31327.73854074,53319.2974248 2025-06-12,18:47:32.000,163,11074316,4165,0,1749754051,13150.786336369994,31327.668049440006,53319.24851496 2025-06-12,18:47:33.000,163,11074353,4725,0,1749754052,13150.87390839999,22098.784923450003,53319.25550208 2025-06-12,18:47:34.000,163,11074403,4565,0,1749754053,13150.927798879995,27174.644913419994,53319.269476320005 2025-06-12,18:47:35.000,163,11074431,4605,0,1749754054,13151.03557983999,30866.189704860008,53319.26248920001 2025-06-12,18:47:36.000,163,11074344,4125,0,1749754055,13151.06252508,28559.023554119995,53319.269476320005 2025-06-12,18:47:37.000,163,11074376,4205,0,1749754056,13151.10294294,32712.025542749994,53319.2275536 2025-06-12,18:47:38.000,163,11074364,4045,0,1749754057,13151.1433608,31327.703295090003,53319.24851496 2025-06-12,18:47:39.000,163,11074368,4405,0,1749754058,13151.170306039996,27174.687208200005,53319.269476320005 2025-06-12,18:47:40.000,163,11074356,4125,0,1749754059,13151.177042349991,33173.377002990004,53319.220566480006 2025-06-12,18:47:41.000,163,11074389,4645,0,1749754060,13151.18377866,34557.664005,53319.27646344 2025-06-12,18:47:42.000,163,11074435,4685,0,1749754061,13151.237669139991,27174.454586909997,53319.23454072 2025-06-12,18:47:43.000,163,11074354,4045,0,1749754062,13151.305032240001,23944.296501360004,53319.269476320005 2025-06-12,18:47:44.000,163,11074320,4045,0,1749754063,13151.406076890002,29942.795969640007,53319.27646344 2025-06-12,18:47:45.000,163,11074337,4445,0,1749754064,13151.446494750002,27635.40424674,53319.2974248 2025-06-12,18:47:46.000,163,11074382,4125,0,1749754065,13151.473439989997,29942.39416923,53319.2974248 2025-06-12,18:47:47.000,163,11074405,4645,0,1749754066,13151.439758439992,33172.256191320004,53319.29043768001 2025-06-12,18:47:48.000,163,11074376,4085,0,1749754067,13151.379131649992,33172.094061330004,53319.37428312 2025-06-12,18:47:49.000,163,11074413,4645,0,1749754068,13151.264614380001,25327.681214729993,53319.318386160005 2025-06-12,18:47:50.000,163,11074350,4125,0,1749754069,13151.109679249996,35479.16152425,53319.32537328 2025-06-12,18:47:51.000,163,11074330,4165,0,1749754070,13151.04231615,30403.37907471,53319.45812856001 2025-06-12,18:47:52.000,163,11074210,4125,0,1749754071,13151.01537090999,28557.627826380005,53319.367296000004 2025-06-12,18:47:53.000,163,11074237,4725,0,1749754072,13150.96148043,29941.872533610003,53319.47908992001 2025-06-12,18:47:54.000,163,11074249,4805,0,1749754073,13150.927798879995,29941.851386220005,53319.46511568 2025-06-12,18:47:55.000,163,11074386,4125,0,1749754074,13150.91432625999,31326.110191710002,53319.44415432 2025-06-12,18:47:56.000,163,11074393,4445,0,1749754075,13150.85369946999,27173.051810040008,53319.4721028 2025-06-12,18:47:57.000,163,11074236,4205,0,1749754076,13150.83349053999,30402.913832129998,53319.47908992001 2025-06-12,18:47:58.000,163,11074285,4605,0,1749754077,13150.75265481999,27172.6429605,53319.4022316 2025-06-12,18:47:59.000,163,11074321,4485,0,1749754078,13150.739182199999,30402.490884330007,53319.43018008001 2025-06-12,18:48:00.000,163,11074339,4565,0,1749754079,13150.671819099989,31325.066920469995,53319.34633464 2025-06-12,18:48:01.000,163,11074319,4645,0,1749754080,13150.570774449989,30863.363003730003,53319.33236040001 2025-06-12,18:48:02.000,163,11074363,4725,0,1749754081,13150.584247069994,29940.258282840005,53319.318386160005 2025-06-12,18:48:03.000,163,11074322,4125,0,1749754082,13150.577510759998,31324.312663560006,53319.36030888001 2025-06-12,18:48:04.000,163,11074385,4685,0,1749754083,13150.557301829998,34554.019604789995,53319.40921872001 2025-06-12,18:48:05.000,163,11074346,4165,0,1749754084,13150.550565519989,29478.131418300007,53319.41620584 2025-06-12,18:48:06.000,163,11074354,4045,0,1749754085,13150.442784559993,27170.7396954,53319.35332176 2025-06-12,18:48:07.000,163,11074369,4485,0,1749754086,13150.335003599997,37321.79000799,53319.33236040001 2025-06-12,18:48:08.000,163,11074388,4165,0,1749754087,13150.287849430002,30400.284506640004,53319.29043768001 2025-06-12,18:48:09.000,163,11074414,4125,0,1749754088,13150.173332159997,29477.271424439998,53319.39524448 2025-06-12,18:48:10.000,163,11074339,4685,0,1749754089,13150.045342270001,27631.421488289998,53319.38127024001 2025-06-12,18:48:11.000,163,11074348,4405,0,1749754090,13149.96450655,28092.70950636,53319.33236040001 2025-06-12,18:48:12.000,163,11074333,4525,0,1749754091,13149.951033929996,30861.050889089995,53319.26248920001 2025-06-12,18:48:13.000,163,11074371,4325,0,1749754092,13149.957770239991,30399.480905820004,53319.24152784001 2025-06-12,18:48:14.000,163,11074332,4125,0,1749754093,13149.96450655,32244.921992429998,53319.36030888001 2025-06-12,18:48:15.000,163,11074345,4725,0,1749754094,13149.998188099991,28553.553429239997,53319.29043768001 2025-06-12,18:48:16.000,163,11074301,4685,0,1749754095,13149.951033929996,25784.92303218,53319.2974248 2025-06-12,18:48:17.000,163,11074374,4165,0,1749754096,13149.890407139996,32244.56953593,53319.32537328 2025-06-12,18:48:18.000,163,11074398,4285,0,1749754097,13149.917352379991,27630.335922269995,53319.31139904001 2025-06-12,18:48:19.000,163,11074341,4605,0,1749754098,13149.890407139996,30860.000568720003,53319.28345056 2025-06-12,18:48:20.000,163,11074379,4445,0,1749754099,13149.870198209996,26707.146611820004,53319.23454072 2025-06-12,18:48:21.000,163,11074357,4565,0,1749754100,13149.87693451999,31782.407425740006,53319.27646344 2025-06-12,18:48:22.000,163,11074374,4405,0,1749754101,13149.890407139996,27629.539370579994,53319.34633464 2025-06-12,18:48:23.000,163,11074336,4205,0,1749754102,13149.90387976,28552.22114367,53319.30441192 2025-06-12,18:48:24.000,163,11074433,4725,0,1749754103,13149.910616069996,26245.005649020008,53319.27646344 2025-06-12,18:48:25.000,163,11074384,4325,0,1749754104,13149.930824999996,30397.45075638,53319.269476320005 2025-06-12,18:48:26.000,163,11074283,4605,0,1749754105,13149.82304404,34088.58669828001,53319.20659224 2025-06-12,18:48:27.000,163,11074262,4165,0,1749754106,13149.71526307999,25783.273535760003,53319.24152784001 2025-06-12,18:48:28.000,163,11074317,4605,0,1749754107,13149.60074581,32242.764958650005,53319.20659224 2025-06-12,18:48:29.000,163,11074388,4165,0,1749754108,13149.51317377999,30858.456809249998,53319.16466952001 2025-06-12,18:48:30.000,163,11074368,4125,0,1749754109,13149.418865439999,29935.605857040006,53319.150695280005 2025-06-12,18:48:31.000,163,11074360,4365,0,1749754110,13149.412129129989,30858.217138830005,53319.1576824 2025-06-12,18:48:32.000,163,11074370,4325,0,1749754111,13149.519910089999,30396.759941640004,53319.150695280005 2025-06-12,18:48:33.000,163,11074363,4685,0,1749754112,13149.53338270999,24398.44375074,53319.10877256 2025-06-12,18:48:34.000,163,11074350,4285,0,1749754113,13149.607482119995,29935.140614460004,53319.199605120004 2025-06-12,18:48:35.000,163,11074408,4365,0,1749754114,13149.607482119995,33626.21311419,53319.199605120004 2025-06-12,18:48:36.000,163,11074334,4245,0,1749754115,13149.506437469994,30857.79419103,53319.150695280005 2025-06-12,18:48:37.000,163,11074379,4645,0,1749754116,13149.479492229999,33626.23426158,53319.09479832001 2025-06-12,18:48:38.000,163,11074371,4565,0,1749754117,13149.371711269989,29473.57063119,53319.1576824 2025-06-12,18:48:39.000,163,11074382,4325,0,1749754118,13149.358238649998,34087.5575253,53319.18563088 2025-06-12,18:48:40.000,163,11074370,4325,0,1749754119,13149.297611859998,27627.911021549997,53319.14370816001 2025-06-12,18:48:41.000,163,11074420,4165,0,1749754120,13149.324557099993,25782.251411909994,53319.03890136 2025-06-12,18:48:42.000,163,11074361,4645,0,1749754121,13149.277402929998,34087.29670748999,53319.05986272 2025-06-12,18:48:43.000,163,11074363,4725,0,1749754122,13149.317820789998,30395.949291690005,53319.11575968 2025-06-12,18:48:44.000,163,11074374,4205,0,1749754123,13149.371711269989,26243.16582609,53319.05986272 2025-06-12,18:48:45.000,163,11074365,4445,0,1749754124,13149.412129129989,27165.861697440007,53319.16466952001 2025-06-12,18:48:46.000,163,11074364,4365,0,1749754125,13149.398656509999,26242.940253930006,53319.08082408 2025-06-12,18:48:47.000,163,11074429,4565,0,1749754126,13149.418865439999,23013.0923301,53319.12973392 2025-06-12,18:48:48.000,163,11074367,4565,0,1749754127,13149.331293409989,32702.297743350005,53319.07383696001 2025-06-12,18:48:49.000,163,11074397,4645,0,1749754128,13149.277402929998,33625.064106000005,53319.0878112 2025-06-12,18:48:50.000,163,11074378,4165,0,1749754129,13149.210039830003,27627.008732910006,53319.06684984 2025-06-12,18:48:51.000,163,11074370,4125,0,1749754130,13149.149413040002,28088.430684449995,53319.00396576001 2025-06-12,18:48:52.000,163,11074392,4085,0,1749754131,13149.169621970002,27165.62202702,53319.02492712001 2025-06-12,18:48:53.000,163,11074425,4685,0,1749754132,13149.102258869993,32240.918086589998,53318.94108168 2025-06-12,18:48:54.000,163,11074409,4645,0,1749754133,13148.987741600002,27626.966438129995,53318.934094560005 2025-06-12,18:48:55.000,163,11074393,4645,0,1749754134,13148.933851119997,29472.463917779998,53318.85723624001 2025-06-12,18:48:56.000,163,11074386,4205,0,1749754135,13148.859751709992,28088.07117882,53318.82230064 2025-06-12,18:48:57.000,163,11074390,4325,0,1749754136,13148.792388609996,33624.598863420004,53318.80832640001 2025-06-12,18:48:58.000,163,11074345,4765,0,1749754137,13148.826070160001,28087.72577145,53318.87819760001 2025-06-12,18:48:59.000,163,11074367,4605,0,1749754138,13148.826070160001,28087.472002769995,53318.90614608001 2025-06-12,18:49:00.000,163,11074405,4765,0,1749754139,13148.893433259997,30394.313893529994,53318.89217184 2025-06-12,18:49:01.000,163,11074351,4525,0,1749754140,13149.028159460002,30855.55961682,53318.94108168 2025-06-12,18:49:02.000,163,11074371,4885,0,1749754141,13149.075313629997,31778.100407310005,53318.82928776001 2025-06-12,18:49:03.000,163,11074375,4605,0,1749754142,13149.203303519993,28086.93626889,53318.843262 2025-06-12,18:49:04.000,163,11074399,4445,0,1749754143,13149.230248759988,27625.521366479996,53318.78736504001 2025-06-12,18:49:05.000,163,11074401,4645,0,1749754144,13149.196567209998,29471.025895259998,53318.843262 2025-06-12,18:49:06.000,163,11074399,4605,0,1749754145,13149.189830900003,28086.738893250003,53318.83627488001 2025-06-12,18:49:07.000,163,11074382,4205,0,1749754146,13149.129204110002,28086.703647600007,53318.87121048 2025-06-12,18:49:08.000,163,11074385,4525,0,1749754147,13149.048368390002,25318.362264869997,53318.82230064 2025-06-12,18:49:09.000,163,11074349,4805,0,1749754148,13148.927114810002,34084.610988960005,53318.90614608001 2025-06-12,18:49:10.000,163,11074394,4045,0,1749754149,13148.832806469996,30854.812409039994,53318.87121048 2025-06-12,18:49:11.000,163,11074445,4765,0,1749754150,13148.74523444,23933.976575039997,53318.864223360004 2025-06-12,18:49:12.000,163,11074411,4445,0,1749754151,13148.69808026999,36391.17091452,53318.75941656001 2025-06-12,18:49:13.000,163,11074367,4605,0,1749754152,13148.65766240999,30854.41765776,53318.864223360004 2025-06-12,18:49:14.000,163,11074342,4405,0,1749754153,13148.610508239995,32238.436792830005,53318.71050672001 2025-06-12,18:49:15.000,163,11074212,4165,0,1749754154,13148.570090379995,29008.701655080004,53318.7733908 2025-06-12,18:49:16.000,163,11074298,4565,0,1749754155,13148.56335407,29469.975574890006,53318.83627488001 2025-06-12,18:49:17.000,163,11074274,4085,0,1749754156,13148.53640882999,29008.617065519997,53318.79435216 2025-06-12,18:49:18.000,163,11074341,4725,0,1749754157,13148.489254659995,28547.251507020002,53318.7733908 2025-06-12,18:49:19.000,163,11074365,3845,0,1749754158,13148.46230942,26240.423714520002,53318.78736504001 2025-06-12,18:49:20.000,163,11074401,4645,0,1749754159,13148.48251835,27163.288764990008,53318.74544232 2025-06-12,18:49:21.000,163,11074407,3725,0,1749754160,13148.448836799995,31777.19106954,53318.78736504001 2025-06-12,18:49:22.000,163,11074385,4565,0,1749754161,13148.40168263,25317.819481860002,53318.72448096 2025-06-12,18:49:23.000,163,11074413,4605,0,1749754162,13148.40168263,36391.0017354,53318.766403680005 2025-06-12,18:49:24.000,163,11074400,4325,0,1749754163,13148.39494631999,29470.34917878,53318.7733908 2025-06-12,18:49:25.000,163,11074345,4685,0,1749754164,13148.44210049,28547.505275699994,53318.75941656001 2025-06-12,18:49:26.000,163,11074405,4405,0,1749754165,13148.509463589995,34083.93427247999,53318.75242944 2025-06-12,18:49:27.000,163,11074429,4645,0,1749754166,13148.51619989999,30392.79128145,53318.79435216 2025-06-12,18:49:28.000,163,11074410,4125,0,1749754167,13148.509463589995,27162.999750660005,53318.82230064 2025-06-12,18:49:29.000,163,11074407,4565,0,1749754168,13148.489254659995,31776.676483050003,53318.7733908 2025-06-12,18:49:30.000,163,11074358,4205,0,1749754169,13148.51619989999,26701.338128699994,53318.78037792 2025-06-12,18:49:31.000,163,11074423,4485,0,1749754170,13148.509463589995,29008.024938600007,53318.79435216 2025-06-12,18:49:32.000,163,11074410,3885,0,1749754171,13148.549881449995,26239.697654129995,53318.843262 2025-06-12,18:49:33.000,163,11074411,4565,0,1749754172,13148.570090379995,26239.4791311,53318.87819760001 2025-06-12,18:49:34.000,163,11074399,4485,0,1749754173,13148.56335407,30853.177010879997,53318.85723624001 2025-06-12,18:49:35.000,163,11074377,4685,0,1749754174,13148.583563,26700.731903520005,53318.80133928 2025-06-12,18:49:36.000,163,11074446,4245,0,1749754175,13148.55661775999,30853.113568710003,53318.7733908 2025-06-12,18:49:37.000,163,11074366,4085,0,1749754176,13148.63745347999,31314.61306068,53318.87819760001 2025-06-12,18:49:38.000,163,11074380,4165,0,1749754177,13148.610508239995,29007.9544473,53318.80133928 2025-06-12,18:49:39.000,163,11074394,4285,0,1749754178,13148.61724454999,29930.784252120007,53318.82928776001 2025-06-12,18:49:40.000,163,11074442,4165,0,1749754179,13148.691343959996,26701.28878479,53318.82928776001 2025-06-12,18:49:41.000,163,11074373,4725,0,1749754180,13148.826070160001,29469.594921869997,53318.85723624001 2025-06-12,18:49:42.000,163,11074404,4085,0,1749754181,13148.974268979997,26701.380423480005,53318.79435216 2025-06-12,18:49:43.000,163,11074396,4245,0,1749754182,13149.122467799993,32699.252519190006,53318.82230064 2025-06-12,18:49:44.000,163,11074425,4525,0,1749754183,13149.263930309993,25778.480127360002,53318.82928776001 2025-06-12,18:49:45.000,163,11074380,4285,0,1749754184,13149.391920199989,29469.41164449,53318.80832640001 2025-06-12,18:49:47.000,163,11074357,4605,0,1749754186,13149.57380056999,24855.220325610004,53318.87121048 2025-06-12,18:49:48.000,163,11074396,4045,0,1749754187,13149.65463628999,30391.51538892,53318.83627488001 2025-06-12,18:49:49.000,163,11074399,4525,0,1749754188,13149.71526307999,24854.896065630004,53318.815313520005 2025-06-12,18:49:50.000,163,11074413,4645,0,1749754189,13149.75568093999,29007.179042999996,53318.85723624001 2025-06-12,18:49:51.000,163,11074391,4565,0,1749754190,13149.79609879999,34082.13674433,53318.94108168 2025-06-12,18:49:52.000,163,11074383,4445,0,1749754191,13149.79609879999,27622.941384899998,53318.92012032 2025-06-12,18:49:53.000,163,11074391,4485,0,1749754192,13149.8634619,29929.804423049995,53318.90614608001 2025-06-12,18:49:54.000,163,11074405,4485,0,1749754193,13149.971242859996,34082.07330216,53318.98999152 2025-06-12,18:49:55.000,163,11074404,3804,0,1749754194,13150.025133340001,31313.922245940004,53318.95505592001 2025-06-12,18:49:56.000,163,11074372,4085,0,1749754195,13150.153123229997,29007.073306050006,53318.95505592001 2025-06-12,18:49:57.000,163,11074347,4645,0,1749754196,13150.220486329992,28545.573814079995,53318.92710744001 2025-06-12,18:49:58.000,163,11074415,4805,0,1749754197,13150.375421459998,23470.453982759995,53318.89217184 2025-06-12,18:49:59.000,163,11074340,4325,0,1749754198,13150.510147659988,33158.975630400004,53318.97601728001 2025-06-12,18:50:00.000,163,11074733,4525,0,1749754199,13150.705500649994,29467.705755029994,53319.02492712001 2025-06-12,18:50:01.000,163,11074729,4485,0,1749754200,13150.84022685,28544.73496761,53319.02492712001 2025-06-12,18:50:02.000,163,11074766,4165,0,1749754201,13151.07599769999,23469.326121959995,53319.01794 2025-06-12,18:50:03.000,163,11074766,4325,0,1749754202,13151.284823310001,32234.97567,53319.08082408 2025-06-12,18:50:04.000,163,11074733,4765,0,1749754203,13151.493648919997,29005.170040950004,53319.09479832001 2025-06-12,18:50:05.000,163,11074766,4285,0,1749754204,13151.790046559989,31773.03208284,53319.16466952001 2025-06-12,18:50:06.000,163,11074760,4085,0,1749754205,13152.0190811,31311.469148699995,53319.150695280005 2025-06-12,18:50:07.000,163,11074704,4165,0,1749754206,13152.21443408999,33156.76925271,53319.17165664001 2025-06-12,18:50:08.000,163,11074752,4325,0,1749754207,13152.416523389991,33156.684663149994,53319.18563088 2025-06-12,18:50:09.000,163,11074766,3965,0,1749754208,13152.625349000002,31311.158986979994,53319.24851496 2025-06-12,18:50:10.000,163,11074746,4085,0,1749754209,13152.753338889997,28081.621224870003,53319.269476320005 2025-06-12,18:50:11.000,163,11074730,4245,0,1749754210,13152.894801399998,28081.621224870003,53319.33236040001 2025-06-12,18:50:12.000,163,11074693,4605,0,1749754211,13152.995846049998,34540.52756997,53319.388257360006 2025-06-12,18:50:13.000,163,11074593,4685,0,1749754212,13153.076681769999,29926.991820180003,53319.47908992001 2025-06-12,18:50:14.000,163,11074724,4045,0,1749754213,13153.17099010999,28542.866948159994,53319.50005128001 2025-06-12,18:50:15.000,163,11074721,4565,0,1749754214,13153.245089519995,25774.737039329993,53319.555948240006 2025-06-12,18:50:16.000,163,11074728,4045,0,1749754215,13153.27877107,30388.258690860006,53319.59088384 2025-06-12,18:50:17.000,163,11074711,4725,0,1749754216,13153.346134169995,29004.119720579998,53319.604858080005 2025-06-12,18:50:18.000,163,11074739,4645,0,1749754217,13153.366343099995,29004.006934499994,53319.6118452 2025-06-12,18:50:19.000,163,11074701,4485,0,1749754218,13153.35960679,28081.268768370006,53319.6817164 2025-06-12,18:50:20.000,163,11074716,4125,0,1749754219,13153.366343099995,29003.887099290005,53319.7865232 2025-06-12,18:50:21.000,163,11074747,4445,0,1749754220,13153.35960679,29465.24560866,53319.86338152001 2025-06-12,18:50:22.000,163,11074756,3924,0,1749754221,13153.33939786,25774.433926740006,53319.88434288001 2025-06-12,18:50:23.000,163,11074702,4045,0,1749754222,13153.29898,30849.384578940007,53319.891330000006 2025-06-12,18:50:24.000,163,11074742,4165,0,1749754223,13153.265298449995,29926.681658460002,53319.88434288001 2025-06-12,18:50:25.000,163,11074772,4085,0,1749754224,13153.27877107,30849.419824590004,53319.989149680005 2025-06-12,18:50:26.000,163,11074575,4525,0,1749754225,13153.245089519995,35001.618212400004,53319.98216256001 2025-06-12,18:50:27.000,163,11074637,4565,0,1749754226,13153.157517489999,24851.822644950007,53319.989149680005 2025-06-12,18:50:28.000,163,11074577,4845,0,1749754227,13153.13057224999,29003.978737979996,53320.02408528 2025-06-12,18:50:29.000,163,11074625,4605,0,1749754228,13153.083418079994,26697.143896349997,53320.11491784 2025-06-12,18:50:30.000,163,11074747,4605,0,1749754229,13153.009318669989,31771.876025520003,53320.05203376001 2025-06-12,18:50:31.000,163,11074764,3605,0,1749754230,13152.968900809989,31771.777337699998,53320.07998224001 2025-06-12,18:50:32.000,163,11074787,4485,0,1749754231,13152.921746639993,29464.90725042,53320.12190496 2025-06-12,18:50:33.000,163,11074718,3965,0,1749754232,13152.847647230003,29003.4430041,53320.14286632 2025-06-12,18:50:34.000,163,11074754,4165,0,1749754233,13152.760075199993,28541.922364740007,53320.17780192001 2025-06-12,18:50:35.000,163,11074741,4685,0,1749754234,13152.706184720002,25773.72196461,53320.240686 2025-06-12,18:50:36.000,163,11074751,4765,0,1749754235,13152.591667449997,24850.892159790004,53320.23369888 2025-06-12,18:50:37.000,163,11074712,4085,0,1749754236,13152.510831729996,34539.15298961999,53320.3105572 2025-06-12,18:50:38.000,163,11074722,4045,0,1749754237,13152.328951359996,26696.100625110004,53320.31754432001 2025-06-12,18:50:39.000,163,11074787,4685,0,1749754238,13152.23464301999,26696.023084679997,53320.28260872 2025-06-12,18:50:40.000,163,11074771,4725,0,1749754239,13152.066235269995,29925.335274629993,53320.25466024 2025-06-12,18:50:41.000,163,11074687,3965,0,1749754240,13151.924772759994,28541.224500869997,53320.26863448001 2025-06-12,18:50:42.000,163,11074722,4325,0,1749754241,13151.668792979988,27618.45108909,53320.226711760006 2025-06-12,18:50:43.000,163,11074727,4645,0,1749754242,13151.446494750002,34538.645452259996,53320.19177616 2025-06-12,18:50:44.000,163,11074728,4365,0,1749754243,13151.237669139991,28541.104665659994,53320.205750400004 2025-06-12,18:50:45.000,163,11074748,4325,0,1749754244,13151.00189829,31309.086542760007,53320.17081480001 2025-06-12,18:50:46.000,163,11074677,4765,0,1749754245,13150.826754229995,27618.324204749995,53320.1358792 2025-06-12,18:50:48.000,163,11074711,4845,0,1749754247,13150.462993489993,30847.71393513,53320.08696936 2025-06-12,18:50:49.000,163,11074713,4685,0,1749754248,13150.328267290002,30386.327229240007,53320.038059520004 2025-06-12,18:50:50.000,163,11074733,4525,0,1749754249,13150.166595850002,29002.308094170003,53320.107930720005 2025-06-12,18:50:51.000,163,11074785,4525,0,1749754250,13150.052078579996,31308.973756680003,53320.07299512 2025-06-12,18:50:52.000,163,11074741,4725,0,1749754251,13149.94429762,29463.532670069995,53320.05203376001 2025-06-12,18:50:53.000,163,11074713,4605,0,1749754252,13149.78262618,33154.33730286,53319.989149680005 2025-06-12,18:50:54.000,163,11074768,3125,0,1749754253,13149.71526307999,31308.83277408,53319.89831712 2025-06-12,18:50:55.000,163,11074773,4605,0,1749754254,13149.64116367,25772.7562338,53319.891330000006 2025-06-12,18:50:56.000,163,11074794,4325,0,1749754255,13149.479492229999,30386.200344900004,53319.891330000006 2025-06-12,18:50:57.000,163,11074756,4205,0,1749754256,13149.338029719998,29002.16006244,53319.821458800005 2025-06-12,18:50:58.000,163,11074820,4285,0,1749754257,13149.223512449993,29463.46217877,53319.772548960005 2025-06-12,18:50:59.000,163,11074697,3885,0,1749754258,13149.061841009992,25311.26379096,53319.6817164 2025-06-12,18:51:00.000,163,11074739,4565,0,1749754259,13148.879960639992,30385.93952709,53319.71665200001 2025-06-12,18:51:01.000,163,11074763,4445,0,1749754260,13148.778915989991,29463.137918790002,53319.59088384 2025-06-12,18:51:02.000,163,11074770,3365,0,1749754261,13148.650926099996,27617.548800450008,53319.54896112001 2025-06-12,18:51:03.000,163,11074773,4645,0,1749754262,13148.529672519995,34076.03924688,53319.54896112001 2025-06-12,18:51:04.000,163,11074691,4765,0,1749754263,13148.448836799995,32230.358489849998,53319.47908992001 2025-06-12,18:51:05.000,163,11074759,4885,0,1749754264,13148.300637979999,28078.047315959993,53319.40921872001 2025-06-12,18:51:06.000,163,11074749,4605,0,1749754265,13148.125493919993,29461.87612452,53319.486077040005 2025-06-12,18:51:07.000,163,11074655,4004,0,1749754266,13147.984031409993,31768.351460520003,53319.33236040001 2025-06-12,18:51:08.000,163,11074590,3565,0,1749754267,13147.808887350002,29461.432029329997,53319.36030888001 2025-06-12,18:51:09.000,163,11074674,4245,0,1749754268,13147.667424840001,28077.229616879995,53319.28345056 2025-06-12,18:51:10.000,163,11074708,4085,0,1749754269,13147.512489709996,30845.014118339997,53319.220566480006 2025-06-12,18:51:11.000,163,11074655,4525,0,1749754270,13147.451862919996,25308.902332409998,53319.10877256 2025-06-12,18:51:12.000,163,11074721,4485,0,1749754271,13147.371027199995,30383.415938549995,53319.052875600006 2025-06-12,18:51:13.000,163,11074709,4485,0,1749754272,13147.371027199995,31305.886237740007,53319.00396576001 2025-06-12,18:51:14.000,163,11074692,4125,0,1749754273,13147.451862919996,26231.062469879995,53318.92710744001 2025-06-12,18:51:15.000,163,11074732,4125,0,1749754274,13147.492280779996,31305.561977759993,53318.80832640001 2025-06-12,18:51:16.000,163,11074703,4605,0,1749754275,13147.579852809991,29921.514646170006,53318.80133928 2025-06-12,18:51:17.000,163,11074756,3845,0,1749754276,13147.613534359996,30382.696927290002,53318.61268704 2025-06-12,18:51:18.000,163,11074633,4885,0,1749754277,13147.701106389992,28998.614350050004,53318.58473856 2025-06-12,18:51:19.000,163,11074683,3885,0,1749754278,13147.728051630002,30382.471355129994,53318.58473856 2025-06-12,18:51:20.000,163,11074778,4565,0,1749754279,13147.795414729997,31766.30721282,53318.54281584001 2025-06-12,18:51:21.000,163,11074737,4645,0,1749754280,13147.862777829992,27152.989986059998,53318.50089312001 2025-06-12,18:51:22.000,163,11074799,4445,0,1749754281,13147.849305210002,33611.35354815,53318.50788024 2025-06-12,18:51:23.000,163,11074712,3444,0,1749754282,13147.869514140002,31304.638541730004,53318.319228 2025-06-12,18:51:24.000,163,11074765,4525,0,1749754283,13147.869514140002,30381.731196480003,53318.319228 2025-06-12,18:51:25.000,163,11074757,4605,0,1749754284,13147.916668309997,28536.325355520006,53318.36813784 2025-06-12,18:51:26.000,163,11074747,4285,0,1749754285,13147.882986759992,29920.13301669,53318.30525376001 2025-06-12,18:51:27.000,163,11074704,4085,0,1749754286,13147.849305210002,30381.2659539,53318.193459840004 2025-06-12,18:51:28.000,163,11074749,4605,0,1749754287,13147.822359969992,29458.577131679995,53318.17249848 2025-06-12,18:51:29.000,163,11074752,4325,0,1749754288,13147.781942109992,31303.750351349998,53318.046730320006 2025-06-12,18:51:30.000,163,11074734,4325,0,1749754289,13147.741524249992,31303.693958310003,53318.06769168001 2025-06-12,18:51:31.000,163,11074732,4045,0,1749754290,13147.701106389992,28074.60029139,53317.98384624 2025-06-12,18:51:32.000,163,11074756,4285,0,1749754291,13147.721315319992,26229.40592433,53317.92096216001 2025-06-12,18:51:33.000,163,11074718,4045,0,1749754292,13147.781942109992,31304.018218290003,53317.92096216001 2025-06-12,18:51:34.000,163,11074724,4285,0,1749754293,13147.950349860002,28536.261913349997,53317.879039440006 2025-06-12,18:51:35.000,163,11074749,4525,0,1749754294,13148.186120709994,32226.946710930002,53317.83711672 2025-06-12,18:51:36.000,163,11074713,4285,0,1749754295,13148.408418939995,31304.497559130003,53317.85109096001 2025-06-12,18:51:37.000,163,11074722,4205,0,1749754296,13148.72502551,30382.062505590002,53317.760258400005 2025-06-12,18:51:38.000,163,11074788,4405,0,1749754297,13148.947323740002,26230.244770799996,53317.7253228 2025-06-12,18:51:39.000,163,11074732,3325,0,1749754298,13149.135940419997,30843.597243209995,53317.80218112001 2025-06-12,18:51:40.000,163,11074729,4565,0,1749754299,13149.317820789998,29459.669746829997,53317.78820688 2025-06-12,18:51:41.000,163,11074696,4325,0,1749754300,13149.486228539994,26230.449195570007,53317.84410384 2025-06-12,18:51:42.000,163,11074762,4325,0,1749754301,13149.587273189994,31766.335409339998,53317.78820688 2025-06-12,18:51:43.000,163,11074707,4565,0,1749754302,13149.688317839995,27153.12391953,53317.76724552 2025-06-12,18:51:44.000,163,11074731,4445,0,1749754303,13149.72199939,31766.236721520007,53317.87205232001 2025-06-12,18:51:45.000,163,11074731,4765,0,1749754304,13149.748944629995,30382.147095149994,53317.830129600006 2025-06-12,18:51:46.000,163,11074702,4205,0,1749754305,13149.69505414999,32688.622431149997,53317.809168240005 2025-06-12,18:51:47.000,163,11074730,4165,0,1749754306,13149.61421842999,31765.912461540007,53317.830129600006 2025-06-12,18:51:48.000,163,11074787,4445,0,1749754307,13149.519910089999,27152.50359609,53317.927949280005 2025-06-12,18:51:49.000,163,11074769,4605,0,1749754308,13149.432338059989,25768.378724070004,53317.92096216001 2025-06-12,18:51:50.000,163,11074718,4085,0,1749754309,13149.223512449993,27613.47440331,53317.879039440006 2025-06-12,18:51:51.000,163,11074745,4605,0,1749754310,13149.048368390002,32226.375731399996,53317.85109096001 2025-06-12,18:51:52.000,163,11074784,4165,0,1749754311,13148.879960639992,28996.936657109996,53317.85109096001 2025-06-12,18:51:53.000,163,11074693,4485,0,1749754312,13148.772179679996,34071.29518239001,53317.77423264 2025-06-12,18:51:54.000,163,11074720,4125,0,1749754313,13148.772179679996,28535.28913341,53317.78820688 2025-06-12,18:51:55.000,163,11074789,4525,0,1749754314,13148.711552889996,32686.888345169995,53317.690387200004 2025-06-12,18:51:56.000,163,11074703,4645,0,1749754315,13148.778915989991,28996.203547590005,53317.76724552 2025-06-12,18:51:57.000,163,11074752,4165,0,1749754316,13148.866488020001,25766.856111989997,53317.78820688 2025-06-12,18:51:58.000,163,11074715,3804,0,1749754317,13148.920378499992,28995.907484130003,53317.75327128001 2025-06-12,18:51:59.000,163,11074588,3965,0,1749754318,13148.981005289992,32224.930659749996,53317.662438720006 2025-06-12,18:52:00.000,163,11074609,4645,0,1749754319,13149.102258869993,30840.770542080005,53317.66942584 2025-06-12,18:52:01.000,163,11074592,4285,0,1749754320,13149.263930309993,29456.673866580008,53317.68340008001 2025-06-12,18:52:02.000,163,11074801,4525,0,1749754321,13149.364974959994,27149.965909289996,53317.662438720006 2025-06-12,18:52:03.000,163,11074778,4285,0,1749754322,13149.452546989989,26688.44526993,53317.71833568 2025-06-12,18:52:04.000,163,11074733,4525,0,1749754323,13149.546855329994,28994.836016369998,53317.64846448 2025-06-12,18:52:05.000,163,11074724,4405,0,1749754324,13149.56032795,29917.341561210007,53317.65545160001 2025-06-12,18:52:06.000,163,11074760,4245,0,1749754325,13149.61421842999,29455.97600271,53317.65545160001 2025-06-12,18:52:07.000,163,11074777,4645,0,1749754326,13149.67484521999,30378.56613711,53317.662438720006 2025-06-12,18:52:08.000,163,11074743,4605,0,1749754327,13149.63442735999,30378.643677540007,53317.711348560006 2025-06-12,18:52:09.000,163,11074817,4525,0,1749754328,13149.708526769995,29917.376806860004,53317.77423264 2025-06-12,18:52:10.000,163,11074660,4325,0,1749754329,13149.74220832,28994.793721590002,53317.77423264 2025-06-12,18:52:11.000,163,11074736,4325,0,1749754330,13149.78262618,31301.402991060007,53317.76724552 2025-06-12,18:52:12.000,163,11074744,4365,0,1749754331,13149.83651665999,27610.964913029995,53317.74628416 2025-06-12,18:52:13.000,163,11074757,4885,0,1749754332,13149.910616069996,30840.093825599994,53317.80218112001 2025-06-12,18:52:14.000,163,11074722,4205,0,1749754333,13150.004924410001,30840.058579949997,53317.858078080004 2025-06-12,18:52:15.000,163,11074748,4085,0,1749754334,13150.173332159997,28533.463408740005,53317.8650652 2025-06-12,18:52:16.000,163,11074778,4004,0,1749754335,13150.321530979993,26688.226746900007,53317.89301368 2025-06-12,18:52:17.000,163,11074768,3965,0,1749754336,13150.516883969998,24381.680919599996,53317.879039440006 2025-06-12,18:52:18.000,163,11074722,4285,0,1749754337,13150.617928619999,31762.592321310003,53317.927949280005 2025-06-12,18:52:19.000,163,11074751,4725,0,1749754338,13150.766127439994,26688.212648639994,53317.89301368 2025-06-12,18:52:20.000,163,11074786,4085,0,1749754339,13150.948007809995,30839.981039520004,53317.96288488 2025-06-12,18:52:21.000,163,11074736,4245,0,1749754340,13151.11641555999,32224.07066589,53317.99083336001 2025-06-12,18:52:22.000,163,11074813,4525,0,1749754341,13151.284823310001,29917.56713337,53318.025768960004 2025-06-12,18:52:23.000,163,11074791,4725,0,1749754342,13151.385867960002,25765.897430309997,53318.08166592 2025-06-12,18:52:24.000,163,11074785,4565,0,1749754343,13151.473439989997,31301.621514090002,53318.17249848 2025-06-12,18:52:25.000,163,11074748,4045,0,1749754344,13151.561012019993,28995.11798157,53318.13057576 2025-06-12,18:52:26.000,163,11074722,4045,0,1749754345,13151.594693569998,29917.701066840003,53318.1794856 2025-06-12,18:52:27.000,163,11074757,4765,0,1749754346,13151.608166190003,32224.162304579993,53318.20044696 2025-06-12,18:52:28.000,163,11074789,3924,0,1749754347,13151.581220949993,26227.051514909996,53318.2493568 2025-06-12,18:52:29.000,163,11074755,4885,0,1749754348,13151.540803089993,28072.154243280005,53318.27031816 2025-06-12,18:52:30.000,163,11074782,4125,0,1749754349,13151.439758439992,31762.493633489998,53318.41704768 2025-06-12,18:52:31.000,163,11074790,3924,0,1749754350,13151.318504859992,25765.403991209998,53318.45198328001 2025-06-12,18:52:32.000,163,11074608,4365,0,1749754351,13151.190514969996,26687.782651710004,53318.431021920005 2025-06-12,18:52:33.000,163,11074743,3765,0,1749754352,13151.089470319996,27148.887392400007,53318.43800904 2025-06-12,18:52:34.000,163,11074725,4645,0,1749754353,13150.948007809995,29455.186500149997,53318.43800904 2025-06-12,18:52:35.000,163,11074762,4365,0,1749754354,13150.725709579994,29454.939780600005,53318.50788024 2025-06-12,18:52:36.000,163,11074629,4765,0,1749754355,13150.604455999994,27148.252970700007,53318.43800904 2025-06-12,18:52:37.000,163,11074632,4165,0,1749754356,13150.449520869988,36374.04152862,53318.50788024 2025-06-12,18:52:38.000,163,11074651,4645,0,1749754357,13150.267640500002,25763.93072304,53318.51486736 2025-06-12,18:52:39.000,163,11074735,4605,0,1749754358,13150.146386920002,29915.48764002,53318.45198328001 2025-06-12,18:52:40.000,163,11074745,4885,0,1749754359,13150.065551200001,32221.885435589997,53318.46595752 2025-06-12,18:52:41.000,163,11074766,4205,0,1749754360,13150.004924410001,23457.166372709995,53318.45198328001 2025-06-12,18:52:42.000,163,11074773,3804,0,1749754361,13149.92408869,32221.779698640006,53318.41006056 2025-06-12,18:52:43.000,163,11074762,4245,0,1749754362,13149.82304404,25763.62761045,53318.42403480001 2025-06-12,18:52:44.000,163,11074777,4845,0,1749754363,13149.76241725,27608.772633600005,53318.41704768 2025-06-12,18:52:45.000,163,11074700,3365,0,1749754364,13149.688317839995,27147.435271619994,53318.40307344001 2025-06-12,18:52:46.000,163,11074810,3804,0,1749754365,13149.668108909995,30837.77466183,53318.40307344001 2025-06-12,18:52:47.000,163,11074754,3965,0,1749754366,13149.68158153,32221.631666910005,53318.34717648 2025-06-12,18:52:48.000,163,11074744,4445,0,1749754367,13149.68158153,34528.092904649995,53318.312240880005 2025-06-12,18:52:49.000,163,11074744,3965,0,1749754368,13149.728735699995,30376.380906809994,53318.27031816 2025-06-12,18:52:50.000,163,11074809,4765,0,1749754369,13149.769153559995,31760.343648840004,53318.27031816 2025-06-12,18:52:51.000,163,11074790,4205,0,1749754370,13149.849989279995,28992.446361299997,53318.333202240006 2025-06-12,18:52:52.000,163,11074783,4525,0,1749754371,13149.85672558999,33605.333591129995,53318.319228 2025-06-12,18:52:53.000,163,11074758,4365,0,1749754372,13149.81630772999,30376.211727689995,53318.27730528 2025-06-12,18:52:54.000,163,11074813,4605,0,1749754373,13149.78262618,29914.86026745,53318.32621512001 2025-06-12,18:52:55.000,163,11074809,4765,0,1749754374,13149.71526307999,34989.00731883,53318.319228 2025-06-12,18:52:56.000,163,11074805,4525,0,1749754375,13149.68158153,30376.021401179998,53318.28429240001 2025-06-12,18:52:57.000,163,11074782,4085,0,1749754376,13149.6613726,37295.29937745001,53318.312240880005 2025-06-12,18:52:58.000,163,11074770,4285,0,1749754377,13149.647899979995,28991.93882394,53318.214421200006 2025-06-12,18:52:59.000,163,11074788,4285,0,1749754378,13149.70179046,30375.619600770005,53318.214421200006 2025-06-12,18:53:00.000,163,11074817,4805,0,1749754379,13149.70179046,31298.075801700004,53318.18647272001 2025-06-12,18:53:01.000,163,11074778,4245,0,1749754380,13149.789362489995,26685.019392750008,53318.13756288001 2025-06-12,18:53:02.000,163,11074775,4645,0,1749754381,13149.82304404,25301.03550333,53318.165511360006 2025-06-12,18:53:03.000,163,11074850,4405,0,1749754382,13149.829780349995,30836.34368844,53318.12358864 2025-06-12,18:53:04.000,163,11074776,4165,0,1749754383,13149.87693451999,30374.978129940006,53318.13057576 2025-06-12,18:53:05.000,163,11074756,4045,0,1749754384,13149.951033929996,24839.42322528,53318.08865304001 2025-06-12,18:53:06.000,163,11074804,4205,0,1749754385,13149.977979169991,31758.64480851,53318.03974320001 2025-06-12,18:53:07.000,163,11074710,4365,0,1749754386,13150.045342270001,27145.736431290003,53318.025768960004 2025-06-12,18:53:08.000,163,11074723,4485,0,1749754387,13150.105969060001,30835.87139673,53317.92096216001 2025-06-12,18:53:09.000,163,11074792,3965,0,1749754388,13150.173332159997,31296.99023568,53317.94891064001 2025-06-12,18:53:10.000,163,11074777,4285,0,1749754389,13150.254167879997,26222.793840390004,53317.98384624 2025-06-12,18:53:11.000,163,11074741,4645,0,1749754390,13150.254167879997,28529.01540771,53317.96288488 2025-06-12,18:53:12.000,163,11074775,4605,0,1749754391,13150.200277399992,28990.134246660004,53317.92096216001 2025-06-12,18:53:13.000,163,11074737,4645,0,1749754392,13150.153123229997,33141.514935390005,53317.8650652 2025-06-12,18:53:14.000,163,11074755,4285,0,1749754393,13150.099232749992,33141.352805400005,53317.89301368 2025-06-12,18:53:15.000,163,11074814,4325,0,1749754394,13150.031869649996,28528.366887750002,53317.90000080001 2025-06-12,18:53:16.000,163,11074734,4285,0,1749754395,13149.957770239991,28066.951985339998,53317.90000080001 2025-06-12,18:53:17.000,163,11074768,3965,0,1749754396,13149.870198209996,32679.62774127,53317.858078080004 2025-06-12,18:53:18.000,163,11074779,4525,0,1749754397,13149.69505414999,30373.13125788,53317.82314248001 2025-06-12,18:53:19.000,163,11074758,4125,0,1749754398,13149.546855329994,25760.300421089996,53317.80218112001 2025-06-12,18:53:20.000,163,11074783,4685,0,1749754399,13149.47275591999,26682.756622019995,53317.82314248001 2025-06-12,18:53:21.000,163,11074784,4165,0,1749754400,13149.331293409989,28988.949992819995,53317.77423264 2025-06-12,18:53:22.000,163,11074777,4525,0,1749754401,13149.196567209998,29911.370948099997,53317.78820688 2025-06-12,18:53:23.000,163,11074759,4805,0,1749754402,13149.102258869993,29911.251112889993,53317.68340008001 2025-06-12,18:53:24.000,163,11074762,4205,0,1749754403,13149.048368390002,28988.456553719996,53317.64846448 2025-06-12,18:53:25.000,163,11074738,4325,0,1749754404,13149.028159460002,33601.061818350005,53317.62750312 2025-06-12,18:53:26.000,163,11074743,4605,0,1749754405,13149.082049939992,29910.70128075,53317.57859328 2025-06-12,18:53:27.000,163,11074729,4445,0,1749754406,13149.149413040002,27604.134306060005,53317.50872208 2025-06-12,18:53:28.000,163,11074712,4045,0,1749754407,13149.338029719998,28065.083965890008,53317.4109024 2025-06-12,18:53:29.000,163,11074766,4004,0,1749754408,13149.418865439999,28987.582461600003,53317.375966800006 2025-06-12,18:53:30.000,163,11074748,4004,0,1749754409,13149.567064259994,31293.867471089994,53317.29910848001 2025-06-12,18:53:31.000,163,11074764,4085,0,1749754410,13149.668108909995,33600.07494015001,53317.31308272 2025-06-12,18:53:32.000,163,11074770,3885,0,1749754411,13149.708526769995,29909.820139500007,53317.32006984001 2025-06-12,18:53:33.000,163,11074736,3765,0,1749754412,13149.809571419995,30832.311586080003,53317.26417288 2025-06-12,18:53:34.000,163,11074722,3924,0,1749754413,13149.849989279995,29448.369991440006,53317.29910848001 2025-06-12,18:53:35.000,163,11074737,4765,0,1749754414,13149.88367083,23913.061806330006,53317.21526304 2025-06-12,18:53:36.000,163,11074811,4565,0,1749754415,13149.930824999996,34522.11524241,53317.24321152 2025-06-12,18:53:37.000,163,11074802,4325,0,1749754416,13149.98471548,29909.298503879996,53317.257185760005 2025-06-12,18:53:38.000,163,11074820,4165,0,1749754417,13149.98471548,28064.132333340007,53317.11045624001 2025-06-12,18:53:39.000,163,11074759,4525,0,1749754418,13149.87693451999,30370.375048050002,53317.08250776001 2025-06-12,18:53:40.000,163,11074774,4165,0,1749754419,13149.809571419995,31754.182709219996,53317.10346912 2025-06-12,18:53:41.000,163,11074778,4205,0,1749754420,13149.71526307999,24373.828188779997,53317.14539184 2025-06-12,18:53:42.000,163,11074754,4045,0,1749754421,13149.587273189994,29908.93899825,53317.15237896001 2025-06-12,18:53:43.000,163,11074780,4165,0,1749754422,13149.486228539994,23451.104120910008,53317.15237896001 2025-06-12,18:53:44.000,163,11074785,4525,0,1749754423,13149.398656509999,29447.47475193,53317.11045624001 2025-06-12,18:53:45.000,163,11074721,4445,0,1749754424,13149.351502339989,33598.756752839996,53317.11045624001 2025-06-12,18:53:46.000,163,11074734,3965,0,1749754425,13149.284139239993,34982.45867706,53317.04757216 2025-06-12,18:53:47.000,163,11074744,4325,0,1749754426,13149.331293409989,32214.779912550002,53317.01263656001 2025-06-12,18:53:48.000,163,11074682,4325,0,1749754427,13149.385183889994,26679.4858257,53317.0266108 2025-06-12,18:53:49.000,163,11074707,4365,0,1749754428,13149.324557099993,30369.670135049993,53316.97770096 2025-06-12,18:53:50.000,163,11074701,4605,0,1749754429,13149.311084479988,27140.837285939997,53316.98468808001 2025-06-12,18:53:51.000,163,11074731,4485,0,1749754430,13149.277402929998,28524.518062770003,53316.99866232 2025-06-12,18:53:52.000,163,11074703,4645,0,1749754431,13149.230248759988,29908.325723939997,53316.97770096 2025-06-12,18:53:53.000,163,11074767,4805,0,1749754432,13149.183094589993,35443.46472993,53316.921804000005 2025-06-12,18:53:54.000,163,11074784,4085,0,1749754433,13149.102258869993,29447.15754108,53316.91481688001 2025-06-12,18:53:55.000,163,11074803,4525,0,1749754434,13149.021423149992,27602.11825488,53316.90782976 2025-06-12,18:53:56.000,163,11074764,4325,0,1749754435,13148.913642189997,30369.670135049993,53316.83097144 2025-06-12,18:53:57.000,163,11074797,4525,0,1749754436,13148.74523444,28985.876572139998,53316.76808736 2025-06-12,18:53:58.000,163,11074811,4605,0,1749754437,13148.610508239995,31292.175679890002,53316.79603584001 2025-06-12,18:53:59.000,163,11074765,4645,0,1749754438,13148.35452845999,34982.338841849996,53316.74013888 2025-06-12,18:54:00.000,163,11074757,4485,0,1749754439,13148.219802259999,30369.860461560005,53316.77507448001 2025-06-12,18:54:01.000,163,11074745,4565,0,1749754440,13148.031185579988,29447.418358890005,53316.705203280006 2025-06-12,18:54:02.000,163,11074630,3965,0,1749754441,13147.822359969992,35443.9511199,53316.67026768 2025-06-12,18:54:03.000,163,11074629,4445,0,1749754442,13147.627006980001,32215.28744991,53316.635332080004 2025-06-12,18:54:04.000,163,11074738,4405,0,1749754443,13147.451862919996,33137.933977349996,53316.61437072 2025-06-12,18:54:05.000,163,11074720,3965,0,1749754444,13147.24303731,34060.72853651999,53316.50956392001 2025-06-12,18:54:06.000,163,11074754,4245,0,1749754445,13147.067893249994,34522.065898500005,53316.49558968 2025-06-12,18:54:07.000,163,11074768,3924,0,1749754446,13146.899485499998,31293.381081119995,53316.41174424001 2025-06-12,18:54:08.000,163,11074696,4085,0,1749754447,13146.791704539988,28064.67511635,53316.38379576 2025-06-12,18:54:09.000,163,11074807,4525,0,1749754448,13146.677187269997,27142.303504979995,53316.23706624 2025-06-12,18:54:10.000,163,11074815,4525,0,1749754449,13146.596351549997,28526.280345270003,53316.17418216001 2025-06-12,18:54:11.000,163,11074811,4525,0,1749754450,13146.596351549997,23452.528045169995,53316.23706624 2025-06-12,18:54:12.000,163,11074716,4125,0,1749754451,13146.596351549997,25297.82110005,53316.181169280004 2025-06-12,18:54:13.000,163,11074775,4645,0,1749754452,13146.616560479997,28988.26622721,53316.13924656 2025-06-12,18:54:14.000,163,11074786,4085,0,1749754453,13146.549197380002,32678.704305239997,53315.99950416 2025-06-12,18:54:15.000,163,11074720,4125,0,1749754454,13146.508779520002,28066.240023210004,53315.99251704 2025-06-12,18:54:16.000,163,11074755,4725,0,1749754455,13146.528988450002,28527.75361344,53315.95059432 2025-06-12,18:54:17.000,163,11074743,4605,0,1749754456,13146.502043209992,28528.042627770003,53315.95758144001 2025-06-12,18:54:18.000,163,11074686,4325,0,1749754457,13146.427943800001,24838.090939710004,53315.82482616 2025-06-12,18:54:19.000,163,11074796,3924,0,1749754458,13146.34710808,26683.440387630006,53315.796877680004 2025-06-12,18:54:20.000,163,11074746,4085,0,1749754459,13146.279744979991,31296.546140489998,53315.82482616 2025-06-12,18:54:21.000,163,11074779,4365,0,1749754460,13146.20564557,28990.254081870007,53315.8038648 2025-06-12,18:54:22.000,163,11074728,4004,0,1749754461,13146.10460092,28529.085899009995,53315.76194208 2025-06-12,18:54:23.000,163,11074776,4445,0,1749754462,13146.01702888999,29451.767672100003,53315.72700648 2025-06-12,18:54:24.000,163,11074773,4845,0,1749754463,13145.862093759999,26222.83613517,53315.72001936001 2025-06-12,18:54:25.000,163,11074738,4004,0,1749754464,13145.781258039999,26222.885479079996,53315.678096640004 2025-06-12,18:54:26.000,163,11074792,4325,0,1749754465,13145.666740769993,32219.566271820004,53315.67110952001 2025-06-12,18:54:27.000,163,11074687,4605,0,1749754466,13145.532014570003,27606.650845469994,53315.650148160006 2025-06-12,18:54:28.000,163,11074722,3444,0,1749754467,13145.424233609992,24377.64881724,53315.61521256 2025-06-12,18:54:29.000,163,11074759,4325,0,1749754468,13145.289507410002,28990.50785055,53315.54534136 2025-06-12,18:54:30.000,163,11074774,4085,0,1749754469,13145.188462760001,32219.44643661,53315.5593156 2025-06-12,18:54:31.000,163,11074805,4605,0,1749754470,13145.073945489996,21148.555150319997,53315.531367120006 2025-06-12,18:54:32.000,163,11074791,4525,0,1749754471,13144.952691909995,27606.467568089996,53315.4894444 2025-06-12,18:54:33.000,163,11074763,4485,0,1749754472,13144.811229399995,31757.876453339995,53315.37066336 2025-06-12,18:54:34.000,163,11074715,4725,0,1749754473,13144.68323951,31757.83415856,53315.342714880004 2025-06-12,18:54:35.000,163,11074716,3965,0,1749754474,13144.508095449994,31757.643832050002,53315.26585656001 2025-06-12,18:54:36.000,163,11074763,4765,0,1749754475,13144.407050799993,29451.076857360007,53315.22393384 2025-06-12,18:54:37.000,163,11074727,4525,0,1749754476,13144.218434119997,32218.537098839995,53315.16104976 2025-06-12,18:54:38.000,163,11074697,4765,0,1749754477,13144.063498989992,30373.229945700004,53315.09816568001 2025-06-12,18:54:39.000,163,11074785,4805,0,1749754478,13143.90856386,28527.936890819998,53315.07021720001 2025-06-12,18:54:40.000,163,11074775,4485,0,1749754479,13143.72668349,32218.01546322,53315.01432024 2025-06-12,18:54:41.000,163,11074745,4485,0,1749754480,13143.571748359995,27143.83316619,53314.979384640006 2025-06-12,18:54:42.000,163,11074742,4125,0,1749754481,13143.45723108999,25759.884522420005,53314.88156496001 2025-06-12,18:54:43.000,163,11074724,4165,0,1749754482,13143.376395369989,28527.394107810003,53314.84662936 2025-06-12,18:54:44.000,163,11074726,4004,0,1749754483,13143.356186439989,26220.869427900005,53314.76278392001 2025-06-12,18:54:45.000,163,11074771,4485,0,1749754484,13143.39660429999,28065.79592802,53314.69989984 2025-06-12,18:54:46.000,163,11074734,3965,0,1749754485,13143.41681322999,33600.998376179996,53314.63002864 2025-06-12,18:54:47.000,163,11074707,4525,0,1749754486,13143.450494779994,28065.542159339995,53314.51823472001 2025-06-12,18:54:48.000,163,11074735,4645,0,1749754487,13143.51785787999,28987.871475930006,53314.49028624 2025-06-12,18:54:49.000,163,11074723,4565,0,1749754488,13143.58522098,31755.4233561,53314.39246656 2025-06-12,18:54:50.000,163,11074676,4125,0,1749754489,13143.70647456,29910.292431210008,53314.357530960006 2025-06-12,18:54:51.000,163,11074736,3765,0,1749754490,13143.76710135,29448.90572532,53314.25971128001 2025-06-12,18:54:52.000,163,11074712,3325,0,1749754491,13143.895091239996,25758.686170319997,53314.238749920005 2025-06-12,18:54:53.000,163,11074764,4125,0,1749754492,13144.029817440001,31755.12024351,53314.14791736 2025-06-12,18:54:54.000,163,11074729,4285,0,1749754493,13144.231906740002,38212.87053129,53314.13394312001 2025-06-12,18:54:55.000,163,11074695,4565,0,1749754494,13144.292533530002,32216.373015930003,53314.05009768 2025-06-12,18:54:56.000,163,11074713,4685,0,1749754495,13144.400314489998,29448.75064446,53314.01516208001 2025-06-12,18:54:57.000,163,11074772,4165,0,1749754496,13144.514831759989,27603.683161740002,53314.08503328 2025-06-12,18:54:58.000,163,11074735,4925,0,1749754497,13144.582194859999,28987.504921169995,53314.06407192001 2025-06-12,18:54:59.000,163,11074792,4285,0,1749754498,13144.65629426999,27142.40924193,53314.0570848 2025-06-12,18:55:00.000,163,11074723,4765,0,1749754499,13144.669766889994,29448.828184889993,53314.03612344 2025-06-12,18:55:01.000,163,11074700,4205,0,1749754500,13144.79775677999,30832.67109171,53314.001187840004 2025-06-12,18:55:02.000,163,11074750,4165,0,1749754501,13144.871856189995,29448.89867619,53313.973239360006 2025-06-12,18:55:03.000,163,11074752,4325,0,1749754502,13144.96616453,28987.652952899996,53313.9173424 2025-06-12,18:55:04.000,163,11074760,4205,0,1749754503,13145.100890729991,34522.961138009996,53313.92432952001 2025-06-12,18:55:05.000,163,11074714,4205,0,1749754504,13145.168253830001,28987.76573898,53313.95926512 2025-06-12,18:55:06.000,163,11074749,4725,0,1749754505,13145.289507410002,32677.935950069994,53313.92432952001 2025-06-12,18:55:07.000,163,11074741,4605,0,1749754506,13145.383815749992,28065.295439790003,53313.98022648 2025-06-12,18:55:08.000,163,11074692,4365,0,1749754507,13145.444442539992,33600.56133012001,53313.91035528 2025-06-12,18:55:09.000,163,11074748,4165,0,1749754508,13145.592641359988,31294.219927590006,53313.93131664 2025-06-12,18:55:10.000,163,11074713,4685,0,1749754509,13145.532014570003,29449.22293617,53313.93830376 2025-06-12,18:55:11.000,163,11074743,4405,0,1749754510,13145.592641359988,34061.9691834,53313.973239360006 2025-06-12,18:55:12.000,163,11074774,3924,0,1749754511,13145.579168739998,28065.464618910002,53313.98022648 2025-06-12,18:55:13.000,163,11074708,3685,0,1749754512,13145.599377669998,28988.09704809,53313.98022648 2025-06-12,18:55:14.000,163,11074716,3405,0,1749754513,13145.565696119993,30371.99634795,53313.8824068 2025-06-12,18:55:15.000,163,11074728,4125,0,1749754514,13145.484860399993,29910.736526399996,53314.01516208001 2025-06-12,18:55:16.000,163,11074756,4125,0,1749754515,13145.356870509997,30833.376004710008,53314.01516208001 2025-06-12,18:55:17.000,163,11074735,4965,0,1749754516,13145.249089550001,29449.610638319995,53313.973239360006 2025-06-12,18:55:18.000,163,11074709,3725,0,1749754517,13145.141308589991,30833.418299490004,53313.9872136 2025-06-12,18:55:19.000,163,11074767,4485,0,1749754518,13145.154781209996,27604.444467780006,53314.022149200006 2025-06-12,18:55:20.000,163,11074756,4045,0,1749754519,13144.97963714999,28527.076896960003,53313.9872136 2025-06-12,18:55:21.000,163,11074715,4245,0,1749754520,13144.92574667,29449.582441799997,53314.01516208001 2025-06-12,18:55:22.000,163,11074767,4645,0,1749754521,13144.84491095,29449.596540059996,53314.00817496 2025-06-12,18:55:23.000,163,11074735,4565,0,1749754522,13144.81796570999,31294.60058061,53314.04311056001 2025-06-12,18:55:24.000,163,11074759,4525,0,1749754523,13144.81796570999,28988.209834170004,53314.06407192001 2025-06-12,18:55:25.000,163,11074767,4645,0,1749754524,13144.88532881,31294.544187570005,53314.05009768 2025-06-12,18:55:26.000,163,11074729,4605,0,1749754525,13144.912274049995,27604.247092139994,53314.02913632 2025-06-12,18:55:27.000,163,11074832,4165,0,1749754526,13144.96616453,30371.784874050005,53313.952278000004 2025-06-12,18:55:28.000,163,11074737,3924,0,1749754527,13145.04026393999,30832.903713000007,53313.92432952001 2025-06-12,18:55:29.000,163,11074736,4165,0,1749754528,13145.161517519991,29910.22898904,53314.001187840004 2025-06-12,18:55:30.000,163,11074739,4725,0,1749754529,13145.100890729991,29448.849332280006,53313.93830376 2025-06-12,18:55:31.000,163,11074777,4725,0,1749754530,13145.208671690001,26680.95909387,53313.952278000004 2025-06-12,18:55:32.000,163,11074767,4645,0,1749754531,13145.282771099992,28525.892643119994,53313.79157424 2025-06-12,18:55:33.000,163,11074691,4565,0,1749754532,13145.397288369997,29909.467682999995,53313.86843256 2025-06-12,18:55:34.000,163,11074756,4004,0,1749754533,13145.626322909993,30370.55832543,53313.903368160005 2025-06-12,18:55:35.000,163,11074717,4765,0,1749754534,13145.761049109999,31292.929936800007,53313.854458320006 2025-06-12,18:55:36.000,163,11074707,4645,0,1749754535,13145.949665789994,26218.84632759,53313.8824068 2025-06-12,18:55:37.000,163,11074746,4085,0,1749754536,13146.131546159995,30370.0578372,53313.952278000004 2025-06-12,18:55:38.000,163,11074704,4125,0,1749754537,13146.273008669996,27141.098103750002,53313.95926512 2025-06-12,18:55:39.000,163,11074719,4885,0,1749754538,13146.448152730001,30831.113233979995,53314.001187840004 2025-06-12,18:55:40.000,163,11074773,4565,0,1749754539,13146.461625349992,33598.73560545,53314.001187840004 2025-06-12,18:55:41.000,163,11074766,4085,0,1749754540,13146.535724759997,30369.797019389996,53313.973239360006 2025-06-12,18:55:42.000,163,11074710,4165,0,1749754541,13146.609824170002,32214.79401081,53314.022149200006 2025-06-12,18:55:43.000,163,11074719,4645,0,1749754542,13146.670450960002,31753.442550570006,53314.022149200006 2025-06-12,18:55:44.000,163,11074728,4245,0,1749754543,13146.764759299993,30830.817170520007,53314.09900752 2025-06-12,18:55:45.000,163,11074769,4525,0,1749754544,13146.912958119989,29908.219986990007,53314.09202040001 2025-06-12,18:55:46.000,163,11074757,4565,0,1749754545,13147.067893249994,26679.288450060005,53314.15490448 2025-06-12,18:55:47.000,163,11074705,4605,0,1749754546,13147.17567420999,29908.001463959998,53314.21080144001 2025-06-12,18:55:48.000,163,11074729,4685,0,1749754547,13147.350818269995,28524.06691845,53314.1968272 2025-06-12,18:55:49.000,163,11074696,3885,0,1749754548,13147.52596233,32675.271378930003,53314.25971128001 2025-06-12,18:55:50.000,163,11074741,4445,0,1749754549,13147.613534359996,26678.86550226,53314.29464688 2025-06-12,18:55:51.000,163,11074755,4405,0,1749754550,13147.680897459992,31752.434524979995,53314.287659760004 2025-06-12,18:55:52.000,163,11074774,4485,0,1749754551,13147.815623659997,27600.926951910005,53314.25971128001 2025-06-12,18:55:53.000,163,11074686,4165,0,1749754552,13147.909932000002,26216.950111619997,53314.336569600004 2025-06-12,18:55:54.000,163,11074705,4445,0,1749754553,13148.051394509988,32213.04582657,53314.37849232001 2025-06-12,18:55:55.000,163,11074731,4525,0,1749754554,13148.192857019989,28522.861517219993,53314.39246656 2025-06-12,18:55:56.000,163,11074718,4165,0,1749754555,13148.33431952999,24832.67720787,53314.42740216001 2025-06-12,18:55:57.000,163,11074727,4725,0,1749754556,13148.44210049,27600.074007179996,53314.43438928 2025-06-12,18:56:08.000,163,11074753,4125,0,1749754567,13149.277402929998,30367.160644770003,53314.85361648001 2025-06-12,18:56:09.000,163,11074741,4485,0,1749754568,13149.364974959994,26677.208956710005,53314.909513440005 2025-06-12,18:56:10.000,163,11074730,4285,0,1749754569,13149.479492229999,34057.09823457,53314.860603600006 2025-06-12,18:56:11.000,163,11074737,4405,0,1749754570,13149.708526769995,30367.118349990007,53314.979384640006 2025-06-12,18:56:12.000,163,11074700,3885,0,1749754571,13149.8634619,34057.04889066001,53314.97239752001 2025-06-12,18:56:13.000,163,11074751,4565,0,1749754572,13150.079023819992,34056.90085893001,53314.958423280004 2025-06-12,18:56:14.000,163,11074717,4725,0,1749754573,13150.308058360002,26676.856500210008,53315.04226872 2025-06-12,18:56:15.000,163,11074578,4125,0,1749754574,13150.537092899998,31750.397326410006,53315.06323008 2025-06-12,18:56:16.000,163,11074727,4645,0,1749754575,13150.766127439994,27599.143522020007,53315.077204320005 2025-06-12,18:56:17.000,163,11074749,4605,0,1749754576,13151.00189829,31750.235196420006,53315.126114160004 2025-06-12,18:56:18.000,163,11074720,3405,0,1749754577,13151.18377866,31288.84849053,53315.16104976 2025-06-12,18:56:19.000,163,11074698,4205,0,1749754578,13151.338713789992,30827.489981160004,53315.32175352 2025-06-12,18:56:20.000,163,11074723,4765,0,1749754579,13151.520594159992,28521.092185589994,53315.349702 2025-06-12,18:56:21.000,163,11074690,4125,0,1749754580,13151.668792979988,25753.575551069996,53315.44053456 2025-06-12,18:56:22.000,163,11074709,4805,0,1749754581,13151.816991799999,30827.07408249,53315.44752168 2025-06-12,18:56:23.000,163,11074708,4285,0,1749754582,13151.864145969994,28059.522202320004,53315.45450880001 2025-06-12,18:56:24.000,163,11074715,4645,0,1749754583,13151.95171799999,31288.101282749994,53315.580276960005 2025-06-12,18:56:25.000,163,11074739,4925,0,1749754584,13151.958454309999,30826.679331210005,53315.650148160006 2025-06-12,18:56:26.000,163,11074749,3605,0,1749754585,13151.99887217,30826.693429470004,53315.678096640004 2025-06-12,18:56:27.000,163,11074708,3965,0,1749754586,13152.05276264999,28520.309732160007,53315.81085192001 2025-06-12,18:56:28.000,163,11074698,3605,0,1749754587,13152.126862059995,28058.979419309995,53315.78290344 2025-06-12,18:56:29.000,163,11074678,4365,0,1749754588,13152.16054361,29442.533311799998,53315.78290344 2025-06-12,18:56:30.000,163,11074744,4004,0,1749754589,13152.23464301999,30364.96836534,53315.817839040006 2025-06-12,18:56:31.000,163,11074759,4605,0,1749754590,13152.29526980999,28058.648110199996,53315.89469736 2025-06-12,18:56:32.000,163,11074706,4405,0,1749754591,13152.38284184,31748.458815660008,53315.9436072 2025-06-12,18:56:33.000,163,11074707,4765,0,1749754592,13152.376105529991,27597.345993869996,53316.04142688 2025-06-12,18:56:34.000,163,11074681,4565,0,1749754593,13152.389578149996,28058.471881949998,53316.09033672 2025-06-12,18:56:35.000,163,11074697,4485,0,1749754594,13152.409787079996,29903.306743380002,53316.09732384 2025-06-12,18:56:36.000,163,11074687,4765,0,1749754595,13152.470413869996,24368.379211289997,53316.17418216001 2025-06-12,18:56:37.000,163,11074718,3444,0,1749754596,13152.497359109992,27135.761912340007,53316.27200184001 2025-06-12,18:56:38.000,163,11074689,4645,0,1749754597,13152.524304350001,28058.13352371,53316.29296320001 2025-06-12,18:56:39.000,163,11074740,4125,0,1749754598,13152.544513280001,30364.29869799,53316.320911680006 2025-06-12,18:56:40.000,163,11074736,4004,0,1749754599,13152.564722210001,32209.119461160008,53316.2580276 2025-06-12,18:56:41.000,163,11074662,3285,0,1749754600,13152.632085309997,30364.080174960007,53316.320911680006 2025-06-12,18:56:42.000,163,11074693,4405,0,1749754601,13152.672503169997,25751.78507205,53316.369821520006 2025-06-12,18:56:43.000,163,11074664,4205,0,1749754602,13152.760075199993,30825.276554340002,53316.46065408001 2025-06-12,18:56:44.000,163,11074736,4004,0,1749754603,13152.813965679998,30363.918044970007,53316.43969272001 2025-06-12,18:56:45.000,163,11074663,3804,0,1749754604,13152.928482949988,27596.584687830007,53316.488602560006 2025-06-12,18:56:46.000,163,11074732,4165,0,1749754605,13153.036263909999,28518.843513119995,53316.50956392001 2025-06-12,18:56:47.000,163,11074735,4645,0,1749754606,13153.137308559999,28057.548445919994,53316.47462832 2025-06-12,18:56:48.000,163,11074687,3765,0,1749754607,13153.27877107,28057.449758100003,53316.60738360001 2025-06-12,18:56:49.000,163,11074736,4125,0,1749754608,13153.31918893,29441.024797980004,53316.62135784 2025-06-12,18:56:50.000,163,11074772,4125,0,1749754609,13153.52127823,25289.8203375,53316.66328056 2025-06-12,18:56:51.000,163,11074708,4325,0,1749754610,13153.487596679995,28979.62399383,53316.66328056 2025-06-12,18:56:52.000,163,11074724,4004,0,1749754611,13153.49433298999,30363.262475879994,53316.71917752 2025-06-12,18:56:53.000,163,11074727,4445,0,1749754612,13153.49433298999,30363.17788632,53316.76110024 2025-06-12,18:56:54.000,163,11074800,4125,0,1749754613,13153.51454191999,29901.847573470004,53316.83795856 2025-06-12,18:56:55.000,163,11074703,4565,0,1749754614,13153.5010693,27134.422577639998,53316.81699720001 2025-06-12,18:56:56.000,163,11074728,4445,0,1749754615,13153.548223469996,30362.87477373,53316.93577824 2025-06-12,18:56:57.000,163,11074667,3845,0,1749754616,13153.575168709991,24366.89184486,53316.86590704001 2025-06-12,18:56:58.000,163,11074699,3885,0,1749754617,13153.608850259996,32668.74388455,53316.94975248 2025-06-12,18:56:59.000,163,11074718,3965,0,1749754618,13153.635795499991,25750.255410840007,53316.92879112 2025-06-12,18:57:00.000,163,11074716,4285,0,1749754619,13153.676213359991,34513.34612469,53316.970713840004 2025-06-12,18:57:01.000,163,11074758,3285,0,1749754620,13153.629059189996,27594.850601850005,53316.9567396 2025-06-12,18:57:02.000,163,11074691,4325,0,1749754621,13153.615586569991,30823.246404899997,53317.019623680004 2025-06-12,18:57:03.000,163,11074780,3885,0,1749754622,13153.62232288,30823.04902926,53317.08250776001 2025-06-12,18:57:04.000,163,11074729,4525,0,1749754623,13153.635795499991,32206.581774360006,53317.06853352 2025-06-12,18:57:05.000,163,11074726,3365,0,1749754624,13153.669477049996,31745.159822820002,53316.99866232 2025-06-12,18:57:06.000,163,11074673,4645,0,1749754625,13153.689685979996,28977.607942650007,53317.03359792001 2025-06-12,18:57:07.000,163,11074728,3965,0,1749754626,13153.750312769997,29438.719732469996,53317.04757216 2025-06-12,18:57:08.000,163,11074702,4365,0,1749754627,13153.763785390001,34050.683526270004,53316.991675200006 2025-06-12,18:57:09.000,163,11074779,4645,0,1749754628,13153.824412180002,34511.767119569995,53317.10346912 2025-06-12,18:57:10.000,163,11074736,4125,0,1749754629,13153.898511589992,33127.896016230006,53317.13141760001 2025-06-12,18:57:11.000,163,11074757,4525,0,1749754630,13153.918720519992,27132.047020829996,53317.138404720004 2025-06-12,18:57:12.000,163,11074663,4845,0,1749754631,13154.013028859998,31282.800336989996,53317.13141760001 2025-06-12,18:57:13.000,163,11074715,4605,0,1749754632,13154.013028859998,27592.926189360005,53317.159366080006 2025-06-12,18:57:14.000,163,11074723,4685,0,1749754633,13154.039974099993,31282.673452650008,53317.19430168 2025-06-12,18:57:15.000,163,11074717,4645,0,1749754634,13154.073655649998,28054.023880919995,53317.159366080006 2025-06-12,18:57:16.000,163,11074716,3845,0,1749754635,13154.093864579998,28515.12157248,53317.27814712001 2025-06-12,18:57:17.000,163,11074676,4285,0,1749754636,13154.134282439998,31282.335094409995,53317.20128880001 2025-06-12,18:57:18.000,163,11074817,3804,0,1749754637,13154.127546129988,28976.07123231,53317.208275920006 2025-06-12,18:57:19.000,163,11074704,3165,0,1749754638,13154.134282439998,29898.407598029997,53317.20128880001 2025-06-12,18:57:20.000,163,11074742,4325,0,1749754639,13154.208381849989,28053.509294429998,53317.138404720004 2025-06-12,18:57:21.000,163,11074770,4325,0,1749754640,13154.154491369998,27131.03899524,53317.18032744001 2025-06-12,18:57:22.000,163,11074700,4085,0,1749754641,13154.134282439998,28975.887954930004,53317.24321152 2025-06-12,18:57:23.000,163,11074730,4165,0,1749754642,13154.181436609993,29437.05613779,53317.14539184 2025-06-12,18:57:24.000,163,11074772,3365,0,1749754643,13154.181436609993,32204.283757979996,53317.17334032 2025-06-12,18:57:25.000,163,11074760,4125,0,1749754644,13154.181436609993,30820.708718099995,53317.22225016 2025-06-12,18:57:26.000,163,11074747,4365,0,1749754645,13154.161227679993,27131.102437409994,53317.18032744001 2025-06-12,18:57:27.000,163,11074666,4004,0,1749754646,13154.221854469994,29437.331053860005,53317.208275920006 2025-06-12,18:57:28.000,163,11074701,3885,0,1749754647,13154.302690189994,30820.9906833,53317.22225016 2025-06-12,18:57:29.000,163,11074733,4525,0,1749754648,13154.34984435999,28053.79830876,53317.19430168 2025-06-12,18:57:30.000,163,11074666,4165,0,1749754649,13154.49804318,29437.39449603,53317.21526304 2025-06-12,18:57:31.000,163,11074747,4245,0,1749754650,13154.51151579999,34049.61205851,53317.20128880001 2025-06-12,18:57:32.000,163,11074730,4004,0,1749754651,13154.585615209995,25286.753965950003,53317.208275920006 2025-06-12,18:57:33.000,163,11074710,4325,0,1749754652,13154.65297830999,28515.304849859996,53317.25019864001 2025-06-12,18:57:34.000,163,11074755,4525,0,1749754653,13154.706868789995,32204.953425329993,53317.28513424 2025-06-12,18:57:35.000,163,11074724,4325,0,1749754654,13154.794440819991,32666.297836440004,53317.306095600004 2025-06-12,18:57:36.000,163,11074695,4485,0,1749754655,13154.868540229996,30821.420680230003,53317.27814712001 2025-06-12,18:57:37.000,163,11074713,4605,0,1749754656,13154.983057500001,29899.01382321,53317.257185760005 2025-06-12,18:57:38.000,163,11074774,4085,0,1749754657,13155.097574769992,29899.105461900006,53317.22923728001 2025-06-12,18:57:39.000,163,11074665,4405,0,1749754658,13155.232300969998,29437.993672080003,53317.33404408 2025-06-12,18:57:40.000,163,11074745,4885,0,1749754659,13155.387236099989,30360.344136059997,53317.33404408 2025-06-12,18:57:41.000,163,11074704,4165,0,1749754660,13155.535434919999,28976.74794879,53317.33404408 2025-06-12,18:57:42.000,163,11074684,4325,0,1749754661,13155.602798019994,32205.235390529997,53317.327056960006 2025-06-12,18:57:43.000,163,11074712,4125,0,1749754662,13155.63647957,27593.187007169996,53317.36897968001 2025-06-12,18:57:44.000,163,11074686,4004,0,1749754663,13155.73078790999,29899.34513232,53317.473786480004 2025-06-12,18:57:45.000,163,11074727,4605,0,1749754664,13155.75773315,30821.744940210003,53317.44583800001 2025-06-12,18:57:46.000,163,11074693,4645,0,1749754665,13155.764469459995,30821.92116846,53317.48776072001 2025-06-12,18:57:47.000,163,11074692,4045,0,1749754666,13155.79815101,28515.90402591,53317.4807736 2025-06-12,18:57:48.000,163,11074735,4765,0,1749754667,13155.825096249995,28054.77813783,53317.52968344 2025-06-12,18:57:49.000,163,11074697,4645,0,1749754668,13155.91940459,29899.789227510002,53317.63449024001 2025-06-12,18:57:50.000,163,11074729,4725,0,1749754669,13156.013712929991,29438.49416031,53317.60654176 2025-06-12,18:57:51.000,163,11074699,4445,0,1749754670,13156.101284960001,26210.070160739997,53317.662438720006 2025-06-12,18:57:52.000,163,11074757,4645,0,1749754671,13156.256220089992,31283.38541478,53317.690387200004 2025-06-12,18:57:53.000,163,11074728,4325,0,1749754672,13156.384209980002,26209.88688336,53317.68340008001 2025-06-12,18:57:54.000,163,11074721,4365,0,1749754673,13156.505463559988,26671.00572231,53317.71833568 2025-06-12,18:57:55.000,163,11074675,4645,0,1749754674,13156.619980829993,29438.162851200002,53317.67641296 2025-06-12,18:57:56.000,163,11074649,4805,0,1749754675,13156.78838857999,28054.404533940004,53317.77423264 2025-06-12,18:57:57.000,163,11074720,4165,0,1749754676,13156.90964215999,32205.298832700006,53317.8650652 2025-06-12,18:57:58.000,163,11074707,3845,0,1749754677,13157.07131359999,28515.41763594,53317.858078080004 2025-06-12,18:57:59.000,163,11074746,4125,0,1749754678,13157.212776109991,28054.235354820004,53317.91397504 2025-06-12,18:58:00.000,163,11074734,4045,0,1749754679,13157.360974930001,32666.19209949,53317.9349364 2025-06-12,18:58:01.000,163,11074658,4645,0,1749754680,13157.462019580002,25748.020836630007,53317.96987200001 2025-06-12,18:58:02.000,163,11074672,3965,0,1749754681,13157.569800539997,32204.911130549997,53318.03974320001 2025-06-12,18:58:03.000,163,11074668,4645,0,1749754682,13157.650636259998,24825.50119353,53318.1096144 2025-06-12,18:58:04.000,163,11074723,4685,0,1749754683,13157.738208289993,30821.159862419998,53318.12358864 2025-06-12,18:58:05.000,163,11074705,4605,0,1749754684,13157.825780319989,27592.616027640004,53318.144550000005 2025-06-12,18:58:06.000,163,11074705,4445,0,1749754685,13157.899879729994,30359.8365987,53318.22140832 2025-06-12,18:58:07.000,163,11074760,4085,0,1749754686,13157.98745175999,32204.586870569998,53318.29826664 2025-06-12,18:58:08.000,163,11074772,4205,0,1749754687,13158.081760099994,25286.387411190008,53318.382112080006 2025-06-12,18:58:09.000,163,11074666,4045,0,1749754688,13158.182804749995,28976.035986660005,53318.41006056 2025-06-12,18:58:10.000,163,11074823,3924,0,1749754689,13158.324267259995,28975.94434797,53318.46595752 2025-06-12,18:58:11.000,163,11074717,4165,0,1749754690,13158.485938699996,27131.243420009996,53318.43800904 2025-06-12,18:58:12.000,163,11074664,3444,0,1749754691,13158.654346449992,26208.709678650004,53318.53582872 2025-06-12,18:58:13.000,163,11074678,4165,0,1749754692,13158.849699439997,32204.41769145,53318.52185448001 2025-06-12,18:58:14.000,163,11074679,4485,0,1749754693,13159.051788739998,28975.92320058,53318.57775144 2025-06-12,18:58:15.000,163,11074671,4565,0,1749754694,13159.28755958999,27592.20012897,53318.57076432001 2025-06-12,18:58:16.000,163,11074670,4325,0,1749754695,13159.462703649995,32204.192119290004,53318.66858400001 2025-06-12,18:58:17.000,163,11074619,4845,0,1749754696,13159.651320329991,29436.879909540003,53318.62666128 2025-06-12,18:58:18.000,163,11074673,3565,0,1749754697,13159.786046529996,29436.809418239995,53318.78736504001 2025-06-12,18:58:19.000,163,11074619,4645,0,1749754698,13159.954454279992,28514.282726010002,53318.7733908 2025-06-12,18:58:20.000,163,11074677,4445,0,1749754699,13160.122862030003,26208.209190420006,53318.766403680005 2025-06-12,18:58:21.000,163,11074679,4565,0,1749754700,13160.277797159993,29897.87891328,53318.92012032 2025-06-12,18:58:22.000,163,11074710,3885,0,1749754701,13160.439468599994,31742.657381669997,53318.90614608001 2025-06-12,18:58:23.000,163,11074655,4565,0,1749754702,13160.53377694,28514.184038189996,53318.983004400005 2025-06-12,18:58:24.000,163,11074654,3965,0,1749754703,13160.641557899995,28052.896020119995,53319.07383696001 2025-06-12,18:58:25.000,163,11074711,4645,0,1749754704,13160.742602549995,28514.092399500005,53319.07383696001 2025-06-12,18:58:26.000,163,11074666,3965,0,1749754705,13160.924482919996,32203.705729320005,53319.14370816001 2025-06-12,18:58:27.000,163,11074655,4445,0,1749754706,13161.072681739992,26669.11655547,53319.19261800001 2025-06-12,18:58:28.000,163,11074701,3924,0,1749754707,13161.254562109993,32664.75407697,53319.32537328 2025-06-12,18:58:29.000,163,11074660,3485,0,1749754708,13161.369079379998,28513.916171250006,53319.39524448 2025-06-12,18:58:30.000,163,11074678,3285,0,1749754709,13161.483596649989,29436.196143930007,53319.39524448 2025-06-12,18:58:31.000,163,11074620,4165,0,1749754710,13161.584641299989,34048.054200779996,53319.49306416 2025-06-12,18:58:32.000,163,11074713,4965,0,1749754711,13161.577904989994,33586.78028096999,53319.388257360006 2025-06-12,18:58:33.000,163,11074673,4525,0,1749754712,13161.618322849994,30358.278740969996,53319.4721028 2025-06-12,18:58:34.000,163,11074727,4445,0,1749754713,13161.699158569994,30819.439874699994,53319.49306416 2025-06-12,18:58:35.000,163,11074729,4645,0,1749754714,13161.71263119,32203.014914579995,53319.50005128001 2025-06-12,18:58:36.000,163,11074683,4525,0,1749754715,13161.73284012,24823.802353199993,53319.604858080005 2025-06-12,18:58:37.000,163,11074774,4245,0,1749754716,13161.81367584,26668.63721463,53319.56992248 2025-06-12,18:58:38.000,163,11074729,3885,0,1749754717,13161.88777524999,30819.453972960007,53319.66774216001 2025-06-12,18:58:39.000,163,11074713,4485,0,1749754718,13161.89451156,29897.068263330002,53319.69569064001 2025-06-12,18:58:40.000,163,11074681,4405,0,1749754719,13161.90798417999,24362.662366860008,53319.723639120006 2025-06-12,18:58:41.000,163,11074723,4725,0,1749754720,13162.02923775999,28052.226352769998,53319.76556184001 2025-06-12,18:58:42.000,163,11074763,4685,0,1749754721,13161.98881989999,29897.08236159,53319.73761336 2025-06-12,18:58:43.000,163,11074721,4725,0,1749754722,13161.99555621,28052.282745810007,53319.79351032001 2025-06-12,18:58:44.000,163,11074688,4245,0,1749754723,13162.022501449996,29435.871883950007,53319.80748456 2025-06-12,18:58:45.000,163,11074684,4165,0,1749754724,13162.03597407,28974.64730805,53319.86338152001 2025-06-12,18:58:46.000,163,11074661,4485,0,1749754725,13161.97534728,25285.0269291,53319.86338152001 2025-06-12,18:58:47.000,163,11074705,4645,0,1749754726,13161.92819310999,33586.639298370006,53319.89831712 2025-06-12,18:58:48.000,163,11074690,4285,0,1749754727,13161.91472049,28974.626160660002,53319.94722696 2025-06-12,18:58:49.000,163,11074713,4645,0,1749754728,13161.91472049,31741.726896509994,53320.01011104001 2025-06-12,18:58:50.000,163,11074742,4325,0,1749754729,13161.8540937,28974.47812893,53320.02408528 2025-06-12,18:58:51.000,163,11074734,4125,0,1749754730,13161.941665729995,31741.529520869997,53320.04504664 2025-06-12,18:58:52.000,163,11074715,4445,0,1749754731,13161.83388477,32202.754096770004,53320.01011104001 2025-06-12,18:58:53.000,163,11074701,4805,0,1749754732,13161.78673059999,29435.45598528,53320.04504664 2025-06-12,18:58:54.000,163,11074732,4205,0,1749754733,13161.678949639994,29435.357297459996,53320.03107240001 2025-06-12,18:58:55.000,163,11074759,4525,0,1749754734,13161.611586539999,29435.31500268,53320.09395648 2025-06-12,18:58:56.000,163,11074789,4925,0,1749754735,13161.517278199994,28051.70471715,53320.11491784 2025-06-12,18:58:57.000,163,11074736,4445,0,1749754736,13161.409497239998,30818.868895170002,53320.038059520004 2025-06-12,18:58:58.000,163,11074837,3765,0,1749754737,13161.321925210003,35430.853836359995,53320.107930720005 2025-06-12,18:58:59.000,163,11074647,4485,0,1749754738,13161.193935319992,28512.86585088,53320.09395648 2025-06-12,18:59:00.000,163,11074713,4645,0,1749754739,13161.059209120001,25745.736918509996,53320.07299512 2025-06-12,18:59:01.000,163,11074766,4045,0,1749754740,13161.039000190001,25745.652328950004,53320.1358792 2025-06-12,18:59:02.000,163,11074702,3245,0,1749754741,13160.89753768,31279.980684990005,53320.04504664 2025-06-12,18:59:03.000,163,11074711,3965,0,1749754742,13160.823438269996,28051.55668542,53320.01709816 2025-06-12,18:59:04.000,163,11074684,4285,0,1749754743,13160.80996564999,30818.657421270007,53320.05203376001 2025-06-12,18:59:05.000,163,11074739,4004,0,1749754744,13160.783020409996,25284.251524799998,53320.01011104001 2025-06-12,18:59:06.000,163,11074689,4445,0,1749754745,13160.7762841,29896.074336000005,53319.97517544 2025-06-12,18:59:07.000,163,11074780,4245,0,1749754746,13160.742602549995,26667.600992520005,53320.038059520004 2025-06-12,18:59:08.000,163,11074723,4725,0,1749754747,13160.762811479995,27128.78327364,53319.989149680005 2025-06-12,18:59:09.000,163,11074774,4125,0,1749754748,13160.81670196,33124.24456689,53319.93325272001 2025-06-12,18:59:10.000,163,11074777,4565,0,1749754749,13160.79649303,27128.592947130004,53319.8563944 2025-06-12,18:59:11.000,163,11074788,4245,0,1749754750,13160.91774661,29434.574844029994,53319.891330000006 2025-06-12,18:59:12.000,163,11074759,4605,0,1749754751,13160.81670196,29895.679584719997,53319.89831712 2025-06-12,18:59:13.000,163,11074817,4605,0,1749754752,13160.850383509991,34968.804512250004,53319.89831712 2025-06-12,18:59:14.000,163,11074798,4325,0,1749754753,13160.79649303,28050.851772420006,53319.87735576 2025-06-12,18:59:15.000,163,11074803,4525,0,1749754754,13160.81670196,33123.920306910004,53319.88434288001 2025-06-12,18:59:16.000,163,11074645,3965,0,1749754755,13160.7762841,34507.37551158,53319.8563944 2025-06-12,18:59:17.000,163,11074798,4245,0,1749754756,13160.762811479995,25744.73594205,53319.80748456 2025-06-12,18:59:18.000,163,11074744,4445,0,1749754757,13160.67523945,31278.92331549,53319.76556184001 2025-06-12,18:59:19.000,163,11074658,4365,0,1749754758,13160.601140039995,26205.741994919998,53319.702677760004 2025-06-12,18:59:20.000,163,11074737,4565,0,1749754759,13160.560722179995,27589.15490481,53319.723639120006 2025-06-12,18:59:21.000,163,11074693,3605,0,1749754760,13160.61461266,25744.334141640007,53319.71665200001 2025-06-12,18:59:22.000,163,11074689,3924,0,1749754761,13160.51356801,28050.203252460007,53319.71665200001 2025-06-12,18:59:23.000,163,11074771,4765,0,1749754762,13160.51356801,32200.808536890007,53319.604858080005 2025-06-12,18:59:24.000,163,11074769,4645,0,1749754763,13160.432732289999,28972.433881229997,53319.63979368 2025-06-12,18:59:25.000,163,11074744,4045,0,1749754764,13160.48662276999,25744.045127310004,53319.555948240006 2025-06-12,18:59:26.000,163,11074728,3645,0,1749754765,13160.560722179995,24821.581877250006,53319.555948240006 2025-06-12,18:59:27.000,163,11074704,4325,0,1749754766,13160.560722179995,34045.26979443,53319.52101264 2025-06-12,18:59:28.000,163,11074749,3965,0,1749754767,13160.59440373,27127.53557763,53319.4721028 2025-06-12,18:59:29.000,163,11074728,4165,0,1749754768,13160.61461266,31278.13381293,53319.4721028 2025-06-12,18:59:30.000,163,11074714,4365,0,1749754769,13160.60787634999,32661.737049329997,53319.39524448 2025-06-12,18:59:31.000,163,11074697,3765,0,1749754770,13160.69544838,32200.54771908,53319.47908992001 2025-06-12,18:59:32.000,163,11074686,4045,0,1749754771,13160.78975671999,26205.08642583,53319.42319296 2025-06-12,18:59:33.000,163,11074803,4685,0,1749754772,13160.850383509991,28972.151916029994,53319.388257360006 2025-06-12,18:59:34.000,163,11074715,4565,0,1749754773,13160.958164470001,26666.19821565,53319.33236040001 2025-06-12,18:59:35.000,163,11074747,4685,0,1749754774,13161.039000190001,30355.677612,53319.318386160005 2025-06-12,18:59:36.000,163,11074779,4725,0,1749754775,13161.086154359997,32661.53967369,53319.388257360006 2025-06-12,18:59:37.000,163,11074705,4805,0,1749754776,13161.166990079997,28510.892094480005,53319.388257360006 2025-06-12,18:59:38.000,163,11074675,3885,0,1749754777,13161.227616869997,33583.890137669994,53319.34633464 2025-06-12,18:59:39.000,163,11074714,4125,0,1749754778,13161.328661519998,34967.38763712,53319.35332176 2025-06-12,18:59:40.000,163,11074579,3804,0,1749754779,13161.382551999988,33122.55982482,53319.36030888001 2025-06-12,18:59:41.000,163,11074751,4645,0,1749754780,13161.416233549993,34044.910288800005,53319.31139904001 2025-06-12,18:59:42.000,163,11074711,4605,0,1749754781,13161.443178789988,31738.893146250004,53319.269476320005 2025-06-12,18:59:43.000,163,11074723,4725,0,1749754782,13161.436442479993,32199.983788679994,53319.23454072 2025-06-12,18:59:44.000,163,11074778,4045,0,1749754783,13161.490332959998,27588.132780960004,53319.31139904001 2025-06-12,18:59:45.000,163,11074662,4165,0,1749754784,13161.557696059994,23437.393563060003,53319.23454072 2025-06-12,18:59:46.000,163,11074724,4365,0,1749754785,13161.652004399999,34505.79650646,53319.23454072 2025-06-12,18:59:47.000,163,11074748,4285,0,1749754786,13161.80693952999,30816.232520549995,53319.220566480006 2025-06-12,18:59:48.000,163,11074741,3645,0,1749754787,13162.03597407,24820.771227300007,53319.269476320005 2025-06-12,18:59:49.000,163,11074674,3885,0,1749754788,13162.224590749996,28971.228480000005,53319.14370816001 2025-06-12,18:59:50.000,163,11074728,4645,0,1749754789,13162.453625289992,25281.579904529994,53319.18563088 2025-06-12,18:59:51.000,163,11074685,4805,0,1749754790,13162.702868759989,34966.14699024,53319.24152784001 2025-06-12,18:59:52.000,163,11074752,3165,0,1749754791,13162.94537591999,32198.94051744,53319.17864376 2025-06-12,18:59:53.000,163,11074786,4165,0,1749754792,13163.11378367,24358.799443619995,53319.24851496 2025-06-12,18:59:54.000,163,11074787,4925,0,1749754793,13163.24850986999,24819.805496490007,53319.26248920001 2025-06-12,18:59:55.000,163,11074753,4805,0,1749754794,13163.416917620001,28970.361437009997,53319.33236040001 2025-06-12,18:59:56.000,163,11074754,4045,0,1749754795,13163.578589060002,30815.097610619996,53319.43018008001 2025-06-12,18:59:57.000,163,11074720,3285,0,1749754796,13163.666161089997,27586.75115148,53319.37428312 2025-06-12,18:59:59.000,163,11074719,4525,0,1749754798,13163.780678360003,28970.34028962,53319.54896112001 2025-06-12,19:00:00.000,163,11074710,4165,0,1749754799,13163.834568839993,29892.831736199994,53319.66774216001 2025-06-12,19:00:01.000,163,11074702,4125,0,1749754800,13163.888459319998,27586.927379729997,53319.604858080005 2025-06-12,19:00:02.000,163,11074706,4085,0,1749754801,13163.962558729989,31276.51956216,53319.64678080001 2025-06-12,19:00:03.000,163,11074743,4725,0,1749754802,13164.04339444999,28048.278839970008,53319.66075504 2025-06-12,19:00:04.000,163,11074730,3924,0,1749754803,13164.036658139994,28970.713893509994,53319.723639120006 2025-06-12,19:00:05.000,163,11074773,4685,0,1749754804,13164.16464802999,26203.690698089995,53319.81447168001 2025-06-12,19:00:06.000,163,11074821,3765,0,1749754805,13164.30611053999,33121.312128809994,53319.82844592 2025-06-12,19:00:07.000,163,11074674,3205,0,1749754806,13164.43410043,30354.154999920007,53319.89831712 2025-06-12,19:00:08.000,163,11074800,4325,0,1749754807,13164.541881389996,29431.670602469996,53319.84242016001 2025-06-12,19:00:09.000,163,11074777,5044,0,1749754808,13164.696816520001,33582.21244473,53320.01709816 2025-06-12,19:00:10.000,163,11074762,4125,0,1749754809,13164.851751649992,33582.106707779996,53320.04504664 2025-06-12,19:00:11.000,163,11074724,4125,0,1749754810,13164.932587369993,31737.201355049998,53320.05203376001 2025-06-12,19:00:12.000,163,11074717,4725,0,1749754811,13165.013423089993,27586.448038889997,53320.05203376001 2025-06-12,19:00:13.000,163,11074771,4925,0,1749754812,13165.114467739993,24819.220418700002,53320.156840560005 2025-06-12,19:00:14.000,163,11074717,3885,0,1749754813,13165.154885599994,28969.769310090007,53320.240686 2025-06-12,19:00:15.000,163,11074748,4365,0,1749754814,13165.215512389994,28047.327207420007,53320.30357008 2025-06-12,19:00:16.000,163,11074754,4165,0,1749754815,13165.235721319994,32197.6857723,53320.33151856 2025-06-12,19:00:17.000,163,11074809,3845,0,1749754816,13165.276139179994,23896.49635083,53320.40138976 2025-06-12,19:00:18.000,163,11074601,4645,0,1749754817,13165.269402869999,32658.762316470005,53320.40138976 2025-06-12,19:00:19.000,163,11074763,4965,0,1749754818,13165.175094529994,31275.137932679994,53320.47126096 2025-06-12,19:00:20.000,163,11074757,4004,0,1749754819,13165.154885599994,29891.555843669994,53320.49920944 2025-06-12,19:00:21.000,163,11074734,3444,0,1749754820,13165.107731429998,30352.583043930004,53320.61799048 2025-06-12,19:00:22.000,163,11074632,4245,0,1749754821,13165.168358219998,29891.358468029997,53320.67388744001 2025-06-12,19:00:23.000,163,11074662,3405,0,1749754822,13165.047104639998,28507.797526409995,53320.66690032 2025-06-12,19:00:24.000,163,11074834,3285,0,1749754823,13165.067313569998,24818.416817880003,53320.74375864 2025-06-12,19:00:25.000,163,11074680,3325,0,1749754824,13165.114467739993,30813.61729332,53320.66690032 2025-06-12,19:00:26.000,163,11074591,4045,0,1749754825,13165.161621909989,24357.15699633,53320.76472 2025-06-12,19:00:27.000,163,11074645,5125,0,1749754826,13165.188567149999,32658.247729979994,53320.78568136 2025-06-12,19:00:28.000,163,11074725,4525,0,1749754827,13165.242457629989,32658.381663449996,53320.77170712001 2025-06-12,19:00:29.000,163,11074797,4845,0,1749754828,13165.215512389994,29891.33027151,53320.6948488 2025-06-12,19:00:30.000,163,11074701,3804,0,1749754829,13165.127940359998,30813.62434245,53320.827604080005 2025-06-12,19:00:31.000,163,11074787,3924,0,1749754830,13165.094258809993,30352.385668289993,53320.8345912 2025-06-12,19:00:32.000,163,11074731,4645,0,1749754831,13165.121204049989,34041.709983780005,53320.876513920004 2025-06-12,19:00:33.000,163,11074812,4085,0,1749754832,13164.966268919998,28046.389673130005,53320.876513920004 2025-06-12,19:00:34.000,163,11074821,4365,0,1749754833,13164.845015339997,28507.656543809993,53320.91144952 2025-06-12,19:00:35.000,163,11074696,4125,0,1749754834,13164.791124859992,29891.217485429996,53320.93241088 2025-06-12,19:00:36.000,163,11074664,3965,0,1749754835,13164.642926039996,28968.9022671,53320.86952680001 2025-06-12,19:00:37.000,163,11074851,4445,0,1749754836,13164.568826629991,35425.36961322,53320.86253968 2025-06-12,19:00:38.000,163,11074792,4245,0,1749754837,13164.548617699991,30352.533700019994,53320.88350104 2025-06-12,19:00:39.000,163,11074576,4245,0,1749754838,13164.44757304999,27585.588045030003,53320.91843664001 2025-06-12,19:00:40.000,163,11074718,4205,0,1749754839,13164.46778197999,29430.246678209995,53320.96734648001 2025-06-12,19:00:41.000,163,11074749,4004,0,1749754840,13164.528408769991,30352.653535229998,53320.96035936 2025-06-12,19:00:42.000,163,11074737,3804,0,1749754841,13164.541881389996,30352.590093060004,53321.00228208 2025-06-12,19:00:43.000,163,11074805,3885,0,1749754842,13164.51493615,30352.674682619996,53320.96734648001 2025-06-12,19:00:44.000,163,11074705,3765,0,1749754843,13164.589035559991,25279.92335898,53320.95337224 2025-06-12,19:00:45.000,163,11074717,4685,0,1749754844,13164.845015339997,27124.581992160005,53321.00228208 2025-06-12,19:00:46.000,163,11074686,3285,0,1749754845,13164.892169509993,31736.306115540006,53320.897475280006 2025-06-12,19:00:47.000,163,11074737,3804,0,1749754846,13165.100995119989,27585.7924698,53320.946385120005 2025-06-12,19:00:48.000,163,11074805,4925,0,1749754847,13165.228985009999,28508.2416216,53320.827604080005 2025-06-12,19:00:49.000,163,11074710,3325,0,1749754848,13165.33002966,32658.797562120002,53320.93939800001 2025-06-12,19:00:50.000,163,11074819,3405,0,1749754849,13165.35023859,28508.361456810002,53320.946385120005 2025-06-12,19:00:51.000,163,11074780,4085,0,1749754850,13165.37044752,33581.35245087001,53321.02324344 2025-06-12,19:00:52.000,163,11074651,4045,0,1749754851,13165.55232789,21129.698727569994,53321.07215328 2025-06-12,19:00:53.000,163,11074763,3804,0,1749754852,13165.47149217,27586.27885977,53321.05817904001 2025-06-12,19:00:54.000,163,11074655,4285,0,1749754853,13165.44454692999,29892.267805800002,53321.00926920001 2025-06-12,19:00:55.000,163,11074632,3365,0,1749754854,13165.4917011,28508.946534600007,53321.02324344 2025-06-12,19:00:56.000,163,11074778,4485,0,1749754855,13165.478228479995,29892.500427089995,53321.0791404 2025-06-12,19:00:57.000,163,11074739,3804,0,1749754856,13165.47149217,28047.87703956,53320.93939800001 2025-06-12,19:00:58.000,163,11074793,4165,0,1749754857,13165.579273129995,31737.391681559995,53321.0791404 2025-06-12,19:00:59.000,163,11074617,4805,0,1749754858,13165.59274575,31737.546762419996,53320.96035936 2025-06-12,19:01:00.000,163,11074819,4085,0,1749754859,13165.700526709996,28509.33423675,53321.0791404 2025-06-12,19:01:01.000,163,11074651,4365,0,1749754860,13165.909352319992,30815.309084520006,53321.02324344 2025-06-12,19:01:02.000,163,11074670,4285,0,1749754861,13166.158595790002,33582.25473951,53321.05817904001 2025-06-12,19:01:03.000,163,11074701,3924,0,1749754862,13166.266376749998,28509.390629789996,53321.02324344 2025-06-12,19:01:04.000,163,11074697,4605,0,1749754863,13166.54256545999,33121.023114480005,53321.00228208 2025-06-12,19:01:05.000,163,11074783,5005,0,1749754864,13166.78507261999,29431.705848120007,53321.10708888001 2025-06-12,19:01:06.000,163,11074728,4165,0,1749754865,13167.047788709991,30353.964673409995,53321.14202448 2025-06-12,19:01:07.000,163,11074774,3365,0,1749754866,13167.270086939992,28509.242598059995,53321.114076000005 2025-06-12,19:01:08.000,163,11074573,5005,0,1749754867,13167.431758379993,30815.154003660005,53321.288754 2025-06-12,19:01:09.000,163,11074811,4805,0,1749754868,13167.519330409988,31737.617253720004,53321.25381840001 2025-06-12,19:01:10.000,163,11074670,3565,0,1749754869,13167.620375059989,29892.993866189994,53321.211895680004 2025-06-12,19:01:11.000,163,11074771,4525,0,1749754870,13167.647320299999,24819.974675610007,53321.211895680004 2025-06-12,19:01:12.000,163,11074732,4205,0,1749754871,13167.579957199989,31737.878071529994,53321.19792144 2025-06-12,19:01:13.000,163,11074613,4485,0,1749754872,13167.613638749994,29893.177143570007,53321.211895680004 2025-06-12,19:01:14.000,163,11074610,3285,0,1749754873,13167.68100184999,28048.448019090007,53321.34465096001 2025-06-12,19:01:15.000,163,11074605,4765,0,1749754874,13167.68100184999,26664.971667029997,53321.37259944001 2025-06-12,19:01:16.000,163,11074694,3405,0,1749754875,13167.714683399994,31737.913317180006,53321.330676720005 2025-06-12,19:01:17.000,163,11074749,3885,0,1749754876,13167.755101259994,26203.859877209994,53321.38657368 2025-06-12,19:01:18.000,163,11074642,3205,0,1749754877,13167.88982746,23897.877980310004,53321.30971536 2025-06-12,19:01:19.000,163,11074725,4725,0,1749754878,13167.95045425,30815.746130579995,53321.330676720005 2025-06-12,19:01:20.000,163,11074653,3845,0,1749754879,13167.916772699995,29432.171090699994,53321.330676720005 2025-06-12,19:01:21.000,163,11074704,3365,0,1749754880,13168.01108104,30815.654491890004,53321.30971536 2025-06-12,19:01:22.000,163,11074858,3285,0,1749754881,13168.10538937999,27126.351323790004,53321.33766384 2025-06-12,19:01:23.000,163,11074650,3485,0,1749754882,13168.186225099991,28971.002907839997,53321.25381840001 2025-06-12,19:01:24.000,163,11074744,3325,0,1749754883,13168.361369159997,28048.624247340005,53321.400547920006 2025-06-12,19:01:25.000,163,11074710,3165,0,1749754884,13168.502831669997,29432.058304620004,53321.35163808001 2025-06-12,19:01:26.000,163,11074704,3965,0,1749754885,13168.657766799988,32660.2496829,53321.400547920006 2025-06-12,19:01:27.000,163,11074808,3325,0,1749754886,13168.832910859994,28048.335233010002,53321.37259944001 2025-06-12,19:01:28.000,163,11074695,4045,0,1749754887,13168.92048288999,27125.942474249998,53321.449457760005 2025-06-12,19:01:29.000,163,11074751,4685,0,1749754888,13169.115835879995,29431.839781589995,53321.54029032001 2025-06-12,19:01:30.000,163,11074653,3685,0,1749754889,13169.16972636,30354.154999920007,53321.6031744 2025-06-12,19:01:31.000,163,11074732,4205,0,1749754890,13169.216880529995,22975.372435469995,53321.54029032001 2025-06-12,19:01:32.000,163,11074669,4645,0,1749754891,13169.405497209991,23897.673555539994,53321.59618728 2025-06-12,19:01:33.000,163,11074807,4485,0,1749754892,13169.580641269997,30815.513509290002,53321.54029032001 2025-06-12,19:01:34.000,163,11074787,4045,0,1749754893,13169.641268059997,24820.108609079994,53321.70798120001 2025-06-12,19:01:35.000,163,11074713,4045,0,1749754894,13169.762521639997,26203.690698089995,53321.72195544 2025-06-12,19:01:36.000,163,11074525,3924,0,1749754895,13169.823148429998,32199.039205260007,53321.714968320004 2025-06-12,19:01:37.000,163,11074590,4325,0,1749754896,13170.031974039994,30815.668590150002,53321.85471072001 2025-06-12,19:01:38.000,163,11074878,4245,0,1749754897,13170.106073449999,31276.794478230004,53321.85471072001 2025-06-12,19:01:39.000,163,11074733,5005,0,1749754898,13170.22732703,33121.516553580004,53321.812788 2025-06-12,19:01:40.000,163,11074690,4565,0,1749754899,13170.274481199995,27587.441966219994,53321.87567208001 2025-06-12,19:01:41.000,163,11074781,4885,0,1749754900,13170.415943709995,32199.257728290002,53321.91060768 2025-06-12,19:01:42.000,163,11074804,3165,0,1749754901,13170.57087884,33121.770322259996,53321.91060768 2025-06-12,19:01:43.000,163,11074724,4405,0,1749754902,13170.618033009996,33121.833764430005,53321.92458192001 2025-06-12,19:01:44.000,163,11074821,4805,0,1749754903,13170.820122309997,28048.899163409995,53321.952530400005 2025-06-12,19:01:45.000,163,11074868,3205,0,1749754904,13170.954848510002,30815.985801000003,53321.92458192001 2025-06-12,19:01:46.000,163,11074737,4805,0,1749754905,13171.002002679998,31277.00595213,53322.001440240005 2025-06-12,19:01:47.000,163,11074806,4605,0,1749754906,13171.217564599989,33583.086536849994,53322.07829856 2025-06-12,19:01:48.000,163,11074810,4285,0,1749754907,13171.231037219994,29893.762221359997,53322.071311440006 2025-06-12,19:01:49.000,163,11074867,4565,0,1749754908,13171.332081869994,26665.458056999996,53322.15515688 2025-06-12,19:01:50.000,163,11074746,3565,0,1749754909,13171.412917589994,29893.860909180003,53322.169131120005 2025-06-12,19:01:51.000,163,11074800,4205,0,1749754910,13171.54764379,28049.279816430004,53322.29489928 2025-06-12,19:01:52.000,163,11074691,3645,0,1749754911,13171.64195212999,28049.33620947,53322.31586064 2025-06-12,19:01:53.000,163,11074723,4445,0,1749754912,13171.776678329996,28971.644378669997,53322.336822000005 2025-06-12,19:01:54.000,163,11074805,3765,0,1749754913,13171.850777740001,29433.038133690003,53322.4416288 2025-06-12,19:01:55.000,163,11074736,4405,0,1749754914,13171.884459289991,32661.37049457,53322.52547424001 2025-06-12,19:01:56.000,163,11074793,3965,0,1749754915,13172.025921799992,26666.000840010005,53322.54643560001 2025-06-12,19:01:57.000,163,11074841,3965,0,1749754916,13172.113493830002,28972.032080820005,53322.64425528001 2025-06-12,19:01:58.000,163,11074770,3565,0,1749754917,13172.268428959993,30355.585973309993,53322.67919088 2025-06-12,19:01:59.000,163,11074801,5005,0,1749754918,13172.342528369998,26666.275756079995,53322.65822952 2025-06-12,19:02:00.000,163,11074703,4965,0,1749754919,13172.457045639989,31278.197255100007,53322.672203760005 2025-06-12,19:02:01.000,163,11074757,4525,0,1749754920,13172.55809028999,32200.752143849997,53322.73508784001 2025-06-12,19:02:02.000,163,11074685,4925,0,1749754921,13172.66587125,24821.80744941,53322.78399768001 2025-06-12,19:02:03.000,163,11074684,3485,0,1749754922,13172.793861139995,30356.107608930004,53322.790984800005 2025-06-12,19:02:04.000,163,11074794,3565,0,1749754923,13172.894905789995,27589.084413510005,53322.84688176 2025-06-12,19:02:05.000,163,11074748,3565,0,1749754924,13173.002686749991,28972.701748170002,53322.93771432 2025-06-12,19:02:06.000,163,11074687,4365,0,1749754925,13173.157621879996,36351.745130430005,53322.91675296 2025-06-12,19:02:07.000,163,11074734,4205,0,1749754926,13173.265402839992,26667.00181647,53323.01457264 2025-06-12,19:02:08.000,163,11074638,4125,0,1749754927,13173.467492139993,31279.07134722,53323.189250639996 2025-06-12,19:02:09.000,163,11074745,3725,0,1749754928,13173.588745719993,28511.970611369994,53323.11239232 2025-06-12,19:02:10.000,163,11074846,4325,0,1749754929,13173.696526679989,28973.279776829993,53323.2800832 2025-06-12,19:02:11.000,163,11074750,4205,0,1749754930,13173.696526679989,29895.757125150005,53323.37091576 2025-06-12,19:02:12.000,163,11074795,4645,0,1749754931,13173.83798918999,26667.35427297,53323.54559376 2025-06-12,19:02:13.000,163,11074797,4725,0,1749754932,13173.891879669995,28512.160937880006,53323.58751648 2025-06-12,19:02:14.000,163,11074677,4685,0,1749754933,13173.85819811999,30357.002848439995,53323.559568000004 2025-06-12,19:02:15.000,163,11074782,4004,0,1749754934,13173.88514336,27589.77522825,53323.57354224001 2025-06-12,19:02:16.000,163,11074721,3725,0,1749754935,13174.01986955999,29434.50435273,53323.68533616 2025-06-12,19:02:17.000,163,11074768,4004,0,1749754936,13174.0468148,33585.26471802,53323.727258880004 2025-06-12,19:02:18.000,163,11074695,4485,0,1749754937,13174.013133249995,24822.6040011,53323.678349040005 2025-06-12,19:02:19.000,163,11074657,5044,0,1749754938,13174.073760039995,25283.687594400006,53323.734246 2025-06-12,19:02:20.000,163,11074835,4685,0,1749754939,13174.06028741999,26667.304929060003,53323.78315584 2025-06-12,19:02:21.000,163,11074719,4445,0,1749754940,13174.08049634999,28973.434857689994,53323.8739884 2025-06-12,19:02:22.000,163,11074803,4685,0,1749754941,13174.16133206999,26206.3482201,53323.82507856 2025-06-12,19:02:23.000,163,11074739,4645,0,1749754942,13174.336476129996,26206.36231836,53323.9438596 2025-06-12,19:02:24.000,163,11074718,4205,0,1749754943,13174.430784470002,29434.877956619996,53323.846039920005 2025-06-12,19:02:25.000,163,11074689,4485,0,1749754944,13174.585719599992,30357.313010159996,53324.083602000006 2025-06-12,19:02:26.000,163,11074668,4325,0,1749754945,13174.747391039993,28512.633229590007,53324.09058912 2025-06-12,19:02:27.000,163,11074747,4685,0,1749754946,13174.841699379998,27129.10753362,53324.083602000006 2025-06-12,19:02:28.000,163,11074645,4685,0,1749754947,13174.942744029999,31741.268703060006,53324.19539592 2025-06-12,19:02:29.000,163,11074816,3165,0,1749754948,13175.04378868,26668.009842059997,53324.23731864 2025-06-12,19:02:30.000,163,11074765,4645,0,1749754949,13175.151569639995,30818.974632120007,53324.22334440001 2025-06-12,19:02:31.000,163,11074772,4125,0,1749754950,13175.171778569995,33125.034069450005,53324.23731864 2025-06-12,19:02:32.000,163,11074678,3245,0,1749754951,13175.232405359995,28974.414686760007,53324.39103528001 2025-06-12,19:02:33.000,163,11074706,3965,0,1749754952,13175.36713156,29896.779249,53324.418983760006 2025-06-12,19:02:34.000,163,11074744,3965,0,1749754953,13175.44796728,29896.93432986,53324.38404816 2025-06-12,19:02:35.000,163,11074741,4645,0,1749754954,13175.495121449996,24823.816451460007,53324.467893600005 2025-06-12,19:02:36.000,163,11074722,4165,0,1749754955,13175.663529199992,32203.233437610004,53324.55872616001 2025-06-12,19:02:37.000,163,11074732,4165,0,1749754956,13175.717419679997,34047.99780774,53324.60064888 2025-06-12,19:02:38.000,163,11074596,4004,0,1749754957,13175.717419679997,30819.792331200006,53324.66353296 2025-06-12,19:02:39.000,163,11074605,4325,0,1749754958,13175.852145880002,30358.595951819996,53324.69148144 2025-06-12,19:02:40.000,163,11074749,4645,0,1749754959,13175.858882189998,29436.28073349,53324.733404160004 2025-06-12,19:02:41.000,163,11074807,4565,0,1749754960,13175.980135769998,34048.39960814999,53324.83122384 2025-06-12,19:02:42.000,163,11074701,4805,0,1749754961,13176.060971489998,29436.44286348,53324.79628824001 2025-06-12,19:02:43.000,163,11074536,4205,0,1749754962,13176.155279829989,29897.667439380006,53324.93603064 2025-06-12,19:02:44.000,163,11074605,4645,0,1749754963,13176.26306079,22979.679453899997,53324.87314656001 2025-06-12,19:02:45.000,163,11074816,4285,0,1749754964,13176.310214959994,31281.573788370006,53324.87314656001 2025-06-12,19:02:46.000,163,11074705,3845,0,1749754965,13176.28326972,31742.875904700006,53324.970966240006 2025-06-12,19:02:47.000,163,11074856,4325,0,1749754966,13176.310214959994,25286.091347730006,53325.05481168 2025-06-12,19:02:48.000,163,11074800,4085,0,1749754967,13176.34389651,28975.746972330002,53325.04083744001 2025-06-12,19:02:49.000,163,11074731,3924,0,1749754968,13176.471886399995,33126.92323629001,53325.01288896001 2025-06-12,19:02:50.000,163,11074779,4725,0,1749754969,13176.62682153,29437.309906470007,53325.089747280006 2025-06-12,19:02:51.000,163,11074698,4325,0,1749754970,13176.64703046,28976.141723609995,53325.17359272 2025-06-12,19:02:52.000,163,11074814,4325,0,1749754971,13176.775020349996,27592.64422416,53325.07577304 2025-06-12,19:02:53.000,163,11074815,4805,0,1749754972,13176.822174519992,29898.69661236,53325.15961848001 2025-06-12,19:02:54.000,163,11074732,4045,0,1749754973,13176.956900719997,29898.738907139996,53325.15961848001 2025-06-12,19:02:55.000,163,11074691,3924,0,1749754974,13177.098363229998,27131.483090430003,53325.2714124 2025-06-12,19:02:56.000,163,11074787,4685,0,1749754975,13177.253298359989,32204.847688380003,53325.32730936001 2025-06-12,19:02:57.000,163,11074890,4045,0,1749754976,13177.401497179999,28976.451885329996,53325.24346392 2025-06-12,19:02:58.000,163,11074800,4085,0,1749754977,13177.489069209994,28515.41058681,53325.49500024001 2025-06-12,19:02:59.000,163,11074824,3444,0,1749754978,13177.650740649995,31743.954421589995,53325.41814192001 2025-06-12,19:03:00.000,163,11074675,4565,0,1749754979,13177.771994229995,29437.958426430007,53325.54391008001 2025-06-12,19:03:01.000,163,11074798,4445,0,1749754980,13177.913456739996,28054.355190029994,53325.66269112001 2025-06-12,19:03:02.000,163,11074663,4485,0,1749754981,13178.142491279992,30821.723792820005,53325.690639600005 2025-06-12,19:03:03.000,163,11074809,4645,0,1749754982,13178.290690100002,32666.593899900006,53325.739549440004 2025-06-12,19:03:04.000,163,11074806,3485,0,1749754983,13178.384998439993,28054.651253489996,53325.70461384 2025-06-12,19:03:05.000,163,11074811,4004,0,1749754984,13178.486043089993,28054.707646530005,53325.80243352001 2025-06-12,19:03:06.000,163,11074758,4245,0,1749754985,13178.512988329989,29438.275637280007,53325.8653176 2025-06-12,19:03:07.000,163,11074658,3285,0,1749754986,13178.539933569999,28977.19204398,53325.809420640006 2025-06-12,19:03:08.000,163,11074773,3924,0,1749754987,13178.67465976999,28515.882878520002,53325.87929184001 2025-06-12,19:03:09.000,163,11074693,4765,0,1749754988,13178.77570441999,28054.665351749994,53325.87929184001 2025-06-12,19:03:10.000,163,11074686,4125,0,1749754989,13178.910430619995,25287.494124599994,53326.03300848 2025-06-12,19:03:11.000,163,11074754,4004,0,1749754990,13178.9643211,29899.528409699997,53326.03300848 2025-06-12,19:03:12.000,163,11074769,3605,0,1749754991,13179.04515682,29899.64824491,53326.13082816 2025-06-12,19:03:13.000,163,11074747,4565,0,1749754992,13179.220300879992,29899.443820140004,53326.10287968 2025-06-12,19:03:14.000,163,11074784,3245,0,1749754993,13179.388708630002,32205.545552249998,53326.2496092 2025-06-12,19:03:15.000,163,11074668,4125,0,1749754994,13179.570588999988,28054.559614800004,53326.16576376001 2025-06-12,19:03:16.000,163,11074740,4125,0,1749754995,13179.691842579989,32205.5103066,53326.144802400006 2025-06-12,19:03:17.000,163,11074710,4245,0,1749754996,13179.85351401999,28054.418632200002,53326.29851904 2025-06-12,19:03:18.000,163,11074739,4725,0,1749754997,13180.07581224999,30360.64019952,53326.30550616001 2025-06-12,19:03:19.000,163,11074632,3444,0,1749754998,13180.32505572,30360.668396039997,53326.291531920004 2025-06-12,19:03:20.000,163,11074767,4565,0,1749754999,13180.506936090002,29899.535458829996,53326.41730008 2025-06-12,19:03:21.000,163,11074748,3365,0,1749755000,13180.749443250003,32205.53850312,53326.47319704001 2025-06-12,19:03:22.000,163,11074716,3965,0,1749755001,13181.005423029994,28515.798288959995,53326.4941584 2025-06-12,19:03:23.000,163,11074535,4925,0,1749755002,13181.059313509999,31744.37736939,53326.58499096 2025-06-12,19:03:24.000,163,11074778,4365,0,1749755003,13181.30182067,28054.651253489996,53326.71774624001 2025-06-12,19:03:25.000,163,11074700,3325,0,1749755004,13181.50390997,27132.30078951,53326.78761744001 2025-06-12,19:03:26.000,163,11074799,4605,0,1749755005,13181.679054029992,28054.644204359996,53326.815565920006 2025-06-12,19:03:27.000,163,11074776,4525,0,1749755006,13181.766626060002,31283.314923480008,53326.89941136 2025-06-12,19:03:28.000,163,11074839,4445,0,1749755007,13182.002396909993,29438.437767270007,53326.95530832001 2025-06-12,19:03:29.000,163,11074708,4565,0,1749755008,13182.143859419994,28977.163847460004,53327.02517952001 2025-06-12,19:03:30.000,163,11074706,4205,0,1749755009,13182.244904069994,26671.153754040002,53326.983256800006 2025-06-12,19:03:31.000,163,11074791,4565,0,1749755010,13182.37289395999,27593.750937570003,53327.10902496 2025-06-12,19:03:32.000,163,11074764,4004,0,1749755011,13182.628873739995,30822.41460756,53327.297677200004 2025-06-12,19:03:33.000,163,11074697,4685,0,1749755012,13182.770336249996,28055.25747867,53327.3326128 2025-06-12,19:03:34.000,163,11074666,4285,0,1749755013,13183.113888059997,28055.363215620004,53327.42344536 2025-06-12,19:03:35.000,163,11074765,4565,0,1749755014,13183.336186289998,25749.444760889994,53327.50030368 2025-06-12,19:03:36.000,163,11074637,4485,0,1749755015,13183.6797381,25749.508203060002,53327.4723552 2025-06-12,19:03:37.000,163,11074894,4405,0,1749755016,13183.87509108999,33590.297796839994,53327.56318776 2025-06-12,19:03:38.000,163,11074746,4004,0,1749755017,13184.077180389992,25749.740824349996,53327.73786576 2025-06-12,19:03:39.000,163,11074742,3525,0,1749755018,13184.326423860002,31284.49917732,53327.751840000004 2025-06-12,19:03:40.000,163,11074726,4165,0,1749755019,13184.434204819998,27595.07617401,53327.940492240006 2025-06-12,19:03:41.000,163,11074630,4325,0,1749755020,13184.636294119999,33591.00975897,53327.88459528 2025-06-12,19:03:42.000,163,11074744,4085,0,1749755021,13184.77102031999,34052.424661380006,53328.01735056 2025-06-12,19:03:43.000,163,11074879,4645,0,1749755022,13184.95290068999,29901.692492610004,53328.05228616 2025-06-12,19:03:44.000,163,11074744,4325,0,1749755023,13185.222353090001,31285.535399429995,53328.0662604 2025-06-12,19:03:45.000,163,11074726,3165,0,1749755024,13185.323397740001,28518.272533590003,53328.1710672 2025-06-12,19:03:46.000,163,11074838,3885,0,1749755025,13185.579377519993,26673.620949539996,53328.2409384 2025-06-12,19:03:47.000,163,11074741,4805,0,1749755026,13185.693894789998,31747.034891400006,53328.29683536001 2025-06-12,19:03:48.000,163,11074772,3965,0,1749755027,13185.902720399994,25751.404419030005,53328.3806808 2025-06-12,19:03:49.000,163,11074761,4445,0,1749755028,13186.09807339,27135.120441510007,53328.443564880006 2025-06-12,19:03:50.000,163,11074788,3405,0,1749755029,13186.347316859996,26674.100290379996,53328.56933304 2025-06-12,19:03:51.000,163,11074732,4165,0,1749755030,13186.508988299996,30825.375242160007,53328.70208832001 2025-06-12,19:03:52.000,163,11074713,4765,0,1749755031,13186.690868669997,24829.540345019996,53328.6951012 2025-06-12,19:03:53.000,163,11074846,4085,0,1749755032,13186.825594870003,26674.678319040002,53328.806895120004 2025-06-12,19:03:54.000,163,11074734,4165,0,1749755033,13186.994002619998,26674.85454729,53328.91868904001 2025-06-12,19:03:55.000,163,11074643,4605,0,1749755034,13187.014211549998,31287.368173230003,53328.925676160005 2025-06-12,19:03:56.000,163,11074685,4645,0,1749755035,13187.21630085,28981.442669369993,53329.08637992001 2025-06-12,19:03:57.000,163,11074795,4605,0,1749755036,13187.27019132999,30365.137544459998,53329.212148080005 2025-06-12,19:03:58.000,163,11074726,4205,0,1749755037,13187.43186276999,30826.57359426,53329.10035416 2025-06-12,19:03:59.000,163,11074736,4445,0,1749755038,13187.41839015,30365.363116620007,53329.33791624 2025-06-12,19:04:00.000,163,11074687,4485,0,1749755039,13187.526171109996,29904.230179410006,53329.38682608 2025-06-12,19:04:01.000,163,11074713,4485,0,1749755040,13187.586797899996,29904.258375930003,53329.4636844 2025-06-12,19:04:02.000,163,11074656,3365,0,1749755041,13187.627215759996,29443.224126539993,53329.47067152001 2025-06-12,19:04:03.000,163,11074766,3005,0,1749755042,13187.701315170001,30365.76491703,53329.596439680005 2025-06-12,19:04:04.000,163,11074836,4125,0,1749755043,13187.862986610002,30365.821310069994,53329.715220720005 2025-06-12,19:04:05.000,163,11074696,4365,0,1749755044,13187.862986610002,30365.955243539996,53329.92483432001 2025-06-12,19:04:06.000,163,11074740,4245,0,1749755045,13187.923613400002,34517.103310980005,53329.96675704 2025-06-12,19:04:07.000,163,11074839,3885,0,1749755046,13187.977503879993,32672.240253030002,53329.97374416001 2025-06-12,19:04:08.000,163,11074786,4125,0,1749755047,13187.990976499997,24831.168694050008,53330.03662824 2025-06-12,19:04:09.000,163,11074730,3245,0,1749755048,13187.950558639997,34056.0479142,53329.99470552001 2025-06-12,19:04:10.000,163,11074793,4445,0,1749755049,13187.883195540002,29904.92099415,53329.96675704 2025-06-12,19:04:11.000,163,11074802,4125,0,1749755050,13187.815832439992,33133.71859761,53330.0575896 2025-06-12,19:04:12.000,163,11074838,4125,0,1749755051,13187.694578859991,29905.08312414,53330.099512320005 2025-06-12,19:04:13.000,163,11074628,3245,0,1749755052,13187.701315170001,24831.514101420005,53330.07855096 2025-06-12,19:04:14.000,163,11074746,4165,0,1749755053,13187.593534209991,32672.768937779998,53330.07156384001 2025-06-12,19:04:15.000,163,11074836,3804,0,1749755054,13187.566588969996,32672.804183429995,53330.03662824 2025-06-12,19:04:16.000,163,11074787,4725,0,1749755055,13187.566588969996,28521.620870340004,53330.169383520006 2025-06-12,19:04:17.000,163,11074700,4085,0,1749755056,13187.53964373,28521.712509029996,53330.17637064 2025-06-12,19:04:18.000,163,11074692,4085,0,1749755057,13187.485753249995,25754.111284950006,53330.16239640001 2025-06-12,19:04:19.000,163,11074747,4004,0,1749755058,13187.37797229,28982.845446239997,53330.15540928 2025-06-12,19:04:20.000,163,11074671,4685,0,1749755059,13187.24998239999,28060.37514705,53330.23925472001 2025-06-12,19:04:21.000,163,11074722,4004,0,1749755060,13187.263455019995,28060.52317878,53330.169383520006 2025-06-12,19:04:22.000,163,11074692,4325,0,1749755061,13187.14893774999,34517.92101006,53330.20431912 2025-06-12,19:04:23.000,163,11074721,4485,0,1749755062,13187.121992509994,31289.271438330004,53330.20431912 2025-06-12,19:04:24.000,163,11074713,4285,0,1749755063,13187.115256199999,29905.668201930006,53330.20431912 2025-06-12,19:04:25.000,163,11074736,4405,0,1749755064,13187.061365719994,25293.098182949994,53330.16239640001 2025-06-12,19:04:26.000,163,11074705,3965,0,1749755065,13186.994002619998,28060.53022791,53330.099512320005 2025-06-12,19:04:27.000,163,11074732,3365,0,1749755066,13186.946848449988,29444.302643429997,53330.1274608 2025-06-12,19:04:28.000,163,11074752,4285,0,1749755067,13186.872749039998,26215.63192431,53330.197332 2025-06-12,19:04:29.000,163,11074733,4605,0,1749755068,13186.812122249998,30366.836384790004,53330.17637064 2025-06-12,19:04:30.000,163,11074721,4645,0,1749755069,13186.690868669997,26676.849451079994,53330.12047368001 2025-06-12,19:04:31.000,163,11074634,4165,0,1749755070,13186.623505570002,35440.602783149996,53330.16239640001 2025-06-12,19:04:32.000,163,11074786,3245,0,1749755071,13186.556142469992,26215.617826050002,53330.19034488001 2025-06-12,19:04:33.000,163,11074728,4165,0,1749755072,13186.508988299996,22987.00349997,53330.19034488001 2025-06-12,19:04:34.000,163,11074652,3765,0,1749755073,13186.34058055,29444.485920809995,53330.0575896 2025-06-12,19:04:35.000,163,11074661,4085,0,1749755074,13186.226063279995,31750.651095089997,53330.099512320005 2025-06-12,19:04:36.000,163,11074715,4685,0,1749755075,13186.09807339,22987.109236920005,53330.02265400001 2025-06-12,19:04:37.000,163,11074711,4685,0,1749755076,13185.99702874,26215.80110343,53329.99470552001 2025-06-12,19:04:38.000,163,11074649,3605,0,1749755077,13185.902720399994,27599.608764599994,53329.97374416001 2025-06-12,19:04:39.000,163,11074636,4365,0,1749755078,13185.855566229999,27599.665157640004,53329.95278280001 2025-06-12,19:04:40.000,163,11074601,4805,0,1749755079,13185.794939439998,28983.324787079997,53329.9178472 2025-06-12,19:04:41.000,163,11074539,3965,0,1749755080,13185.781466819994,29444.5775595,53329.86195024 2025-06-12,19:04:42.000,163,11074550,3165,0,1749755081,13185.815148369998,33595.83136389,53329.84098888 2025-06-12,19:04:43.000,163,11074595,4685,0,1749755082,13185.88924777999,28060.86153702,53329.7431692 2025-06-12,19:04:44.000,163,11074666,4125,0,1749755083,13185.943138259994,29905.844430180005,53329.77111768 2025-06-12,19:04:45.000,163,11074695,4645,0,1749755084,13185.99702874,29905.837381050005,53329.72220784 2025-06-12,19:04:46.000,163,11074757,4645,0,1749755085,13186.104809699995,32212.22812749,53329.70124648 2025-06-12,19:04:47.000,163,11074743,4605,0,1749755086,13186.286690069996,27138.56746608,53329.645349520004 2025-06-12,19:04:48.000,163,11074818,4165,0,1749755087,13186.421416270001,30367.421462579994,53329.68028512 2025-06-12,19:04:49.000,163,11074698,4405,0,1749755088,13186.630241879997,25755.034720979995,53329.72220784 2025-06-12,19:04:50.000,163,11074688,4004,0,1749755089,13186.744759150002,29906.39426232,53329.70823360001 2025-06-12,19:04:51.000,163,11074719,4565,0,1749755090,13186.906430589988,28984.08609312,53329.72919496 2025-06-12,19:04:52.000,163,11074729,4525,0,1749755091,13187.020947859994,26216.77388337,53329.813040400004 2025-06-12,19:04:53.000,163,11074714,3965,0,1749755092,13187.19609192,32213.285496990007,53329.715220720005 2025-06-12,19:04:54.000,163,11074769,4485,0,1749755093,13187.35776336,28984.699367430003,53329.77810480001 2025-06-12,19:04:55.000,163,11074689,4685,0,1749755094,13187.546380039996,28062.489886049996,53329.715220720005 2025-06-12,19:04:56.000,163,11074676,3965,0,1749755095,13187.714787789992,24834.002444309997,53329.764130560005 2025-06-12,19:04:57.000,163,11074684,4045,0,1749755096,13187.856250299992,33598.009545060006,53329.78509192001 2025-06-12,19:04:58.000,163,11074751,4685,0,1749755097,13188.044866980003,28524.419374949997,53329.80605328001 2025-06-12,19:04:59.000,163,11074735,4845,0,1749755098,13188.092021149998,25757.036673900002,53329.91086008 2025-06-12,19:05:00.000,163,11074709,4685,0,1749755099,13188.206538419989,29447.249179770006,53329.96675704 2025-06-12,19:05:01.000,163,11074718,4125,0,1749755100,13188.273901519999,31292.443546830007,53330.00867976 2025-06-12,19:05:02.000,163,11074745,4325,0,1749755101,13188.300846759994,32676.27940452,53330.12047368001 2025-06-12,19:05:03.000,163,11074751,4605,0,1749755102,13188.34800092999,28063.73053293,53330.148422160004 2025-06-12,19:05:04.000,163,11074697,4765,0,1749755103,13188.38841878999,32676.378092340005,53330.218293360005 2025-06-12,19:05:05.000,163,11074662,4004,0,1749755104,13188.47599082,29447.700324089994,53330.18335776 2025-06-12,19:05:06.000,163,11074823,4845,0,1749755105,13188.45578189,30370.353900660004,53330.16239640001 2025-06-12,19:05:07.000,163,11074729,4765,0,1749755106,13188.482727129995,27602.872511790003,53330.218293360005 2025-06-12,19:05:08.000,163,11074794,4205,0,1749755107,13188.47599082,31293.141410700002,53330.27419032 2025-06-12,19:05:09.000,163,11074705,3565,0,1749755108,13188.523144989995,31293.437474160004,53330.3021388 2025-06-12,19:05:10.000,163,11074703,4565,0,1749755109,13188.51640868,30832.417323030008,53330.267203200005 2025-06-12,19:05:11.000,163,11074753,4605,0,1749755110,13188.55009022999,31755.155489159995,53330.25322896 2025-06-12,19:05:12.000,163,11074752,3125,0,1749755111,13188.57029915999,24375.033590010004,53330.30912592001 2025-06-12,19:05:13.000,163,11074784,4125,0,1749755112,13188.65113487999,28987.91377071,53330.337074400006 2025-06-12,19:05:14.000,163,11074699,4485,0,1749755113,13188.705025359995,30371.862414479998,53330.3021388 2025-06-12,19:05:15.000,163,11074798,4004,0,1749755114,13188.77238845999,24836.70931023,53330.32310016 2025-06-12,19:05:16.000,163,11074777,3845,0,1749755115,13188.806070009996,26681.88957903,53330.33008728001 2025-06-12,19:05:17.000,163,11074692,3924,0,1749755116,13188.866696799996,31755.973188239994,53330.35104864 2025-06-12,19:05:18.000,163,11074776,4045,0,1749755117,13188.954268829992,28988.357865900005,53330.41393272 2025-06-12,19:05:19.000,163,11074687,3965,0,1749755118,13189.075522409992,23914.506877980006,53330.44886832001 2025-06-12,19:05:20.000,163,11074688,4205,0,1749755119,13189.102467650002,27604.585450380007,53330.49079104 2025-06-12,19:05:21.000,163,11074720,3365,0,1749755120,13189.156358129992,33139.95707766,53330.504765280006 2025-06-12,19:05:22.000,163,11074665,3765,0,1749755121,13189.142885510002,31756.191711270003,53330.5117524 2025-06-12,19:05:23.000,163,11074716,4205,0,1749755122,13189.115940269992,29449.948996559993,53330.56764936 2025-06-12,19:05:24.000,163,11074693,4605,0,1749755123,13189.115940269992,29450.02653699,53330.66546904001 2025-06-12,19:05:25.000,163,11074754,4325,0,1749755124,13189.183303370002,34062.963110729994,53330.64450768001 2025-06-12,19:05:26.000,163,11074735,3605,0,1749755125,13189.156358129992,31756.72039602,53330.63053344 2025-06-12,19:05:27.000,163,11074671,4685,0,1749755126,13189.230457539998,28527.866399520004,53330.63752056 2025-06-12,19:05:28.000,163,11074603,4485,0,1749755127,13189.304556949988,33140.78182587,53330.651494800004 2025-06-12,19:05:39.000,163,11074718,4405,0,1749755138,13190.436257029993,28528.87442511,53330.94495384 2025-06-12,19:05:40.000,163,11074693,3605,0,1749755139,13190.577719539993,27606.43937157,53330.986876560004 2025-06-12,19:05:41.000,163,11074694,3245,0,1749755140,13190.658555259994,25761.357790590002,53331.02879928001 2025-06-12,19:05:42.000,163,11074685,3605,0,1749755141,13190.746127289989,28529.142292050004,53330.99386368 2025-06-12,19:05:43.000,163,11074710,4365,0,1749755142,13190.800017769994,29913.09798495,53331.09168336 2025-06-12,19:05:44.000,163,11074639,4645,0,1749755143,13190.90779872999,26684.095956720004,53331.11264472 2025-06-12,19:05:45.000,163,11074711,4765,0,1749755144,13190.91453504,28990.536047069996,53331.14758032001 2025-06-12,19:05:46.000,163,11074620,3965,0,1749755145,13190.97516183,31758.200713319995,53331.16854168001 2025-06-12,19:05:47.000,163,11074734,3045,0,1749755146,13190.92800765999,26222.83613517,53331.18950304 2025-06-12,19:05:48.000,163,11074669,3845,0,1749755147,13190.9549529,28529.283274650006,53331.2104644 2025-06-12,19:05:59.000,163,11074754,4365,0,1749755158,13190.93474397,33603.97310904,53331.33623256001 2025-06-12,19:06:00.000,163,11074671,4645,0,1749755159,13190.98863444999,24839.620600919996,53331.30129696 2025-06-12,19:06:01.000,163,11074701,4365,0,1749755160,13191.06947016999,26223.611539470003,53331.343219680006 2025-06-12,19:06:02.000,163,11074688,4205,0,1749755161,13191.15030588999,28991.46653223,53331.32924544 2025-06-12,19:06:03.000,163,11074682,4125,0,1749755162,13191.251350539991,28530.220808939994,53331.392129520005 2025-06-12,19:06:04.000,163,11074750,4085,0,1749755163,13191.325449949996,34065.81095925,53331.39911664 2025-06-12,19:06:05.000,163,11074688,4165,0,1749755164,13191.507330319997,27607.792804530007,53331.48296208001 2025-06-12,19:06:06.000,163,11074730,3965,0,1749755165,13191.588166039997,26685.315456209995,53331.51789768 2025-06-12,19:06:07.000,163,11074690,4165,0,1749755166,13191.675738069993,31759.58939193,53331.54584616 2025-06-12,19:06:08.000,163,11074722,4165,0,1749755167,13191.716155929993,31759.681030620006,53331.51789768 2025-06-12,19:06:09.000,163,11074736,3485,0,1749755168,13191.729628549998,28991.910627420002,53331.5248848 2025-06-12,19:06:10.000,163,11074703,4445,0,1749755169,13191.736364859993,27146.786751659994,53331.55283328001 2025-06-12,19:06:11.000,163,11074706,3485,0,1749755170,13191.729628549998,28069.447377360004,53331.594756 2025-06-12,19:06:12.000,163,11074691,4525,0,1749755171,13191.682474380003,31298.59743732,53331.60174312001 2025-06-12,19:06:13.000,163,11074721,4285,0,1749755172,13191.689210689998,29914.782727020007,53331.67161432001 2025-06-12,19:06:14.000,163,11074704,3725,0,1749755173,13191.695946999993,26685.703158360004,53331.63667872 2025-06-12,19:06:15.000,163,11074757,4565,0,1749755174,13191.763310099988,28530.841132379996,53331.657640080004 2025-06-12,19:06:16.000,163,11074769,4325,0,1749755175,13191.796991649993,31298.533995150006,53331.6646272 2025-06-12,19:06:17.000,163,11074727,4645,0,1749755176,13191.850882129998,29914.500761820003,53331.7344984 2025-06-12,19:06:18.000,163,11074674,4004,0,1749755177,13191.837409509993,27146.610523409996,53331.657640080004 2025-06-12,19:06:19.000,163,11074697,3685,0,1749755178,13191.850882129998,34988.29535669999,53331.678601440006 2025-06-12,19:06:20.000,163,11074696,4205,0,1749755179,13191.864354749989,23917.234891290005,53331.727511280005 2025-06-12,19:06:21.000,163,11074677,4645,0,1749755180,13191.776782719993,29452.514879880007,53331.75545976 2025-06-12,19:06:22.000,163,11074678,4004,0,1749755181,13191.729628549998,32219.996268749994,53331.7344984 2025-06-12,19:06:23.000,163,11074708,4485,0,1749755182,13191.615111279993,30835.963035420005,53331.6646272 2025-06-12,19:06:24.000,163,11074733,4565,0,1749755183,13191.581429730002,30374.639771700007,53331.78340824 2025-06-12,19:06:25.000,163,11074729,4525,0,1749755184,13191.507330319997,32219.502829649995,53331.79039536001 2025-06-12,19:06:26.000,163,11074707,4645,0,1749755185,13191.433230909992,28990.514899679998,53331.74148552 2025-06-12,19:06:27.000,163,11074698,3765,0,1749755186,13191.399549360001,31296.898596989995,53331.78340824 2025-06-12,19:06:28.000,163,11074701,4565,0,1749755187,13191.318713640001,27606.657894599994,53331.79039536001 2025-06-12,19:06:29.000,163,11074684,3444,0,1749755188,13191.244614229996,24377.712259410007,53331.81834384001 2025-06-12,19:06:30.000,163,11074729,4565,0,1749755189,13191.19746006,30374.357806500004,53331.846292320006 2025-06-12,19:06:31.000,163,11074704,3804,0,1749755190,13191.103151719995,31296.962039160004,53331.8043696 2025-06-12,19:06:32.000,163,11074719,4445,0,1749755191,13191.06947016999,28990.557194459994,53331.81834384001 2025-06-12,19:06:33.000,163,11074656,3885,0,1749755192,13191.04926123999,27145.320532619997,53331.83231808 2025-06-12,19:06:34.000,163,11074665,4565,0,1749755193,13191.103151719995,28529.248028999995,53331.88821504001 2025-06-12,19:06:35.000,163,11074692,4085,0,1749755194,13191.09641541,30374.357806500004,53331.86725368001 2025-06-12,19:06:36.000,163,11074667,4525,0,1749755195,13191.183987439996,31758.193664189996,53331.79039536001 2025-06-12,19:06:37.000,163,11074698,4165,0,1749755196,13191.21766899,28067.924765279997,53331.81834384001 2025-06-12,19:06:38.000,163,11074682,4045,0,1749755197,13191.271559469991,28067.87542137,53331.83930520001 2025-06-12,19:06:39.000,163,11074642,3965,0,1749755198,13191.285032089996,33142.008374490004,53331.88821504001 2025-06-12,19:06:40.000,163,11074718,4004,0,1749755199,13191.19746006,31296.771712650007,53331.8043696 2025-06-12,19:06:41.000,163,11074717,4605,0,1749755200,13191.1570422,28990.310474910002,53331.79039536001 2025-06-12,19:06:42.000,163,11074659,4605,0,1749755201,13191.17051481999,31757.946944640003,53331.88122792 2025-06-12,19:06:43.000,163,11074744,4165,0,1749755202,13191.10988802999,29912.76667584,53331.86725368001 2025-06-12,19:06:44.000,163,11074675,4485,0,1749755203,13191.15030588999,27606.340683749993,53331.8742408 2025-06-12,19:06:45.000,163,11074702,4205,0,1749755204,13191.210932679991,28990.254081870007,53331.8742408 2025-06-12,19:06:46.000,163,11074750,3965,0,1749755205,13191.271559469991,29451.4857069,53331.86026656 2025-06-12,19:06:47.000,163,11074722,4045,0,1749755206,13191.298504710001,28990.17654144,53331.86725368001 2025-06-12,19:06:48.000,163,11074663,4525,0,1749755207,13191.392813049992,26683.778745870004,53331.88821504001 2025-06-12,19:06:49.000,163,11074708,4285,0,1749755208,13191.460176150002,22532.26412367,53331.895202160005 2025-06-12,19:06:50.000,163,11074711,4805,0,1749755209,13191.574693419992,30374.047644780003,53331.85327944 2025-06-12,19:06:51.000,163,11074609,4485,0,1749755210,13191.635320209993,25299.985182959994,53331.81135672 2025-06-12,19:06:52.000,163,11074591,4605,0,1749755211,13191.709419619998,29451.499805159998,53331.86026656 2025-06-12,19:06:53.000,163,11074564,4085,0,1749755212,13191.850882129998,31757.876453339995,53331.8742408 2025-06-12,19:06:54.000,163,11074768,4125,0,1749755213,13191.999080949994,32680.43134209,53331.90218928 2025-06-12,19:06:55.000,163,11074796,4165,0,1749755214,13192.11359822,30373.991251739993,53331.895202160005 2025-06-12,19:06:56.000,163,11074766,4325,0,1749755215,13192.22811548999,32219.086930980004,53331.85327944 2025-06-12,19:06:57.000,163,11074767,4365,0,1749755216,13192.33589645,28067.72034051,53331.97206048 2025-06-12,19:06:58.000,163,11074784,4125,0,1749755217,13192.32916013999,29451.64783689,53332.03494456001 2025-06-12,19:06:59.000,163,11074762,3325,0,1749755218,13192.36957799999,32680.797896849996,53332.06988016 2025-06-12,19:07:00.000,163,11074714,4125,0,1749755219,13192.38978692999,29913.2742132,53332.111802880005 2025-06-12,19:07:01.000,163,11074711,4565,0,1749755220,13192.36957799999,30836.068772369996,53332.1886612 2025-06-12,19:07:02.000,163,11074709,4605,0,1749755221,13192.34936906999,28991.078830080005,53332.13276424001 2025-06-12,19:07:03.000,163,11074701,4605,0,1749755222,13192.322423829995,30375.21780036,53332.181674080006 2025-06-12,19:07:04.000,163,11074721,4445,0,1749755223,13192.32916013999,26223.872357279994,53332.1886612 2025-06-12,19:07:05.000,163,11074670,4045,0,1749755224,13192.322423829995,34527.35979513,53332.160712720004 2025-06-12,19:07:06.000,163,11074719,4525,0,1749755225,13192.29547859,27608.19460494,53332.16769984 2025-06-12,19:07:07.000,163,11074762,4045,0,1749755226,13192.31568752,28069.679998649997,53332.29346800001 2025-06-12,19:07:08.000,163,11074712,3965,0,1749755227,13192.302214899995,29915.043544829998,53332.29346800001 2025-06-12,19:07:09.000,163,11074753,3685,0,1749755228,13192.35610538,32221.645765170004,53332.349364960006 2025-06-12,19:07:10.000,163,11074780,4045,0,1749755229,13192.39652324,28531.369817130006,53332.37731344 2025-06-12,19:07:11.000,163,11074806,4325,0,1749755230,13192.463886339996,30376.585331580005,53332.41224904 2025-06-12,19:07:12.000,163,11074800,4004,0,1749755231,13192.430204789991,32683.14525714,53332.46814600001 2025-06-12,19:07:13.000,163,11074722,4004,0,1749755232,13192.443677409996,26686.464464400007,53332.398274800005 2025-06-12,19:07:14.000,163,11074728,4285,0,1749755233,13192.4369411,28531.74342102,53332.447184640005 2025-06-12,19:07:15.000,163,11074713,4605,0,1749755234,13192.430204789991,35912.61957708,53332.48212024 2025-06-12,19:07:16.000,163,11074752,4045,0,1749755235,13192.383050619996,28531.961944049996,53332.496094480004 2025-06-12,19:07:17.000,163,11074735,4445,0,1749755236,13192.32916013999,30838.59941004,53332.53103008 2025-06-12,19:07:18.000,163,11074690,4365,0,1749755237,13192.28874227999,29454.862240169998,53332.51006872001 2025-06-12,19:07:19.000,163,11074739,4965,0,1749755238,13192.322423829995,27609.696069629994,53332.55199144 2025-06-12,19:07:20.000,163,11074737,4445,0,1749755239,13192.383050619996,28070.998185959994,53332.5729528 2025-06-12,19:07:21.000,163,11074748,4205,0,1749755240,13192.45715003,29916.164356499998,53332.614875520005 2025-06-12,19:07:22.000,163,11074780,4125,0,1749755241,13192.531249439991,29454.925682340006,53332.53103008 2025-06-12,19:07:23.000,163,11074764,4085,0,1749755242,13192.632294089992,29454.946829730005,53332.62186264 2025-06-12,19:07:24.000,163,11074754,4045,0,1749755243,13192.686184569997,32684.019349259994,53332.54500432 2025-06-12,19:07:25.000,163,11074768,4085,0,1749755244,13192.686184569997,28993.609467750008,53332.663785360004 2025-06-12,19:07:26.000,163,11074761,4565,0,1749755245,13192.773756599992,25764.501702570007,53332.63583688001 2025-06-12,19:07:27.000,163,11074783,4565,0,1749755246,13192.679448260002,31761.478558770003,53332.72666944001 2025-06-12,19:07:28.000,163,11074754,4485,0,1749755247,13192.625557779997,30838.874326110003,53332.80352776001 2025-06-12,19:07:29.000,163,11074694,3444,0,1749755248,13192.612085159992,25764.607439519998,53332.76859216 2025-06-12,19:07:30.000,163,11074742,4004,0,1749755249,13192.524513129996,34529.33355153,53332.852437600006 2025-06-12,19:07:31.000,163,11074789,4765,0,1749755250,13192.497567890001,29455.052566679995,53332.796540639996 2025-06-12,19:07:32.000,163,11074727,4485,0,1749755251,13192.450413719991,28071.202610730004,53332.852437600006 2025-06-12,19:07:33.000,163,11074766,4004,0,1749755252,13192.41673217,29455.207647539995,53332.85942472 2025-06-12,19:07:34.000,163,11074743,4725,0,1749755253,13192.40999585999,30377.783683679998,53332.90833456 2025-06-12,19:07:35.000,163,11074733,4605,0,1749755254,13192.37631431,24380.898466169994,53332.90833456 2025-06-12,19:07:36.000,163,11074724,4205,0,1749755255,13192.37631431,30377.75548716,53332.93628304 2025-06-12,19:07:37.000,163,11074771,4565,0,1749755256,13192.261797039995,32223.020345519995,53332.92230880001 2025-06-12,19:07:38.000,163,11074767,4485,0,1749755257,13192.221379179995,25764.670881690006,53332.93628304 2025-06-12,19:07:39.000,163,11074748,3525,0,1749755258,13192.17422501,30838.937768279997,53332.97121864001 2025-06-12,19:07:40.000,163,11074718,4045,0,1749755259,13192.140543459995,22996.879331100004,53332.99218000001 2025-06-12,19:07:41.000,163,11074745,4565,0,1749755260,13192.08665297999,31300.162344180004,53333.04807696 2025-06-12,19:07:42.000,163,11074733,4605,0,1749755261,13191.98560832999,24841.953862950002,53333.03410272 2025-06-12,19:07:43.000,163,11074715,4445,0,1749755262,13191.938454159994,35913.20465487,53332.964231519996 2025-06-12,19:07:44.000,163,11074696,4125,0,1749755263,13191.857618439994,28532.39194098,53332.964231519996 2025-06-12,19:07:45.000,163,11074738,4165,0,1749755264,13191.729628549998,28532.39899011,53333.0271156 2025-06-12,19:07:46.000,163,11074702,3725,0,1749755265,13191.648792829998,25764.58629213,53333.00615424 2025-06-12,19:07:47.000,163,11074763,4525,0,1749755266,13191.520802940002,28532.483579670006,53332.98519288 2025-06-12,19:07:48.000,163,11074758,4325,0,1749755267,13191.392813049992,28071.167365080008,53332.964231519996 2025-06-12,19:07:49.000,163,11074666,3165,0,1749755268,13191.291768399991,31300.268081129994,53332.92929592 2025-06-12,19:07:50.000,163,11074753,4485,0,1749755269,13191.15030588999,32222.81592075,53332.97121864001 2025-06-12,19:07:51.000,163,11074723,4645,0,1749755270,13191.07620648,29454.932731470006,53332.999167120004 2025-06-12,19:07:52.000,163,11074717,4445,0,1749755271,13190.98863444999,24841.897469910007,53332.94327016001 2025-06-12,19:07:53.000,163,11074759,4365,0,1749755272,13190.99537076,30377.45237457,53332.91532168 2025-06-12,19:07:54.000,163,11074709,4605,0,1749755273,13190.96842551999,30377.27614632,53332.90833456 2025-06-12,19:07:55.000,163,11074711,4605,0,1749755274,13190.91453504,27609.533939639994,53332.901347440005 2025-06-12,19:07:56.000,163,11074764,4085,0,1749755275,13190.92800765999,27148.111988100005,53332.97121864001 2025-06-12,19:07:57.000,163,11074762,4045,0,1749755276,13190.82696300999,28070.61048381,53332.89436032001 2025-06-12,19:07:58.000,163,11074722,4004,0,1749755277,13190.78654514999,30838.317444839995,53332.88038608 2025-06-12,19:07:59.000,163,11074729,3965,0,1749755278,13190.80675407999,30376.97303373,53332.92230880001 2025-06-12,19:08:00.000,163,11074719,4725,0,1749755279,13190.80675407999,27609.13918836,53332.88038608 2025-06-12,19:08:01.000,163,11074692,4125,0,1749755280,13190.793281459999,34067.1855396,53332.831476240004 2025-06-12,19:08:02.000,163,11074686,3765,0,1749755281,13190.860644559994,28070.194585139994,53332.852437600006 2025-06-12,19:08:03.000,163,11074745,4365,0,1749755282,13190.901062419995,33144.42622608,53332.87339896001 2025-06-12,19:08:04.000,163,11074745,4525,0,1749755283,13190.901062419995,28070.067700800006,53332.84545048001 2025-06-12,19:08:05.000,163,11074728,3965,0,1749755284,13191.022315999995,30376.48664376,53332.796540639996 2025-06-12,19:08:06.000,163,11074697,4485,0,1749755285,13191.08967909999,30837.661875749996,53332.796540639996 2025-06-12,19:08:07.000,163,11074672,3965,0,1749755286,13191.17051481999,31760.040536250002,53332.76160504 2025-06-12,19:08:08.000,163,11074731,4525,0,1749755287,13191.183987439996,31759.962995819995,53332.76859216 2025-06-12,19:08:09.000,163,11074670,3685,0,1749755288,13191.278295780001,33143.66492004,53332.831476240004 2025-06-12,19:08:10.000,163,11074754,4045,0,1749755289,13191.25808685,31298.44235646,53332.82448912001 2025-06-12,19:08:11.000,163,11074765,4445,0,1749755290,13191.278295780001,29914.578302249996,53332.83846336 2025-06-12,19:08:12.000,163,11074712,4004,0,1749755291,13191.23787792,30375.795829020004,53332.77557928001 2025-06-12,19:08:13.000,163,11074722,4085,0,1749755292,13191.231141609991,27146.772653399996,53332.80352776001 2025-06-12,19:08:14.000,163,11074771,4565,0,1749755293,13191.251350539991,30837.076797960006,53332.84545048001 2025-06-12,19:08:15.000,163,11074710,4365,0,1749755294,13191.244614229996,27146.765604269996,53332.733656560005 2025-06-12,19:08:16.000,163,11074764,4205,0,1749755295,13191.264823159996,28069.376886059996,53332.733656560005 2025-06-12,19:08:17.000,163,11074804,3924,0,1749755296,13191.291768399991,30837.062699700007,53332.71968232 2025-06-12,19:08:18.000,163,11074727,4565,0,1749755297,13191.338922570001,28530.65080587,53332.77557928001 2025-06-12,19:08:19.000,163,11074725,3804,0,1749755298,13191.338922570001,21150.014320229995,53332.733656560005 2025-06-12,19:08:20.000,163,11074770,4004,0,1749755299,13191.433230909992,31759.75152192,53332.782566400005 2025-06-12,19:08:21.000,163,11074736,3924,0,1749755300,13191.493857699992,32221.20166998,53332.76160504 2025-06-12,19:08:22.000,163,11074756,4045,0,1749755301,13191.561220800002,27608.20165407,53332.852437600006 2025-06-12,19:08:23.000,163,11074766,3924,0,1749755302,13191.608374969997,30837.31646838,53332.782566400005 2025-06-12,19:08:24.000,163,11074752,4325,0,1749755303,13191.709419619998,28069.546065179995,53332.85942472 2025-06-12,19:08:25.000,163,11074722,4004,0,1749755304,13191.877827369994,30376.035499439997,53332.85942472 2025-06-12,19:08:26.000,163,11074735,4445,0,1749755305,13191.924981539989,29914.71223572,53332.86641184 2025-06-12,19:08:27.000,163,11074744,4125,0,1749755306,13192.07318036,26224.379894640006,53332.86641184 2025-06-12,19:08:28.000,163,11074701,4565,0,1749755307,13192.18769762999,29914.69108833,53332.88038608 2025-06-12,19:08:29.000,163,11074697,3645,0,1749755308,13192.241588109995,26685.696109230004,53332.817502 2025-06-12,19:08:30.000,163,11074718,4085,0,1749755309,13192.29547859,32682.567228479995,53332.8873732 2025-06-12,19:08:31.000,163,11074561,4485,0,1749755310,13192.40999585999,32221.38494736,53332.964231519996 2025-06-12,19:08:32.000,163,11074768,4125,0,1749755311,13192.430204789991,27608.441324490006,53332.98519288 2025-06-12,19:08:33.000,163,11074711,3685,0,1749755312,13192.517776820001,29453.649789810006,53332.97820576 2025-06-12,19:08:34.000,163,11074786,3965,0,1749755313,13192.564930989996,28531.13014671,53333.06205120001 2025-06-12,19:08:35.000,163,11074646,4004,0,1749755314,13192.719866120002,25763.31744873,53333.0271156 2025-06-12,19:08:36.000,163,11074746,4405,0,1749755315,13192.847856009997,28531.165392359995,53333.13890952001 2025-06-12,19:08:37.000,163,11074717,4645,0,1749755316,13193.076890549994,28992.446361299997,53333.15288376 2025-06-12,19:08:38.000,163,11074695,3765,0,1749755317,13193.238561989994,26685.978074429993,53333.20878072001 2025-06-12,19:08:39.000,163,11074722,4445,0,1749755318,13193.440651289995,35911.893516690005,53333.20878072001 2025-06-12,19:08:40.000,163,11074736,3965,0,1749755319,13193.60905903999,32682.84214455,53333.21576784 2025-06-12,19:08:41.000,163,11074660,4165,0,1749755320,13193.797675720001,28531.249981920002,53333.334548880004 2025-06-12,19:08:42.000,163,11074742,4485,0,1749755321,13193.932401919992,31760.322501450006,53333.341536 2025-06-12,19:08:43.000,163,11074735,5005,0,1749755322,13194.114282289993,33605.57326155,53333.36948448 2025-06-12,19:08:44.000,163,11074729,4805,0,1749755323,13194.249008489998,22073.231827199997,53333.49525264001 2025-06-12,19:08:45.000,163,11074744,3885,0,1749755324,13194.430888859999,27147.498713790003,53333.51621400001 2025-06-12,19:08:46.000,163,11074765,4565,0,1749755325,13194.5925603,27608.793780990003,53333.56512384001 2025-06-12,19:08:47.000,163,11074749,4845,0,1749755326,13194.76770435999,32683.067716710008,53333.634995039996 2025-06-12,19:08:48.000,163,11074777,3765,0,1749755327,13194.936112110001,32221.85018994,53333.634995039996 2025-06-12,19:08:49.000,163,11074698,4445,0,1749755328,13195.151674029992,28070.194585139994,53333.71884048 2025-06-12,19:08:50.000,163,11074790,3365,0,1749755329,13195.279663920002,28531.538996250005,53333.76076320001 2025-06-12,19:08:51.000,163,11074702,4325,0,1749755330,13195.481753219989,29915.431246980006,53333.83063440001 2025-06-12,19:08:52.000,163,11074741,3645,0,1749755331,13195.697315139994,30838.000233989995,53333.85159576001 2025-06-12,19:08:53.000,163,11074710,4485,0,1749755332,13195.82530502999,26686.415120489997,53333.9354412 2025-06-12,19:08:54.000,163,11074695,4605,0,1749755333,13196.01392171,30376.684019399996,53333.99832528001 2025-06-12,19:08:55.000,163,11074624,4125,0,1749755334,13196.182329459996,26686.323481800006,53334.1101192 2025-06-12,19:08:56.000,163,11074545,4685,0,1749755335,13196.290110419992,32221.821993420002,53334.18697752001 2025-06-12,19:08:57.000,163,11074730,4085,0,1749755336,13196.458518170002,30376.585331580005,53334.305758559996 2025-06-12,19:08:58.000,163,11074735,4485,0,1749755337,13196.505672339998,28992.664884330006,53334.27781008 2025-06-12,19:08:59.000,163,11074748,4365,0,1749755338,13196.613453299993,30376.543036799994,53334.37562976 2025-06-12,19:09:00.000,163,11074727,4685,0,1749755339,13196.707761639998,27147.484615530004,53334.564282 2025-06-12,19:09:01.000,163,11074707,4605,0,1749755340,13196.795333669994,30376.500742019998,53334.59921760001 2025-06-12,19:09:02.000,163,11074667,4565,0,1749755341,13196.855960459994,29915.247969599994,53334.65511456 2025-06-12,19:09:03.000,163,11074732,4165,0,1749755342,13196.96374141999,25302.297297600002,53334.75293424 2025-06-12,19:09:04.000,163,11074723,4645,0,1749755343,13197.09173131,29915.233871339995,53334.75293424 2025-06-12,19:09:05.000,163,11074712,3885,0,1749755344,13197.23319382,32221.67396169,53334.843766800004 2025-06-12,19:09:06.000,163,11074719,4365,0,1749755345,13197.300556919996,32221.645765170004,53334.962547840005 2025-06-12,19:09:07.000,163,11074566,3924,0,1749755346,13197.421810499996,28992.58029477,53335.0184448 2025-06-12,19:09:08.000,163,11074694,3485,0,1749755347,13197.442019429996,30837.908595300003,53335.06735464 2025-06-12,19:09:10.000,163,11074660,3965,0,1749755349,13197.583481939997,29453.981098920005,53335.21408416 2025-06-12,19:09:11.000,163,11074681,4525,0,1749755350,13197.623899799997,26224.91562852,53335.31190384 2025-06-12,19:09:12.000,163,11074746,4325,0,1749755351,13197.650845039992,33144.334587389996,53335.32587808 2025-06-12,19:09:13.000,163,11074686,4125,0,1749755352,13197.610427179992,32683.032471059996,53335.465620480005 2025-06-12,19:09:14.000,163,11074706,4085,0,1749755353,13197.576745630002,29915.283215250005,53335.514530320004 2025-06-12,19:09:15.000,163,11074698,4125,0,1749755354,13197.543064079997,29915.276166120006,53335.60536288001 2025-06-12,19:09:16.000,163,11074516,4205,0,1749755355,13197.516118840002,28992.770621279997,53335.61235 2025-06-12,19:09:17.000,163,11074711,4405,0,1749755356,13197.536327770002,30838.021381380007,53335.703182560006 2025-06-12,19:09:18.000,163,11074693,4405,0,1749755357,13197.435283120001,27609.00525489,53335.72414392001 2025-06-12,19:09:19.000,163,11074702,4325,0,1749755358,13197.401601569996,31299.534971610003,53335.78004088 2025-06-12,19:09:20.000,163,11074680,4405,0,1749755359,13197.361183709996,25764.064656510003,53335.80798936 2025-06-12,19:09:21.000,163,11074702,4004,0,1749755360,13197.320765849996,28531.89850188,53335.87786056 2025-06-12,19:09:22.000,163,11074689,4645,0,1749755361,13197.374656330001,29454.580274969994,53335.94773176 2025-06-12,19:09:23.000,163,11074719,4685,0,1749755362,13197.394865260001,28532.08177926,53335.97568024 2025-06-12,19:09:24.000,163,11074702,3885,0,1749755363,13197.435283120001,34990.27616223,53336.09446128 2025-06-12,19:09:25.000,163,11074707,4365,0,1749755364,13197.421810499996,28532.109975779997,53336.05952568001 2025-06-12,19:09:26.000,163,11074735,4605,0,1749755365,13197.475700980001,31761.245937479995,53336.136384000005 2025-06-12,19:09:27.000,163,11074735,4445,0,1749755366,13197.529591459992,31299.90152637,53336.26215216 2025-06-12,19:09:28.000,163,11074737,4605,0,1749755367,13197.489173599992,28070.9135964,53336.22721656001 2025-06-12,19:09:29.000,163,11074698,4325,0,1749755368,13197.509382529992,24380.461420110005,53336.33901048 2025-06-12,19:09:30.000,163,11074731,4045,0,1749755369,13197.448755739992,27148.302314610002,53336.33901048 2025-06-12,19:09:31.000,163,11074789,4485,0,1749755370,13197.468964669992,33145.23687603,53336.41586880001 2025-06-12,19:09:32.000,163,11074665,4525,0,1749755371,13197.381392639996,26225.789720639994,53336.45779152 2025-06-12,19:09:33.000,163,11074701,4525,0,1749755372,13197.300556919996,30377.579258910002,53336.51368848001 2025-06-12,19:09:34.000,163,11074685,4445,0,1749755373,13197.199512269995,26225.958899760008,53336.51368848001 2025-06-12,19:09:35.000,163,11074709,4805,0,1749755374,13197.16583071999,31761.760523970006,53336.61849528 2025-06-12,19:09:36.000,163,11074684,4325,0,1749755375,13197.07152238,29455.376826659995,53336.66041800001 2025-06-12,19:09:37.000,163,11074707,4645,0,1749755376,13197.10520392999,26687.698062149997,53336.68137936001 2025-06-12,19:09:38.000,163,11074751,4565,0,1749755377,13197.04457713999,29916.989104709995,53336.74426344 2025-06-12,19:09:39.000,163,11074779,4565,0,1749755378,13197.02436820999,28071.87227808,53336.737276320004 2025-06-12,19:09:40.000,163,11074701,3804,0,1749755379,13196.99068666,30378.425154509998,53336.82112176 2025-06-12,19:09:41.000,163,11074671,4765,0,1749755380,13196.957005109994,31762.46543697,53336.82112176 2025-06-12,19:09:42.000,163,11074663,4725,0,1749755381,13196.876169389994,29456.025346619994,53336.86304448 2025-06-12,19:09:43.000,163,11074766,4365,0,1749755382,13196.90311462999,28533.583243949994,53336.96086416 2025-06-12,19:09:44.000,163,11074518,3565,0,1749755383,13196.88290569999,32224.148206319995,53336.9399028 2025-06-12,19:09:45.000,163,11074560,3165,0,1749755384,13196.82227890999,31762.95887607,53336.99579976001 2025-06-12,19:09:46.000,163,11074679,4165,0,1749755385,13196.701025329989,29917.849098570005,53336.99579976001 2025-06-12,19:09:47.000,163,11074665,4645,0,1749755386,13196.599980679988,28072.725222809997,53337.00278688 2025-06-12,19:09:48.000,163,11074707,3645,0,1749755387,13196.485463409997,31302.016265369995,53337.072658080004 2025-06-12,19:09:49.000,163,11074717,3804,0,1749755388,13196.303583039997,28995.583224150003,53337.01676112001 2025-06-12,19:09:50.000,163,11074567,4605,0,1749755389,13196.141911599996,29456.976979169995,53337.12855504 2025-06-12,19:09:51.000,163,11074714,3565,0,1749755390,13195.90614074999,27150.487544910007,53337.044709600006 2025-06-12,19:09:52.000,163,11074725,3885,0,1749755391,13195.78488716999,32225.015249310003,53336.974838400005 2025-06-12,19:09:53.000,163,11074755,4645,0,1749755392,13195.677106209994,28073.18341626,53337.05868384 2025-06-12,19:09:54.000,163,11074677,3845,0,1749755393,13195.555852629994,33609.069630030004,53336.99579976001 2025-06-12,19:09:55.000,163,11074713,4805,0,1749755394,13195.434599049993,28995.907484130003,53336.877018720006 2025-06-12,19:09:56.000,163,11074673,4605,0,1749755395,13195.347027019998,31302.523802730007,53336.974838400005 2025-06-12,19:09:57.000,163,11074703,4445,0,1749755396,13195.212300819992,30379.877275289997,53336.96086416 2025-06-12,19:09:58.000,163,11074700,4325,0,1749755397,13195.171882959992,33609.03438438001,53336.91894144001 2025-06-12,19:09:59.000,163,11074707,3804,0,1749755398,13195.030420449992,31763.663789070008,53336.80016040001 2025-06-12,19:10:00.000,163,11074731,3924,0,1749755399,13194.888957939991,33608.79471396,53336.82810888001 2025-06-12,19:10:01.000,163,11074691,4485,0,1749755400,13194.75423174,31763.536904730005,53336.80016040001 2025-06-12,19:10:02.000,163,11074653,3965,0,1749755401,13194.65318709,26227.664789219998,53336.71631496 2025-06-12,19:10:03.000,163,11074735,3924,0,1749755402,13194.478043029994,29456.850094830006,53336.709327840006 2025-06-12,19:10:04.000,163,11074676,3325,0,1749755403,13194.397207309994,34992.54598209,53336.63246952001 2025-06-12,19:10:05.000,163,11074642,3205,0,1749755404,13194.289426349998,31302.079707540004,53336.60452104 2025-06-12,19:10:06.000,163,11074659,4845,0,1749755405,13194.114282289993,31302.030363629994,53336.541636960006 2025-06-12,19:10:07.000,163,11074683,3725,0,1749755406,13193.972819779992,28072.922598449994,53336.4508044 2025-06-12,19:10:08.000,163,11074615,3725,0,1749755407,13193.777466790001,33608.576190930005,53336.31804912 2025-06-12,19:10:09.000,163,11074678,3645,0,1749755408,13193.669685829991,28072.85915628,53336.373946080006 2025-06-12,19:10:11.000,163,11074707,4565,0,1749755410,13193.35307926,28995.343553729996,53336.26913928 2025-06-12,19:10:12.000,163,11074655,3645,0,1749755411,13193.144253649989,28072.71112455,53336.11542264 2025-06-12,19:10:13.000,163,11074690,3285,0,1749755412,13193.083626859989,27149.987056679995,53336.087474160006 2025-06-12,19:10:14.000,163,11074694,4205,0,1749755413,13192.975845899993,34069.46240859,53336.038564320006 2025-06-12,19:10:15.000,163,11074681,4645,0,1749755414,13192.948900659998,23459.231767799996,53336.017602960004 2025-06-12,19:10:16.000,163,11074701,4525,0,1749755415,13192.955636969993,26688.16330473,53335.93375752 2025-06-12,19:10:17.000,163,11074660,4245,0,1749755416,13192.935428039993,29455.771577940002,53335.849912080004 2025-06-12,19:10:18.000,163,11074711,4445,0,1749755417,13192.921955420003,25303.805811419996,53335.79401512001 2025-06-12,19:10:19.000,163,11074641,4685,0,1749755418,13192.928691729998,26226.19152105,53335.71016968 2025-06-12,19:10:20.000,163,11074760,3965,0,1749755419,13192.955636969993,33606.736368,53335.69619544001 2025-06-12,19:10:21.000,163,11074686,3405,0,1749755420,13192.928691729998,34529.07978285001,53335.61235 2025-06-12,19:10:22.000,163,11074677,4885,0,1749755421,13192.969109589998,33144.9478617,53335.61235 2025-06-12,19:10:23.000,163,11074742,4325,0,1749755422,13192.948900659998,30838.28219919,53335.535491680006 2025-06-12,19:10:24.000,163,11074704,3924,0,1749755423,13192.962373279988,31299.478578569993,53335.48658184001 2025-06-12,19:10:25.000,163,11074722,4205,0,1749755424,13192.942164349988,29454.157327170004,53335.48658184001 2025-06-12,19:10:26.000,163,11074673,4605,0,1749755425,13192.908482799998,28531.42621017,53335.45863336001 2025-06-12,19:10:27.000,163,11074684,3965,0,1749755426,13192.834383389993,25302.339592379998,53335.37478792 2025-06-12,19:10:28.000,163,11074681,4445,0,1749755427,13192.780492910002,34066.945869179995,53335.30491672 2025-06-12,19:10:29.000,163,11074742,3245,0,1749755428,13192.665975639997,25302.31139586,53335.297929600005 2025-06-12,19:10:30.000,163,11074693,4445,0,1749755429,13192.618821470001,32683.00427454,53335.22107128001 2025-06-12,19:10:31.000,163,11074710,3645,0,1749755430,13192.537985750001,30376.47959463,53335.1581872 2025-06-12,19:10:32.000,163,11074673,4485,0,1749755431,13192.463886339996,28531.299325829998,53335.200109920006 2025-06-12,19:10:33.000,163,11074722,4245,0,1749755432,13192.4369411,28531.26408018,53335.10927736 2025-06-12,19:10:34.000,163,11074699,4645,0,1749755433,13192.37631431,29915.099937870007,53335.03940616 2025-06-12,19:10:35.000,163,11074721,4605,0,1749755434,13192.38978692999,28531.193588880007,53334.98350920001 2025-06-12,19:10:36.000,163,11074708,4165,0,1749755435,13192.36957799999,29453.72733024,53335.00447056001 2025-06-12,19:10:37.000,163,11074718,4004,0,1749755436,13192.32916013999,31298.879402520004,53335.011457680004 2025-06-12,19:10:38.000,163,11074699,4365,0,1749755437,13192.362841689996,28069.81393212,53334.90665088001 2025-06-12,19:10:39.000,163,11074680,4205,0,1749755438,13192.302214899995,33605.35473852001,53334.89966376 2025-06-12,19:10:40.000,163,11074678,4125,0,1749755439,13192.322423829995,31760.202666240002,53334.92062512 2025-06-12,19:10:41.000,163,11074683,4565,0,1749755440,13192.362841689996,31760.23791189,53334.85774104001 2025-06-12,19:10:42.000,163,11074731,4605,0,1749755441,13192.342632759995,28069.96901298,53334.78786984001 2025-06-12,19:10:43.000,163,11074725,4285,0,1749755442,13192.430204789991,26686.140204420008,53334.78088272 2025-06-12,19:10:44.000,163,11074682,4045,0,1749755443,13192.450413719991,31760.477582310006,53334.78088272 2025-06-12,19:10:45.000,163,11074710,4004,0,1749755444,13192.531249439991,26224.92972678,53334.7738956 2025-06-12,19:10:46.000,163,11074694,4285,0,1749755445,13192.564930989996,26686.23889224,53334.75293424 2025-06-12,19:10:47.000,163,11074720,4004,0,1749755446,13192.544722059996,30837.93679182,53334.808831199996 2025-06-12,19:10:48.000,163,11074700,4205,0,1749755447,13192.578403610001,32221.82904255,53334.73896000001 2025-06-12,19:10:49.000,163,11074683,4445,0,1749755448,13192.524513129996,30838.049577900005,53334.745947120005 2025-06-12,19:10:50.000,163,11074711,4805,0,1749755449,13192.517776820001,28992.91160388,53334.78088272 2025-06-12,19:10:51.000,163,11074692,3605,0,1749755450,13192.531249439991,29915.593376970006,53334.745947120005 2025-06-12,19:10:52.000,163,11074720,4325,0,1749755451,13192.551458369991,26225.345625450005,53334.76690848001 2025-06-12,19:10:53.000,163,11074700,4085,0,1749755452,13192.591876229992,31299.774642029995,53334.78786984001 2025-06-12,19:10:54.000,163,11074714,4165,0,1749755453,13192.618821470001,24841.79878209,53334.71799864001 2025-06-12,19:10:55.000,163,11074678,3885,0,1749755454,13192.679448260002,26687.112984360007,53334.745947120005 2025-06-12,19:10:56.000,163,11074705,4605,0,1749755455,13192.740075050002,25764.614488649997,53334.78786984001 2025-06-12,19:10:57.000,163,11074735,4525,0,1749755456,13192.767020289997,28532.53997271,53334.73197288 2025-06-12,19:10:58.000,163,11074717,4605,0,1749755457,13192.834383389993,29455.15830363,53334.82280544 2025-06-12,19:10:59.000,163,11074654,3765,0,1749755458,13192.807438149997,25764.868257330003,53334.808831199996 2025-06-12,19:11:00.000,163,11074558,3885,0,1749755459,13192.841119700002,31300.599390239993,53334.913638000005 2025-06-12,19:11:01.000,163,11074667,3924,0,1749755460,13192.827647079997,30839.332519560005,53334.88568952001 2025-06-12,19:11:02.000,163,11074684,4125,0,1749755461,13192.780492910002,30378.07269801,53334.90665088001 2025-06-12,19:11:03.000,163,11074712,4085,0,1749755462,13192.733338739992,30378.08679627,53334.94158648 2025-06-12,19:11:04.000,163,11074720,4165,0,1749755463,13192.652503019992,34068.62356212,53334.92761224 2025-06-12,19:11:05.000,163,11074686,3804,0,1749755464,13192.605348849997,27610.372786110005,53334.85774104001 2025-06-12,19:11:06.000,163,11074747,4645,0,1749755465,13192.497567890001,29916.897466020004,53334.90665088001 2025-06-12,19:11:07.000,163,11074693,4725,0,1749755466,13192.450413719991,28071.674902440005,53334.92062512 2025-06-12,19:11:08.000,163,11074708,4165,0,1749755467,13192.423468479996,28532.934723989994,53334.92062512 2025-06-12,19:11:09.000,163,11074735,4565,0,1749755468,13192.30895120999,29455.538956649994,53334.90665088001 2025-06-12,19:11:10.000,163,11074711,4565,0,1749755469,13192.282005969995,29916.77763081,53334.95556072001 2025-06-12,19:11:11.000,163,11074776,4085,0,1749755470,13192.2348518,30378.06564888,53334.96953496 2025-06-12,19:11:12.000,163,11074710,3965,0,1749755471,13192.24832441999,30839.325470430005,53334.962547840005 2025-06-12,19:11:13.000,163,11074742,4205,0,1749755472,13192.241588109995,33145.843101210005,53334.89966376 2025-06-12,19:11:14.000,163,11074678,4125,0,1749755473,13192.261797039995,28994.17339815,53335.02543192001 2025-06-12,19:11:15.000,163,11074680,4004,0,1749755474,13192.221379179995,31762.035440039996,53334.976522079996 2025-06-12,19:11:16.000,163,11074703,4565,0,1749755475,13192.21464287,32684.625574439997,53335.02543192001 2025-06-12,19:11:17.000,163,11074702,4004,0,1749755476,13192.15401608,25303.728270990003,53335.088316 2025-06-12,19:11:18.000,163,11074672,3924,0,1749755477,13192.11359822,29455.46141622,53335.081328880005 2025-06-12,19:11:19.000,163,11074732,3965,0,1749755478,13191.958663089994,32223.267065070002,53335.06735464 2025-06-12,19:11:20.000,163,11074712,4125,0,1749755479,13191.817200579993,25303.721221860003,53335.09530312 2025-06-12,19:11:21.000,163,11074696,2965,0,1749755480,13191.662265450002,26226.254963219995,53335.10927736 2025-06-12,19:11:22.000,163,11074686,3965,0,1749755481,13191.466912459997,23458.343577420004,53335.06036752 2025-06-12,19:11:23.000,163,11074569,4645,0,1749755482,13191.291768399991,30839.128094789994,53335.10229024001 2025-06-12,19:11:24.000,163,11074540,4045,0,1749755483,13191.15030588999,32684.25197055,53335.06735464 2025-06-12,19:11:25.000,163,11074690,4245,0,1749755484,13191.04926123999,24842.14418946,53335.10229024001 2025-06-12,19:11:26.000,163,11074696,4205,0,1749755485,13190.941480279995,30838.958915669995,53335.09530312 2025-06-12,19:11:27.000,163,11074664,3965,0,1749755486,13190.92800765999,30377.628602819997,53335.09530312 2025-06-12,19:11:28.000,163,11074631,4685,0,1749755487,13190.941480279995,29455.00322277,53335.00447056001 2025-06-12,19:11:29.000,163,11074725,4645,0,1749755488,13190.96842551999,28993.644713400005,53335.02543192001 2025-06-12,19:11:30.000,163,11074707,4445,0,1749755489,13191.01557969,28993.67995905,53334.96953496 2025-06-12,19:11:31.000,163,11074666,4485,0,1749755490,13191.09641541,30377.544013260005,53334.96953496 2025-06-12,19:11:32.000,163,11074723,4485,0,1749755491,13191.17725113,26225.839064550004,53334.976522079996 2025-06-12,19:11:33.000,163,11074695,4565,0,1749755492,13191.21766899,33606.609483659995,53335.0184448 2025-06-12,19:11:34.000,163,11074704,3525,0,1749755493,13191.332186259991,32683.977054479998,53335.06735464 2025-06-12,19:11:35.000,163,11074689,4685,0,1749755494,13191.406285669997,32683.94885796,53335.011457680004 2025-06-12,19:11:36.000,163,11074660,4205,0,1749755495,13191.480385080002,31761.309379650003,53335.03940616 2025-06-12,19:11:37.000,163,11074656,3365,0,1749755496,13191.493857699992,31761.33052704,53334.98350920001 2025-06-12,19:11:38.000,163,11074679,4045,0,1749755497,13191.493857699992,25303.157291459996,53335.0184448 2025-06-12,19:11:39.000,163,11074655,3605,0,1749755498,13191.460176150002,28071.040480740005,53335.05338040001 2025-06-12,19:11:40.000,163,11074650,4325,0,1749755499,13191.507330319997,27609.731315280005,53335.10229024001 2025-06-12,19:11:41.000,163,11074655,4605,0,1749755500,13191.507330319997,31761.556099199996,53335.09530312 2025-06-12,19:11:42.000,163,11074697,3485,0,1749755501,13191.514066629992,30377.670897599994,53334.96953496 2025-06-12,19:11:43.000,163,11074637,4645,0,1749755502,13191.554484489992,28071.23080725,53335.02543192001 2025-06-12,19:11:44.000,163,11074718,4245,0,1749755503,13191.608374969997,28532.5611201,53335.0184448 2025-06-12,19:11:45.000,163,11074726,4285,0,1749755504,13191.675738069993,30839.128094789994,53335.04639328 2025-06-12,19:11:46.000,163,11074745,4445,0,1749755505,13191.729628549998,28071.39998637,53335.17216144001 2025-06-12,19:11:47.000,163,11074725,4605,0,1749755506,13191.837409509993,28993.891432949997,53335.19312280001 2025-06-12,19:11:48.000,163,11074708,3165,0,1749755507,13191.891299989999,28993.961924250005,53335.228058400004 2025-06-12,19:11:49.000,163,11074719,4685,0,1749755508,13192.04623511999,26687.401998689995,53335.22107128001 2025-06-12,19:11:50.000,163,11074722,3325,0,1749755509,13192.14727976999,32684.463444449997,53335.30491672 2025-06-12,19:11:51.000,163,11074766,4085,0,1749755510,13192.241588109995,28994.17339815,53335.33985232001 2025-06-12,19:11:52.000,163,11074747,3965,0,1749755511,13192.29547859,29455.503710999998,53335.37478792 2025-06-12,19:11:53.000,163,11074666,3525,0,1749755512,13192.45715003,32684.710164000004,53335.4027364 2025-06-12,19:11:54.000,163,11074726,4485,0,1749755513,13192.605348849997,25765.22071383,53335.43767200001 2025-06-12,19:11:55.000,163,11074706,4525,0,1749755514,13192.719866120002,27149.176406729996,53335.42369776 2025-06-12,19:11:56.000,163,11074755,4365,0,1749755515,13192.787229219997,33146.18850858,53335.40972352001 2025-06-12,19:11:57.000,163,11074681,3965,0,1749755516,13192.861328630002,29917.073694270002,53335.40972352001 2025-06-12,19:11:58.000,163,11074715,3924,0,1749755517,13192.975845899993,33607.51882143,53335.4027364 2025-06-12,19:11:59.000,163,11074731,4085,0,1749755518,13193.097099479994,27149.28919281,53335.465620480005 2025-06-12,19:12:00.000,163,11074725,4565,0,1749755519,13193.25203461,28071.963916769993,53335.48658184001 2025-06-12,19:12:01.000,163,11074689,4085,0,1749755520,13193.359815569995,23458.86521304,53335.52850456001 2025-06-12,19:12:02.000,163,11074707,3804,0,1749755521,13193.45412391,28071.87227808,53335.59138864 2025-06-12,19:12:03.000,163,11074690,4004,0,1749755522,13193.54843224999,31301.02233804,53335.61933712 2025-06-12,19:12:04.000,163,11074706,4085,0,1749755523,13193.56864117999,25304.08072749,53335.61235 2025-06-12,19:12:05.000,163,11074738,4045,0,1749755524,13193.62926796999,32223.577226790003,53335.66125984 2025-06-12,19:12:06.000,163,11074695,4485,0,1749755525,13193.67642214,30839.628583020007,53335.66824696 2025-06-12,19:12:07.000,163,11074521,4525,0,1749755526,13193.69663107,28533.04751007,53335.77305376001 2025-06-12,19:12:08.000,163,11074727,4925,0,1749755527,13193.777466790001,26687.888388659994,53335.78004088 2025-06-12,19:12:09.000,163,11074706,3405,0,1749755528,13193.858302510002,29917.017301230007,53335.82895072 2025-06-12,19:12:10.000,163,11074681,4605,0,1749755529,13193.871775129992,29455.79977446,53335.9267704 2025-06-12,19:12:11.000,163,11074676,3444,0,1749755530,13193.925665609997,30378.38285973,53335.9267704 2025-06-12,19:12:12.000,163,11074706,3965,0,1749755531,13193.905456679997,31301.00119065,53335.968693120005 2025-06-12,19:12:13.000,163,11074741,4565,0,1749755532,13193.932401919992,27149.310340199998,53336.07349992 2025-06-12,19:12:14.000,163,11074656,4285,0,1749755533,13193.959347160002,30378.439252769997,53336.16433248 2025-06-12,19:12:15.000,163,11074624,3924,0,1749755534,13193.952610849992,29455.835020109997,53336.087474160006 2025-06-12,19:12:16.000,163,11074666,4045,0,1749755535,13193.993028709992,29917.186480350007,53336.16433248 2025-06-12,19:12:17.000,163,11074636,3444,0,1749755536,13194.019973950002,26226.720205799997,53336.15035824 2025-06-12,19:12:18.000,163,11074655,3804,0,1749755537,13194.087337049998,30378.474498419993,53336.17830672001 2025-06-12,19:12:19.000,163,11074713,4485,0,1749755538,13194.121018600003,23920.216673279996,53336.255165040006 2025-06-12,19:12:20.000,163,11074679,4525,0,1749755539,13194.161436459988,28071.999162420005,53336.26215216 2025-06-12,19:12:31.000,163,11074643,4725,0,1749755550,13194.77444067,29456.081739660003,53336.72330208 2025-06-12,19:12:32.000,163,11074645,3765,0,1749755551,13194.78791328999,30840.044481689998,53336.77221192 2025-06-12,19:12:33.000,163,11074678,4325,0,1749755552,13194.82833114999,28533.51980178,53336.758237680006 2025-06-12,19:12:34.000,163,11074596,4245,0,1749755553,13194.85527639,28072.288176750008,53336.877018720006 2025-06-12,19:12:35.000,163,11074643,4485,0,1749755554,13194.841803769996,34530.61649319,53336.87003160001 2025-06-12,19:12:36.000,163,11074622,4245,0,1749755555,13194.80812221999,30840.17841516,53336.96086416 2025-06-12,19:12:37.000,163,11074671,4525,0,1749755556,13194.82833114999,33608.0052114,53336.95387704 2025-06-12,19:12:38.000,163,11074647,4004,0,1749755557,13194.740759119995,29917.5741825,53336.98881264 2025-06-12,19:12:39.000,163,11074679,4805,0,1749755558,13194.781176979996,28994.934704190004,53337.11458080001 2025-06-12,19:12:40.000,163,11074608,4565,0,1749755559,13194.720550189995,28533.780619590005,53337.10759368 2025-06-12,19:12:51.000,163,11074652,4125,0,1749755570,13195.76467823999,31763.868213840004,53337.62464056 2025-06-12,19:12:52.000,163,11074589,4565,0,1749755571,13195.75120562,29457.435172619997,53337.66656328001 2025-06-12,19:12:53.000,163,11074613,4565,0,1749755572,13195.82530502999,27612.304247730004,53337.68752464001 2025-06-12,19:12:54.000,163,11074672,4045,0,1749755573,13195.83204134,29457.611400869995,53337.84124128 2025-06-12,19:12:55.000,163,11074586,3965,0,1749755574,13195.778150859995,26689.73526072,53337.90412536001 2025-06-12,19:12:56.000,163,11074622,3405,0,1749755575,13195.778150859995,30380.30727222,53337.89015112 2025-06-12,19:12:57.000,163,11074624,4405,0,1749755576,13195.79162348,30841.63758507,53337.93906096 2025-06-12,19:12:58.000,163,11074629,4645,0,1749755577,13195.757941929995,32225.593277969994,53338.00194504001 2025-06-12,19:12:59.000,163,11074636,4245,0,1749755578,13195.84551395999,27151.185408780002,53338.07181624001 2025-06-12,19:13:00.000,163,11074674,4045,0,1749755579,13195.8724592,28535.0988069,53338.01591928 2025-06-12,19:13:01.000,163,11074715,4925,0,1749755580,13196.000449089996,22537.988017230004,53338.099764720006 2025-06-12,19:13:02.000,163,11074613,4525,0,1749755581,13196.09475743,27151.121966610008,53338.13470032 2025-06-12,19:13:03.000,163,11074593,4805,0,1749755582,13196.209274699992,28073.719150139994,53338.15566168 2025-06-12,19:13:04.000,163,11074584,3924,0,1749755583,13196.337264590002,29457.625499129994,53338.23252 2025-06-12,19:13:05.000,163,11074600,4165,0,1749755584,13196.485463409997,31302.876259230005,53338.267455600006 2025-06-12,19:13:06.000,163,11074655,4445,0,1749755585,13196.573035439993,33609.40798827,53338.35828816001 2025-06-12,19:13:07.000,163,11074698,4004,0,1749755586,13196.674080089993,25767.15217545,53338.35828816001 2025-06-12,19:13:08.000,163,11074638,4004,0,1749755587,13196.781861049989,27151.121966610008,53338.3722624 2025-06-12,19:13:09.000,163,11074673,4725,0,1749755588,13196.936796179994,29919.00515589,53338.49803056 2025-06-12,19:13:10.000,163,11074616,4004,0,1749755589,13197.00415927999,25767.229715880007,53338.5120048 2025-06-12,19:13:11.000,163,11074677,4365,0,1749755590,13197.1523581,28535.11995429,53338.602837360006 2025-06-12,19:13:12.000,163,11074736,4125,0,1749755591,13197.260139059996,27151.2136053,53338.700657040004 2025-06-12,19:13:13.000,163,11074709,4285,0,1749755592,13197.388128949991,28996.534856700004,53338.749566880004 2025-06-12,19:13:14.000,163,11074721,4525,0,1749755593,13197.509382529992,29919.16728588,53338.8264252 2025-06-12,19:13:15.000,163,11074666,4125,0,1749755594,13197.590218249992,28996.633544519995,53338.84738656 2025-06-12,19:13:16.000,163,11074656,4045,0,1749755595,13197.684526589997,28996.647642779993,53338.87533504 2025-06-12,19:13:17.000,163,11074658,4085,0,1749755596,13197.751889689993,28535.387821230004,53338.92424488 2025-06-12,19:13:18.000,163,11074613,4405,0,1749755597,13197.825989099998,25306.096778670006,53338.93123200001 2025-06-12,19:13:19.000,163,11074649,4525,0,1749755598,13197.879879579988,28996.696986690004,53338.92424488 2025-06-12,19:13:20.000,163,11074638,4125,0,1749755599,13198.007869469999,30380.64563046,53339.02206456 2025-06-12,19:13:21.000,163,11074604,3325,0,1749755600,13198.10217780999,26228.75740437,53339.11988424 2025-06-12,19:13:22.000,163,11074646,3965,0,1749755601,13198.18974984,28535.394870360004,53339.09892288001 2025-06-12,19:13:23.000,163,11074624,4245,0,1749755602,13198.34468496999,28996.605347999997,53339.154819840005 2025-06-12,19:13:24.000,163,11074653,4445,0,1749755603,13198.378366519995,25305.962845200003,53339.19674256001 2025-06-12,19:13:25.000,163,11074669,3685,0,1749755604,13198.459202239996,34532.28713700001,53339.280588 2025-06-12,19:13:26.000,163,11074641,4565,0,1749755605,13198.53330165,28996.40797236,53339.30154936 2025-06-12,19:13:27.000,163,11074664,3965,0,1749755606,13198.607401059991,31764.277063379996,53339.3504592 2025-06-12,19:13:28.000,163,11074648,3885,0,1749755607,13198.634346300001,28535.000119079996,53339.37840768 2025-06-12,19:13:29.000,163,11074606,4285,0,1749755608,13198.748863569992,29457.660744780005,53339.54609856 2025-06-12,19:13:30.000,163,11074650,4125,0,1749755609,13198.802754049997,26228.397898740004,53339.51815008 2025-06-12,19:13:31.000,163,11074670,3525,0,1749755610,13198.876853460002,32225.501639280003,53339.608982640006 2025-06-12,19:13:32.000,163,11074670,4125,0,1749755611,13198.924007629998,27150.988033140005,53339.62994400001 2025-06-12,19:13:33.000,163,11074655,4645,0,1749755612,13198.957689180002,30380.222682659994,53339.657892480005 2025-06-12,19:13:34.000,163,11074660,3924,0,1749755613,13199.004843349998,29457.55500783,53339.727763680006 2025-06-12,19:13:35.000,163,11074628,4045,0,1749755614,13199.105887999998,26689.622474639997,53339.76968640001 2025-06-12,19:13:36.000,163,11074677,4565,0,1749755615,13199.166514789998,28534.837989089996,53339.825583360005 2025-06-12,19:13:37.000,163,11074629,4365,0,1749755616,13199.28103205999,28996.118958029998,53339.8395576 2025-06-12,19:13:38.000,163,11074630,4325,0,1749755617,13199.44270349999,30380.032356149997,53339.86051896 2025-06-12,19:13:39.000,163,11074680,3965,0,1749755618,13199.57069339,25305.53284827,53339.91641592001 2025-06-12,19:13:40.000,163,11074637,4445,0,1749755619,13199.725628519991,34993.15220727,53340.00026136 2025-06-12,19:13:41.000,163,11074663,4845,0,1749755620,13199.840145789996,26689.57313073,53340.02122272 2025-06-12,19:13:42.000,163,11074619,4565,0,1749755621,13199.873827340001,33609.26700567,53340.03519696001 2025-06-12,19:13:43.000,163,11074599,4245,0,1749755622,13200.008553539992,28534.880283870007,53340.14699088 2025-06-12,19:13:44.000,163,11074698,4004,0,1749755623,13200.015289850002,29457.505663920005,53340.20288784001 2025-06-12,19:13:45.000,163,11074624,3965,0,1749755624,13200.035498780002,32686.84605039,53340.26577192 2025-06-12,19:13:46.000,163,11074640,3965,0,1749755625,13200.001817229997,31764.305259900008,53340.33564312 2025-06-12,19:13:47.000,163,11074681,4405,0,1749755626,13199.914245200001,26228.59527438,53340.38455296 2025-06-12,19:13:48.000,163,11074735,4605,0,1749755627,13199.934454130002,28996.548954960002,53340.40551432 2025-06-12,19:13:49.000,163,11074665,4445,0,1749755628,13199.867091029992,30380.49759873,53340.46839840001 2025-06-12,19:13:50.000,163,11074688,4045,0,1749755629,13199.813200550001,27612.66375336,53340.48237264 2025-06-12,19:13:51.000,163,11074721,4525,0,1749755630,13199.806464239991,28074.022262729995,53340.53826960001 2025-06-12,19:13:52.000,163,11074665,4565,0,1749755631,13199.745837449991,28996.633544519995,53340.53128248 2025-06-12,19:13:53.000,163,11074690,4125,0,1749755632,13199.766046379991,28996.675839300005,53340.58717944001 2025-06-12,19:13:54.000,163,11074711,4485,0,1749755633,13199.745837449991,28996.73223234,53340.63608928001 2025-06-12,19:13:55.000,163,11074728,3965,0,1749755634,13199.840145789996,30842.046434610005,53340.6430764 2025-06-12,19:13:56.000,163,11074684,3965,0,1749755635,13199.887299959992,26690.179355910004,53340.664037760005 2025-06-12,19:13:57.000,163,11074731,4645,0,1749755636,13199.974871990002,32687.3183421,53340.68499912001 2025-06-12,19:13:58.000,163,11074680,4205,0,1749755637,13200.069180329992,28074.212589240007,53340.75487032001 2025-06-12,19:13:59.000,163,11074689,4445,0,1749755638,13200.035498780002,29458.252871699995,53340.68499912001 2025-06-12,19:14:00.000,163,11074747,4565,0,1749755639,13200.069180329992,26690.36968242,53340.712947600005 2025-06-12,19:14:01.000,163,11074699,4045,0,1749755640,13199.981608299997,28535.58519687,53340.81076728 2025-06-12,19:14:02.000,163,11074739,4805,0,1749755641,13199.988344609992,29458.111889099993,53340.90858696 2025-06-12,19:14:03.000,163,11074709,3325,0,1749755642,13199.941190439997,33610.028311710004,53340.91557408 2025-06-12,19:14:04.000,163,11074669,4525,0,1749755643,13199.867091029992,27151.608356580007,53340.94352256001 2025-06-12,19:14:05.000,163,11074658,4325,0,1749755644,13199.833409480001,31764.749355089996,53341.00640664 2025-06-12,19:14:06.000,163,11074541,4365,0,1749755645,13199.725628519991,28074.14914707,53340.950509680006 2025-06-12,19:14:07.000,163,11074584,4085,0,1749755646,13199.638056489996,21154.42707561,53341.05531648 2025-06-12,19:14:08.000,163,11074747,4485,0,1749755647,13199.557220769995,30842.09577852,53341.09025208001 2025-06-12,19:14:09.000,163,11074674,3804,0,1749755648,13199.44943981,30842.159220689995,53341.03435512 2025-06-12,19:14:10.000,163,11074712,4485,0,1749755649,13199.32818623,28535.535852960005,53341.07627784 2025-06-12,19:14:22.000,163,11074707,4525,0,1749755661,13197.866406959998,28074.76242138,53340.90858696 2025-06-12,19:14:23.000,163,11074664,4085,0,1749755662,13197.799043859988,32226.721138769994,53340.87365136001 2025-06-12,19:14:24.000,163,11074726,4125,0,1749755663,13197.832725409993,28997.430096209995,53340.880638480005 2025-06-12,19:14:25.000,163,11074695,4525,0,1749755664,13197.799043859988,30842.75839674,53340.85269000001 2025-06-12,19:14:26.000,163,11074754,4245,0,1749755665,13197.825989099998,31304.081660459997,53340.8177544 2025-06-12,19:14:27.000,163,11074746,4325,0,1749755666,13197.846198029998,28536.21961857,53340.8177544 2025-06-12,19:14:28.000,163,11074687,4605,0,1749755667,13197.927033749998,30842.828888040007,53340.782818800006 2025-06-12,19:14:29.000,163,11074754,4085,0,1749755668,13198.001133159989,25768.343478420007,53340.831728640005 2025-06-12,19:14:30.000,163,11074688,4125,0,1749755669,13198.06175994999,25768.343478420007,53340.78980592 2025-06-12,19:14:31.000,163,11074743,4565,0,1749755670,13197.960715299989,29920.231704510006,53340.73390896001 2025-06-12,19:14:32.000,163,11074730,4365,0,1749755671,13197.953978989994,31304.180348280002,53340.69198624 2025-06-12,19:14:33.000,163,11074691,3485,0,1749755672,13197.900088509989,25768.371674940005,53340.68499912001 2025-06-12,19:14:34.000,163,11074686,4205,0,1749755673,13197.893352199993,30842.850035430005,53340.73390896001 2025-06-12,19:14:35.000,163,11074624,4045,0,1749755674,13197.893352199993,32226.7986792,53340.69198624 2025-06-12,19:14:36.000,163,11074648,4245,0,1749755675,13197.900088509989,31304.236741319997,53340.67102488 2025-06-12,19:14:37.000,163,11074660,4125,0,1749755676,13197.953978989994,32226.97490745,53340.594166560004 2025-06-12,19:14:38.000,163,11074704,4365,0,1749755677,13198.001133159989,29459.1692586,53340.678012 2025-06-12,19:14:39.000,163,11074675,4325,0,1749755678,13198.115650429994,30381.858080820006,53340.63608928001 2025-06-12,19:14:40.000,163,11074643,4365,0,1749755679,13198.28405817999,30381.942670379998,53340.615127920006 2025-06-12,19:14:41.000,163,11074652,3924,0,1749755680,13198.41204807,27152.679824339997,53340.5732052 2025-06-12,19:14:42.000,163,11074671,4405,0,1749755681,13198.600664749996,34995.2739954,53340.615127920006 2025-06-12,19:14:43.000,163,11074622,4045,0,1749755682,13198.742127259997,29920.79563491,53340.60814080001 2025-06-12,19:14:44.000,163,11074630,4085,0,1749755683,13198.930743939993,29459.521715099996,53340.52429536 2025-06-12,19:14:45.000,163,11074656,4045,0,1749755684,13199.193460029994,28998.283040940005,53340.594166560004 2025-06-12,19:14:46.000,163,11074676,4085,0,1749755685,13199.36860409,33611.579120309994,53340.55923096001 2025-06-12,19:14:47.000,163,11074648,4365,0,1749755686,13199.557220769995,31766.32836021,53340.53826960001 2025-06-12,19:14:48.000,163,11074645,4365,0,1749755687,13199.766046379991,28537.058465039998,53340.55224384 2025-06-12,19:14:49.000,163,11074653,4645,0,1749755688,13199.961399369997,32227.736213490003,53340.67102488 2025-06-12,19:14:50.000,163,11074654,3804,0,1749755689,13200.203906529998,32227.77145914,53340.65006352 2025-06-12,19:14:51.000,163,11074618,4004,0,1749755690,13200.439677379989,30843.991994490003,53340.62211504 2025-06-12,19:14:52.000,163,11074731,4365,0,1749755691,13200.736075019995,30844.104780570007,53340.6430764 2025-06-12,19:14:53.000,163,11074658,4045,0,1749755692,13200.978582179996,26692.30819317,53340.69198624 2025-06-12,19:14:54.000,163,11074625,4485,0,1749755693,13201.274979820002,30844.35150012,53340.72692184001 2025-06-12,19:14:55.000,163,11074719,4485,0,1749755694,13201.497278049988,30383.21856291,53340.712947600005 2025-06-12,19:14:56.000,163,11074624,4085,0,1749755695,13201.76673045,30383.338398120002,53340.76884456 2025-06-12,19:14:57.000,163,11074663,4485,0,1749755696,13202.02271022999,28076.785521690006,53340.82474152001 2025-06-12,19:14:58.000,163,11074618,3885,0,1749755697,13202.305635249992,31767.498515789994,53340.80378016001 2025-06-12,19:14:59.000,163,11074671,4965,0,1749755698,13202.554878720002,23924.932541250004,53340.86666424 2025-06-12,19:15:00.000,163,11074629,4445,0,1749755699,13202.756968019989,25308.979872840006,53340.92256120001 2025-06-12,19:15:01.000,163,11074610,4004,0,1749755700,13202.95905731999,31767.709989690004,53340.929548320004 2025-06-12,19:15:02.000,163,11074583,4765,0,1749755701,13203.073574589995,29461.044327180003,53340.90159984001 2025-06-12,19:15:03.000,163,11074629,4725,0,1749755702,13203.235246029995,29922.52267176,53340.98544528 2025-06-12,19:15:04.000,163,11074676,4125,0,1749755703,13203.396917469996,27615.842910990003,53341.048329360005 2025-06-12,19:15:05.000,163,11074622,4245,0,1749755704,13203.592270460002,27615.842910990003,53341.02038088001 2025-06-12,19:15:06.000,163,11074686,4285,0,1749755705,13203.767414519993,27615.842910990003,53341.048329360005 2025-06-12,19:15:07.000,163,11074544,4205,0,1749755706,13203.956031199989,28538.510585819997,53341.202046 2025-06-12,19:15:08.000,163,11074548,4085,0,1749755707,13204.17832942999,29922.459229590007,53341.22300736 2025-06-12,19:15:09.000,163,11074660,4125,0,1749755708,13204.36020979999,29461.157113260007,53341.29287856 2025-06-12,19:15:10.000,163,11074700,4325,0,1749755709,13204.602716959991,31306.541806830006,53341.31383992 2025-06-12,19:15:11.000,163,11074730,4205,0,1749755710,13204.838487809997,28999.911389970002,53341.3417884 2025-06-12,19:15:12.000,163,11074681,4805,0,1749755711,13205.134885449988,26693.372611800005,53341.44659520001 2025-06-12,19:15:13.000,163,11074704,3485,0,1749755712,13205.451492019994,26693.478348749995,53341.46755656 2025-06-12,19:15:14.000,163,11074636,3365,0,1749755713,13205.774834899996,27616.223564009997,53341.5164664 2025-06-12,19:15:15.000,163,11074668,3525,0,1749755714,13206.030814680002,34997.712994379996,53341.60729896 2025-06-12,19:15:16.000,163,11074634,4445,0,1749755715,13206.273321840003,29461.749240179997,53341.67717016 2025-06-12,19:15:17.000,163,11074604,3965,0,1749755716,13206.542774239999,28539.10976187,53341.71210576001 2025-06-12,19:15:18.000,163,11074680,4085,0,1749755717,13206.75833615999,33152.497479929996,53341.82389968 2025-06-12,19:15:19.000,163,11074707,4365,0,1749755718,13206.994107009996,30845.77542438,53341.87979664001 2025-06-12,19:15:20.000,163,11074681,4885,0,1749755719,13207.216405239997,27155.06243028,53341.96364208 2025-06-12,19:15:21.000,163,11074672,4125,0,1749755720,13207.364604059992,27616.406841389995,53342.01255192 2025-06-12,19:15:22.000,163,11074645,4845,0,1749755721,13207.479121329998,27616.35044835,53342.08941024 2025-06-12,19:15:23.000,163,11074621,4445,0,1749755722,13207.566693359993,30845.704933080007,53342.173255680005 2025-06-12,19:15:24.000,163,11074663,4565,0,1749755723,13207.654265389989,29461.749240179997,53342.222165520005 2025-06-12,19:15:25.000,163,11074672,3685,0,1749755724,13207.75531003999,24387.010061880006,53342.29902384 2025-06-12,19:15:26.000,163,11074645,4925,0,1749755725,13207.82267314,24848.305129080007,53342.389856400005 2025-06-12,19:15:27.000,163,11074688,4165,0,1749755726,13207.930454099995,28539.032221440008,53342.48767608 2025-06-12,19:15:28.000,163,11074667,4565,0,1749755727,13208.03823505999,24848.36857125,53342.52261168 2025-06-12,19:15:29.000,163,11074619,3645,0,1749755728,13208.132543399995,26232.4300011,53342.606457120004 2025-06-12,19:15:30.000,163,11074693,3885,0,1749755729,13208.22685174,26693.718019170003,53342.69030256 2025-06-12,19:15:31.000,163,11074708,4165,0,1749755730,13208.24706067,26693.718019170003,53342.774148000004 2025-06-12,19:15:32.000,163,11074640,3405,0,1749755731,13208.287478530001,34536.38268153,53342.82305784 2025-06-12,19:15:33.000,163,11074629,4365,0,1749755732,13208.321160079991,29923.0020126,53342.892929040005 2025-06-12,19:15:34.000,163,11074685,4845,0,1749755733,13208.300951149991,24848.255785169997,53342.99074872 2025-06-12,19:15:35.000,163,11074647,4765,0,1749755734,13208.274005909996,26693.5840857,53343.08158128001 2025-06-12,19:15:36.000,163,11074629,4645,0,1749755735,13208.17969756999,32690.97684057,53343.130491120006 2025-06-12,19:15:37.000,163,11074666,4165,0,1749755736,13208.07865291999,27616.223564009997,53343.20734944 2025-06-12,19:15:38.000,163,11074676,4085,0,1749755737,13207.88329993,28538.870091450008,53343.25625928 2025-06-12,19:15:39.000,163,11074698,4165,0,1749755738,13207.714892179989,27616.1742201,53343.29119488001 2025-06-12,19:15:40.000,163,11074663,4565,0,1749755739,13207.519539189998,27616.230613139996,53343.36805320001 2025-06-12,19:15:41.000,163,11074638,3965,0,1749755740,13207.310713580002,32229.477348600005,53343.31914336001 2025-06-12,19:15:42.000,163,11074633,4725,0,1749755741,13207.101887969991,30845.528704829994,53343.396001680005 2025-06-12,19:15:43.000,163,11074640,4165,0,1749755742,13206.90653498,29000.26384647,53343.49382136 2025-06-12,19:15:44.000,163,11074633,4645,0,1749755743,13206.70444568,27155.013086370003,53343.43093728 2025-06-12,19:15:45.000,163,11074669,4405,0,1749755744,13206.569719479994,32229.738166409996,53343.48683424001 2025-06-12,19:15:46.000,163,11074716,4165,0,1749755745,13206.327212319993,31307.148032009994,53343.47286 2025-06-12,19:15:47.000,163,11074743,4805,0,1749755746,13206.071232540002,26693.90834568,53343.50779560001 2025-06-12,19:15:48.000,163,11074714,4125,0,1749755747,13205.848934310001,32230.083573779993,53343.48683424001 2025-06-12,19:15:49.000,163,11074749,4645,0,1749755748,13205.60642715,26232.796555859997,53343.5427312 2025-06-12,19:15:50.000,163,11074709,4605,0,1749755749,13205.350447369994,30384.97379628,53343.49382136 2025-06-12,19:15:51.000,163,11074723,4565,0,1749755750,13205.182039619998,25310.283961890003,53343.43792440001 2025-06-12,19:15:52.000,163,11074750,3885,0,1749755751,13204.939532459997,34075.743183419996,53343.50779560001 2025-06-12,19:15:53.000,163,11074737,4645,0,1749755752,13204.764388399992,28539.74418357,53343.43093728 2025-06-12,19:15:54.000,163,11074722,4165,0,1749755753,13204.622925889991,30846.374600430005,53343.50080848 2025-06-12,19:15:55.000,163,11074721,4605,0,1749755754,13204.42083658999,33152.84993642999,53343.50779560001 2025-06-12,19:15:56.000,163,11074766,4205,0,1749755755,13204.171593119994,30384.663634559998,53343.45888576001 2025-06-12,19:15:57.000,163,11074712,4165,0,1749755756,13203.996449059989,32229.886198139997,53343.38901456001 2025-06-12,19:15:58.000,163,11074729,4565,0,1749755757,13203.794359760002,29000.362534290005,53343.45189864 2025-06-12,19:15:59.000,163,11074724,4325,0,1749755758,13203.599006769997,20696.240674739995,53343.41696304001 2025-06-12,19:16:00.000,163,11074748,3845,0,1749755759,13203.444071639991,30384.071507639994,53343.38901456001 2025-06-12,19:16:01.000,163,11074757,4605,0,1749755760,13203.336290679996,34997.26185006001,53343.298182000006 2025-06-12,19:16:02.000,163,11074702,4165,0,1749755761,13203.16788293,27154.41391032,53343.24228504001 2025-06-12,19:16:03.000,163,11074741,4645,0,1749755762,13203.12746507,31306.400824230004,53343.25625928 2025-06-12,19:16:04.000,163,11074742,3885,0,1749755763,13203.06010196999,33613.066486740005,53343.23529792 2025-06-12,19:16:05.000,163,11074757,4485,0,1749755764,13203.02642042,26693.020155299993,53343.22132368001 2025-06-12,19:16:06.000,163,11074734,4085,0,1749755765,13202.932112079994,30383.50757724,53343.20036232001 2025-06-12,19:16:07.000,163,11074728,4325,0,1749755766,13202.831067429994,31306.12590816,53343.17241384001 2025-06-12,19:16:08.000,163,11074674,3965,0,1749755767,13202.662659679998,26231.436073770004,53343.130491120006 2025-06-12,19:16:09.000,163,11074714,4165,0,1749755768,13202.521197169997,27615.412914059998,53343.10254264001 2025-06-12,19:16:10.000,163,11074711,3765,0,1749755769,13202.440361449997,29460.621379379998,53343.04664568 2025-06-12,19:16:11.000,163,11074715,5044,0,1749755770,13202.406679899992,29922.04333092,53343.00472296001 2025-06-12,19:16:12.000,163,11074694,4325,0,1749755771,13202.339316799997,27615.448159709995,53342.89991616 2025-06-12,19:16:13.000,163,11074716,3525,0,1749755772,13202.305635249992,32228.90636907,53343.0186972 2025-06-12,19:16:14.000,163,11074708,4245,0,1749755773,13202.332580490001,34074.34745568001,53342.8789548 2025-06-12,19:16:15.000,163,11074700,3444,0,1749755774,13202.359525729997,25309.19134674,53342.93485176001 2025-06-12,19:16:16.000,163,11074715,4645,0,1749755775,13202.460570379997,30384.057409379995,53342.83703208001 2025-06-12,19:16:17.000,163,11074767,4685,0,1749755776,13202.541406099997,32690.934545790005,53342.83004496 2025-06-12,19:16:18.000,163,11074728,4045,0,1749755777,13202.615505510003,31307.155081139994,53342.80209648 2025-06-12,19:16:19.000,163,11074746,4325,0,1749755778,13202.716550159988,26232.676720649994,53342.78113512 2025-06-12,19:16:20.000,163,11074741,3804,0,1749755779,13202.817594809989,28078.160102039998,53342.774148000004 2025-06-12,19:16:21.000,163,11074670,3485,0,1749755780,13202.99947517999,29923.629385170003,53342.75318664 2025-06-12,19:16:22.000,163,11074694,3605,0,1749755781,13203.073574589995,28078.47026376,53342.73921240001 2025-06-12,19:16:23.000,163,11074754,4205,0,1749755782,13203.18135554999,26694.627356940007,53342.73921240001 2025-06-12,19:16:24.000,163,11074655,3725,0,1749755783,13203.34302698999,29462.84185533,53342.7042768 2025-06-12,19:16:25.000,163,11074706,3965,0,1749755784,13203.356499609996,34537.65152493,53342.73222528 2025-06-12,19:16:26.000,163,11074766,4085,0,1749755785,13203.383444849991,29924.28495426,53342.68331544 2025-06-12,19:16:27.000,163,11074766,4004,0,1749755786,13203.376708539996,29462.870051849997,53342.74619952001 2025-06-12,19:16:28.000,163,11074702,4205,0,1749755787,13203.30934544,29462.792511420004,53342.69728968001 2025-06-12,19:16:29.000,163,11074741,4004,0,1749755788,13203.20156447999,27156.035210219998,53342.76716088001 2025-06-12,19:16:30.000,163,11074727,4525,0,1749755789,13203.10051982999,33614.772376199995,53342.73921240001 2025-06-12,19:16:31.000,163,11074723,4645,0,1749755790,13203.04662935,27156.02111196,53342.69030256 2025-06-12,19:16:32.000,163,11074694,4125,0,1749755791,13202.91863945999,37766.970764009995,53342.65536696 2025-06-12,19:16:33.000,163,11074714,3405,0,1749755792,13202.851276359994,27156.147996300002,53342.68331544 2025-06-12,19:16:34.000,163,11074693,4925,0,1749755793,13202.817594809989,29924.221512090007,53342.66235408 2025-06-12,19:16:35.000,163,11074774,4485,0,1749755794,13202.844540049999,34999.10167299,53342.69030256 2025-06-12,19:16:36.000,163,11074690,4445,0,1749755795,13202.871485289994,29924.404789470005,53342.69728968001 2025-06-12,19:16:37.000,163,11074702,3365,0,1749755796,13202.945584699999,31769.81767956,53342.66934120001 2025-06-12,19:16:38.000,163,11074726,3325,0,1749755797,13203.04662935,33153.81566724001,53342.58549576 2025-06-12,19:16:39.000,163,11074579,4405,0,1749755798,13203.134201379995,31769.81767956,53342.66934120001 2025-06-12,19:16:40.000,163,11074768,4165,0,1749755799,13203.26892758,30385.819691879995,53342.58549576 2025-06-12,19:16:41.000,163,11074710,4485,0,1749755800,13203.316081749996,21620.353421220003,53342.53658592 2025-06-12,19:16:42.000,163,11074714,4445,0,1749755801,13203.444071639991,30386.017067520006,53342.4946632 2025-06-12,19:16:43.000,163,11074761,4004,0,1749755802,13203.437335329996,28540.695816120002,53342.557547280005 2025-06-12,19:16:44.000,163,11074742,3405,0,1749755803,13203.464280569991,29002.18120983,53342.55056016001 2025-06-12,19:16:45.000,163,11074782,4405,0,1749755804,13203.538379979997,28540.89319176,53342.59947000001 2025-06-12,19:16:46.000,163,11074735,4525,0,1749755805,13203.585534149992,25311.545756160005,53342.57850864001 2025-06-12,19:16:47.000,163,11074749,4885,0,1749755806,13203.632688320002,29924.975768999997,53342.64837984001 2025-06-12,19:16:48.000,163,11074796,3365,0,1749755807,13203.713524040002,30847.671640350003,53342.66934120001 2025-06-12,19:16:49.000,163,11074744,4165,0,1749755808,13203.747205589993,29002.308094170003,53342.66934120001 2025-06-12,19:16:50.000,163,11074731,3965,0,1749755809,13203.780887139998,31309.058346239995,53342.606457120004 2025-06-12,19:16:51.000,163,11074729,3645,0,1749755810,13203.841513929998,32231.76126672,53342.65536696 2025-06-12,19:16:52.000,163,11074783,4765,0,1749755811,13203.868459169993,28079.689763250004,53342.64837984001 2025-06-12,19:16:53.000,163,11074754,4445,0,1749755812,13203.841513929998,32231.909298450002,53342.64139272 2025-06-12,19:16:54.000,163,11074781,3804,0,1749755813,13203.841513929998,30386.637390959993,53342.71825104001 2025-06-12,19:16:55.000,163,11074716,4325,0,1749755814,13203.854986549988,31770.825705149997,53342.6344056 2025-06-12,19:16:56.000,163,11074776,3645,0,1749755815,13203.888668099993,29925.58199418,53342.7042768 2025-06-12,19:16:57.000,163,11074725,4605,0,1749755816,13203.922349649998,28541.612203020006,53342.73921240001 2025-06-12,19:16:58.000,163,11074789,4445,0,1749755817,13203.996449059989,23928.238583219994,53342.74619952001 2025-06-12,19:16:59.000,163,11074673,4965,0,1749755818,13204.016657989989,29464.660530869995,53342.76716088001 2025-06-12,19:17:00.000,163,11074720,3365,0,1749755819,13204.070548469994,32232.931422299996,53342.83703208001 2025-06-12,19:17:01.000,163,11074770,4205,0,1749755820,13204.144647879999,28542.16203516,53342.8789548 2025-06-12,19:17:02.000,163,11074761,4605,0,1749755821,13204.15812049999,29926.357398480002,53342.82305784 2025-06-12,19:17:03.000,163,11074747,4365,0,1749755822,13204.20527467,29465.08347867,53342.892929040005 2025-06-12,19:17:04.000,163,11074685,4485,0,1749755823,13204.21874728999,32233.305026190006,53342.8789548 2025-06-12,19:17:05.000,163,11074703,4725,0,1749755824,13204.252428839995,29465.323149090007,53342.99773584 2025-06-12,19:17:06.000,163,11074671,4445,0,1749755825,13204.20527467,26235.919320450004,53342.948826 2025-06-12,19:17:07.000,163,11074695,4565,0,1749755826,13204.21874728999,33617.655470369995,53342.99074872 2025-06-12,19:17:08.000,163,11074708,4125,0,1749755827,13204.26590146,33617.76120732,53343.03965856 2025-06-12,19:17:09.000,163,11074647,4605,0,1749755828,13204.36694611,32233.742072249996,53343.05363280001 2025-06-12,19:17:10.000,163,11074649,4485,0,1749755829,13204.54882648,31311.116692199997,53343.12350400001 2025-06-12,19:17:11.000,163,11074661,5125,0,1749755830,13204.643134819991,27620.305010280004,53343.09555552 2025-06-12,19:17:12.000,163,11074680,4285,0,1749755831,13204.710497920001,29465.781342539995,53343.23529792 2025-06-12,19:17:13.000,163,11074716,3325,0,1749755832,13204.723970539992,29465.844784710003,53343.2632464 2025-06-12,19:17:14.000,163,11074685,4405,0,1749755833,13204.58924434,30849.878018040006,53343.31215624 2025-06-12,19:17:15.000,163,11074712,4004,0,1749755834,13204.48819969,26236.363415640008,53343.38901456001 2025-06-12,19:17:16.000,163,11074704,4125,0,1749755835,13204.292846699995,29927.245588859994,53343.41696304001 2025-06-12,19:17:17.000,163,11074730,4165,0,1749755836,13204.151384189994,33156.75515445,53343.45888576001 2025-06-12,19:17:18.000,163,11074700,3285,0,1749755837,13204.104230019999,31772.623233299993,53343.47984712 2025-06-12,19:17:19.000,163,11074623,4765,0,1749755838,13204.050339539994,31772.496348960005,53343.48683424001 2025-06-12,19:17:20.000,163,11074770,3565,0,1749755839,13204.043603229999,25313.413775609995,53343.47984712 2025-06-12,19:17:21.000,163,11074729,4285,0,1749755840,13204.050339539994,27620.001897690003,53343.5427312 2025-06-12,19:17:22.000,163,11074687,4845,0,1749755841,13204.070548469994,27158.502405720006,53343.47984712 2025-06-12,19:17:23.000,163,11074765,3845,0,1749755842,13203.982976439998,27158.347324860006,53343.47984712 2025-06-12,19:17:24.000,163,11074732,4325,0,1749755843,13204.003185369998,33155.881062329994,53343.53574408001 2025-06-12,19:17:25.000,163,11074706,4045,0,1749755844,13203.942558579998,29926.456086299993,53343.577666799996 2025-06-12,19:17:26.000,163,11074782,4004,0,1749755845,13203.929085959993,32233.121748809994,53343.50080848 2025-06-12,19:17:27.000,163,11074739,4445,0,1749755846,13203.956031199989,29926.350349350003,53343.58465392001 2025-06-12,19:17:28.000,163,11074734,4245,0,1749755847,13203.982976439998,24851.456090189997,53343.66849936 2025-06-12,19:17:29.000,163,11074742,4085,0,1749755848,13204.003185369998,25774.03212633,53343.682473600005 2025-06-12,19:17:30.000,163,11074699,4725,0,1749755849,13203.969503819993,34539.618232199995,53343.73837056 2025-06-12,19:17:31.000,163,11074731,4485,0,1749755850,13203.922349649998,24389.738075190005,53343.68946072 2025-06-12,19:17:32.000,163,11074701,4725,0,1749755851,13203.935822269988,30387.123780930007,53343.59862816 2025-06-12,19:17:33.000,163,11074717,4805,0,1749755852,13203.929085959993,28541.640399540003,53343.61958952 2025-06-12,19:17:34.000,163,11074749,4365,0,1749755853,13203.996449059989,28080.169104090004,53343.61958952 2025-06-12,19:17:35.000,163,11074732,4045,0,1749755854,13204.11770263999,25773.38360637,53343.633563760006 2025-06-12,19:17:36.000,163,11074712,4165,0,1749755855,13204.24569253,26696.051281199994,53343.64055088 2025-06-12,19:17:37.000,163,11074764,3965,0,1749755856,13204.34000086999,27618.726005160002,53343.65452512001 2025-06-12,19:17:38.000,163,11074677,4445,0,1749755857,13204.333264559995,27618.789447329997,53343.633563760006 2025-06-12,19:17:39.000,163,11074717,4004,0,1749755858,13204.32652825,23927.970716280004,53343.67548648001 2025-06-12,19:17:40.000,163,11074711,4725,0,1749755859,13204.32652825,35461.69378011,53343.71042208 2025-06-12,19:17:41.000,163,11074727,4805,0,1749755860,13204.31979193999,33616.428921750005,53343.71042208 2025-06-12,19:17:42.000,163,11074708,4325,0,1749755861,13204.272637769995,29925.800517209995,53343.745357679996 2025-06-12,19:17:43.000,163,11074700,4565,0,1749755862,13204.23895621999,29464.61823609,53343.76631904 2025-06-12,19:17:44.000,163,11074742,4004,0,1749755863,13204.31979193999,34539.6887235,53343.70343496001 2025-06-12,19:17:45.000,163,11074727,4485,0,1749755864,13204.40736397,29003.661527129996,53343.82920312 2025-06-12,19:17:46.000,163,11074723,4445,0,1749755865,13204.52188123999,23006.254673999996,53343.79426752001 2025-06-12,19:17:47.000,163,11074688,3924,0,1749755866,13204.602716959991,27619.931406389995,53343.7872804 2025-06-12,19:17:48.000,163,11074713,4565,0,1749755867,13204.670080060001,26697.43995981,53343.86413872 2025-06-12,19:17:49.000,163,11074741,4365,0,1749755868,13204.697025299996,27620.241568109996,53343.89208720001 2025-06-12,19:17:50.000,163,11074705,4445,0,1749755869,13204.730706850001,32695.29795726,53343.97593264 2025-06-12,19:17:51.000,163,11074696,3965,0,1749755870,13204.771124710001,32695.389595949993,53344.00388112 2025-06-12,19:17:52.000,163,11074719,4485,0,1749755871,13204.737443159996,27620.565828089995,53344.00388112 2025-06-12,19:17:53.000,163,11074743,3804,0,1749755872,13204.825015189992,33156.95253009,53344.12266216 2025-06-12,19:17:54.000,163,11074676,4004,0,1749755873,13204.885641979992,28543.515468120007,53344.12266216 2025-06-12,19:17:55.000,163,11074746,4045,0,1749755874,13204.932796150002,26698.173069330005,53344.17855912001 2025-06-12,19:17:56.000,163,11074742,3444,0,1749755875,13204.973214010002,29927.851814039997,53344.12266216 2025-06-12,19:17:57.000,163,11074679,3885,0,1749755876,13205.060786039998,30850.7380119,53344.20650760001 2025-06-12,19:17:58.000,163,11074775,3645,0,1749755877,13205.107940209993,32234.933375220004,53344.15759776001 2025-06-12,19:17:59.000,163,11074738,4325,0,1749755878,13205.148358069993,28082.826626099995,53344.25541744001 2025-06-12,19:18:00.000,163,11074747,4405,0,1749755879,13205.202248549998,33619.36840896,53344.304327280006 2025-06-12,19:18:01.000,163,11074785,3804,0,1749755880,13205.195512239989,32696.876962380004,53344.31830152 2025-06-12,19:18:02.000,163,11074706,4525,0,1749755881,13205.222457479998,26699.293881000005,53344.33926288 2025-06-12,19:18:03.000,163,11074716,3285,0,1749755882,13205.175303309989,26238.097501619995,53344.29035304 2025-06-12,19:18:04.000,163,11074618,3325,0,1749755883,13205.087731279993,31774.752070560004,53344.44406968001 2025-06-12,19:18:05.000,163,11074636,3565,0,1749755884,13205.080994969998,26699.928302700006,53344.51394088001 2025-06-12,19:18:06.000,163,11074709,4685,0,1749755885,13205.067522349993,34543.460008049995,53344.472018160006 2025-06-12,19:18:07.000,163,11074648,4004,0,1749755886,13205.094467589988,28545.84168102,53344.569837840005 2025-06-12,19:18:08.000,163,11074642,4165,0,1749755887,13205.134885449988,34082.552643,53344.57682496 2025-06-12,19:18:09.000,163,11074673,4565,0,1749755888,13205.148358069993,27162.132707669996,53344.618747680004 2025-06-12,19:18:10.000,163,11074708,3885,0,1749755889,13205.195512239989,29007.855759480008,53344.72355448 2025-06-12,19:18:11.000,163,11074661,4605,0,1749755890,13205.269611649994,31314.909124140002,53344.65368328 2025-06-12,19:18:12.000,163,11074604,4045,0,1749755891,13205.41781046999,28546.906099650005,53344.751502959996 2025-06-12,19:18:13.000,163,11074696,4245,0,1749755892,13205.5053825,32699.442845700003,53344.807399920006 2025-06-12,19:18:14.000,163,11074699,4405,0,1749755893,13205.633372389995,31315.444858019997,53344.82137416 2025-06-12,19:18:15.000,163,11074709,4605,0,1749755894,13205.781571209991,29470.05311532,53344.82137416 2025-06-12,19:18:16.000,163,11074649,4725,0,1749755895,13205.963451579992,25779.177991229997,53344.87727112001 2025-06-12,19:18:17.000,163,11074578,4325,0,1749755896,13206.192486120002,25317.946366200005,53344.91220672 2025-06-12,19:18:18.000,163,11074684,4125,0,1749755897,13206.374366489988,24395.299838759995,53344.96810368001 2025-06-12,19:18:19.000,163,11074643,4525,0,1749755898,13206.515828999989,31316.072230589998,53345.0100264 2025-06-12,19:18:20.000,163,11074617,4725,0,1749755899,13206.650555199994,25779.586840770004,53345.00303928 2025-06-12,19:18:21.000,163,11074699,4645,0,1749755900,13206.75833615999,32700.380379990005,53345.121820320004 2025-06-12,19:18:22.000,163,11074689,4285,0,1749755901,13206.872853429995,29470.772126580006,53345.072910480005 2025-06-12,19:18:23.000,163,11074741,4125,0,1749755902,13206.92674391,29932.201127249995,53345.1497688 2025-06-12,19:18:24.000,163,11074694,4165,0,1749755903,13207.00757963,29932.222274640008,53345.16374304001 2025-06-12,19:18:25.000,163,11074722,4365,0,1749755904,13207.061470109991,25318.355215739997,53345.12880744 2025-06-12,19:18:26.000,163,11074675,4405,0,1749755905,13207.108624280001,27163.86679365,53345.19867864 2025-06-12,19:18:27.000,163,11074741,4525,0,1749755906,13207.175987379997,25779.713725110007,53345.23361424001 2025-06-12,19:18:28.000,163,11074724,4045,0,1749755907,13207.344395129992,29009.420666339996,53345.289511200004 2025-06-12,19:18:29.000,163,11074731,4685,0,1749755908,13207.479121329998,30393.531440100007,53345.30348544001 2025-06-12,19:18:30.000,163,11074573,4605,0,1749755909,13207.714892179989,31777.614017340005,53345.36636952 2025-06-12,19:18:31.000,163,11074587,4525,0,1749755910,13207.890036239995,33161.75298762,53345.37335664 2025-06-12,19:18:32.000,163,11074582,4125,0,1749755911,13208.04497137,33623.00576004,53345.457202080004 2025-06-12,19:18:33.000,163,11074596,4285,0,1749755912,13208.260533289991,29931.876867269995,53345.50611192 2025-06-12,19:18:34.000,163,11074695,4445,0,1749755913,13208.428941040002,29931.686540759998,53345.457202080004 2025-06-12,19:18:35.000,163,11074708,4445,0,1749755914,13208.503040449992,29931.51736164,53345.527073280005 2025-06-12,19:18:36.000,163,11074734,3924,0,1749755915,13208.644502959993,24856.200154680002,53345.56899600001 2025-06-12,19:18:37.000,163,11074726,3885,0,1749755916,13208.752283919988,29008.41264075,53345.527073280005 2025-06-12,19:18:38.000,163,11074730,4445,0,1749755917,13208.873537499989,26701.42976739,53345.56200888 2025-06-12,19:18:39.000,163,11074767,4205,0,1749755918,13209.06215418,29931.002775150002,53345.5340604 2025-06-12,19:18:40.000,163,11074714,4165,0,1749755919,13209.23729823999,29469.679511430004,53345.54803464001 2025-06-12,19:18:41.000,163,11074686,4165,0,1749755920,13209.452860159996,31315.198138470005,53345.624892960004 2025-06-12,19:18:42.000,163,11074720,4365,0,1749755921,13209.621267909992,30853.818481709997,53345.65284144 2025-06-12,19:18:43.000,163,11074737,3725,0,1749755922,13209.782939349992,29008.349198580006,53345.68777704001 2025-06-12,19:18:44.000,163,11074674,4325,0,1749755923,13210.025446509993,31315.191089340005,53345.757648239996 2025-06-12,19:18:45.000,163,11074699,4965,0,1749755924,13210.220799499999,29931.101462970008,53345.743674000005 2025-06-12,19:18:46.000,163,11074690,3965,0,1749755925,13210.45657034999,26240.078307150005,53345.792583840004 2025-06-12,19:18:47.000,163,11074700,3365,0,1749755926,13210.672132269996,32238.01384503,53345.813545200006 2025-06-12,19:18:48.000,163,11074690,4325,0,1749755927,13210.921375739992,31315.282728029997,53345.85546792001 2025-06-12,19:18:49.000,163,11074712,3285,0,1749755928,13211.177355519998,32238.098434590007,53345.94630048 2025-06-12,19:18:50.000,163,11074688,4165,0,1749755929,13211.339026959999,27163.07024196,53346.00918456 2025-06-12,19:18:51.000,163,11074700,4125,0,1749755930,13211.568061499995,29008.659360300007,53346.03713304 2025-06-12,19:18:52.000,163,11074723,3965,0,1749755931,13211.78362342,32238.274662840005,53346.14193984001 2025-06-12,19:18:53.000,163,11074693,4805,0,1749755932,13211.972240099996,28085.787260700003,53346.1629012 2025-06-12,19:18:54.000,163,11074719,3685,0,1749755933,13212.181065709992,25778.98061559,53346.19084968001 2025-06-12,19:18:55.000,163,11074730,3965,0,1749755934,13212.349473460003,28547.230359630004,53346.27469512 2025-06-12,19:18:56.000,163,11074706,4325,0,1749755935,13212.450518109988,29008.588869,53346.35155344 2025-06-12,19:18:57.000,163,11074704,4004,0,1749755936,13212.585244309994,29931.404575559995,53346.3725148 2025-06-12,19:18:58.000,163,11074705,4565,0,1749755937,13212.686288959994,29470.109508359994,53346.44937312 2025-06-12,19:18:59.000,163,11074721,4485,0,1749755938,13212.827751469995,26240.494205819996,53346.484308720006 2025-06-12,19:19:00.000,163,11074717,4445,0,1749755939,13212.969213979995,28086.111520680002,53346.49828296 2025-06-12,19:19:01.000,163,11074661,4565,0,1749755940,13213.144358040001,27624.83760087,53346.57514128001 2025-06-12,19:19:02.000,163,11074655,4485,0,1749755941,13213.312765789997,32238.775151070004,53346.651999600006 2025-06-12,19:19:03.000,163,11074668,4205,0,1749755942,13213.460964609993,26240.952399269998,53346.700909440005 2025-06-12,19:19:04.000,163,11074678,4165,0,1749755943,13213.609163429988,32700.45087129,53346.77776776 2025-06-12,19:19:05.000,163,11074676,3965,0,1749755944,13213.764098559994,29470.913109179994,53346.85462608 2025-06-12,19:19:06.000,163,11074695,4605,0,1749755945,13213.865143209994,30393.876847470005,53346.95943288001 2025-06-12,19:19:07.000,163,11074703,4725,0,1749755946,13213.905561069994,28548.499203030005,53347.05725256001 2025-06-12,19:19:08.000,163,11074732,3965,0,1749755947,13213.89882476,26241.74190183,53347.16205936 2025-06-12,19:19:09.000,163,11074713,4365,0,1749755948,13213.95271523999,33162.739865819996,53347.22494344001 2025-06-12,19:19:10.000,163,11074701,4525,0,1749755949,13213.93924262,28087.59183798,53347.350711600004 2025-06-12,19:19:11.000,163,11074726,4365,0,1749755950,13213.93250630999,29010.562625399994,53347.40660856 2025-06-12,19:19:12.000,163,11074710,4045,0,1749755951,13213.858406899999,27165.12153879,53347.53237672001 2025-06-12,19:19:13.000,163,11074689,4325,0,1749755952,13213.777571179999,35931.55354026001,53347.57429944 2025-06-12,19:19:14.000,163,11074676,4205,0,1749755953,13213.588954499988,27626.684472930006,53347.64417064 2025-06-12,19:19:15.000,163,11074660,4085,0,1749755954,13213.393601509997,28088.127571859994,53347.707054720006 2025-06-12,19:19:16.000,163,11074546,4165,0,1749755955,13213.178039589991,30856.567642409995,53347.7699388 2025-06-12,19:19:17.000,163,11074696,4085,0,1749755956,13212.99615921999,32702.19905553,53347.81884864001 2025-06-12,19:19:18.000,163,11074684,3845,0,1749755957,13212.73344312999,24858.63915366,53347.874745600006 2025-06-12,19:19:19.000,163,11074697,4645,0,1749755958,13212.531353829989,28549.99361859,53347.923655440005 2025-06-12,19:19:20.000,163,11074740,4205,0,1749755959,13212.275374049997,31318.546475220006,53347.9795524 2025-06-12,19:19:21.000,163,11074729,4445,0,1749755960,13212.140647849992,28550.451812040003,53348.03544936001 2025-06-12,19:19:22.000,163,11074736,4285,0,1749755961,13211.958767479991,32703.16478634,53348.08435920001 2025-06-12,19:19:23.000,163,11074741,4565,0,1749755962,13211.770150799995,28550.740826370005,53348.15423040001 2025-06-12,19:19:24.000,163,11074713,4605,0,1749755963,13211.53437994999,33626.27655636,53348.0494236 2025-06-12,19:19:25.000,163,11074740,3924,0,1749755964,13211.318818029999,30858.09730362,53348.1192948 2025-06-12,19:19:26.000,163,11074690,3965,0,1749755965,13211.130201350003,32242.49709171,53348.14724328 2025-06-12,19:19:27.000,163,11074752,4045,0,1749755966,13210.827067400001,31781.314810590004,53348.07038496 2025-06-12,19:19:28.000,163,11074710,4325,0,1749755967,13210.58456024,29935.852576589998,53348.20314024001 2025-06-12,19:19:29.000,163,11074708,4045,0,1749755968,13210.348789389995,29936.057001359994,53348.17519176 2025-06-12,19:19:30.000,163,11074701,4645,0,1749755969,13210.079336989998,32704.680349290007,53348.16820464 2025-06-12,19:19:31.000,163,11074764,3965,0,1749755970,13209.836829829997,34089.037842599995,53348.20314024001 2025-06-12,19:19:32.000,163,11074659,3685,0,1749755971,13209.500014329991,28552.446715829996,53348.11230768001 2025-06-12,19:19:33.000,163,11074692,4045,0,1749755972,13209.26424348,30398.127472859996,53348.13326904001 2025-06-12,19:19:34.000,163,11074703,4685,0,1749755973,13209.03520893999,29475.459798030002,53348.07737208 2025-06-12,19:19:35.000,163,11074665,4645,0,1749755974,13208.738811299998,30398.41648719,53348.07038496 2025-06-12,19:19:36.000,163,11074680,4325,0,1749755975,13208.516513069997,30859.944175679993,53348.09833344 2025-06-12,19:19:37.000,163,11074665,4645,0,1749755976,13208.2672696,29475.833401919997,53348.11230768001 2025-06-12,19:19:38.000,163,11074740,4085,0,1749755977,13208.071916609995,26707.52021571,53348.06339784001 2025-06-12,19:19:39.000,163,11074670,4165,0,1749755978,13207.90350886,30860.35302522,53348.02846224 2025-06-12,19:19:40.000,163,11074682,4205,0,1749755979,13207.654265389989,30399.072056279998,53347.993526640006 2025-06-12,19:19:41.000,163,11074689,4885,0,1749755980,13207.465648709993,33167.73769899001,53347.972565280004 2025-06-12,19:19:42.000,163,11074749,4445,0,1749755981,13207.371340370002,26708.077096980007,53347.825835760006 2025-06-12,19:19:43.000,163,11074676,4004,0,1749755982,13207.310713580002,34090.74373206,53347.9096812 2025-06-12,19:19:44.000,163,11074547,4525,0,1749755983,13207.135569519996,31322.430545850002,53347.78391304 2025-06-12,19:19:45.000,163,11074675,4685,0,1749755984,13207.00757963,26708.408406090006,53347.72801608001 2025-06-12,19:19:46.000,163,11074710,4085,0,1749755985,13206.89979866999,33629.62489311,53347.7350032 2025-06-12,19:19:47.000,163,11074728,4004,0,1749755986,13206.70444568,28554.131457900003,53347.64417064 2025-06-12,19:19:48.000,163,11074717,4605,0,1749755987,13206.482147449999,29477.024704890006,53347.61622216 2025-06-12,19:19:49.000,163,11074663,4485,0,1749755988,13206.266585529993,33629.75177745,53347.637183520004 2025-06-12,19:19:50.000,163,11074725,4525,0,1749755989,13205.949978960001,29938.488951210005,53347.53237672001 2025-06-12,19:19:51.000,163,11074679,4605,0,1749755990,13205.74115334999,30861.410394720006,53347.588273680005 2025-06-12,19:19:52.000,163,11074732,4085,0,1749755991,13205.44475571,26247.32481279,53347.46250552001 2025-06-12,19:19:53.000,163,11074694,4405,0,1749755992,13205.296556889989,28554.357030059997,53347.43455704 2025-06-12,19:19:54.000,163,11074673,4405,0,1749755993,13205.047313419993,28554.420472230006,53347.29481464001 2025-06-12,19:19:55.000,163,11074715,4565,0,1749755994,13204.845224119992,29938.7215725,53347.16904648 2025-06-12,19:19:56.000,163,11074700,4004,0,1749755995,13204.703761609991,29938.763867279995,53347.134110880004 2025-06-12,19:19:57.000,163,11074691,4445,0,1749755996,13204.58924434,33630.16062699001,53347.0712268 2025-06-12,19:19:58.000,163,11074693,4485,0,1749755997,13204.515144929996,31323.050869290004,53346.97340712 2025-06-12,19:19:59.000,163,11074649,4725,0,1749755998,13204.414100279995,25324.664187090006,53347.015329840004 2025-06-12,19:20:00.000,163,11074740,4125,0,1749755999,13204.31979193999,27170.42248455,53346.87558744 2025-06-12,19:20:01.000,163,11074699,4405,0,1749756000,13204.272637769995,29016.11029071,53346.79174200001 2025-06-12,19:20:02.000,163,11074669,4605,0,1749756001,13204.24569253,36860.3328108,53346.6869352 2025-06-12,19:20:03.000,163,11074690,4405,0,1749756002,13204.27937407999,29477.637979199993,53346.61007688 2025-06-12,19:20:04.000,163,11074670,3885,0,1749756003,13204.333264559995,33630.44259219,53346.56815416 2025-06-12,19:20:05.000,163,11074698,4004,0,1749756004,13204.353473489995,32246.113295400006,53346.50527008001 2025-06-12,19:20:06.000,163,11074626,3965,0,1749756005,13204.34673718,25324.826317080006,53346.37950192 2025-06-12,19:20:07.000,163,11074643,4645,0,1749756006,13204.373682419995,21633.429557370007,53346.32360496 2025-06-12,19:20:08.000,163,11074689,4525,0,1749756007,13204.34000086999,26708.894796060005,53346.26072088 2025-06-12,19:20:09.000,163,11074686,4245,0,1749756008,13204.333264559995,29015.919964200002,53346.22578528 2025-06-12,19:20:10.000,163,11074695,4645,0,1749756009,13204.34000086999,36398.480862330005,53346.148926960006 2025-06-12,19:20:11.000,163,11074654,4085,0,1749756010,13204.38715504,29938.608786419994,53346.03713304 2025-06-12,19:20:23.000,163,11074721,4645,0,1749756022,13204.777861019997,26247.832350149998,53345.33143392001 2025-06-12,19:20:24.000,163,11074666,4085,0,1749756023,13204.791333640002,29016.42045243,53345.240601360005 2025-06-12,19:20:25.000,163,11074643,4445,0,1749756024,13204.777861019997,28093.717531949995,53345.21964 2025-06-12,19:20:26.000,163,11074672,4045,0,1749756025,13204.757652089997,31323.89676489,53345.086884719996 2025-06-12,19:20:27.000,163,11074661,4725,0,1749756026,13204.777861019997,35015.39926155,53345.21265288001 2025-06-12,19:20:28.000,163,11074727,4565,0,1749756027,13204.744179469992,29478.455678280006,53345.16374304001 2025-06-12,19:20:29.000,163,11074636,3885,0,1749756028,13204.730706850001,25325.820244410002,53345.072910480005 2025-06-12,19:20:30.000,163,11074651,4365,0,1749756029,13204.697025299996,25787.284490730002,53345.0798976 2025-06-12,19:20:31.000,163,11074687,4845,0,1749756030,13204.649871130001,26248.882670520004,53345.121820320004 2025-06-12,19:20:32.000,163,11074719,4485,0,1749756031,13204.676816369996,24864.750749369996,53345.121820320004 2025-06-12,19:20:33.000,163,11074687,4565,0,1749756032,13204.683552679991,31324.897741349996,53345.05194912 2025-06-12,19:20:34.000,163,11074655,4605,0,1749756033,13204.703761609991,31325.01757656,53344.92618096001 2025-06-12,19:20:35.000,163,11074708,3965,0,1749756034,13204.798069949997,27172.269356610006,53344.954129440004 2025-06-12,19:20:36.000,163,11074699,4405,0,1749756035,13204.878905669997,31786.615756350002,53345.024000640005 2025-06-12,19:20:37.000,163,11074695,4645,0,1749756036,13204.993422940002,25326.680238269997,53344.99605216001 2025-06-12,19:20:38.000,163,11074671,4365,0,1749756037,13205.094467589988,30402.39924564,53345.00303928 2025-06-12,19:20:39.000,163,11074702,4205,0,1749756038,13205.148358069993,28095.338831850007,53345.01701352001 2025-06-12,19:20:40.000,163,11074700,4285,0,1749756039,13205.182039619998,28095.465716189996,53345.024000640005 2025-06-12,19:20:41.000,163,11074644,4285,0,1749756040,13205.262875339999,33632.76880509,53345.10085896 2025-06-12,19:20:42.000,163,11074721,4565,0,1749756041,13205.249402719994,33171.410295719994,53345.09387184001 2025-06-12,19:20:43.000,163,11074744,4085,0,1749756042,13205.283084269999,25788.666120210008,53345.09387184001 2025-06-12,19:20:44.000,163,11074646,3965,0,1749756043,13205.296556889989,25788.771857159998,53345.0798976 2025-06-12,19:20:45.000,163,11074675,4445,0,1749756044,13205.303293199999,31787.475750209996,53345.13579456001 2025-06-12,19:20:46.000,163,11074642,4125,0,1749756045,13205.229193789994,23481.74668902,53345.13579456001 2025-06-12,19:20:47.000,163,11074663,4405,0,1749756046,13205.107940209993,30403.329730800004,53345.142781680006 2025-06-12,19:20:48.000,163,11074599,4485,0,1749756047,13205.027104489993,32710.467685020005,53345.22662712 2025-06-12,19:20:49.000,163,11074682,4125,0,1749756048,13204.953005080002,32249.172617820004,53345.21265288001 2025-06-12,19:20:50.000,163,11074699,4485,0,1749756049,13204.838487809997,37786.377018900006,53345.26854984 2025-06-12,19:20:51.000,163,11074718,4125,0,1749756050,13204.811542570002,28557.67012116,53345.289511200004 2025-06-12,19:20:52.000,163,11074673,3725,0,1749756051,13204.818278879997,35017.85940792,53345.24758848 2025-06-12,19:20:53.000,163,11074643,4485,0,1749756052,13204.818278879997,34556.54319333,53345.289511200004 2025-06-12,19:20:54.000,163,11074638,3965,0,1749756053,13204.899114599997,34095.19173309,53345.35239528001 2025-06-12,19:20:55.000,163,11074699,4645,0,1749756054,13204.973214010002,34095.318617430006,53345.33143392001 2025-06-12,19:20:56.000,163,11074683,4485,0,1749756055,13205.047313419993,29481.10615116,53345.359382400005 2025-06-12,19:20:57.000,163,11074663,4365,0,1749756056,13205.155094379988,35941.24609401,53345.4641892 2025-06-12,19:20:58.000,163,11074665,4445,0,1749756057,13205.235930099989,33634.17158196001,53345.47117632001 2025-06-12,19:20:59.000,163,11074662,4125,0,1749756058,13205.330238439994,30865.682167499996,53345.49912480001 2025-06-12,19:21:00.000,163,11074642,4445,0,1749756059,13205.471700949995,31327.25215077,53345.61091872 2025-06-12,19:21:01.000,163,11074662,4325,0,1749756060,13205.552536669995,25328.639896409994,53345.6738028 2025-06-12,19:21:02.000,163,11074686,4004,0,1749756061,13205.592954529995,26251.617732960003,53345.6738028 2025-06-12,19:21:03.000,163,11074702,3965,0,1749756062,13205.66705394,30866.12626269,53345.77162248 2025-06-12,19:21:04.000,163,11074684,4245,0,1749756063,13205.7074718,28559.072898030005,53345.77162248 2025-06-12,19:21:05.000,163,11074669,4485,0,1749756064,13205.66705394,29482.128275010007,53345.8484808 2025-06-12,19:21:06.000,163,11074674,4045,0,1749756065,13205.68052655999,27636.461616240005,53345.82751944 2025-06-12,19:21:07.000,163,11074636,3804,0,1749756066,13205.74788966,31789.632783990004,53345.93931336 2025-06-12,19:21:08.000,163,11074658,4325,0,1749756067,13205.855670619996,25329.654971130003,53345.99521032 2025-06-12,19:21:09.000,163,11074621,4605,0,1749756068,13205.943242649992,29482.804991490004,53345.99521032 2025-06-12,19:21:10.000,163,11074660,4405,0,1749756069,13206.084705159992,32713.132256159995,53346.07206864001 2025-06-12,19:21:11.000,163,11074671,4685,0,1749756070,13206.185749809993,29021.805987750005,53346.14193984001 2025-06-12,19:21:12.000,163,11074652,3885,0,1749756071,13206.293530769988,28099.187656830007,53346.21181104 2025-06-12,19:21:13.000,163,11074676,4125,0,1749756072,13206.421520659998,27176.534080259997,53346.25373376 2025-06-12,19:21:14.000,163,11074665,4685,0,1749756073,13206.515828999989,24869.530059509998,53346.27469512 2025-06-12,19:21:15.000,163,11074703,4485,0,1749756074,13206.57645578999,30407.263145339995,53346.33757920001 2025-06-12,19:21:16.000,163,11074704,3965,0,1749756075,13206.603401029999,31791.810965159995,53346.33757920001 2025-06-12,19:21:17.000,163,11074675,4485,0,1749756076,13206.670764129994,28100.273222849995,53346.484308720006 2025-06-12,19:21:18.000,163,11074699,4645,0,1749756077,13206.690973059995,25793.121170369996,53346.442386 2025-06-12,19:21:19.000,163,11074606,3924,0,1749756078,13206.77854508999,28100.407156319998,53346.582128400005 2025-06-12,19:21:20.000,163,11074608,4285,0,1749756079,13206.83917187999,28100.53404066,53346.5471928 2025-06-12,19:21:21.000,163,11074634,4085,0,1749756080,13207.021052249991,31330.804912289997,53346.59610264 2025-06-12,19:21:22.000,163,11074725,4845,0,1749756081,13207.128833210001,24870.425299020004,53346.6869352 2025-06-12,19:21:23.000,163,11074733,4565,0,1749756082,13207.277032029997,26254.966069710004,53346.63802536 2025-06-12,19:21:24.000,163,11074709,4525,0,1749756083,13207.405021919993,29946.680040270003,53346.7568064 2025-06-12,19:21:25.000,163,11074707,4605,0,1749756084,13207.405021919993,31792.678008150004,53346.84065184001 2025-06-12,19:21:26.000,163,11074691,4325,0,1749756085,13207.519539189998,31792.917678569996,53346.78475488 2025-06-12,19:21:27.000,163,11074683,4405,0,1749756086,13207.573429669988,30408.743462640006,53346.88257456 2025-06-12,19:21:28.000,163,11074730,4125,0,1749756087,13207.735101109989,26717.13522903,53346.868600320005 2025-06-12,19:21:29.000,163,11074687,4645,0,1749756088,13207.92371779,24871.496766779994,53346.966420000004 2025-06-12,19:21:30.000,163,11074715,4765,0,1749756089,13208.16622495,27640.465522080005,53346.95943288001 2025-06-12,19:21:31.000,163,11074722,3924,0,1749756090,13208.408732110001,25794.763617660006,53347.02930408001 2025-06-12,19:21:32.000,163,11074740,4125,0,1749756091,13208.725338679993,28102.211733599994,53347.05725256001 2025-06-12,19:21:33.000,163,11074700,4125,0,1749756092,13208.97458214999,26256.425239620003,53347.11314952 2025-06-12,19:21:34.000,163,11074664,4004,0,1749756093,13209.27771609999,32717.023375920005,53347.183020720004 2025-06-12,19:21:35.000,163,11074703,4445,0,1749756094,13209.547168500001,30871.23688194,53347.29481464001 2025-06-12,19:21:36.000,163,11074674,4325,0,1749756095,13209.809884590002,29486.942830800006,53347.32975024 2025-06-12,19:21:37.000,163,11074728,4285,0,1749756096,13210.045655439993,29948.45642103,53347.39962144 2025-06-12,19:21:38.000,163,11074735,4605,0,1749756097,13210.348789389995,31332.933749550008,53347.44853128 2025-06-12,19:21:39.000,163,11074699,4445,0,1749756098,13210.68560489,32255.967979139998,53347.56731232 2025-06-12,19:21:40.000,163,11074678,4125,0,1749756099,13211.035893009997,31794.595371510004,53347.637183520004 2025-06-12,19:21:41.000,163,11074700,4165,0,1749756100,13211.39291743999,35025.04952052,53347.825835760006 2025-06-12,19:21:42.000,163,11074690,4125,0,1749756101,13211.770150799995,30871.934745809995,53347.88173272 2025-06-12,19:21:43.000,163,11074663,4565,0,1749756102,13212.187802020002,29026.232841389996,53347.96557816001 2025-06-12,19:21:44.000,163,11074681,4605,0,1749756103,13212.65260740999,32256.694039530004,53348.1192948 2025-06-12,19:21:45.000,163,11074708,4125,0,1749756104,13213.04331339,29026.64874006,53348.20314024001 2025-06-12,19:21:46.000,163,11074705,4325,0,1749756105,13213.474437229997,28565.388918509998,53348.30095992001 2025-06-12,19:21:47.000,163,11074541,4485,0,1749756106,13213.905561069994,26258.243915159997,53348.48262504 2025-06-12,19:21:48.000,163,11074561,4485,0,1749756107,13214.276058119991,29488.747408080002,53348.53852200001 2025-06-12,19:21:49.000,163,11074555,4605,0,1749756108,13214.660027789992,26720.032421459997,53348.68525152001 2025-06-12,19:21:50.000,163,11074571,4445,0,1749756109,13215.030524839989,28566.107929770005,53348.831981040006 2025-06-12,19:21:51.000,163,11074705,4645,0,1749756110,13215.387549269995,30873.725224830006,53348.98569768 2025-06-12,19:21:52.000,163,11074669,4605,0,1749756111,13215.758046319992,30412.458354150003,53349.08351736 2025-06-12,19:21:53.000,163,11074684,3325,0,1749756112,13216.216115399999,31335.647664599994,53349.23723400001 2025-06-12,19:21:54.000,163,11074669,4445,0,1749756113,13216.51924935,28105.419087750008,53349.37697640001 2025-06-12,19:21:55.000,163,11074713,4485,0,1749756114,13216.856064849992,28567.066611450005,53349.551654400006 2025-06-12,19:21:56.000,163,11074691,4645,0,1749756115,13217.078363079992,29951.600333010007,53349.719345280006 2025-06-12,19:21:57.000,163,11074676,3965,0,1749756116,13217.280452379993,26721.371756160006,53349.91498464 2025-06-12,19:21:58.000,163,11074677,4565,0,1749756117,13217.334342859998,29951.84705256,53350.033765680004 2025-06-12,19:21:59.000,163,11074661,4645,0,1749756118,13217.273716069998,26260.048492439993,53350.21543080001 2025-06-12,19:22:00.000,163,11074732,4245,0,1749756119,13217.145726180002,28106.074656840006,53350.21543080001 2025-06-12,19:22:01.000,163,11074681,4405,0,1749756120,13216.997527359992,29952.030329939997,53350.37613456 2025-06-12,19:22:02.000,163,11074621,4485,0,1749756121,13216.795438059991,33182.456282429994,53350.43203152001 2025-06-12,19:22:03.000,163,11074727,3765,0,1749756122,13216.57987614,32720.9426922,53350.62767088001 2025-06-12,19:22:04.000,163,11074693,4645,0,1749756123,13216.45188624999,32259.407954580005,53350.634658 2025-06-12,19:22:05.000,163,11074698,4004,0,1749756124,13216.283478499994,27644.582213999995,53350.73247768 2025-06-12,19:22:06.000,163,11074653,4605,0,1749756125,13216.088125509988,32720.91449568,53350.81632312001 2025-06-12,19:22:07.000,163,11074666,4004,0,1749756126,13215.845618350002,28106.13809901,53350.86523296001 2025-06-12,19:22:08.000,163,11074663,4765,0,1749756127,13215.616583809991,32721.10482219,53350.9490784 2025-06-12,19:22:09.000,163,11074672,3924,0,1749756128,13215.40102189,27183.38583462,53350.99798824 2025-06-12,19:22:10.000,163,11074665,4565,0,1749756129,13215.15177841999,27183.470424180006,53351.011962480006 2025-06-12,19:22:11.000,163,11074718,4285,0,1749756130,13214.895798639998,32721.330394350007,53351.060872320006 2025-06-12,19:22:12.000,163,11074657,4525,0,1749756131,13214.579192069992,30414.023261010007,53351.10279504001 2025-06-12,19:22:13.000,163,11074705,4605,0,1749756132,13214.336684909991,31337.02929408,53351.16567912 2025-06-12,19:22:14.000,163,11074654,4004,0,1749756133,13214.047023579995,24876.163290840006,53351.179653360006 2025-06-12,19:22:15.000,163,11074658,4004,0,1749756134,13213.750625939989,31336.916507999995,53351.13074352001 2025-06-12,19:22:16.000,163,11074678,4205,0,1749756135,13213.555272949998,32259.816804119997,53351.228563200006 2025-06-12,19:22:17.000,163,11074684,4125,0,1749756136,13213.231930069996,29490.69296796,53351.1936276 2025-06-12,19:22:18.000,163,11074644,4165,0,1749756137,13213.00289553,22568.242883190003,53351.22157608001 2025-06-12,19:22:19.000,163,11074638,4125,0,1749756138,13212.75365205999,25798.49965656,53351.2634988 2025-06-12,19:22:20.000,163,11074663,4645,0,1749756139,13212.490935969989,32259.16123503,53351.2634988 2025-06-12,19:22:21.000,163,11074719,4004,0,1749756140,13212.187802020002,26721.237822690004,53351.2634988 2025-06-12,19:22:22.000,163,11074655,4605,0,1749756141,13211.958767479991,32259.006154169998,53351.24952456001 2025-06-12,19:22:23.000,163,11074655,3965,0,1749756142,13211.729732939995,31335.978973710007,53351.15170488001 2025-06-12,19:22:24.000,163,11074739,4685,0,1749756143,13211.53437994999,33181.94169594,53351.15170488001 2025-06-12,19:22:25.000,163,11074650,3804,0,1749756144,13211.41312636999,31797.386826989998,53351.13074352001 2025-06-12,19:22:26.000,163,11074674,4085,0,1749756145,13211.237982309998,34104.70805859,53351.09580792 2025-06-12,19:22:27.000,163,11074687,4485,0,1749756146,13211.076310869998,28105.419087750008,53350.97003976 2025-06-12,19:22:28.000,163,11074680,4045,0,1749756147,13210.901166809992,29489.72018802,53350.96305264001 2025-06-12,19:22:29.000,163,11074667,4645,0,1749756148,13210.773176919996,32258.449272900005,53350.97003976 2025-06-12,19:22:30.000,163,11074665,4445,0,1749756149,13210.6249781,29950.987058700004,53350.95606552 2025-06-12,19:22:31.000,163,11074713,4725,0,1749756150,13210.470042969995,31796.808798330007,53350.97003976 2025-06-12,19:22:32.000,163,11074686,4045,0,1749756151,13210.348789389995,22567.100924130005,53350.85125872 2025-06-12,19:22:33.000,163,11074751,4725,0,1749756152,13210.28142629,29027.692011299994,53350.8792072 2025-06-12,19:22:34.000,163,11074708,4165,0,1749756153,13210.220799499999,31334.92865334,53350.85824584 2025-06-12,19:22:35.000,163,11074709,4525,0,1749756154,13210.173645329989,32257.737310769997,53350.79536176001 2025-06-12,19:22:36.000,163,11074697,4485,0,1749756155,13210.153436399989,32257.744359899996,53350.69055496 2025-06-12,19:22:37.000,163,11074669,4525,0,1749756156,13210.052391749989,27181.44027474,53350.59273528 2025-06-12,19:22:38.000,163,11074727,4645,0,1749756157,13209.904192929993,30873.259982250005,53350.62068376 2025-06-12,19:22:39.000,163,11074663,4565,0,1749756158,13209.803148279992,33642.130049729996,53350.59972240001 2025-06-12,19:22:40.000,163,11074683,4845,0,1749756159,13209.722312559992,30873.259982250005,53350.58574816 2025-06-12,19:22:41.000,163,11074721,4365,0,1749756160,13209.654949459997,31796.329457490006,53350.41805728 2025-06-12,19:22:42.000,163,11074711,4645,0,1749756161,13209.621267909992,28566.093831510007,53350.44600576 2025-06-12,19:22:43.000,163,11074717,4645,0,1749756162,13209.634740529997,30412.056553739996,53350.41107016001 2025-06-12,19:22:44.000,163,11074758,4045,0,1749756163,13209.681894699992,30873.584242230005,53350.43203152001 2025-06-12,19:22:45.000,163,11074696,3924,0,1749756164,13209.762730419992,26258.85718947,53350.390108800006 2025-06-12,19:22:46.000,163,11074680,4325,0,1749756165,13209.776203039997,25797.498680100005,53350.33421184001 2025-06-12,19:22:47.000,163,11074705,4725,0,1749756166,13209.755994109997,33181.18038989999,53350.3551732 2025-06-12,19:22:48.000,163,11074699,4605,0,1749756167,13209.789675660002,29027.93873085,53350.32722472 2025-06-12,19:22:49.000,163,11074667,4405,0,1749756168,13209.809884590002,28105.052532989997,53350.33421184001 2025-06-12,19:22:50.000,163,11074751,4365,0,1749756169,13209.836829829997,26259.258989880007,53350.341198960006 2025-06-12,19:22:51.000,163,11074688,4325,0,1749756170,13209.850302450002,30412.698024569996,53350.36216032001 2025-06-12,19:22:52.000,163,11074713,4965,0,1749756171,13209.917665549998,30874.28915523,53350.34818608 2025-06-12,19:22:53.000,163,11074516,4245,0,1749756172,13209.951347099988,35489.25587841,53350.32722472 2025-06-12,19:22:54.000,163,11074740,4405,0,1749756173,13210.011973889988,31797.485514810003,53350.3551732 2025-06-12,19:22:55.000,163,11074752,4325,0,1749756174,13210.139963779999,26721.174380519995,53350.341198960006 2025-06-12,19:22:56.000,163,11074689,4565,0,1749756175,13210.187117949994,35950.938647760006,53350.27831488 2025-06-12,19:22:57.000,163,11074710,4045,0,1749756176,13210.28142629,25336.852132860004,53350.320237600004 2025-06-12,19:22:58.000,163,11074727,4645,0,1749756177,13210.38247094,29028.7493808,53350.29927624 2025-06-12,19:22:59.000,163,11074707,4845,0,1749756178,13210.53740606999,29490.326413200004,53350.29927624 2025-06-12,19:23:00.000,163,11074705,3845,0,1749756179,13210.732759059996,35028.24277641,53350.341198960006 2025-06-12,19:23:01.000,163,11074674,4125,0,1749756180,13210.968529910002,27644.52582096,53350.36216032001 2025-06-12,19:23:02.000,163,11074655,4445,0,1749756181,13211.150410279988,31336.592248019995,53350.34818608 2025-06-12,19:23:03.000,163,11074714,4525,0,1749756182,13211.372708509989,30413.62850973,53350.439018640005 2025-06-12,19:23:04.000,163,11074639,4485,0,1749756183,13211.47375315999,26721.865195260005,53350.45299288 2025-06-12,19:23:05.000,163,11074685,4565,0,1749756184,13211.62195198,24876.022308240004,53350.50190272001 2025-06-12,19:23:06.000,163,11074664,4085,0,1749756185,13211.709524009995,28568.004145740008,53350.508889840006 2025-06-12,19:23:07.000,163,11074706,4245,0,1749756186,13211.73646924999,24876.191487360004,53350.57876104001 2025-06-12,19:23:08.000,163,11074769,4645,0,1749756187,13211.770150799995,25799.232766080007,53350.655619360004 2025-06-12,19:23:09.000,163,11074716,4325,0,1749756188,13211.78362342,29491.193456189998,53350.64164512 2025-06-12,19:23:10.000,163,11074669,4845,0,1749756189,13211.857722829991,29029.750357259996,53350.69055496 2025-06-12,19:23:11.000,163,11074719,3804,0,1749756190,13211.911613309996,28106.899405050004,53350.655619360004 2025-06-12,19:23:12.000,163,11074737,4485,0,1749756191,13211.978976409991,29952.996060749996,53350.725490560006 2025-06-12,19:23:13.000,163,11074693,4405,0,1749756192,13212.053075819997,28568.589223529998,53350.78837464 2025-06-12,19:23:14.000,163,11074698,4325,0,1749756193,13212.113702609997,28107.209566770005,53350.774400400005 2025-06-12,19:23:15.000,163,11074739,4645,0,1749756194,13212.181065709992,31337.713059689995,53350.81632312001 2025-06-12,19:23:16.000,163,11074702,4085,0,1749756195,13212.201274639992,30876.269960759993,53350.81632312001 2025-06-12,19:23:17.000,163,11074749,4445,0,1749756196,13212.241692499992,26722.852073460002,53350.8792072 2025-06-12,19:23:18.000,163,11074768,3924,0,1749756197,13212.268637740002,30414.770468789997,53350.88619432001 2025-06-12,19:23:19.000,163,11074712,3885,0,1749756198,13212.349473460003,25799.860138649994,53350.91414280001 2025-06-12,19:23:20.000,163,11074724,4285,0,1749756199,13212.490935969989,34568.12491391999,53350.92112992 2025-06-12,19:23:21.000,163,11074750,4325,0,1749756200,13212.666080029994,29030.215599839998,53351.08183368001 2025-06-12,19:23:22.000,163,11074648,4325,0,1749756201,13212.787333609995,24415.312318829994,53351.02593672 2025-06-12,19:23:23.000,163,11074708,4165,0,1749756202,13212.94226874,29491.686895289997,53351.06785944 2025-06-12,19:23:24.000,163,11074722,4245,0,1749756203,13213.009631839996,29953.200485520007,53351.158692000005 2025-06-12,19:23:25.000,163,11074686,4004,0,1749756204,13213.137621729991,30414.707026620003,53351.158692000005 2025-06-12,19:23:26.000,163,11074728,4165,0,1749756205,13213.117412799991,31799.142060359998,53351.1237564 2025-06-12,19:23:27.000,163,11074716,4045,0,1749756206,13213.110676489996,30414.629486189995,53351.25651168 2025-06-12,19:23:28.000,163,11074745,4645,0,1749756207,13213.10394018,27645.618436110002,53351.27048592001 2025-06-12,19:23:29.000,163,11074735,4405,0,1749756208,13213.076994939991,32260.472373209996,53351.277473040005 2025-06-12,19:23:30.000,163,11074715,4645,0,1749756209,13213.04331339,25338.099828870007,53351.34035712001 2025-06-12,19:23:31.000,163,11074676,4085,0,1749756210,13213.01636814999,29491.433126610005,53351.38926696001 2025-06-12,19:23:32.000,163,11074684,4125,0,1749756211,13212.95574135999,26722.351585230004,53351.38926696001 2025-06-12,19:23:33.000,163,11074746,4485,0,1749756212,13212.93553242999,30875.586195149997,53351.38926696001 2025-06-12,19:23:34.000,163,11074686,3965,0,1749756213,13212.81427884999,29490.974933160003,53351.445163920005 2025-06-12,19:23:35.000,163,11074690,4725,0,1749756214,13212.726706819994,25798.936702620005,53351.4731124 2025-06-12,19:23:36.000,163,11074714,4285,0,1749756215,13212.565035379994,31336.564051499998,53351.42420256 2025-06-12,19:23:37.000,163,11074692,4245,0,1749756216,13212.463990729993,28567.397920560004,53351.46612528001 2025-06-12,19:23:38.000,163,11074693,4645,0,1749756217,13212.336000839998,25798.281133530007,53351.42420256 2025-06-12,19:23:39.000,163,11074731,3685,0,1749756218,13212.181065709992,28567.024316669995,53351.396254080006 2025-06-12,19:23:40.000,163,11074745,3765,0,1749756219,13212.019394269992,29951.226729119997,53351.38926696001 2025-06-12,19:23:41.000,163,11074746,3965,0,1749756220,13211.81730496999,26259.153252930002,53351.43817680001 2025-06-12,19:23:42.000,163,11074688,3965,0,1749756221,13211.588270429995,30873.725224830006,53351.36131848 2025-06-12,19:23:43.000,163,11074705,4845,0,1749756222,13211.41312636999,29489.043471540004,53351.33337 2025-06-12,19:23:44.000,163,11074710,4085,0,1749756223,13211.264927549993,31334.79471987,53351.2634988 2025-06-12,19:23:45.000,163,11074691,4405,0,1749756224,13211.157146589998,28565.776620660006,53351.31240864 2025-06-12,19:23:46.000,163,11074739,4525,0,1749756225,13211.062838249993,25796.793767099996,53351.21458896 2025-06-12,19:23:47.000,163,11074657,4405,0,1749756226,13210.968529910002,29027.015294819998,53351.1936276 2025-06-12,19:23:48.000,163,11074724,4165,0,1749756227,13210.887694190002,29488.43724636,53351.13773064 2025-06-12,19:23:49.000,163,11074690,4325,0,1749756228,13210.800122159992,34103.05856217,53351.109782160005 2025-06-12,19:23:50.000,163,11074725,4445,0,1749756229,13210.739495369991,27180.883393469994,53351.1936276 2025-06-12,19:23:51.000,163,11074663,4845,0,1749756230,13210.6249781,34102.959874349996,53351.06785944 2025-06-12,19:23:52.000,163,11074707,4445,0,1749756231,13210.50372452,31334.082757740005,53351.04689808 2025-06-12,19:23:53.000,163,11074651,4645,0,1749756232,13210.39594355999,29026.599396150006,53351.05388520001 2025-06-12,19:23:54.000,163,11074717,4325,0,1749756233,13210.247744739994,30410.942791199996,53351.039910960004 2025-06-12,19:23:55.000,163,11074725,4405,0,1749756234,13210.032182819989,26719.137181950005,53350.99798824 2025-06-12,19:23:56.000,163,11074711,4445,0,1749756235,13209.863775069993,29949.41510271,53350.9490784 2025-06-12,19:23:57.000,163,11074727,4645,0,1749756236,13209.688631010002,34564.170351990004,53350.96305264001 2025-06-12,19:23:58.000,163,11074720,4125,0,1749756237,13209.567377430001,29026.528904849998,53350.9490784 2025-06-12,19:23:59.000,163,11074749,4565,0,1749756238,13209.37876074999,26257.72932867,53350.92112992 2025-06-12,19:24:00.000,163,11074731,4565,0,1749756239,13209.230561929995,26719.278164550007,53350.90016856 2025-06-12,19:24:01.000,163,11074732,4365,0,1749756240,13209.08236311,29488.261018110003,53350.91414280001 2025-06-12,19:24:02.000,163,11074722,4085,0,1749756241,13208.913955359989,29026.895459609994,53350.85824584 2025-06-12,19:24:03.000,163,11074697,4725,0,1749756242,13208.752283919988,32257.257969929997,53350.80234888 2025-06-12,19:24:04.000,163,11074676,3965,0,1749756243,13208.644502959993,26719.715210609997,53350.80234888 2025-06-12,19:24:05.000,163,11074724,4085,0,1749756244,13208.523249379992,29488.676916779994,53350.7394648 2025-06-12,19:24:06.000,163,11074729,4565,0,1749756245,13208.476095209997,25796.962946219996,53350.66260648 2025-06-12,19:24:07.000,163,11074685,4525,0,1749756246,13208.415468419997,27181.524864299994,53350.58574816 2025-06-12,19:24:08.000,163,11074706,4125,0,1749756247,13208.408732110001,30411.86622723,53350.54382544 2025-06-12,19:24:09.000,163,11074669,4405,0,1749756248,13208.348105320001,24874.090846620005,53350.57876104001 2025-06-12,19:24:10.000,163,11074706,4325,0,1749756249,13208.280742219991,28565.931701520007,53350.37613456 2025-06-12,19:24:11.000,163,11074698,4165,0,1749756250,13208.22685174,29027.31840741,53350.37613456 2025-06-12,19:24:12.000,163,11074703,4525,0,1749756251,13208.17969756999,28104.361718250002,53350.31325048001 2025-06-12,19:24:13.000,163,11074684,3285,0,1749756252,13208.152752329996,28565.86121022,53350.2503664 2025-06-12,19:24:14.000,163,11074719,4605,0,1749756253,13208.14601602,25797.040486650003,53350.271327760005 2025-06-12,19:24:15.000,163,11074699,4565,0,1749756254,13208.172961259996,29488.831997639994,53350.26434064001 2025-06-12,19:24:16.000,163,11074688,4045,0,1749756255,13208.18643388,29950.38083352,53350.23639216 2025-06-12,19:24:17.000,163,11074718,4205,0,1749756256,13208.19990649999,25335.646731629997,53350.20844368 2025-06-12,19:24:18.000,163,11074690,4125,0,1749756257,13208.22685174,23951.303336580007,53350.13158536 2025-06-12,19:24:19.000,163,11074678,4205,0,1749756258,13208.294214839996,34103.911506899996,53350.110624 2025-06-12,19:24:20.000,163,11074720,4045,0,1749756259,13208.294214839996,35488.41703194,53350.14555960001 2025-06-12,19:24:21.000,163,11074740,4205,0,1749756260,13208.327896390001,26720.47651665,53350.18748232 2025-06-12,19:24:22.000,163,11074765,4605,0,1749756261,13208.240324359991,31335.288158969997,53350.18748232 2025-06-12,19:24:23.000,163,11074724,4004,0,1749756262,13208.16622495,30412.465403280003,53350.110624 2025-06-12,19:24:24.000,163,11074708,3804,0,1749756263,13208.12580709,26720.730285330006,53350.13158536 2025-06-12,19:24:25.000,163,11074740,4285,0,1749756264,13208.0651803,28566.749400600005,53350.09664976001 2025-06-12,19:24:26.000,163,11074678,3485,0,1749756265,13208.051707679995,29028.44626821,53350.08966264 2025-06-12,19:24:27.000,163,11074716,4004,0,1749756266,13207.94392672,33643.483482690004,53350.13158536 2025-06-12,19:24:28.000,163,11074733,4845,0,1749756267,13207.94392672,28567.29923274,53350.13857248 2025-06-12,19:24:29.000,163,11074752,4004,0,1749756268,13207.910245169995,30413.417035830003,53350.08966264 2025-06-12,19:24:30.000,163,11074690,4245,0,1749756269,13207.89677254999,30875.09275605,53350.11761112 2025-06-12,19:24:31.000,163,11074726,4125,0,1749756270,13207.92371779,31336.69093584,53350.06870128 2025-06-12,19:24:32.000,163,11074745,4645,0,1749756271,13207.92371779,29490.84804882,53350.14555960001 2025-06-12,19:24:33.000,163,11074716,3085,0,1749756272,13207.869827309994,28106.434162470003,53350.08267552 2025-06-12,19:24:34.000,163,11074745,4285,0,1749756273,13207.82267314,29490.904441859995,53350.11761112 2025-06-12,19:24:35.000,163,11074760,4325,0,1749756274,13207.788991589994,29952.432130350004,53350.005817200006 2025-06-12,19:24:36.000,163,11074766,4165,0,1749756275,13207.741837419999,26721.956833949997,53350.01979144 2025-06-12,19:24:37.000,163,11074767,4605,0,1749756276,13207.620583839998,28567.898408790003,53350.110624 2025-06-12,19:24:38.000,163,11074732,4045,0,1749756277,13207.559957049998,30875.290131689995,53350.08966264 2025-06-12,19:24:39.000,163,11074779,4485,0,1749756278,13207.499330259998,25798.809818280002,53350.08267552 2025-06-12,19:24:40.000,163,11074705,4565,0,1749756279,13207.506066569993,28567.679885759993,53350.110624 2025-06-12,19:24:41.000,163,11074727,4565,0,1749756280,13207.553220739988,29952.065575589993,53350.13158536 2025-06-12,19:24:42.000,163,11074719,4405,0,1749756281,13207.573429669988,26721.618475709998,53350.19446944001 2025-06-12,19:24:43.000,163,11074682,4365,0,1749756282,13207.533011809988,34105.427069850004,53350.14555960001 2025-06-12,19:24:44.000,163,11074714,4205,0,1749756283,13207.533011809988,28567.644640109997,53350.201456560004 2025-06-12,19:24:45.000,163,11074713,4565,0,1749756284,13207.566693359993,29952.121968630003,53350.1804952 2025-06-12,19:24:46.000,163,11074693,4365,0,1749756285,13207.667738009994,34105.412971590005,53350.2503664 2025-06-12,19:24:47.000,163,11074724,4004,0,1749756286,13207.701419559999,29490.580181879996,53350.22940504 2025-06-12,19:24:48.000,163,11074715,4285,0,1749756287,13207.782255279999,31336.514707590002,53350.18748232 2025-06-12,19:24:49.000,163,11074754,4205,0,1749756288,13207.829409449994,29952.044428199995,53350.23639216 2025-06-12,19:24:50.000,163,11074753,4525,0,1749756289,13207.89677254999,26721.667819619994,53350.34818608 2025-06-12,19:24:51.000,163,11074774,3965,0,1749756290,13207.92371779,25798.640639160003,53350.341198960006 2025-06-12,19:24:52.000,163,11074718,4085,0,1749756291,13207.96413565,29951.99508429,53350.390108800006 2025-06-12,19:24:53.000,163,11074669,4285,0,1749756292,13208.03823505999,27183.117967679995,53350.47395424 2025-06-12,19:24:54.000,163,11074745,4365,0,1749756293,13208.04497137,32720.865151770005,53350.4949156 2025-06-12,19:24:55.000,163,11074774,4325,0,1749756294,13208.01802612999,30874.860134760005,53350.557799680006 2025-06-12,19:24:56.000,163,11074594,4004,0,1749756295,13208.071916609995,23952.551032589996,53350.62068376 2025-06-12,19:24:57.000,163,11074737,4605,0,1749756296,13208.011289819995,28567.390871430005,53350.634658 2025-06-12,19:24:58.000,163,11074734,3965,0,1749756297,13207.94392672,27182.89239552,53350.58574816 2025-06-12,19:24:59.000,163,11074675,4365,0,1749756298,13207.930454099995,29028.75642993,53350.676580720006 2025-06-12,19:25:00.000,163,11074742,3804,0,1749756299,13207.85635468999,27182.716167270002,53350.71850344001 2025-06-12,19:25:01.000,163,11074713,4525,0,1749756300,13207.809200519994,29951.52984171,53350.725490560006 2025-06-12,19:25:02.000,163,11074654,4365,0,1749756301,13207.782255279999,26259.67488855,53350.823310240005 2025-06-12,19:25:03.000,163,11074562,4525,0,1749756302,13207.82267314,26259.632593770002,53350.7394648 2025-06-12,19:25:04.000,163,11074565,4485,0,1749756303,13207.81593682999,24875.183461770008,53350.85824584 2025-06-12,19:25:05.000,163,11074733,4405,0,1749756304,13207.910245169995,29490.093791909996,53350.85824584 2025-06-12,19:25:06.000,163,11074752,4325,0,1749756305,13208.01802612999,26721.25897008,53350.90715568 2025-06-12,19:25:07.000,163,11074751,4365,0,1749756306,13208.09886184999,30413.29720062,53350.88619432001 2025-06-12,19:25:08.000,163,11074757,4565,0,1749756307,13208.172961259996,29951.99508429,53351.00497536001 2025-06-12,19:25:09.000,163,11074735,4565,0,1749756308,13208.2672696,25337.38786674,53350.95606552 2025-06-12,19:25:10.000,163,11074754,4325,0,1749756309,13208.348105320001,29952.48852339,53350.97702688 2025-06-12,19:25:11.000,163,11074761,4445,0,1749756310,13208.401995799992,26722.37978175,53351.04689808 2025-06-12,19:25:12.000,163,11074785,4565,0,1749756311,13208.496304139997,26722.584206519998,53351.109782160005 2025-06-12,19:25:13.000,163,11074707,4565,0,1749756312,13208.536721999997,29953.320320729996,53351.1936276 2025-06-12,19:25:14.000,163,11074775,4405,0,1749756313,13208.583876169992,30415.05243399,53351.158692000005 2025-06-12,19:25:15.000,163,11074699,4525,0,1749756314,13208.583876169992,31799.720089020004,53351.17266624001 2025-06-12,19:25:16.000,163,11074688,4445,0,1749756315,13208.556930929997,30876.883235069996,53351.24952456001 2025-06-12,19:25:17.000,163,11074772,3924,0,1749756316,13208.529985690002,27646.563019530004,53351.30542152 2025-06-12,19:25:18.000,163,11074712,4285,0,1749756317,13208.435677349997,25800.776525549998,53351.29144728 2025-06-12,19:25:19.000,163,11074776,3965,0,1749756318,13208.395259489997,29954.37769023,53351.27048592001 2025-06-12,19:25:20.000,163,11074711,4725,0,1749756319,13208.341369009991,27185.62040883,53351.33337 2025-06-12,19:25:21.000,163,11074722,3924,0,1749756320,13208.300951149991,25801.312259430008,53351.38926696001 2025-06-12,19:25:22.000,163,11074728,4245,0,1749756321,13208.253796979996,29955.068504969997,53351.43118968 2025-06-12,19:25:23.000,163,11074560,4125,0,1749756322,13208.233588049996,29032.323289709995,53351.43118968 2025-06-12,19:25:24.000,163,11074750,4205,0,1749756323,13208.16622495,33186.07953525,53351.396254080006 2025-06-12,19:25:25.000,163,11074731,4565,0,1749756324,13208.10559816,35493.84486204,53351.4032412 2025-06-12,19:25:26.000,163,11074704,4045,0,1749756325,13207.970871959995,31802.060400179995,53351.43817680001 2025-06-12,19:25:27.000,163,11074747,4845,0,1749756326,13207.89677254999,33648.290989350004,53351.43118968 2025-06-12,19:25:28.000,163,11074699,4525,0,1749756327,13207.77551896999,33648.4672176,53351.43118968 2025-06-12,19:25:29.000,163,11074724,3845,0,1749756328,13207.694683249989,33648.587052810006,53351.50106088 2025-06-12,19:25:30.000,163,11074637,4365,0,1749756329,13207.539748119998,33648.65754411,53351.396254080006 2025-06-12,19:25:31.000,163,11074660,4165,0,1749756330,13207.398285609997,27649.058411549995,53351.43817680001 2025-06-12,19:25:32.000,163,11074666,4285,0,1749756331,13207.283768339992,29495.140968990003,53351.41022832 2025-06-12,19:25:33.000,163,11074697,4685,0,1749756332,13207.122096899991,29956.739148780005,53351.4032412 2025-06-12,19:25:34.000,163,11074722,4325,0,1749756333,13207.014315939996,30418.25978814,53351.43817680001 2025-06-12,19:25:35.000,163,11074679,4525,0,1749756334,13206.94695284,35494.89518240999,53351.38227984 2025-06-12,19:25:36.000,163,11074702,3965,0,1749756335,13206.88632605,30418.323230309994,53351.42420256 2025-06-12,19:25:37.000,163,11074699,4805,0,1749756336,13206.87958973999,30879.86501706,53351.38926696001 2025-06-12,19:25:38.000,163,11074740,4125,0,1749756337,13206.87958973999,28572.360508080004,53351.35433136 2025-06-12,19:25:39.000,163,11074745,4845,0,1749756338,13206.86611712,33648.96770583,53351.34035712001 2025-06-12,19:25:40.000,163,11074749,4605,0,1749756339,13206.832435569995,26264.77845867,53351.34035712001 2025-06-12,19:25:41.000,163,11074721,4445,0,1749756340,13206.83917187999,29956.844885729995,53351.396254080006 2025-06-12,19:25:42.000,163,11074691,4365,0,1749756341,13206.812226639995,29033.838852660003,53351.347344240006 2025-06-12,19:25:43.000,163,11074727,4765,0,1749756342,13206.82569926,26726.207459340003,53351.375292720004 2025-06-12,19:25:44.000,163,11074706,3924,0,1749756343,13206.852644499995,27187.742196959996,53351.4032412 2025-06-12,19:25:45.000,163,11074718,4325,0,1749756344,13206.92674391,32264.328247319994,53351.375292720004 2025-06-12,19:25:46.000,163,11074729,4685,0,1749756345,13206.994107009996,25803.14503323,53351.41022832 2025-06-12,19:25:47.000,163,11074733,4685,0,1749756346,13207.061470109991,29033.824754400004,53351.45913816 2025-06-12,19:25:48.000,163,11074711,4725,0,1749756347,13207.149042140001,27649.368573269996,53351.41721544001 2025-06-12,19:25:49.000,163,11074761,4405,0,1749756348,13207.209668930001,25341.892260809997,53351.46612528001 2025-06-12,19:25:50.000,163,11074714,4205,0,1749756349,13207.283768339992,31341.561884669994,53351.494073760005 2025-06-12,19:25:51.000,163,11074721,4405,0,1749756350,13207.270295720002,26726.531719320003,53351.50106088 2025-06-12,19:25:52.000,163,11074725,4605,0,1749756351,13207.270295720002,24418.970817299996,53351.50106088 2025-06-12,19:25:53.000,163,11074773,3804,0,1749756352,13207.297240959997,25803.539784509994,53351.55695784001 2025-06-12,19:25:54.000,163,11074754,4525,0,1749756353,13207.297240959997,26265.123866039998,53351.6477904 2025-06-12,19:25:55.000,163,11074727,4845,0,1749756354,13207.324186199992,36879.950539590005,53351.612854800005 2025-06-12,19:25:56.000,163,11074729,4605,0,1749756355,13207.364604059992,30880.379603549998,53351.661764640005 2025-06-12,19:25:57.000,163,11074735,4645,0,1749756356,13207.479121329998,29957.514553080007,53351.62682904 2025-06-12,19:25:58.000,163,11074719,4685,0,1749756357,13207.559957049998,29034.600158700006,53351.60586768001 2025-06-12,19:25:59.000,163,11074694,3965,0,1749756358,13207.640792769998,29496.247682400004,53351.66875176 2025-06-12,19:26:00.000,163,11074743,4525,0,1749756359,13207.661001699998,28573.36148454,53351.77355856001 2025-06-12,19:26:01.000,163,11074736,4245,0,1749756360,13207.654265389989,30881.105663940005,53351.82246840001 2025-06-12,19:26:02.000,163,11074707,4605,0,1749756361,13207.613847529989,29035.093597800005,53351.7875328 2025-06-12,19:26:03.000,163,11074722,4245,0,1749756362,13207.586902289993,29496.698826720007,53351.89233960001 2025-06-12,19:26:04.000,163,11074719,4805,0,1749756363,13207.506066569993,30419.87403891,53351.87137824001 2025-06-12,19:26:05.000,163,11074718,4205,0,1749756364,13207.506066569993,29035.48834908,53351.94124944001 2025-06-12,19:26:06.000,163,11074698,4085,0,1749756365,13207.506066569993,33189.26574201,53351.87137824001 2025-06-12,19:26:07.000,163,11074716,4125,0,1749756366,13207.593638599988,31343.352363690006,53351.87137824001 2025-06-12,19:26:08.000,163,11074730,4325,0,1749756367,13207.613847529989,33189.61114938,53351.90631384 2025-06-12,19:26:09.000,163,11074721,4485,0,1749756368,13207.620583839998,32266.732000649994,53351.92028808001 2025-06-12,19:26:10.000,163,11074718,4245,0,1749756369,13207.647529079994,30420.6705906,53351.948236560005 2025-06-12,19:26:11.000,163,11074702,4125,0,1749756370,13207.613847529989,24420.902278919995,53352.01112064001 2025-06-12,19:26:12.000,163,11074697,4445,0,1749756371,13207.546484429993,31343.810557139994,53352.00413352 2025-06-12,19:26:13.000,163,11074701,4605,0,1749756372,13207.458912399998,30420.6705906,53352.03906912001 2025-06-12,19:26:14.000,163,11074714,4125,0,1749756373,13207.431967160002,30882.27581952,53352.1019532 2025-06-12,19:26:15.000,163,11074743,4765,0,1749756374,13207.384812989992,32266.8377376,53352.09496608 2025-06-12,19:26:16.000,163,11074696,4085,0,1749756375,13207.425230849993,31805.38054041,53352.1019532 2025-06-12,19:26:17.000,163,11074700,3965,0,1749756376,13207.445439779993,33651.597031319994,53352.15086304 2025-06-12,19:26:18.000,163,11074727,4445,0,1749756377,13207.452176090002,31344.029080170003,53352.12291456 2025-06-12,19:26:19.000,163,11074717,4525,0,1749756378,13207.458912399998,29959.565849909995,53352.14387592 2025-06-12,19:26:20.000,163,11074674,4165,0,1749756379,13207.526275499993,31344.177111900004,53352.13688880001 2025-06-12,19:26:21.000,163,11074728,4165,0,1749756380,13207.553220739988,31805.8246356,53352.19278576 2025-06-12,19:26:22.000,163,11074740,4004,0,1749756381,13207.559957049998,30882.76925862,53352.09496608 2025-06-12,19:26:23.000,163,11074702,3965,0,1749756382,13207.539748119998,30882.76220949,53352.13688880001 2025-06-12,19:26:24.000,163,11074727,4565,0,1749756383,13207.526275499993,31344.22645581,53352.13688880001 2025-06-12,19:26:25.000,163,11074709,4525,0,1749756384,13207.492593950003,33190.30196411999,53352.17881152001 2025-06-12,19:26:26.000,163,11074696,4205,0,1749756385,13207.472385020003,28575.053275740007,53352.14387592 2025-06-12,19:26:27.000,163,11074679,4765,0,1749756386,13207.452176090002,30882.656472539995,53352.18579864001 2025-06-12,19:26:28.000,163,11074693,4645,0,1749756387,13207.364604059992,27190.42791549,53352.1718244 2025-06-12,19:26:29.000,163,11074705,4405,0,1749756388,13207.337658819997,29498.03816142,53352.09496608 2025-06-12,19:26:30.000,163,11074616,4285,0,1749756389,13207.337658819997,29498.06635794,53352.1718244 2025-06-12,19:26:31.000,163,11074670,4325,0,1749756390,13207.351131440002,28574.97573531,53352.15086304 2025-06-12,19:26:32.000,163,11074699,4525,0,1749756391,13207.398285609997,32728.830668669994,53352.1718244 2025-06-12,19:26:33.000,163,11074683,4685,0,1749756392,13207.512802879988,25805.971734360006,53352.15086304 2025-06-12,19:26:34.000,163,11074705,4605,0,1749756393,13207.580165979998,29498.235537059998,53352.18579864001 2025-06-12,19:26:35.000,163,11074684,4004,0,1749756394,13207.627320149993,31344.466126230007,53352.12990168 2025-06-12,19:26:36.000,163,11074683,4525,0,1749756395,13207.661001699998,32267.577896250004,53352.09496608 2025-06-12,19:26:37.000,163,11074662,4004,0,1749756396,13207.694683249989,26729.351371319994,53352.15086304 2025-06-12,19:26:38.000,163,11074717,4765,0,1749756397,13207.600374909998,28575.525567450008,53352.08099184 2025-06-12,19:26:39.000,163,11074654,4205,0,1749756398,13207.607111219993,23037.242649480002,53352.06003048001 2025-06-12,19:26:40.000,163,11074729,4405,0,1749756399,13207.533011809988,29960.200271609996,53352.12291456 2025-06-12,19:26:41.000,163,11074669,4645,0,1749756400,13207.607111219993,29037.06030507,53352.12291456 2025-06-12,19:26:42.000,163,11074673,4685,0,1749756401,13207.640792769998,26267.901223260007,53352.06003048001 2025-06-12,19:26:43.000,163,11074677,5125,0,1749756402,13207.788991589994,30421.706812710006,53352.01810776001 2025-06-12,19:26:44.000,163,11074712,4085,0,1749756403,13207.869827309994,29960.249615520006,53352.03906912001 2025-06-12,19:26:45.000,163,11074676,4125,0,1749756404,13208.011289819995,32268.043138830006,53352.046056240004 2025-06-12,19:26:46.000,163,11074671,4285,0,1749756405,13208.10559816,25806.747138659994,53352.08099184 2025-06-12,19:26:47.000,163,11074696,3965,0,1749756406,13208.152752329996,29037.610137209995,53352.13688880001 2025-06-12,19:26:48.000,163,11074710,4205,0,1749756407,13208.14601602,34114.6261845,53352.12990168 2025-06-12,19:26:49.000,163,11074702,4205,0,1749756408,13208.092125539995,27653.31608607,53352.08797896001 2025-06-12,19:26:50.000,163,11074697,4605,0,1749756409,13207.99781719999,30884.122691580007,53352.15785016001 2025-06-12,19:26:51.000,163,11074669,4565,0,1749756410,13207.83614575999,29038.02603588,53352.12291456 2025-06-12,19:26:52.000,163,11074731,4725,0,1749756411,13207.721628489999,26730.373495170003,53352.08099184 2025-06-12,19:26:53.000,163,11074701,4645,0,1749756412,13207.620583839998,29037.990790230004,53352.12291456 2025-06-12,19:26:54.000,163,11074695,4445,0,1749756413,13207.546484429993,31345.636281810002,53352.046056240004 2025-06-12,19:26:55.000,163,11074676,4085,0,1749756414,13207.472385020003,32268.529528800005,53352.08099184 2025-06-12,19:26:56.000,163,11074652,3965,0,1749756415,13207.411758230002,31806.924299880004,53352.10894032001 2025-06-12,19:26:57.000,163,11074650,3965,0,1749756416,13207.371340370002,27652.970678700003,53352.18579864001 2025-06-12,19:26:58.000,163,11074702,4285,0,1749756417,13207.209668930001,33191.281793190006,53352.05304336 2025-06-12,19:26:59.000,163,11074654,3965,0,1749756418,13207.061470109991,28575.885073080004,53352.13688880001 2025-06-12,19:27:00.000,163,11074685,4605,0,1749756419,13206.893062359995,27652.759204799993,53352.067017600006 2025-06-12,19:27:01.000,163,11074662,4125,0,1749756420,13206.69770936999,29498.785369200006,53352.032082 2025-06-12,19:27:02.000,163,11074643,4485,0,1749756421,13206.509092689994,28575.737041350003,53352.02509488 2025-06-12,19:27:03.000,163,11074669,4565,0,1749756422,13206.387839109993,32729.472139499994,53352.032082 2025-06-12,19:27:04.000,163,11074707,4605,0,1749756423,13206.313739699988,32267.93740188,53351.98317216 2025-06-12,19:27:05.000,163,11074646,4165,0,1749756424,13206.273321840003,24421.95259929,53351.94124944001 2025-06-12,19:27:06.000,163,11074694,3924,0,1749756425,13206.192486120002,31344.825631860003,53351.91330096 2025-06-12,19:27:07.000,163,11074709,4565,0,1749756426,13206.104914089992,32267.831664929996,53351.93426232 2025-06-12,19:27:08.000,163,11074667,4525,0,1749756427,13205.997133129997,29960.207320739995,53351.88535248 2025-06-12,19:27:09.000,163,11074692,4165,0,1749756428,13205.889352170001,30421.671567059995,53351.93426232 2025-06-12,19:27:10.000,163,11074705,4605,0,1749756429,13205.835461689996,29498.609140950008,53351.94124944001 2025-06-12,19:27:11.000,163,11074651,4485,0,1749756430,13205.74115334999,24421.82571495,53351.948236560005 2025-06-12,19:27:12.000,163,11074695,4565,0,1749756431,13205.613163459995,28575.560813100004,53351.92028808001 2025-06-12,19:27:13.000,163,11074651,4445,0,1749756432,13205.552536669995,27652.547730899998,53351.91330096 2025-06-12,19:27:14.000,163,11074700,4165,0,1749756433,13205.431283089994,27191.125779359994,53351.878365360004 2025-06-12,19:27:15.000,163,11074667,4645,0,1749756434,13205.330238439994,31344.924319679994,53351.77355856001 2025-06-12,19:27:16.000,163,11074699,4525,0,1749756435,13205.202248549998,28114.30099155,53351.73862296 2025-06-12,19:27:17.000,163,11074706,4125,0,1749756436,13205.114676519988,29960.503384199998,53351.81548128 2025-06-12,19:27:18.000,163,11074657,4445,0,1749756437,13204.966477699993,29037.483252870006,53351.79451992 2025-06-12,19:27:19.000,163,11074697,4605,0,1749756438,13204.845224119992,28575.955564379998,53351.77355856001 2025-06-12,19:27:20.000,163,11074658,4245,0,1749756439,13204.670080060001,30883.530564660003,53351.77355856001 2025-06-12,19:27:21.000,163,11074701,4645,0,1749756440,13204.54882648,28575.744090480002,53351.77355856001 2025-06-12,19:27:22.000,163,11074695,4565,0,1749756441,13204.38041872999,31344.797435340006,53351.710674480004 2025-06-12,19:27:23.000,163,11074696,3325,0,1749756442,13204.32652825,29960.0099451,53351.76657144 2025-06-12,19:27:24.000,163,11074653,4405,0,1749756443,13204.18506574,30421.46009316,53351.72464872001 2025-06-12,19:27:25.000,163,11074672,4125,0,1749756444,13204.084021089999,27652.251667439996,53351.66875176 2025-06-12,19:27:26.000,163,11074641,4365,0,1749756445,13203.956031199989,31805.923323420007,53351.67573888001 2025-06-12,19:27:27.000,163,11074706,4125,0,1749756446,13203.868459169993,29498.256684449996,53351.6477904 2025-06-12,19:27:28.000,163,11074703,4685,0,1749756447,13203.794359760002,32728.978700399995,53351.542983600004 2025-06-12,19:27:29.000,163,11074760,4245,0,1749756448,13203.726996659992,29036.714897700003,53351.5779192 2025-06-12,19:27:30.000,163,11074670,3444,0,1749756449,13203.652897250002,29036.665553789993,53351.52900936 2025-06-12,19:27:31.000,163,11074676,4165,0,1749756450,13203.673106180002,30421.269766650003,53351.50106088 2025-06-12,19:27:32.000,163,11074685,4725,0,1749756451,13203.666369869992,30882.719914710004,53351.43817680001 2025-06-12,19:27:33.000,163,11074749,4165,0,1749756452,13203.646160939992,35036.41271808,53351.45215104 2025-06-12,19:27:34.000,163,11074647,4325,0,1749756453,13203.632688320002,31344.296947109993,53351.45913816 2025-06-12,19:27:35.000,163,11074695,4525,0,1749756454,13203.612479390002,31344.360389280002,53351.42420256 2025-06-12,19:27:36.000,163,11074669,3804,0,1749756455,13203.572061530002,25806.133864350006,53351.43817680001 2025-06-12,19:27:37.000,163,11074713,4885,0,1749756456,13203.558588909997,35959.65842157,53351.43817680001 2025-06-12,19:27:38.000,163,11074701,4365,0,1749756457,13203.578797839997,26267.66155284,53351.494073760005 2025-06-12,19:27:39.000,163,11074683,4445,0,1749756458,13203.585534149992,28113.793454190003,53351.38227984 2025-06-12,19:27:40.000,163,11074669,4645,0,1749756459,13203.605743079992,34575.202240440005,53351.38227984 2025-06-12,19:27:41.000,163,11074670,4125,0,1749756460,13203.646160939992,29498.52455139,53351.38926696001 2025-06-12,19:27:42.000,163,11074701,4565,0,1749756461,13203.700051419997,30883.199255550004,53351.4032412 2025-06-12,19:27:43.000,163,11074673,4405,0,1749756462,13203.720260349997,26267.96466543,53351.41022832 2025-06-12,19:27:44.000,163,11074722,4325,0,1749756463,13203.747205589993,33191.00687712,53351.375292720004 2025-06-12,19:27:45.000,163,11074683,4445,0,1749756464,13203.787623449993,29960.411745510006,53351.43118968 2025-06-12,19:27:46.000,163,11074640,4004,0,1749756465,13203.895404409988,27191.36544978,53351.375292720004 2025-06-12,19:27:47.000,163,11074695,4565,0,1749756466,13203.949294889993,29499.130776570004,53351.38926696001 2025-06-12,19:27:48.000,163,11074657,4805,0,1749756467,13204.043603229999,24422.403743610004,53351.36830560001 2025-06-12,19:27:49.000,163,11074665,4525,0,1749756468,13204.171593119994,24884.142905999994,53351.43118968 2025-06-12,19:27:50.000,163,11074656,3965,0,1749756469,13204.29958300999,29961.144855029997,53351.4731124 2025-06-12,19:27:51.000,163,11074737,4605,0,1749756470,13204.414100279995,29961.250591980002,53351.445163920005 2025-06-12,19:27:52.000,163,11074650,4445,0,1749756471,13204.515144929996,24884.488313370006,53351.42420256 2025-06-12,19:27:53.000,163,11074745,4965,0,1749756472,13204.555562789996,29499.920279130005,53351.53599648001 2025-06-12,19:27:54.000,163,11074690,4125,0,1749756473,13204.582508029991,32730.67754073,53351.45913816 2025-06-12,19:27:55.000,163,11074659,4645,0,1749756474,13204.56903541,30423.03909828,53351.53599648001 2025-06-12,19:27:56.000,163,11074700,4325,0,1749756475,13204.515144929996,30884.53859025,53351.494073760005 2025-06-12,19:27:57.000,163,11074676,4165,0,1749756476,13204.48146337999,31807.671507659994,53351.57093208 2025-06-12,19:27:58.000,163,11074636,3365,0,1749756477,13204.50167230999,30423.05319654,53351.542983600004 2025-06-12,19:27:59.000,163,11074687,4725,0,1749756478,13204.454518139995,28576.935393449996,53351.563944960006 2025-06-12,19:28:00.000,163,11074688,3965,0,1749756479,13204.4275729,27653.8165743,53351.63381616001 2025-06-12,19:28:01.000,163,11074718,3965,0,1749756480,13204.393891349995,33192.18408183,53351.67573888001 2025-06-12,19:28:02.000,163,11074693,4445,0,1749756481,13204.38715504,29499.849787829997,53351.661764640005 2025-06-12,19:28:03.000,163,11074700,4325,0,1749756482,13204.27937407999,24422.93947749,53351.661764640005 2025-06-12,19:28:04.000,163,11074694,3965,0,1749756483,13204.232219909994,26730.535625160002,53351.612854800005 2025-06-12,19:28:05.000,163,11074671,4605,0,1749756484,13204.131175259994,29038.110625440007,53351.68272600001 2025-06-12,19:28:06.000,163,11074690,3965,0,1749756485,13204.043603229999,23038.180183770004,53351.70368736001 2025-06-12,19:28:07.000,163,11074707,4525,0,1749756486,13204.009921679994,30884.20728114,53351.69670024 2025-06-12,19:28:08.000,163,11074688,4045,0,1749756487,13204.003185369998,28576.519494780005,53351.68272600001 2025-06-12,19:28:09.000,163,11074707,4445,0,1749756488,13204.009921679994,28576.632280859994,53351.67573888001 2025-06-12,19:28:10.000,163,11074658,3965,0,1749756489,13204.070548469994,34576.53452601,53351.68272600001 2025-06-12,19:28:11.000,163,11074676,4085,0,1749756490,13204.077284779989,31345.80546093,53351.661764640005 2025-06-12,19:28:12.000,163,11074654,3965,0,1749756491,13204.090757399994,27653.562805620008,53351.63381616001 2025-06-12,19:28:13.000,163,11074699,4645,0,1749756492,13204.144647879999,28115.09754324,53351.65477752001 2025-06-12,19:28:14.000,163,11074716,3885,0,1749756493,13204.15812049999,29961.306985019997,53351.59189344 2025-06-12,19:28:15.000,163,11074629,4365,0,1749756494,13204.15812049999,32269.015918770005,53351.64080328 2025-06-12,19:28:16.000,163,11074622,4045,0,1749756495,13204.104230019999,32269.06526268,53351.69670024 2025-06-12,19:28:17.000,163,11074671,4685,0,1749756496,13204.043603229999,25346.051247509997,53351.67573888001 2025-06-12,19:28:18.000,163,11074695,4525,0,1749756497,13204.016657989989,24884.523559020003,53351.66875176 2025-06-12,19:28:19.000,163,11074701,4365,0,1749756498,13203.915613339988,31807.579868970002,53351.731635840006 2025-06-12,19:28:20.000,163,11074717,4605,0,1749756499,13203.834777620003,28576.984737360006,53351.75259720001 2025-06-12,19:28:21.000,163,11074693,4685,0,1749756500,13203.726996659992,31346.200212209995,53351.780545680005 2025-06-12,19:28:22.000,163,11074665,4645,0,1749756501,13203.612479390002,25346.262721410007,53351.79451992 2025-06-12,19:28:23.000,163,11074772,3005,0,1749756502,13203.599006769997,30423.21532653,53351.84342976001 2025-06-12,19:28:24.000,163,11074677,4645,0,1749756503,13203.572061530002,32269.354277010003,53351.829455520005 2025-06-12,19:28:25.000,163,11074693,4445,0,1749756504,13203.538379979997,32269.361326140002,53351.829455520005 2025-06-12,19:28:26.000,163,11074734,3965,0,1749756505,13203.477753189996,30884.735965889995,53351.84342976001 2025-06-12,19:28:27.000,163,11074681,4285,0,1749756506,13203.464280569991,23961.77834376,53351.80150704001 2025-06-12,19:28:28.000,163,11074658,4325,0,1749756507,13203.450807950001,30423.257621309996,53351.899326720006 2025-06-12,19:28:29.000,163,11074750,4205,0,1749756508,13203.430599020001,30423.299916090007,53351.85041688001 2025-06-12,19:28:30.000,163,11074735,4565,0,1749756509,13203.464280569991,28115.696719290005,53351.94124944001 2025-06-12,19:28:31.000,163,11074678,4165,0,1749756510,13203.471016880001,25808.023031189994,53351.92028808001 2025-06-12,19:28:32.000,163,11074665,4565,0,1749756511,13203.524907359992,29961.870915420004,53351.9622108 2025-06-12,19:28:33.000,163,11074667,4605,0,1749756512,13203.632688320002,26269.628260109996,53351.96919792001 2025-06-12,19:28:34.000,163,11074685,4285,0,1749756513,13203.740469279997,36423.448880790005,53351.99015928001 2025-06-12,19:28:35.000,163,11074717,4725,0,1749756514,13203.794359760002,28577.316046470005,53352.02509488 2025-06-12,19:28:36.000,163,11074700,3885,0,1749756515,13203.902140719998,28577.301948210006,53352.01112064001 2025-06-12,19:28:37.000,163,11074701,4565,0,1749756516,13204.050339539994,29961.856817160005,53352.08797896001 2025-06-12,19:28:38.000,163,11074766,4205,0,1749756517,13204.20527467,26731.155948600004,53352.15785016001 2025-06-12,19:28:39.000,163,11074732,3885,0,1749756518,13204.30631932,27654.246571230004,53352.1718244 2025-06-12,19:28:40.000,163,11074745,4485,0,1749756519,13204.4275729,25808.12876814,53352.22772136001 2025-06-12,19:28:41.000,163,11074750,4205,0,1749756520,13204.56903541,28115.830652760007,53352.20676000001 2025-06-12,19:28:42.000,163,11074715,4285,0,1749756521,13204.723970539992,32269.678536990003,53352.31855392 2025-06-12,19:28:43.000,163,11074684,4325,0,1749756522,13204.851960430002,28577.38653777,53352.32554104001 2025-06-12,19:28:44.000,163,11074693,4445,0,1749756523,13204.932796150002,29962.018947150005,53352.402399360006 2025-06-12,19:28:45.000,163,11074659,4605,0,1749756524,13205.027104489993,24885.122735070006,53352.45829632 2025-06-12,19:28:46.000,163,11074724,4205,0,1749756525,13205.067522349993,28115.999831880006,53352.549128880004 2025-06-12,19:28:47.000,163,11074707,4525,0,1749756526,13205.054049730003,29962.195175400004,53352.57707736 2025-06-12,19:28:48.000,163,11074717,4525,0,1749756527,13205.047313419993,31346.9262726,53352.716819760004 2025-06-12,19:28:49.000,163,11074734,4285,0,1749756528,13204.979950319997,31808.538550650002,53352.82162656 2025-06-12,19:28:50.000,163,11074723,4765,0,1749756529,13204.993422940002,24424.06733829,53352.89848488001 2025-06-12,19:28:51.000,163,11074747,4645,0,1749756530,13205.060786039998,29501.132729489997,53352.94739472001 2025-06-12,19:28:52.000,163,11074704,4325,0,1749756531,13205.141621759998,28116.620155319994,53352.954381840005 2025-06-12,19:28:53.000,163,11074687,4445,0,1749756532,13205.262875339999,28578.288826410004,53353.1500212 2025-06-12,19:28:54.000,163,11074750,4125,0,1749756533,13205.343711059999,27655.303940729995,53353.18495680001 2025-06-12,19:28:55.000,163,11074741,4525,0,1749756534,13205.431283089994,35501.591855909996,53353.26181512001 2025-06-12,19:28:56.000,163,11074760,4165,0,1749756535,13205.55927297999,28116.986710080004,53353.37360904 2025-06-12,19:28:57.000,163,11074721,4565,0,1749756536,13205.59969083999,28578.6624303,53353.43649312 2025-06-12,19:28:58.000,163,11074523,4565,0,1749756537,13205.72094441999,32732.59490409,53353.4644416 2025-06-12,19:28:59.000,163,11074582,4205,0,1749756538,13205.774834899996,34117.34009955,53353.58322264 2025-06-12,19:29:00.000,163,11074775,4685,0,1749756539,13205.902824789991,27194.333133509994,53353.6391196 2025-06-12,19:29:01.000,163,11074776,3845,0,1749756540,13206.017342059997,33656.04503235,53353.778862 2025-06-12,19:29:02.000,163,11074755,4645,0,1749756541,13206.179013499997,27656.135738070006,53353.82078472 2025-06-12,19:29:03.000,163,11074710,4365,0,1749756542,13206.327212319993,28579.367343300008,53353.99546272 2025-06-12,19:29:04.000,163,11074768,4045,0,1749756543,13206.441729589998,25348.610081699997,53353.93956576 2025-06-12,19:29:05.000,163,11074739,4445,0,1749756544,13206.630346269994,29041.106505689997,53354.20507632 2025-06-12,19:29:06.000,163,11074718,4125,0,1749756545,13206.7852814,29964.387454829994,53354.33084448 2025-06-12,19:29:07.000,163,11074753,4365,0,1749756546,13206.933480219996,29502.909110249995,53354.3727672 2025-06-12,19:29:08.000,163,11074690,4245,0,1749756547,13207.068206420001,29502.965503290005,53354.47058688 2025-06-12,19:29:09.000,163,11074667,4525,0,1749756548,13207.196196309997,28579.9312737,53354.55443232001 2025-06-12,19:29:10.000,163,11074694,3965,0,1749756549,13207.310713580002,31349.386418969996,53354.694174719996 2025-06-12,19:29:11.000,163,11074693,4685,0,1749756550,13207.458912399998,28118.62210824,53354.77802016 2025-06-12,19:29:12.000,163,11074702,4045,0,1749756551,13207.613847529989,31811.181974399995,53354.847891360005 2025-06-12,19:29:13.000,163,11074673,4725,0,1749756552,13207.83614575999,28118.80538562,53355.085453440006 2025-06-12,19:29:14.000,163,11074704,4205,0,1749756553,13207.98434458,28118.882926050006,53355.26711856 2025-06-12,19:29:15.000,163,11074722,4245,0,1749756554,13208.16622495,29965.198104780007,53355.364938239996 2025-06-12,19:29:16.000,163,11074739,4645,0,1749756555,13208.327896390001,35503.995609239995,53355.48371928 2025-06-12,19:29:17.000,163,11074696,3965,0,1749756556,13208.516513069997,26734.588874909998,53355.56057760001 2025-06-12,19:29:18.000,163,11074695,4445,0,1749756557,13208.738811299998,28119.460954709997,53355.78416544 2025-06-12,19:29:19.000,163,11074723,4485,0,1749756558,13208.961109529999,26273.350200750006,53355.854036640005 2025-06-12,19:29:20.000,163,11074770,4045,0,1749756559,13209.19688037999,31350.669360629996,53355.972817680005 2025-06-12,19:29:21.000,163,11074705,4685,0,1749756560,13209.473069089996,30889.296753000002,53356.16146992001 2025-06-12,19:29:22.000,163,11074684,4325,0,1749756561,13209.695367319997,28581.651261420004,53356.28723808 2025-06-12,19:29:23.000,163,11074669,3685,0,1749756562,13209.985028649993,28581.728801849997,53356.48986456 2025-06-12,19:29:24.000,163,11074682,3804,0,1749756563,13210.247744739994,31351.240340160002,53356.66454256001 2025-06-12,19:29:25.000,163,11074686,4004,0,1749756564,13210.45657034999,26274.174948960004,53356.762362240006 2025-06-12,19:29:26.000,163,11074722,4004,0,1749756565,13210.6249781,34120.84351716,53356.93704024 2025-06-12,19:29:27.000,163,11074733,3645,0,1749756566,13210.766440610001,25351.331045879997,53357.13966672001 2025-06-12,19:29:28.000,163,11074718,3965,0,1749756567,13210.867485260002,29043.883862910006,53357.30037048 2025-06-12,19:29:29.000,163,11074670,3924,0,1749756568,13210.968529910002,31813.409499479996,53357.433125760006 2025-06-12,19:29:30.000,163,11074721,3765,0,1749756569,13211.042629319993,33198.133547549995,53357.53793256 2025-06-12,19:29:31.000,163,11074656,4045,0,1749756570,13211.130201350003,27659.364239610004,53357.68466208 2025-06-12,19:29:32.000,163,11074655,4325,0,1749756571,13211.190828139988,34582.843497359994,53357.92222416 2025-06-12,19:29:34.000,163,11074750,4004,0,1749756573,13211.258191239998,30428.791188360003,53358.17376048001 2025-06-12,19:29:35.000,163,11074689,4685,0,1749756574,13211.251454929989,34582.984479959996,53358.27856728 2025-06-12,19:29:36.000,163,11074707,4565,0,1749756575,13211.170619209988,26736.435746970004,53358.4252968 2025-06-12,19:29:37.000,163,11074726,4205,0,1749756576,13211.096519799998,30890.537399880006,53358.64189752 2025-06-12,19:29:38.000,163,11074716,4325,0,1749756577,13211.008947770002,27659.56161525,53358.71875584 2025-06-12,19:29:39.000,163,11074728,4165,0,1749756578,13210.955057289997,22582.341143190002,53358.74670432001 2025-06-12,19:29:40.000,163,11074703,4725,0,1749756579,13210.813594779996,29967.404482469996,53358.90042096 2025-06-12,19:29:41.000,163,11074697,4725,0,1749756580,13210.793385849996,33198.352070580004,53358.90740808 2025-06-12,19:29:42.000,163,11074683,4485,0,1749756581,13210.739495369991,29044.236319410003,53359.04715048 2025-06-12,19:29:43.000,163,11074697,4885,0,1749756582,13210.705813820001,29967.404482469996,53359.18689288 2025-06-12,19:29:44.000,163,11074707,4605,0,1749756583,13210.64518703,29967.446777250007,53359.17291864 2025-06-12,19:29:45.000,163,11074714,4325,0,1749756584,13210.611505479996,25813.338075210006,53359.34060952 2025-06-12,19:29:46.000,163,11074715,4685,0,1749756585,13210.52393345,30890.537399880006,53359.41048072 2025-06-12,19:29:47.000,163,11074724,4125,0,1749756586,13210.429625109995,29505.862695720003,53359.45240344 2025-06-12,19:29:48.000,163,11074688,3924,0,1749756587,13210.32184415,29505.841548330005,53359.5083004 2025-06-12,19:29:49.000,163,11074701,4805,0,1749756588,13210.207326879994,33659.93615211001,53359.613107200006 2025-06-12,19:29:50.000,163,11074739,4525,0,1749756589,13210.025446509993,26736.456894360002,53359.63406856001 2025-06-12,19:29:51.000,163,11074684,4245,0,1749756590,13209.877247689998,26274.915107609995,53359.717914 2025-06-12,19:29:52.000,163,11074656,4205,0,1749756591,13209.796411969997,27659.618008289995,53359.80175944001 2025-06-12,19:29:53.000,163,11074777,4565,0,1749756592,13209.708839940002,22120.785258179996,53359.717914 2025-06-12,19:29:54.000,163,11074662,3165,0,1749756593,13209.601058979992,30428.96741661,53359.83669504 2025-06-12,19:29:55.000,163,11074687,4485,0,1749756594,13209.547168500001,23967.029945610004,53359.89957912001 2025-06-12,19:29:56.000,163,11074665,4525,0,1749756595,13209.520223259991,32275.31079186,53359.88560488 2025-06-12,19:29:57.000,163,11074600,3965,0,1749756596,13209.520223259991,32275.388332290007,53360.00438592 2025-06-12,19:29:58.000,163,11074750,4205,0,1749756597,13209.601058979992,30890.826414209994,53360.01836016001 2025-06-12,19:29:59.000,163,11074751,4525,0,1749756598,13209.681894699992,27659.928170009996,53360.05329576 2025-06-12,19:30:00.000,163,11074704,4485,0,1749756599,13209.695367319997,24429.121564500005,53360.046308640005 2025-06-12,19:30:01.000,163,11074745,4805,0,1749756600,13209.776203039997,31814.241296819993,53360.08124424 2025-06-12,19:30:02.000,163,11074726,4285,0,1749756601,13209.823357209993,29044.962379799996,53360.1022056 2025-06-12,19:30:03.000,163,11074719,4485,0,1749756602,13209.890720310003,29506.602854369994,53360.15810256001 2025-06-12,19:30:04.000,163,11074711,4725,0,1749756603,13209.850302450002,26737.246396920003,53360.13015408 2025-06-12,19:30:05.000,163,11074704,4004,0,1749756604,13209.836829829997,29045.173853700006,53360.1720768 2025-06-12,19:30:06.000,163,11074732,4125,0,1749756605,13209.755994109997,24891.093348180002,53360.213999520005 2025-06-12,19:30:07.000,163,11074742,3885,0,1749756606,13209.641476839992,25352.677429710006,53360.25592224001 2025-06-12,19:30:08.000,163,11074711,4565,0,1749756607,13209.567377430001,31814.734735920007,53360.213999520005 2025-06-12,19:30:09.000,163,11074739,4525,0,1749756608,13209.533695879996,27660.583739099995,53360.283870720006 2025-06-12,19:30:10.000,163,11074714,4165,0,1749756609,13209.419178609991,29045.279590649996,53360.29085784 2025-06-12,19:30:11.000,163,11074722,4325,0,1749756610,13209.31813395999,26737.366232130007,53360.35374192001 2025-06-12,19:30:12.000,163,11074732,4004,0,1749756611,13209.230561929995,28122.076181940007,53360.39566464 2025-06-12,19:30:13.000,163,11074726,3965,0,1749756612,13209.149726209995,29506.69449306,53360.42361312001 2025-06-12,19:30:14.000,163,11074684,4285,0,1749756613,13209.05541786999,24429.297792750003,53360.35374192001 2025-06-12,19:30:15.000,163,11074716,4165,0,1749756614,13208.99479107999,31814.396377679994,53360.38867752 2025-06-12,19:30:16.000,163,11074724,4085,0,1749756615,13208.913955359989,35045.34396579,53360.38867752 2025-06-12,19:30:17.000,163,11074639,4525,0,1749756616,13208.893746429989,33660.697458149996,53360.40265176001 2025-06-12,19:30:18.000,163,11074698,3965,0,1749756617,13208.860064879998,37353.18683301,53360.39566464 2025-06-12,19:30:19.000,163,11074684,3965,0,1749756618,13208.792701779988,30891.23526375,53360.35374192001 2025-06-12,19:30:20.000,163,11074747,4525,0,1749756619,13208.732074989988,30891.24231288,53360.36072904 2025-06-12,19:30:21.000,163,11074713,3525,0,1749756620,13208.718602369998,30429.707575260007,53360.381690400005 2025-06-12,19:30:22.000,163,11074728,4205,0,1749756621,13208.698393439998,29506.504166550003,53360.35374192001 2025-06-12,19:30:23.000,163,11074703,4605,0,1749756622,13208.651239270002,37353.31371735,53360.332780560006 2025-06-12,19:30:24.000,163,11074712,4125,0,1749756623,13208.631030340002,29968.179886769998,53360.332780560006 2025-06-12,19:30:25.000,163,11074725,4445,0,1749756624,13208.644502959993,29968.243328940007,53360.36771616 2025-06-12,19:30:26.000,163,11074710,4045,0,1749756625,13208.631030340002,26737.387379520005,53360.32579344001 2025-06-12,19:30:27.000,163,11074717,3725,0,1749756626,13208.678184509998,30429.982491329996,53360.44457448001 2025-06-12,19:30:28.000,163,11074699,4405,0,1749756627,13208.752283919988,31353.249342209994,53360.430600240004 2025-06-12,19:30:29.000,163,11074687,4725,0,1749756628,13208.765756539993,29045.441720639996,53360.45854872 2025-06-12,19:30:30.000,163,11074689,4605,0,1749756629,13208.792701779988,29045.54745759,53360.42361312001 2025-06-12,19:30:31.000,163,11074721,4365,0,1749756630,13208.833119639989,28122.492080609998,53360.45854872 2025-06-12,19:30:32.000,163,11074705,4685,0,1749756631,13208.839855949998,29968.80021021,53360.47252296001 2025-06-12,19:30:33.000,163,11074739,4685,0,1749756632,13208.893746429989,27199.281622769995,53360.500471440006 2025-06-12,19:30:35.000,163,11074719,4965,0,1749756634,13208.887010119994,30891.763948499996,53360.56335552 2025-06-12,19:30:36.000,163,11074705,4485,0,1749756635,13208.907219049994,29968.574638050006,53360.619252480006 2025-06-12,19:30:37.000,163,11074686,4205,0,1749756636,13208.934164289989,29506.86367218,53360.598291120004 2025-06-12,19:30:38.000,163,11074720,4125,0,1749756637,13208.988054769994,28583.589772170002,53360.68912368001 2025-06-12,19:30:39.000,163,11074687,4445,0,1749756638,13209.06215418,29045.08221501,53360.717072160005 2025-06-12,19:30:40.000,163,11074684,3924,0,1749756639,13209.18340776,28121.878806299996,53360.717072160005 2025-06-12,19:30:41.000,163,11074701,4445,0,1749756640,13209.24403455,29968.095297210006,53360.77296912 2025-06-12,19:30:42.000,163,11074652,3924,0,1749756641,13209.32487027,24890.881874280007,53360.8009176 2025-06-12,19:30:43.000,163,11074696,4165,0,1749756642,13209.392233369996,27198.724741500002,53360.82187896 2025-06-12,19:30:44.000,163,11074722,4325,0,1749756643,13209.473069089996,29045.138608049994,53360.954634240006 2025-06-12,19:30:45.000,163,11074664,4165,0,1749756644,13209.567377430001,24891.10744644,53360.933672880004 2025-06-12,19:30:46.000,163,11074647,4525,0,1749756645,13209.648213150002,30430.165768709994,53361.01751832 2025-06-12,19:30:47.000,163,11074650,3965,0,1749756646,13209.722312559992,27199.359163200003,53361.003544080006 2025-06-12,19:30:48.000,163,11074720,4165,0,1749756647,13209.809884590002,30892.0459137,53361.14328648001 2025-06-12,19:30:49.000,163,11074642,4245,0,1749756648,13209.877247689998,32276.92504263,53361.21315768001 2025-06-12,19:30:50.000,163,11074662,4325,0,1749756649,13209.958083409998,27199.739816219997,53361.19918344 2025-06-12,19:30:51.000,163,11074646,3965,0,1749756650,13209.985028649993,33200.33992524,53361.26206752001 2025-06-12,19:30:52.000,163,11074685,4565,0,1749756651,13210.011973889988,31354.186876499996,53361.317964480004 2025-06-12,19:30:53.000,163,11074688,4045,0,1749756652,13209.897456619998,23507.461915260006,53361.38084856001 2025-06-12,19:30:54.000,163,11074663,4525,0,1749756653,13209.782939349992,33662.23416849,53361.33193872001 2025-06-12,19:30:55.000,163,11074680,4045,0,1749756654,13209.574113739996,32739.242233679994,53361.42277128 2025-06-12,19:30:56.000,163,11074696,4085,0,1749756655,13209.37876074999,31354.602775170002,53361.44373264 2025-06-12,19:30:57.000,163,11074705,4605,0,1749756656,13209.21708930999,28585.330907280004,53361.42975840001 2025-06-12,19:30:58.000,163,11074666,4205,0,1749756657,13208.981318459999,34124.48791737,53361.47168112 2025-06-12,19:30:59.000,163,11074672,4085,0,1749756658,13208.779229159998,28124.162724420006,53361.49962960001 2025-06-12,19:31:00.000,163,11074696,4325,0,1749756659,13208.590612480002,29047.528263119995,53361.44373264 2025-06-12,19:31:01.000,163,11074659,4565,0,1749756660,13208.401995799992,31817.258324459995,53361.52757808001 2025-06-12,19:31:02.000,163,11074669,4685,0,1749756661,13208.19990649999,33202.172699040006,53361.457706880006 2025-06-12,19:31:03.000,163,11074705,3685,0,1749756662,13208.02476244,29509.648078529994,53361.506616720006 2025-06-12,19:31:04.000,163,11074691,3605,0,1749756663,13207.87656361999,29048.197930470007,53361.49962960001 2025-06-12,19:31:05.000,163,11074744,3485,0,1749756664,13207.788991589994,33202.58154858,53361.52757808001 2025-06-12,19:31:06.000,163,11074658,4245,0,1749756665,13207.701419559999,29509.972338509993,53361.49962960001 2025-06-12,19:31:07.000,163,11074644,3965,0,1749756666,13207.634056459989,25355.77904691,53361.42975840001 2025-06-12,19:31:08.000,163,11074660,4325,0,1749756667,13207.566693359993,28586.924010660005,53361.3948228 2025-06-12,19:31:09.000,163,11074698,4165,0,1749756668,13207.593638599988,30433.2885333,53361.42975840001 2025-06-12,19:31:10.000,163,11074709,4765,0,1749756669,13207.573429669988,30894.809172659996,53361.35290008 2025-06-12,19:31:11.000,163,11074700,4125,0,1749756670,13207.559957049998,32279.526171599995,53361.29700312 2025-06-12,19:31:12.000,163,11074723,4645,0,1749756671,13207.573429669988,23970.857623200005,53361.317964480004 2025-06-12,19:31:13.000,163,11074752,4165,0,1749756672,13207.506066569993,26740.242277170008,53361.269054640004 2025-06-12,19:31:14.000,163,11074722,3245,0,1749756673,13207.479121329998,23509.005674729997,53361.19219632001 2025-06-12,19:31:15.000,163,11074666,3365,0,1749756674,13207.506066569993,27201.530295239994,53361.15726072 2025-06-12,19:31:16.000,163,11074747,3924,0,1749756675,13207.506066569993,29509.352015070006,53361.17822208 2025-06-12,19:31:17.000,163,11074704,4165,0,1749756676,13207.506066569993,22123.93621929,53361.13629936 2025-06-12,19:31:18.000,163,11074742,4125,0,1749756677,13207.472385020003,31816.990457520005,53361.1852092 2025-06-12,19:31:19.000,163,11074712,3965,0,1749756678,13207.445439779993,29970.477903150007,53361.06642816 2025-06-12,19:31:20.000,163,11074723,4485,0,1749756679,13207.492593950003,31816.57455885,53360.982582720004 2025-06-12,19:31:21.000,163,11074704,3965,0,1749756680,13207.485857639993,31816.370134080003,53361.03149256 2025-06-12,19:31:22.000,163,11074716,4045,0,1749756681,13207.506066569993,26277.27656616,53361.03847968 2025-06-12,19:31:23.000,163,11074687,4645,0,1749756682,13207.533011809988,28584.964352519994,53361.02450544001 2025-06-12,19:31:24.000,163,11074724,3845,0,1749756683,13207.566693359993,32277.474874770007,53360.94764712001 2025-06-12,19:31:25.000,163,11074669,3565,0,1749756684,13207.593638599988,28123.11240405,53360.933672880004 2025-06-12,19:31:26.000,163,11074735,4525,0,1749756685,13207.573429669988,34123.508088300005,53360.92668576001 2025-06-12,19:31:27.000,163,11074717,4365,0,1749756686,13207.559957049998,26276.6280462,53360.92668576001 2025-06-12,19:31:28.000,163,11074696,4004,0,1749756687,13207.634056459989,31353.862616519997,53360.96860848 2025-06-12,19:31:29.000,163,11074773,4485,0,1749756688,13207.681210629999,28122.759947550003,53360.89175016 2025-06-12,19:31:30.000,163,11074709,4445,0,1749756689,13207.762046349999,26276.367228389994,53360.96162136 2025-06-12,19:31:31.000,163,11074687,4605,0,1749756690,13207.75531003999,29045.829422790004,53360.91969864 2025-06-12,19:31:32.000,163,11074653,4645,0,1749756691,13207.79572789999,29045.829422790004,53360.89175016 2025-06-12,19:31:33.000,163,11074693,4405,0,1749756692,13207.762046349999,29507.413504320008,53360.96860848 2025-06-12,19:31:34.000,163,11074723,4485,0,1749756693,13207.75531003999,27661.16176776,53360.86380168 2025-06-12,19:31:35.000,163,11074677,4004,0,1749756694,13207.708155869994,30430.821337800007,53360.91969864 2025-06-12,19:31:36.000,163,11074698,4285,0,1749756695,13207.694683249989,29969.328894959996,53360.933672880004 2025-06-12,19:31:37.000,163,11074741,4645,0,1749756696,13207.687946939994,23045.814391559994,53360.87777592001 2025-06-12,19:31:38.000,163,11074672,4405,0,1749756697,13207.634056459989,30892.814268870003,53360.884763040005 2025-06-12,19:31:39.000,163,11074685,4605,0,1749756698,13207.586902289993,27200.35309053,53360.89873728 2025-06-12,19:31:40.000,163,11074668,4325,0,1749756699,13207.607111219993,27662.085203790004,53360.89873728 2025-06-12,19:31:41.000,163,11074706,4125,0,1749756700,13207.472385020003,29508.562512510005,53360.786943360006 2025-06-12,19:31:42.000,163,11074681,4645,0,1749756701,13207.431967160002,29508.738740760004,53360.84284032 2025-06-12,19:31:43.000,163,11074688,4205,0,1749756702,13207.357867749997,27200.938168320004,53360.80790472001 2025-06-12,19:31:44.000,163,11074704,4125,0,1749756703,13207.391549300002,30893.65311534,53360.786943360006 2025-06-12,19:31:45.000,163,11074679,4645,0,1749756704,13207.317449889997,29970.640033140007,53360.75200776 2025-06-12,19:31:46.000,163,11074768,3885,0,1749756705,13207.270295720002,31355.617849889997,53360.77296912 2025-06-12,19:31:47.000,163,11074751,4605,0,1749756706,13207.196196309997,28586.303687220003,53360.74502064 2025-06-12,19:31:48.000,163,11074714,4085,0,1749756707,13207.135569519996,34125.538237739995,53360.67514944 2025-06-12,19:31:49.000,163,11074730,4165,0,1749756708,13207.128833210001,28586.712536759995,53360.77296912 2025-06-12,19:31:50.000,163,11074723,4405,0,1749756709,13207.095151659996,26279.081143439995,53360.72405928 2025-06-12,19:31:51.000,163,11074691,4445,0,1749756710,13207.061470109991,24894.575618400006,53360.6961108 2025-06-12,19:31:52.000,163,11074701,4525,0,1749756711,13207.068206420001,26741.193909719994,53360.72405928 2025-06-12,19:31:53.000,163,11074742,4165,0,1749756712,13207.088415350001,29049.375135180002,53360.72405928 2025-06-12,19:31:54.000,163,11074735,4285,0,1749756713,13207.108624280001,27664.813217100003,53360.647200960004 2025-06-12,19:31:55.000,163,11074690,4405,0,1749756714,13207.142305829992,30434.656064519993,53360.57034264001 2025-06-12,19:31:56.000,163,11074720,4205,0,1749756715,13207.175987379997,29973.2623095,53360.71008504001 2025-06-12,19:31:57.000,163,11074755,4565,0,1749756716,13207.250086790002,26742.286524869996,53360.65418808 2025-06-12,19:31:58.000,163,11074708,4085,0,1749756717,13207.283768339992,35974.433398049994,53360.668162320006 2025-06-12,19:31:59.000,163,11074736,3965,0,1749756718,13207.297240959997,27204.251259419994,53360.619252480006 2025-06-12,19:32:00.000,163,11074721,4405,0,1749756719,13207.324186199992,27665.96927442,53360.68912368001 2025-06-12,19:32:01.000,163,11074682,4165,0,1749756720,13207.357867749997,28127.74368246,53360.63322672 2025-06-12,19:32:02.000,163,11074726,4285,0,1749756721,13207.357867749997,29974.206892920003,53360.60527824 2025-06-12,19:32:03.000,163,11074720,4125,0,1749756722,13207.378076679997,35975.08191800999,53360.67514944 2025-06-12,19:32:04.000,163,11074594,3965,0,1749756723,13207.405021919993,27666.349927439995,53360.7310464 2025-06-12,19:32:05.000,163,11074600,4045,0,1749756724,13207.431967160002,30897.66407031,53360.68213656 2025-06-12,19:32:06.000,163,11074690,3924,0,1749756725,13207.398285609997,31359.297495749997,53360.71008504001 2025-06-12,19:32:07.000,163,11074684,4165,0,1749756726,13207.418494539997,29051.48987418,53360.67514944 2025-06-12,19:32:08.000,163,11074723,4445,0,1749756727,13207.405021919993,28128.39220242,53360.67514944 2025-06-12,19:32:09.000,163,11074726,4085,0,1749756728,13207.431967160002,29974.996395480004,53360.668162320006 2025-06-12,19:32:10.000,163,11074700,4285,0,1749756729,13207.431967160002,35052.80194533001,53360.71008504001 2025-06-12,19:32:11.000,163,11074731,4605,0,1749756730,13207.438703469998,29513.74362306,53360.66117520001 2025-06-12,19:32:12.000,163,11074702,3965,0,1749756731,13207.519539189998,24436.262333189996,53360.63322672 2025-06-12,19:32:13.000,163,11074694,3804,0,1749756732,13207.559957049998,28129.308589320004,53360.647200960004 2025-06-12,19:32:14.000,163,11074697,4445,0,1749756733,13207.580165979998,28129.50596496,53360.6961108 2025-06-12,19:32:15.000,163,11074683,4605,0,1749756734,13207.586902289993,32745.74858067,53360.65418808 2025-06-12,19:32:16.000,163,11074740,4125,0,1749756735,13207.607111219993,30437.828173019996,53360.68912368001 2025-06-12,19:32:17.000,163,11074701,4565,0,1749756736,13207.613847529989,28591.491846899997,53360.77995624001 2025-06-12,19:32:18.000,163,11074701,4445,0,1749756737,13207.687946939994,29053.216911030002,53360.8009176 2025-06-12,19:32:19.000,163,11074672,4245,0,1749756738,13207.694683249989,26283.634881420003,53360.75200776 2025-06-12,19:32:20.000,163,11074687,4605,0,1749756739,13207.79572789999,26283.733569239994,53360.82886608001 2025-06-12,19:32:21.000,163,11074666,4085,0,1749756740,13207.910245169995,27207.021567510004,53360.82187896 2025-06-12,19:32:22.000,163,11074709,4445,0,1749756741,13208.01802612999,27668.718435119998,53360.87777592001 2025-06-12,19:32:23.000,163,11074658,4085,0,1749756742,13208.10559816,28591.985285999996,53360.84284032 2025-06-12,19:32:24.000,163,11074662,4085,0,1749756743,13208.17969756999,24437.573471370008,53360.814891840004 2025-06-12,19:32:25.000,163,11074677,4605,0,1749756744,13208.287478530001,29053.71739926,53360.87777592001 2025-06-12,19:32:26.000,163,11074627,4325,0,1749756745,13208.368314250001,28130.549236200008,53360.94764712001 2025-06-12,19:32:27.000,163,11074717,4645,0,1749756746,13208.395259489997,26745.75469683,53360.94764712001 2025-06-12,19:32:28.000,163,11074685,4365,0,1749756747,13208.482831519992,31361.947968630004,53360.91969864 2025-06-12,19:32:29.000,163,11074701,4525,0,1749756748,13208.476095209997,30900.399132749997,53360.96162136 2025-06-12,19:32:30.000,163,11074734,3885,0,1749756749,13208.516513069997,26745.973219859996,53360.982582720004 2025-06-12,19:32:31.000,163,11074714,4085,0,1749756750,13208.577139859997,31362.201737309995,53360.97559560001 2025-06-12,19:32:32.000,163,11074759,4325,0,1749756751,13208.657975579998,30900.596508389994,53360.96860848 2025-06-12,19:32:33.000,163,11074640,4004,0,1749756752,13208.745547609993,32747.073817109995,53360.98956984 2025-06-12,19:32:34.000,163,11074720,4325,0,1749756753,13208.792701779988,30438.984230340007,53361.07341528001 2025-06-12,19:32:35.000,163,11074735,4765,0,1749756754,13208.846592259993,30438.956033819995,53361.05944104 2025-06-12,19:32:36.000,163,11074659,4525,0,1749756755,13208.954373219989,27207.55025226,53361.13629936 2025-06-12,19:32:37.000,163,11074730,4004,0,1749756756,13208.961109529999,29054.03461011,53361.150273600004 2025-06-12,19:32:38.000,163,11074681,4445,0,1749756757,13208.99479107999,32746.812999300004,53361.11533800001 2025-06-12,19:32:39.000,163,11074716,4125,0,1749756758,13209.03520893999,32746.749557129995,53361.24809328 2025-06-12,19:32:40.000,163,11074672,4125,0,1749756759,13209.07562679999,29976.998348399997,53361.27604176 2025-06-12,19:32:41.000,163,11074528,3924,0,1749756760,13209.068890489994,31361.715347339996,53361.26206752001 2025-06-12,19:32:42.000,163,11074523,4725,0,1749756761,13209.021736319999,32746.52398497,53361.2550804 2025-06-12,19:32:43.000,163,11074528,4085,0,1749756762,13209.028472629994,32746.474641060006,53361.30399024 2025-06-12,19:32:44.000,163,11074552,3885,0,1749756763,13209.01500000999,28591.93594209,53361.35988720001 2025-06-12,19:32:45.000,163,11074688,3965,0,1749756764,13209.008263699994,29976.779825370002,53361.42277128 2025-06-12,19:32:46.000,163,11074714,4325,0,1749756765,13208.954373219989,30438.363906900006,53361.52059096 2025-06-12,19:32:47.000,163,11074666,4045,0,1749756766,13208.893746429989,33208.01642781,53361.47168112 2025-06-12,19:32:48.000,163,11074666,4165,0,1749756767,13208.745547609993,29515.132301670004,53361.47866824001 2025-06-12,19:32:49.000,163,11074704,4325,0,1749756768,13208.671448200002,30438.342759510007,53361.49962960001 2025-06-12,19:32:50.000,163,11074654,3965,0,1749756769,13208.476095209997,24437.298555300003,53361.485655360004 2025-06-12,19:32:51.000,163,11074676,4165,0,1749756770,13208.348105320001,29514.977220810004,53361.555526560005 2025-06-12,19:32:52.000,163,11074620,4085,0,1749756771,13208.22685174,27206.838290130006,53361.61142352 2025-06-12,19:32:53.000,163,11074645,4725,0,1749756772,13208.112334469995,33207.741511739994,53361.59046216 2025-06-12,19:32:54.000,163,11074612,4325,0,1749756773,13207.95739933999,29514.70935387,53361.653346240004 2025-06-12,19:32:55.000,163,11074605,4285,0,1749756774,13207.79572789999,29053.047731910003,53361.66033336 2025-06-12,19:32:56.000,163,11074658,4004,0,1749756775,13207.634056459989,30437.658993899997,53361.64635912001 2025-06-12,19:32:57.000,163,11074643,4445,0,1749756776,13207.452176090002,30437.567355210005,53361.674307600006 2025-06-12,19:32:58.000,163,11074630,4205,0,1749756777,13207.263559409992,25359.754756230002,53361.59744928001 2025-06-12,19:32:59.000,163,11074630,4045,0,1749756778,13207.115360589996,25821.176707770006,53361.723217440005 2025-06-12,19:33:00.000,163,11074619,4445,0,1749756779,13206.913271289995,29052.307573259997,53361.70225608 2025-06-12,19:33:01.000,163,11074696,4205,0,1749756780,13206.690973059995,33206.613650939995,53361.61142352 2025-06-12,19:33:02.000,163,11074667,4805,0,1749756781,13206.542774239999,27667.24516695,53361.674307600006 2025-06-12,19:33:03.000,163,11074668,4365,0,1749756782,13206.307003389993,29975.130328950007,53361.5695008 2025-06-12,19:33:04.000,163,11074616,4045,0,1749756783,13206.145331949992,29975.024592,53361.61841064001 2025-06-12,19:33:05.000,163,11074624,4365,0,1749756784,13206.017342059997,26282.091121949998,53361.61841064001 2025-06-12,19:33:06.000,163,11074634,4165,0,1749756785,13205.875879549996,32744.43744249,53361.57648792001 2025-06-12,19:33:07.000,163,11074632,4045,0,1749756786,13205.74115334999,28589.835301350002,53361.54853944001 2025-06-12,19:33:08.000,163,11074691,4445,0,1749756787,13205.64684501,32282.52910098,53361.47168112 2025-06-12,19:33:09.000,163,11074680,4125,0,1749756788,13205.52559143,29974.460661599995,53361.42975840001 2025-06-12,19:33:10.000,163,11074662,4045,0,1749756789,13205.471700949995,31820.782889459995,53361.40879704001 2025-06-12,19:33:11.000,163,11074639,4805,0,1749756790,13205.46496464,29974.284433349996,53361.3948228 2025-06-12,19:33:12.000,163,11074717,4405,0,1749756791,13205.43801939999,28589.52513963,53361.40180992 2025-06-12,19:33:13.000,163,11074715,4405,0,1749756792,13205.54580036,31359.1212675,53361.3948228 2025-06-12,19:33:14.000,163,11074725,4405,0,1749756793,13205.57948190999,27666.30058353,53361.38084856001 2025-06-12,19:33:15.000,163,11074731,3845,0,1749756794,13205.70073548999,31820.698299900003,53361.35988720001 2025-06-12,19:33:16.000,163,11074710,4245,0,1749756795,13205.781571209991,28127.863517670005,53361.40180992 2025-06-12,19:33:17.000,163,11074685,4605,0,1749756796,13205.82872538,29974.284433349996,53361.338925840006 2025-06-12,19:33:18.000,163,11074659,4565,0,1749756797,13205.862406929991,27204.66010896,53361.42277128 2025-06-12,19:33:19.000,163,11074743,4445,0,1749756798,13205.896088479996,29051.15856507,53361.387835680005 2025-06-12,19:33:20.000,163,11074712,4125,0,1749756799,13205.875879549996,34128.87952536,53361.3948228 2025-06-12,19:33:21.000,163,11074597,4725,0,1749756800,13205.889352170001,28589.70841701,53361.42277128 2025-06-12,19:33:22.000,163,11074542,4004,0,1749756801,13205.896088479996,29051.518070699996,53361.387835680005 2025-06-12,19:33:23.000,163,11074534,4045,0,1749756802,13205.909561100001,26282.034728910003,53361.45071976001 2025-06-12,19:33:24.000,163,11074577,4685,0,1749756803,13205.949978960001,30436.707361349996,53361.485655360004 2025-06-12,19:33:25.000,163,11074679,4645,0,1749756804,13205.916297409996,28590.547263479995,53361.59046216 2025-06-12,19:33:26.000,163,11074649,4365,0,1749756805,13205.896088479996,29052.483801509996,53361.52059096 2025-06-12,19:33:27.000,163,11074737,4765,0,1749756806,13205.801780139991,23974.988413380008,53361.52757808001 2025-06-12,19:33:28.000,163,11074662,4245,0,1749756807,13205.74115334999,26744.901752100006,53361.58347504 2025-06-12,19:33:29.000,163,11074710,4245,0,1749756808,13205.64010869999,26283.578488379993,53361.61142352 2025-06-12,19:33:30.000,163,11074667,4365,0,1749756809,13205.5053825,27207.08500968,53361.625397760006 2025-06-12,19:33:31.000,163,11074682,3765,0,1749756810,13205.390865229994,32746.643820180005,53361.61841064001 2025-06-12,19:33:32.000,163,11074665,4685,0,1749756811,13205.276347959989,31362.13829514,53361.66732048001 2025-06-12,19:33:33.000,163,11074697,4325,0,1749756812,13205.175303309989,33208.82002863,53361.69526896001 2025-06-12,19:33:34.000,163,11074709,4565,0,1749756813,13205.114676519988,31824.11007882,53361.70225608 2025-06-12,19:33:35.000,163,11074722,4325,0,1749756814,13205.155094379988,24899.954104589997,53361.68129472 2025-06-12,19:33:36.000,163,11074683,4565,0,1749756815,13205.161830689998,31362.702225539993,53361.66732048001 2025-06-12,19:33:37.000,163,11074694,4045,0,1749756816,13205.175303309989,29516.30950638,53361.7791144 2025-06-12,19:33:38.000,163,11074743,4565,0,1749756817,13205.155094379988,24438.581496960003,53361.71623032001 2025-06-12,19:33:39.000,163,11074690,4245,0,1749756818,13205.155094379988,32286.258090749994,53361.793088640006 2025-06-12,19:33:40.000,163,11074712,4165,0,1749756819,13205.074258659988,29978.26014267,53361.7791144 2025-06-12,19:33:41.000,163,11074701,4645,0,1749756820,13205.033840800003,27670.255145460003,53361.821037120004 2025-06-12,19:33:42.000,163,11074715,4485,0,1749756821,13204.953005080002,26285.538146520004,53361.91186968001 2025-06-12,19:33:43.000,163,11074687,4485,0,1749756822,13204.899114599997,26747.249112389996,53361.78610152001 2025-06-12,19:33:44.000,163,11074681,4525,0,1749756823,13204.825015189992,31825.146300930006,53361.8489856 2025-06-12,19:33:45.000,163,11074691,4645,0,1749756824,13204.764388399992,27670.62170022,53361.86295984001 2025-06-12,19:33:46.000,163,11074722,4045,0,1749756825,13204.784597329992,27209.115159120003,53361.81405000001 2025-06-12,19:33:47.000,163,11074735,4685,0,1749756826,13204.791333640002,27670.826124989995,53361.88392120001 2025-06-12,19:33:48.000,163,11074690,4125,0,1749756827,13204.851960430002,31363.851233730005,53361.9188568 2025-06-12,19:33:49.000,163,11074638,4205,0,1749756828,13204.912587220002,23516.273327760005,53361.95379240001 2025-06-12,19:33:50.000,163,11074673,4685,0,1749756829,13205.020368179998,28132.635778680007,53361.92584392 2025-06-12,19:33:51.000,163,11074691,4365,0,1749756830,13205.168566999993,31364.06270763,53361.960779520006 2025-06-12,19:33:52.000,163,11074585,4485,0,1749756831,13205.249402719994,32287.30136199,53361.97475376 2025-06-12,19:33:53.000,163,11074522,3885,0,1749756832,13205.35718367999,29517.57130065,53362.058599200005 2025-06-12,19:33:54.000,163,11074583,4565,0,1749756833,13205.46496464,28132.642827810007,53362.04462496 2025-06-12,19:33:55.000,163,11074690,4285,0,1749756834,13205.59969083999,30440.66192328,53362.10052192001 2025-06-12,19:33:56.000,163,11074574,4205,0,1749756835,13205.66705394,30902.217808290006,53362.21231584 2025-06-12,19:33:57.000,163,11074681,4725,0,1749756836,13205.72768073,32287.026445919997,53362.19834160001 2025-06-12,19:33:58.000,163,11074697,4525,0,1749756837,13205.70073548999,34595.10898356,53362.14943176001 2025-06-12,19:33:59.000,163,11074667,4525,0,1749756838,13205.714208109996,26747.397144119997,53362.20532872 2025-06-12,19:34:00.000,163,11074687,4445,0,1749756839,13205.693999179995,26285.806013459995,53362.24725144001 2025-06-12,19:34:01.000,163,11074701,4685,0,1749756840,13205.754625969996,28132.304469569994,53362.26122568 2025-06-12,19:34:02.000,163,11074622,3924,0,1749756841,13205.774834899996,34595.14422921,53362.28917416001 2025-06-12,19:34:03.000,163,11074688,4205,0,1749756842,13205.835461689996,27209.16450303,53362.31712264001 2025-06-12,19:34:04.000,163,11074646,4285,0,1749756843,13205.848934310001,27670.868419770006,53362.40096808 2025-06-12,19:34:05.000,163,11074685,3804,0,1749756844,13205.943242649992,28132.586434769997,53362.36603248001 2025-06-12,19:34:06.000,163,11074655,4605,0,1749756845,13206.051023610002,27209.45351736,53362.3730196 2025-06-12,19:34:07.000,163,11074642,3165,0,1749756846,13206.199222429997,32287.46349198,53362.4778264 2025-06-12,19:34:08.000,163,11074638,4325,0,1749756847,13206.293530769988,29517.867364110003,53362.49878776 2025-06-12,19:34:09.000,163,11074671,4805,0,1749756848,13206.461938519999,31826.33055477,53362.561671840005 2025-06-12,19:34:10.000,163,11074656,4205,0,1749756849,13206.670764129994,30903.26812866,53362.59660744 2025-06-12,19:34:11.000,163,11074661,4365,0,1749756850,13206.7852814,28133.721344699996,53362.5476976 2025-06-12,19:34:12.000,163,11074683,4445,0,1749756851,13206.872853429995,29980.438323840004,53362.659491520004 2025-06-12,19:34:13.000,163,11074632,4125,0,1749756852,13206.872853429995,30442.226830140004,53362.74333696 2025-06-12,19:34:14.000,163,11074693,4605,0,1749756853,13206.812226639995,26287.624689000004,53362.7573112 2025-06-12,19:34:15.000,163,11074689,4685,0,1749756854,13206.67750043999,32288.979054929994,53362.84115664001 2025-06-12,19:34:16.000,163,11074691,4285,0,1749756855,13206.529301619994,29980.917664680004,53362.9319892 2025-06-12,19:34:17.000,163,11074699,4565,0,1749756856,13206.327212319993,29057.88343509,53362.98788616001 2025-06-12,19:34:18.000,163,11074675,4685,0,1749756857,13206.152068260002,28596.5672205,53363.0018604 2025-06-12,19:34:19.000,163,11074721,4605,0,1749756858,13205.936506339996,30904.875330299998,53363.02980888 2025-06-12,19:34:20.000,163,11074587,4645,0,1749756859,13205.74115334999,28135.166416349995,53363.015834640006 2025-06-12,19:34:21.000,163,11074631,4565,0,1749756860,13205.592954529995,28135.406086770003,53363.09968008 2025-06-12,19:34:22.000,163,11074629,4485,0,1749756861,13205.40433785,31366.995145709996,53363.0717316 2025-06-12,19:34:23.000,163,11074599,4365,0,1749756862,13205.188775929993,26750.773677389996,53363.05775736001 2025-06-12,19:34:24.000,163,11074652,4085,0,1749756863,13205.027104489993,33213.95179527,53363.15557704001 2025-06-12,19:34:25.000,163,11074691,4725,0,1749756864,13204.912587220002,28597.673933910002,53363.14858992 2025-06-12,19:34:26.000,163,11074719,4605,0,1749756865,13204.804806259992,26751.22482171,53363.162564160004 2025-06-12,19:34:27.000,163,11074682,4165,0,1749756866,13204.818278879997,27674.498721719996,53363.09968008 2025-06-12,19:34:28.000,163,11074686,3965,0,1749756867,13204.858696739997,30444.52484652,53363.17653840001 2025-06-12,19:34:29.000,163,11074691,4685,0,1749756868,13204.946268769992,28598.047537799997,53363.16955128 2025-06-12,19:34:30.000,163,11074700,4085,0,1749756869,13205.114676519988,35984.42906439,53363.19051264 2025-06-12,19:34:31.000,163,11074664,4125,0,1749756870,13205.283084269999,32752.966889789997,53363.20448688001 2025-06-12,19:34:32.000,163,11074692,4165,0,1749756871,13205.48517357,27674.830030829995,53363.22544824001 2025-06-12,19:34:33.000,163,11074706,3885,0,1749756872,13205.693999179995,28598.237864309995,53363.232435360005 2025-06-12,19:34:34.000,163,11074681,4645,0,1749756873,13205.835461689996,30906.59531802,53363.32326792001 2025-06-12,19:34:35.000,163,11074731,4565,0,1749756874,13206.111650400002,33214.89637869,53363.449036080005 2025-06-12,19:34:36.000,163,11074669,4645,0,1749756875,13206.286794459993,33214.973919120006,53363.46301032001 2025-06-12,19:34:37.000,163,11074721,4365,0,1749756876,13206.515828999989,31829.982004110003,53363.51192016001 2025-06-12,19:34:38.000,163,11074767,4565,0,1749756877,13206.650555199994,29060.068665390005,53363.5258944 2025-06-12,19:34:39.000,163,11074685,4445,0,1749756878,13206.79875401999,29521.702090830004,53363.62371408 2025-06-12,19:34:40.000,163,11074659,4445,0,1749756879,13206.94695284,30444.891401279994,53363.69358528 2025-06-12,19:34:41.000,163,11074670,4165,0,1749756880,13207.04799749,32291.48854521,53363.71454664 2025-06-12,19:34:42.000,163,11074650,4205,0,1749756881,13207.101887969991,30906.538924980006,53363.79839208001 2025-06-12,19:34:43.000,163,11074704,4285,0,1749756882,13207.135569519996,27675.027406470006,53363.88922464 2025-06-12,19:34:44.000,163,11074544,4045,0,1749756883,13207.175987379997,27675.020357340007,53364.021979920006 2025-06-12,19:34:45.000,163,11074762,4045,0,1749756884,13207.236614169997,30444.799762590003,53364.13377384001 2025-06-12,19:34:46.000,163,11074676,4085,0,1749756885,13207.263559409992,24905.05062558,53364.20364504 2025-06-12,19:34:47.000,163,11074649,4765,0,1749756886,13207.330922510002,27674.822981699996,53364.30146472001 2025-06-12,19:34:48.000,163,11074719,4725,0,1749756887,13207.384812989992,27674.63265519,53364.42723288001 2025-06-12,19:34:49.000,163,11074647,4645,0,1749756888,13207.458912399998,23981.374925159995,53364.56697528001 2025-06-12,19:34:50.000,163,11074614,3965,0,1749756889,13207.559957049998,25827.79584084,53364.69973056 2025-06-12,19:34:51.000,163,11074726,4004,0,1749756890,13207.79572789999,26750.858266950003,53364.7486404 2025-06-12,19:34:52.000,163,11074743,4485,0,1749756891,13208.011289819995,27673.95593871,53364.85344720001 2025-06-12,19:34:53.000,163,11074663,4645,0,1749756892,13208.314423769996,25827.210763049996,53364.909344160005 2025-06-12,19:34:54.000,163,11074683,4405,0,1749756893,13208.529985690002,30443.481575280006,53364.97222824001 2025-06-12,19:34:55.000,163,11074685,4845,0,1749756894,13208.846592259993,29981.735363760003,53365.04209944 2025-06-12,19:34:56.000,163,11074729,4445,0,1749756895,13209.08236311,31366.579247040005,53365.125944880005 2025-06-12,19:34:57.000,163,11074627,4365,0,1749756896,13209.40570599,29058.426218099994,53365.27966152 2025-06-12,19:34:58.000,163,11074695,4605,0,1749756897,13209.634740529997,25827.034534799997,53365.342545600004 2025-06-12,19:34:59.000,163,11074673,4525,0,1749756898,13209.951347099988,28597.025413950003,53365.45433952001 2025-06-12,19:35:00.000,163,11074729,4605,0,1749756899,13210.30163522,22134.164506920002,53365.55914632 2025-06-12,19:35:01.000,163,11074672,4205,0,1749756900,13210.692341199996,30444.003210900002,53365.73382432 2025-06-12,19:35:02.000,163,11074696,4085,0,1749756901,13211.130201350003,32752.4523033,53365.89452808 2025-06-12,19:35:03.000,163,11074631,4525,0,1749756902,13211.51417101999,30906.193517609994,53366.034270480006 2025-06-12,19:35:04.000,163,11074677,4565,0,1749756903,13211.857722829991,31368.05251521,53366.16702576 2025-06-12,19:35:05.000,163,11074643,4605,0,1749756904,13212.214747259997,26751.823997760002,53366.36266512001 2025-06-12,19:35:06.000,163,11074678,4085,0,1749756905,13212.484199659993,29060.167353209996,53366.48843328001 2025-06-12,19:35:07.000,163,11074691,4485,0,1749756906,13212.686288959994,32753.361641070005,53366.71900824 2025-06-12,19:35:08.000,163,11074680,4125,0,1749756907,13212.86143302,28598.428190820006,53366.90766048 2025-06-12,19:35:09.000,163,11074644,4405,0,1749756908,13213.050049699996,26290.155326670007,53367.00548016 2025-06-12,19:35:10.000,163,11074676,4325,0,1749756909,13213.191512209996,26751.68301516,53367.1941324 2025-06-12,19:35:11.000,163,11074677,4365,0,1749756910,13213.292556859997,27674.858227350007,53367.354836160004 2025-06-12,19:35:12.000,163,11074679,4365,0,1749756911,13213.494646159998,31829.566105439997,53367.543488400006 2025-06-12,19:35:13.000,163,11074641,4405,0,1749756912,13213.609163429988,33214.55802045,53367.70419216001 2025-06-12,19:35:14.000,163,11074681,4605,0,1749756913,13213.750625939989,30906.355647599994,53367.82996032001 2025-06-12,19:35:15.000,163,11074697,4685,0,1749756914,13213.878615829999,27213.33053886,53367.96970272001 2025-06-12,19:35:16.000,163,11074516,4325,0,1749756915,13213.95271523999,26751.880390799997,53368.102458 2025-06-12,19:35:17.000,163,11074541,4605,0,1749756916,13214.08070513,29983.575186689995,53368.24918752 2025-06-12,19:35:18.000,163,11074675,4525,0,1749756917,13214.11438667999,31830.355607999998,53368.32604584 2025-06-12,19:35:19.000,163,11074666,4405,0,1749756918,13214.208695019996,28137.316401000004,53368.549633680006 2025-06-12,19:35:20.000,163,11074674,4045,0,1749756919,13214.289530739996,26290.803846630006,53368.56360792 2025-06-12,19:35:21.000,163,11074641,4645,0,1749756920,13214.390575389996,25367.734371390005,53368.75226016 2025-06-12,19:35:22.000,163,11074690,4165,0,1749756921,13214.565719450002,27214.683971820006,53368.912963920004 2025-06-12,19:35:23.000,163,11074698,4285,0,1749756922,13214.666764100002,29984.935668780003,53368.95488664001 2025-06-12,19:35:24.000,163,11074675,4565,0,1749756923,13214.754336129998,28138.81081656,53369.06668056 2025-06-12,19:35:25.000,163,11074745,4645,0,1749756924,13214.868853399988,32755.906377000007,53369.27629416 2025-06-12,19:35:26.000,163,11074709,4645,0,1749756925,13214.909271259989,31832.970835230008,53369.31122976001 2025-06-12,19:35:27.000,163,11074711,4725,0,1749756926,13214.909271259989,27216.742317779994,53369.49289488 2025-06-12,19:35:28.000,163,11074710,4365,0,1749756927,13214.916007569998,31372.07756844,53369.59071456 2025-06-12,19:35:29.000,163,11074659,4285,0,1749756928,13214.868853399988,29064.002079929996,53369.63263728 2025-06-12,19:35:30.000,163,11074689,4525,0,1749756929,13214.821699229993,31834.239678629994,53369.73744408 2025-06-12,19:35:31.000,163,11074660,4325,0,1749756930,13214.707181960002,27217.736245110005,53369.80032816 2025-06-12,19:35:32.000,163,11074699,4525,0,1749756931,13214.646555170002,29526.21353403,53369.97500616 2025-06-12,19:35:33.000,163,11074639,4525,0,1749756932,13214.552246829997,31834.711970339995,53370.00295464 2025-06-12,19:35:34.000,163,11074661,4405,0,1749756933,13214.498356349992,29064.833877269994,53370.12173568 2025-06-12,19:35:35.000,163,11074697,4685,0,1749756934,13214.464674800001,24909.865181369998,53370.17064552 2025-06-12,19:35:36.000,163,11074697,4845,0,1749756935,13214.471411109997,31835.12786901,53370.226542480006 2025-06-12,19:35:37.000,163,11074657,4645,0,1749756936,13214.552246829997,33681.96468336,53370.29641368001 2025-06-12,19:35:38.000,163,11074669,4725,0,1749756937,13214.639818859992,29065.341414630006,53370.373272000004 2025-06-12,19:35:39.000,163,11074738,4485,0,1749756938,13214.794753989998,32758.881109859998,53370.4082076 2025-06-12,19:35:40.000,163,11074656,3965,0,1749756939,13214.983370669994,32758.965699420005,53370.52000152 2025-06-12,19:35:41.000,163,11074654,4285,0,1749756940,13215.145042109994,28603.919463090002,53370.610834080006 2025-06-12,19:35:42.000,163,11074688,4245,0,1749756941,13215.326922479995,29527.34139483,53370.610834080006 2025-06-12,19:35:43.000,163,11074678,4165,0,1749756942,13215.427967129996,32759.16307506,53370.6876924 2025-06-12,19:35:44.000,163,11074672,4405,0,1749756943,13215.549220709996,28142.434069380004,53370.757563600004 2025-06-12,19:35:45.000,163,11074708,4045,0,1749756944,13215.643529050001,30450.90430917,53370.91128024 2025-06-12,19:35:46.000,163,11074722,4165,0,1749756945,13215.630056429996,30450.974800469994,53370.93922872001 2025-06-12,19:35:47.000,163,11074664,3965,0,1749756946,13215.650265359996,31836.11474721,53370.995125680005 2025-06-12,19:35:48.000,163,11074667,4685,0,1749756947,13215.589638569996,29066.18731023,53371.03006128 2025-06-12,19:35:49.000,163,11074629,4725,0,1749756948,13215.589638569996,26757.9426426,53371.09993248 2025-06-12,19:35:50.000,163,11074679,4765,0,1749756949,13215.562693330001,30913.263795000006,53371.12788096 2025-06-12,19:35:51.000,163,11074695,4605,0,1749756950,13215.555957019991,28143.336358019995,53371.18377792001 2025-06-12,19:35:52.000,163,11074689,4685,0,1749756951,13215.535748089991,30913.679693669998,53371.22570064001 2025-06-12,19:35:53.000,163,11074699,4445,0,1749756952,13215.52227547,33222.305014319994,53371.25364912001 2025-06-12,19:35:54.000,163,11074683,4565,0,1749756953,13215.549220709996,30452.412822989994,53371.32352032001 2025-06-12,19:35:55.000,163,11074690,4004,0,1749756954,13215.50206654,32299.383570809994,53371.28858472 2025-06-12,19:35:56.000,163,11074695,4525,0,1749756955,13215.40102189,34146.32612211,53371.42134000001 2025-06-12,19:35:57.000,163,11074678,4004,0,1749756956,13215.27976831,34146.53759601001,53371.49121120001 2025-06-12,19:35:58.000,163,11074717,4725,0,1749756957,13215.104624249994,27683.148004229995,53371.498198320005 2025-06-12,19:35:59.000,163,11074636,4165,0,1749756958,13214.916007569998,32300.328154229996,53371.498198320005 2025-06-12,19:36:00.000,163,11074694,4045,0,1749756959,13214.700445649993,29992.139879640003,53371.4562756 2025-06-12,19:36:01.000,163,11074652,4045,0,1749756960,13214.545510520002,28145.718963959996,53371.54012104001 2025-06-12,19:36:02.000,163,11074654,4205,0,1749756961,13214.316475979991,31377.886051559995,53371.48422408 2025-06-12,19:36:03.000,163,11074681,4485,0,1749756962,13214.10091406,27684.607174139994,53371.4562756 2025-06-12,19:36:04.000,163,11074637,4725,0,1749756963,13213.87187951999,34610.27166219,53371.50518544 2025-06-12,19:36:05.000,163,11074682,4125,0,1749756964,13213.582218189993,32763.611076090005,53371.50518544 2025-06-12,19:36:06.000,163,11074685,4605,0,1749756965,13213.319502099992,30916.86590043,53371.51217256 2025-06-12,19:36:07.000,163,11074691,4645,0,1749756966,13213.03657707999,30916.8588513,53371.49121120001 2025-06-12,19:36:08.000,163,11074656,4045,0,1749756967,13212.746915749995,32763.596977830006,53371.44230136001 2025-06-12,19:36:09.000,163,11074674,4165,0,1749756968,13212.477463349998,27223.157026080007,53371.330507440005 2025-06-12,19:36:10.000,163,11074673,4565,0,1749756969,13212.248428810002,29069.859906960002,53371.30954608 2025-06-12,19:36:11.000,163,11074683,4645,0,1749756970,13212.086757370002,29069.803513920007,53371.21871352 2025-06-12,19:36:12.000,163,11074678,4365,0,1749756971,13212.026130580001,27223.016043480005,53371.12788096 2025-06-12,19:36:13.000,163,11074685,4645,0,1749756972,13212.053075819997,23991.053380650003,53371.113906720006 2025-06-12,19:36:14.000,163,11074708,4445,0,1749756973,13212.127175230002,25376.172179999994,53370.97416432 2025-06-12,19:36:15.000,163,11074662,4004,0,1749756974,13212.322528219993,28146.381582179994,53370.995125680005 2025-06-12,19:36:16.000,163,11074725,4365,0,1749756975,13212.531353829989,27684.69881283,53370.925254480004 2025-06-12,19:36:17.000,163,11074648,4165,0,1749756976,13212.83448777999,32763.35730741,53370.9322416 2025-06-12,19:36:18.000,163,11074698,4245,0,1749756977,13213.130885419996,29069.7048261,53370.897306000006 2025-06-12,19:36:19.000,163,11074651,4725,0,1749756978,13213.427283060002,29531.387595449996,53370.827434800005 2025-06-12,19:36:20.000,163,11074741,4805,0,1749756979,13213.83146165999,29069.606138279996,53370.84839616001 2025-06-12,19:36:21.000,163,11074689,4205,0,1749756980,13214.22216764,26761.079505450005,53370.8623704 2025-06-12,19:36:22.000,163,11074670,4165,0,1749756981,13214.666764100002,28607.831730239996,53370.84839616001 2025-06-12,19:36:23.000,163,11074661,4645,0,1749756982,13215.1383058,29531.324153280002,53370.84140904 2025-06-12,19:36:24.000,163,11074679,4525,0,1749756983,13215.623320120001,31378.252606320006,53370.84839616001 2025-06-12,19:36:25.000,163,11074673,4565,0,1749756984,13216.182433849994,27684.797500650006,53370.91128024 2025-06-12,19:36:26.000,163,11074691,4445,0,1749756985,13216.61355768999,28608.381562380004,53370.897306000006 2025-06-12,19:36:27.000,163,11074651,4565,0,1749756986,13217.051417839997,30917.112619980006,53370.96717720001 2025-06-12,19:36:28.000,163,11074639,4725,0,1749756987,13217.482541679994,33225.75908802,53371.03704840001 2025-06-12,19:36:29.000,163,11074662,4325,0,1749756988,13217.866511349996,30455.676570180003,53371.092945360004 2025-06-12,19:36:30.000,163,11074652,4085,0,1749756989,13218.263953640002,28608.875001480003,53371.13486808001 2025-06-12,19:36:31.000,163,11074676,3804,0,1749756990,13218.641186999994,28608.938443649997,53371.162816560005 2025-06-12,19:36:32.000,163,11074647,3804,0,1749756991,13218.984738809995,28608.987787560007,53371.260636240004 2025-06-12,19:36:33.000,163,11074743,4565,0,1749756992,13219.328290619997,28609.06532799,53371.400378640006 2025-06-12,19:36:34.000,163,11074665,4485,0,1749756993,13219.685315049988,29532.571849290005,53371.400378640006 2025-06-12,19:36:35.000,163,11074702,3725,0,1749756994,13220.0558121,32303.01387276,53371.53313392 2025-06-12,19:36:36.000,163,11074676,4125,0,1749756995,13220.305055569996,31379.732923620002,53371.60999224001 2025-06-12,19:36:37.000,163,11074678,4325,0,1749756996,13220.641871070002,31379.958495779996,53371.60999224001 2025-06-12,19:36:38.000,163,11074688,3965,0,1749756997,13220.924796089988,30456.762136200006,53371.70781192001 2025-06-12,19:36:39.000,163,11074686,3965,0,1749756998,13221.14709431999,28610.207287049998,53371.77768312001 2025-06-12,19:36:40.000,163,11074754,3885,0,1749756999,13221.36939254999,30457.276722690003,53371.84755432 2025-06-12,19:36:41.000,163,11074660,3965,0,1749757000,13221.53106398999,32304.409600500003,53371.95934824 2025-06-12,19:36:42.000,163,11074689,4325,0,1749757001,13221.712944359992,27687.631250909995,53372.050180800004 2025-06-12,19:36:43.000,163,11074692,3965,0,1749757002,13221.787043769997,31843.396498500006,53372.1549876 2025-06-12,19:36:44.000,163,11074687,4805,0,1749757003,13221.807252699997,31382.1719226,53372.25979440001 2025-06-12,19:36:45.000,163,11074704,4085,0,1749757004,13221.820725320002,31382.693558219995,53372.34363984 2025-06-12,19:36:46.000,163,11074689,4525,0,1749757005,13221.780307460001,26765.978650799996,53372.44145952 2025-06-12,19:36:47.000,163,11074693,4485,0,1749757006,13221.706208049996,29998.596882719998,53372.49735648001 2025-06-12,19:36:48.000,163,11074698,4045,0,1749757007,13221.61863602,28152.190065300005,53372.51133072 2025-06-12,19:36:49.000,163,11074730,4205,0,1749757008,13221.51085505999,29075.9785518,53372.602163280004 2025-06-12,19:36:50.000,163,11074759,4565,0,1749757009,13221.335711,27691.028931570007,53372.741905680006 2025-06-12,19:36:51.000,163,11074730,4004,0,1749757010,13221.12688538999,28614.556600259995,53372.741905680006 2025-06-12,19:36:52.000,163,11074550,4004,0,1749757011,13220.918059779993,29999.767038300008,53372.88164808001 2025-06-12,19:36:53.000,163,11074550,4485,0,1749757012,13220.689025239997,27229.32501483,53372.888635200005 2025-06-12,19:36:54.000,163,11074678,4325,0,1749757013,13220.439781770001,25844.156871569998,53372.888635200005 2025-06-12,19:36:55.000,163,11074699,4965,0,1749757014,13220.19727461,30461.583741120005,53372.9235708 2025-06-12,19:36:56.000,163,11074722,4045,0,1749757015,13220.042339479995,29999.950315680006,53372.97946776001 2025-06-12,19:36:57.000,163,11074730,4245,0,1749757016,13219.793096009998,27691.388437200003,53372.97946776001 2025-06-12,19:36:58.000,163,11074714,4205,0,1749757017,13219.631424569998,29076.718710450004,53373.01440336 2025-06-12,19:36:59.000,163,11074713,4485,0,1749757018,13219.510170989997,30000.218182619996,53372.937545040004 2025-06-12,19:37:00.000,163,11074715,4445,0,1749757019,13219.395653719992,29538.457872839994,53372.96549352 2025-06-12,19:37:01.000,163,11074710,4085,0,1749757020,13219.294609069992,24459.28479177,53372.958506400006 2025-06-12,19:37:02.000,163,11074713,4605,0,1749757021,13219.220509660001,28152.944322209994,53372.91658368 2025-06-12,19:37:03.000,163,11074740,3965,0,1749757022,13219.20030073,27691.064177220003,53372.958506400006 2025-06-12,19:37:04.000,163,11074687,4645,0,1749757023,13219.1800918,30461.358168959996,53372.8536996 2025-06-12,19:37:05.000,163,11074737,4405,0,1749757024,13219.267663829996,29537.865745920004,53372.86068672001 2025-06-12,19:37:06.000,163,11074722,4045,0,1749757025,13219.341763240001,24458.925286140002,53372.839725360005 2025-06-12,19:37:07.000,163,11074671,4725,0,1749757026,13219.483225750002,29999.767038300008,53372.73491856001 2025-06-12,19:37:08.000,163,11074735,4605,0,1749757027,13219.611215639998,30461.6260359,53372.6790216 2025-06-12,19:37:09.000,163,11074608,4045,0,1749757028,13219.718996599993,28153.071206549997,53372.6790216 2025-06-12,19:37:10.000,163,11074725,4645,0,1749757029,13219.779623389994,30000.119494800005,53372.65107312 2025-06-12,19:37:11.000,163,11074706,3924,0,1749757030,13219.745941839989,27229.867797839994,53372.59517616001 2025-06-12,19:37:12.000,163,11074712,3804,0,1749757031,13219.611215639998,29538.739838039997,53372.574214800006 2025-06-12,19:37:13.000,163,11074670,3885,0,1749757032,13219.422598960002,31847.590730850003,53372.56024056 2025-06-12,19:37:14.000,163,11074705,4565,0,1749757033,13219.05210190999,32309.520219750004,53372.553253440004 2025-06-12,19:37:15.000,163,11074723,4525,0,1749757034,13218.75570427,30462.775044089998,53372.469408 2025-06-12,19:37:16.000,163,11074714,3965,0,1749757035,13218.445834009988,34156.98440667,53372.47639512001 2025-06-12,19:37:17.000,163,11074747,4805,0,1749757036,13218.183117920002,31848.500068620007,53372.42049816 2025-06-12,19:37:18.000,163,11074569,4685,0,1749757037,13217.94061076,29078.347059480002,53372.35062696 2025-06-12,19:37:19.000,163,11074738,4205,0,1749757038,13217.704839909995,31387.317787499996,53372.35761408001 2025-06-12,19:37:20.000,163,11074762,4245,0,1749757039,13217.46906905999,30002.318823359994,53372.31569136 2025-06-12,19:37:21.000,163,11074722,3924,0,1749757040,13217.206352970003,31387.719587910004,53372.336652720005 2025-06-12,19:37:22.000,163,11074757,4605,0,1749757041,13216.923427950001,27693.926124000005,53372.24582016 2025-06-12,19:37:23.000,163,11074707,4885,0,1749757042,13216.64050293,31849.775961149993,53372.217871680004 2025-06-12,19:37:24.000,163,11074742,4045,0,1749757043,13216.41146838999,33697.049821559995,53372.17594896 2025-06-12,19:37:35.000,163,11074701,4765,0,1749757054,13214.814962919998,30466.010594759995,53371.70781192001 2025-06-12,19:37:36.000,163,11074693,4525,0,1749757055,13214.532037899997,27695.603816939998,53371.67986344 2025-06-12,19:37:37.000,163,11074762,4125,0,1749757056,13214.32321229,27233.984489759998,53371.68685056001 2025-06-12,19:37:38.000,163,11074757,4565,0,1749757057,13214.13459560999,33698.76980928,53371.63794072001 2025-06-12,19:37:39.000,163,11074767,4765,0,1749757058,13213.97966048,23078.39547042,53371.55409528 2025-06-12,19:37:40.000,163,11074681,4645,0,1749757059,13213.87187951999,28157.949204510005,53371.49121120001 2025-06-12,19:37:41.000,163,11074724,4085,0,1749757060,13213.770834869989,25849.330932990008,53371.428327120004 2025-06-12,19:37:42.000,163,11074700,4325,0,1749757061,13213.656317599998,29081.89277187,53371.28858472 2025-06-12,19:37:43.000,163,11074702,4165,0,1749757062,13213.656317599998,30929.152534020002,53371.25364912001 2025-06-12,19:37:44.000,163,11074589,4565,0,1749757063,13213.629372359988,29082.414407489996,53371.12788096 2025-06-12,19:37:45.000,163,11074701,4565,0,1749757064,13213.703471769993,27697.408394219994,53371.08595824001 2025-06-12,19:37:46.000,163,11074708,3965,0,1749757065,13213.737153319998,22156.482052499996,53371.07897112 2025-06-12,19:37:47.000,163,11074717,4645,0,1749757066,13213.804516419994,32777.30753568,53371.044035520004 2025-06-12,19:37:48.000,163,11074744,3845,0,1749757067,13213.811252729989,29083.380138299995,53370.97416432 2025-06-12,19:37:49.000,163,11074698,4205,0,1749757068,13213.865143209994,28160.028697860005,53370.925254480004 2025-06-12,19:37:50.000,163,11074702,4125,0,1749757069,13213.865143209994,32777.92785912,53370.82044768001 2025-06-12,19:37:51.000,163,11074725,4645,0,1749757070,13213.811252729989,27236.719552199997,53370.827434800005 2025-06-12,19:37:52.000,163,11074697,4645,0,1749757071,13213.757362249999,28160.374105230003,53370.76455072 2025-06-12,19:37:53.000,163,11074690,4165,0,1749757072,13213.696735459998,30931.048749990005,53370.659743920005 2025-06-12,19:37:54.000,163,11074718,4245,0,1749757073,13213.636108669998,29545.781918909997,53370.57589848 2025-06-12,19:37:55.000,163,11074750,4004,0,1749757074,13213.541800329993,25851.628949370002,53370.56891136 2025-06-12,19:37:56.000,163,11074717,4365,0,1749757075,13213.494646159998,30469.436471940004,53370.54795 2025-06-12,19:37:57.000,163,11074682,3924,0,1749757076,13213.501382469993,24466.404413070006,53370.52698864 2025-06-12,19:37:58.000,163,11074703,4605,0,1749757077,13213.501382469993,30469.570405410006,53370.4780788 2025-06-12,19:37:59.000,163,11074674,4085,0,1749757078,13213.487909850002,28622.557362809996,53370.4082076 2025-06-12,19:38:00.000,163,11074710,4085,0,1749757079,13213.609163429988,28622.6490015,53370.41519472001 2025-06-12,19:38:01.000,163,11074698,4245,0,1749757080,13213.764098559994,29084.578490400003,53370.33134928 2025-06-12,19:38:02.000,163,11074712,4125,0,1749757081,13213.93924262,31855.344773849996,53370.3383364 2025-06-12,19:38:03.000,163,11074747,4605,0,1749757082,13214.067232509995,29546.592568859996,53370.26147808 2025-06-12,19:38:04.000,163,11074725,4685,0,1749757083,13214.21543132999,30932.148414270006,53370.3034008 2025-06-12,19:38:05.000,163,11074667,4565,0,1749757084,13214.390575389996,28623.508995359996,53370.24750384001 2025-06-12,19:38:06.000,163,11074715,4525,0,1749757085,13214.545510520002,27238.29855732,53370.26147808 2025-06-12,19:38:07.000,163,11074760,4004,0,1749757086,13214.720654579993,30932.775786840008,53370.31038792 2025-06-12,19:38:08.000,163,11074754,4205,0,1749757087,13214.821699229993,27700.488864030005,53370.3034008 2025-06-12,19:38:09.000,163,11074679,4245,0,1749757088,13214.976634359999,29547.741577049994,53370.2335296 2025-06-12,19:38:10.000,163,11074730,4325,0,1749757089,13215.097887939999,28624.333743569994,53370.28942656 2025-06-12,19:38:11.000,163,11074703,4565,0,1749757090,13215.205668899995,30009.748606380002,53370.3034008 2025-06-12,19:38:12.000,163,11074752,3924,0,1749757091,13215.25955938,32780.50079157,53370.31737504001 2025-06-12,19:38:13.000,163,11074709,4645,0,1749757092,13215.347131409995,31856.951975489996,53370.31737504001 2025-06-12,19:38:14.000,163,11074715,4405,0,1749757093,13215.488593919996,29548.129279200002,53370.31737504001 2025-06-12,19:38:15.000,163,11074614,4045,0,1749757094,13215.582902260001,32780.81800242,53370.33134928 2025-06-12,19:38:16.000,163,11074675,4525,0,1749757095,13215.731101079997,32319.269166540005,53370.3383364 2025-06-12,19:38:17.000,163,11074691,4645,0,1749757096,13215.892772519997,31395.91067697,53370.38025912 2025-06-12,19:38:18.000,163,11074739,4525,0,1749757097,13216.000553479993,26316.526121999996,53370.34532352001 2025-06-12,19:38:19.000,163,11074727,4605,0,1749757098,13216.088125509988,28625.658980010005,53370.34532352001 2025-06-12,19:38:20.000,163,11074708,4445,0,1749757099,13216.148752299989,28164.08899674,53370.35231064 2025-06-12,19:38:21.000,163,11074677,4765,0,1749757100,13216.222851709994,31858.67196321,53370.394233360006 2025-06-12,19:38:22.000,163,11074684,4165,0,1749757101,13216.243060639994,26317.414312380002,53370.38025912 2025-06-12,19:38:23.000,163,11074711,4605,0,1749757102,13216.24979694999,31397.390994269997,53370.45711744 2025-06-12,19:38:24.000,163,11074735,4765,0,1749757103,13216.24979694999,27241.407223650007,53370.394233360006 2025-06-12,19:38:25.000,163,11074679,4565,0,1749757104,13216.243060639994,28165.308496230005,53370.443143200006 2025-06-12,19:38:26.000,163,11074733,4405,0,1749757105,13216.263269569994,29550.927783809995,53370.46410456001 2025-06-12,19:38:27.000,163,11074733,4525,0,1749757106,13216.29021480999,30013.054648350007,53370.4780788 2025-06-12,19:38:28.000,163,11074699,4645,0,1749757107,13216.35084159999,33246.032385900005,53370.54795 2025-06-12,19:38:29.000,163,11074764,4125,0,1749757108,13216.47209517999,30475.498723740006,53370.51301440001 2025-06-12,19:38:30.000,163,11074715,4685,0,1749757109,13216.49904042,31399.470487619998,53370.52698864 2025-06-12,19:38:31.000,163,11074717,4325,0,1749757110,13216.525985659995,30014.471523479995,53370.540962880004 2025-06-12,19:38:32.000,163,11074727,4685,0,1749757111,13216.57313982999,27705.803908050002,53370.56891136 2025-06-12,19:38:33.000,163,11074770,4004,0,1749757112,13216.57313982999,31400.626544939994,53370.56891136 2025-06-12,19:38:34.000,163,11074683,4485,0,1749757113,13216.63376661999,30939.127052969998,53370.59685984 2025-06-12,19:38:35.000,163,11074666,4285,0,1749757114,13216.57313982999,33248.443188360005,53370.540962880004 2025-06-12,19:38:36.000,163,11074737,4325,0,1749757115,13216.505776729995,31401.437194889993,53370.58288560001 2025-06-12,19:38:37.000,163,11074703,4365,0,1749757116,13216.35084159999,32787.126973770006,53370.60384696001 2025-06-12,19:38:38.000,163,11074716,4125,0,1749757117,13216.168961229989,28630.882385339995,53370.60384696001 2025-06-12,19:38:39.000,163,11074733,4725,0,1749757118,13216.027498719988,32325.507646590006,53370.60384696001 2025-06-12,19:38:40.000,163,11074565,4645,0,1749757119,13215.892772519997,31863.817828109997,53370.610834080006 2025-06-12,19:38:41.000,163,11074728,4045,0,1749757120,13215.771518939997,30478.360670520007,53370.6178212 2025-06-12,19:38:42.000,163,11074719,4645,0,1749757121,13215.731101079997,28630.98812229,53370.53397576001 2025-06-12,19:38:43.000,163,11074642,4205,0,1749757122,13215.630056429996,32787.31730028,53370.610834080006 2025-06-12,19:38:44.000,163,11074723,4445,0,1749757123,13215.603111190001,29554.431201419997,53370.63878256 2025-06-12,19:38:45.000,163,11074731,4445,0,1749757124,13215.47512129999,27245.129164290003,53370.56891136 2025-06-12,19:38:46.000,163,11074700,4125,0,1749757125,13215.41449450999,30939.550000770003,53370.60384696001 2025-06-12,19:38:47.000,163,11074697,4525,0,1749757126,13215.36060403,29553.839074500007,53370.58288560001 2025-06-12,19:38:48.000,163,11074672,4125,0,1749757127,13215.286504619995,29091.888438210008,53370.6178212 2025-06-12,19:38:49.000,163,11074704,4285,0,1749757128,13215.29997724,26320.868386079994,53370.59685984 2025-06-12,19:38:50.000,163,11074708,4325,0,1749757129,13215.40102189,34171.618400549996,53370.52698864 2025-06-12,19:38:51.000,163,11074573,4405,0,1749757130,13215.515539159991,31862.464395150004,53370.589872720004 2025-06-12,19:38:52.000,163,11074715,4405,0,1749757131,13215.724364770002,34633.315268160004,53370.55493712001 2025-06-12,19:38:53.000,163,11074694,4004,0,1749757132,13215.966871930003,29553.296291489998,53370.50602728 2025-06-12,19:38:54.000,163,11074716,3645,0,1749757133,13216.296951119999,26782.339681530008,53370.46410456001 2025-06-12,19:38:55.000,163,11074765,4445,0,1749757134,13216.60008507,31400.450316689996,53370.4780788 2025-06-12,19:38:56.000,163,11074547,4365,0,1749757135,13216.849328539996,29553.176456279994,53370.55493712001 2025-06-12,19:38:57.000,163,11074705,4445,0,1749757136,13217.186144040003,30938.591319090003,53370.47109168 2025-06-12,19:38:58.000,163,11074723,4405,0,1749757137,13217.455596439999,30015.021355620003,53370.6178212 2025-06-12,19:38:59.000,163,11074713,4405,0,1749757138,13217.73178514999,30015.098896049996,53370.589872720004 2025-06-12,19:39:00.000,163,11074686,4205,0,1749757139,13217.9001929,31862.436198630006,53370.610834080006 2025-06-12,19:39:01.000,163,11074719,4605,0,1749757140,13218.176381609992,26320.97412303,53370.65275680001 2025-06-12,19:39:02.000,163,11074729,4565,0,1749757141,13218.432361389998,28630.276160160007,53370.74358936 2025-06-12,19:39:03.000,163,11074724,3965,0,1749757142,13218.695077479999,23550.447509999998,53370.86935752001 2025-06-12,19:39:04.000,163,11074712,4045,0,1749757143,13218.89043046999,30477.937722720002,53370.89031888001 2025-06-12,19:39:05.000,163,11074699,4565,0,1749757144,13219.126201319996,26783.55918102,53370.96717720001 2025-06-12,19:39:06.000,163,11074699,4685,0,1749757145,13219.341763240001,30939.979997700008,53371.03704840001 2025-06-12,19:39:07.000,163,11074682,4045,0,1749757146,13219.550588849997,30016.402985099994,53371.1767908 2025-06-12,19:39:08.000,163,11074731,4525,0,1749757147,13219.759414459993,29092.79072685,53371.29557184 2025-06-12,19:39:09.000,163,11074671,4405,0,1749757148,13219.96824006999,27245.48162079,53371.3864044 2025-06-12,19:39:10.000,163,11074744,3965,0,1749757149,13220.143384129995,30939.979997700008,53371.4562756 2025-06-12,19:39:11.000,163,11074695,4645,0,1749757150,13220.284846639996,32787.253858109994,53371.51217256 2025-06-12,19:39:12.000,163,11074741,4285,0,1749757151,13220.37915498,33249.070560930006,53371.54012104001 2025-06-12,19:39:13.000,163,11074729,4405,0,1749757152,13220.547562729997,31863.662747249997,53371.596018000004 2025-06-12,19:39:14.000,163,11074698,4004,0,1749757153,13220.608189519997,26783.679016230002,53371.63794072001 2025-06-12,19:39:15.000,163,11074712,4205,0,1749757154,13220.715970479992,30016.452329010004,53371.714799040004 2025-06-12,19:39:16.000,163,11074691,4645,0,1749757155,13220.817015129993,26321.93280471,53371.763708880004 2025-06-12,19:39:17.000,163,11074727,4485,0,1749757156,13220.911323469998,31401.895388339995,53371.88947704 2025-06-12,19:39:18.000,163,11074757,4565,0,1749757157,13220.931532399998,32325.54994137,53371.92441264001 2025-06-12,19:39:19.000,163,11074662,4125,0,1749757158,13220.985422879989,34172.816752650004,53371.97332248001 2025-06-12,19:39:20.000,163,11074714,4165,0,1749757159,13220.992159189998,30016.360690319998,53372.001270960005 2025-06-12,19:39:21.000,163,11074726,4085,0,1749757160,13221.066258599989,32787.19041594,53372.10607776 2025-06-12,19:39:22.000,163,11074714,4205,0,1749757161,13221.066258599989,31863.500617259997,53372.12703912 2025-06-12,19:39:23.000,163,11074758,4325,0,1749757162,13221.093203839999,28630.6850097,53372.12703912 2025-06-12,19:39:24.000,163,11074711,4405,0,1749757163,13221.099940149994,30016.064626859996,53372.24582016 2025-06-12,19:39:25.000,163,11074704,4285,0,1749757164,13221.10667645999,31863.218652059993,53372.24582016 2025-06-12,19:39:26.000,163,11074746,4045,0,1749757165,13220.971950259998,28168.55814516,53372.32267848 2025-06-12,19:39:27.000,163,11074543,4565,0,1749757166,13220.857432989993,29092.085813850004,53372.35761408001 2025-06-12,19:39:28.000,163,11074597,4325,0,1749757167,13220.608189519997,28168.346671260006,53372.3646012 2025-06-12,19:39:29.000,163,11074562,4085,0,1749757168,13220.37915498,28630.04353887,53372.41351104 2025-06-12,19:39:30.000,163,11074559,4645,0,1749757169,13220.082757339995,28630.02944061,53372.46242088 2025-06-12,19:39:31.000,163,11074734,3924,0,1749757170,13219.921085899994,25397.270226089997,53372.46242088 2025-06-12,19:39:32.000,163,11074739,4485,0,1749757171,13219.820041249994,27706.276199760003,53372.48338224 2025-06-12,19:39:33.000,163,11074753,4525,0,1749757172,13219.745941839989,31862.49259167,53372.51133072 2025-06-12,19:39:34.000,163,11074726,4045,0,1749757173,13219.712260289998,34633.21658034,53372.44844664001 2025-06-12,19:39:35.000,163,11074723,4445,0,1749757174,13219.591006709998,29091.32450781,53372.46242088 2025-06-12,19:39:36.000,163,11074743,4445,0,1749757175,13219.530379919997,32323.844051909997,53372.56024056 2025-06-12,19:39:37.000,163,11074733,4765,0,1749757176,13219.436071579992,29552.866294559994,53372.52530496001 2025-06-12,19:39:38.000,163,11074719,4565,0,1749757177,13219.341763240001,30476.309373690005,53372.47639512001 2025-06-12,19:39:39.000,163,11074752,4045,0,1749757178,13219.321554310001,28628.979120239994,53372.51133072 2025-06-12,19:39:40.000,163,11074795,4525,0,1749757179,13219.361972170002,29552.520887189996,53372.51133072 2025-06-12,19:39:41.000,163,11074746,3804,0,1749757180,13219.442807890002,29552.549083709993,53372.553253440004 2025-06-12,19:39:42.000,163,11074744,4085,0,1749757181,13219.543852540002,27243.627699599994,53372.51831784 2025-06-12,19:39:43.000,163,11074715,4365,0,1749757182,13219.678578739993,29552.873343690007,53372.54626632001 2025-06-12,19:39:44.000,163,11074698,4285,0,1749757183,13219.766150769989,28167.62061087,53372.61613752001 2025-06-12,19:39:46.000,163,11074716,3965,0,1749757185,13219.941294829994,28168.114049969998,53372.65806024 2025-06-12,19:39:47.000,163,11074750,4125,0,1749757186,13219.934558519999,29553.782681459998,53372.73491856001 2025-06-12,19:39:48.000,163,11074734,4045,0,1749757187,13219.921085899994,30015.775612530007,53372.80478976 2025-06-12,19:39:49.000,163,11074720,4165,0,1749757188,13219.826777559989,30015.881349479998,53372.769854160004 2025-06-12,19:39:50.000,163,11074741,4605,0,1749757189,13219.725732909988,28630.536977969998,53372.84671248 2025-06-12,19:39:51.000,163,11074709,4485,0,1749757190,13219.557325159993,31401.451293150007,53372.790815520006 2025-06-12,19:39:52.000,163,11074727,4445,0,1749757191,13219.395653719992,33710.57710203,53372.84671248 2025-06-12,19:39:53.000,163,11074730,4165,0,1749757192,13219.328290619997,30016.113970770006,53372.87466096 2025-06-12,19:39:54.000,163,11074697,4605,0,1749757193,13219.220509660001,33248.88728354999,53372.89562232 2025-06-12,19:39:55.000,163,11074762,3885,0,1749757194,13219.153146559991,33249.06351180001,53372.8536996 2025-06-12,19:39:56.000,163,11074676,4165,0,1749757195,13219.207037039996,28169.241910769997,53372.90260944001 2025-06-12,19:39:57.000,163,11074726,4045,0,1749757196,13219.247454899996,33249.359575259994,53372.91658368 2025-06-12,19:39:58.000,163,11074763,4645,0,1749757197,13219.287872759996,30940.37474898,53372.89562232 2025-06-12,19:39:59.000,163,11074729,4605,0,1749757198,13219.308081689996,24013.096010160007,53372.888635200005 2025-06-12,19:40:00.000,163,11074738,4325,0,1749757199,13219.294609069992,29093.037446400005,53372.96549352 2025-06-12,19:40:01.000,163,11074742,4125,0,1749757200,13219.267663829996,31401.916535729993,53372.94453216 2025-06-12,19:40:02.000,163,11074712,3965,0,1749757201,13219.105992389996,30016.18446207,53372.89562232 2025-06-12,19:40:03.000,163,11074652,4325,0,1749757202,13219.004947739995,29554.106941439997,53373.00042912001 2025-06-12,19:40:04.000,163,11074747,4645,0,1749757203,13218.85001260999,32786.53484685,53372.937545040004 2025-06-12,19:40:05.000,163,11074708,3924,0,1749757204,13218.74896795999,31862.633574270003,53372.95151928001 2025-06-12,19:40:06.000,163,11074663,4445,0,1749757205,13218.634450689999,26782.551155430003,53372.8536996 2025-06-12,19:40:07.000,163,11074601,4605,0,1749757206,13218.567087589989,28629.803868450006,53372.87466096 2025-06-12,19:40:08.000,163,11074542,4205,0,1749757207,13218.506460799988,32786.168292090006,53372.86767384 2025-06-12,19:40:09.000,163,11074717,4525,0,1749757208,13218.526669729988,29091.66991518,53372.83273824001 2025-06-12,19:40:10.000,163,11074761,4365,0,1749757209,13218.573823899998,27706.14931542,53372.7488928 2025-06-12,19:40:11.000,163,11074715,4485,0,1749757210,13218.567087589989,33709.681862519996,53372.72793144 2025-06-12,19:40:12.000,163,11074663,4645,0,1749757211,13218.647923309989,30015.07069953,53372.741905680006 2025-06-12,19:40:13.000,163,11074717,4565,0,1749757212,13218.74896795999,27705.860301089997,53372.79780264 2025-06-12,19:40:14.000,163,11074721,4445,0,1749757213,13218.823067369995,27243.966057840007,53372.78382840001 2025-06-12,19:40:15.000,163,11074732,4125,0,1749757214,13218.964529879995,25858.480703730005,53372.75587992 2025-06-12,19:40:16.000,163,11074716,4085,0,1749757215,13219.085783459996,32785.66780386001,53372.69998296 2025-06-12,19:40:17.000,163,11074729,4325,0,1749757216,13219.274400139991,27244.008352620003,53372.77684128 2025-06-12,19:40:18.000,163,11074742,4045,0,1749757217,13219.550588849997,34171.25184579,53372.818764 2025-06-12,19:40:19.000,163,11074655,4565,0,1749757218,13219.799832319994,31400.471464079994,53372.8536996 2025-06-12,19:40:20.000,163,11074726,4045,0,1749757219,13220.07602103,30015.155289090006,53372.937545040004 2025-06-12,19:40:21.000,163,11074721,4565,0,1749757220,13220.392627599991,30938.93672646,53372.95151928001 2025-06-12,19:40:22.000,163,11074722,4165,0,1749757221,13220.769860959997,28630.156324950003,53372.937545040004 2025-06-12,19:40:23.000,163,11074711,4485,0,1749757222,13221.18751217999,33248.541876179996,53373.007416240005 2025-06-12,19:40:24.000,163,11074719,4485,0,1749757223,13221.605163399996,36481.653547199996,53372.97248064 2025-06-12,19:40:25.000,163,11074714,3965,0,1749757224,13222.043023550003,33711.126934169995,53373.11222304 2025-06-12,19:40:26.000,163,11074684,4245,0,1749757225,13222.49435632,30478.832962229993,53373.18209424 2025-06-12,19:40:27.000,163,11074715,4485,0,1749757226,13222.871589679991,30941.065563719996,53373.175107120005 2025-06-12,19:40:28.000,163,11074685,4525,0,1749757227,13223.390285549998,30479.70705435,53373.32882376 2025-06-12,19:40:29.000,163,11074722,3804,0,1749757228,13223.87529987,25399.94889549,53373.440617680004 2025-06-12,19:40:30.000,163,11074711,4605,0,1749757229,13224.380523120002,31404.08061864,53373.48952752 2025-06-12,19:40:31.000,163,11074698,4045,0,1749757230,13224.87227375,26786.047523910005,53373.608308560004 2025-06-12,19:40:32.000,163,11074730,4125,0,1749757231,13225.350551759992,30480.891308189995,53373.72010248001 2025-06-12,19:40:33.000,163,11074692,4165,0,1749757232,13225.835566079993,32790.2356401,53373.894780480005 2025-06-12,19:40:34.000,163,11074710,3804,0,1749757233,13226.259953609995,31405.004054670004,53373.99958728 2025-06-12,19:40:35.000,163,11074719,4605,0,1749757234,13226.812331029992,31867.018133129997,53374.10439408001 2025-06-12,19:40:36.000,163,11074724,4205,0,1749757235,13227.27040011,26325.365731020007,53374.20920088 2025-06-12,19:40:37.000,163,11074712,4205,0,1749757236,13227.640897159996,28173.013195320003,53374.36990464001 2025-06-12,19:40:38.000,163,11074669,4365,0,1749757237,13227.991185279992,32329.955647619994,53374.54458264 2025-06-12,19:40:39.000,163,11074730,4045,0,1749757238,13228.233692439993,31868.449106519998,53374.69829928 2025-06-12,19:40:40.000,163,11074707,4685,0,1749757239,13228.307791849998,26326.627525289994,53374.86599016 2025-06-12,19:40:41.000,163,11074624,4245,0,1749757240,13228.42230911999,29559.816736740002,53375.068616640005 2025-06-12,19:40:42.000,163,11074593,4605,0,1749757241,13228.42230911999,28636.225625880004,53375.22233328 2025-06-12,19:40:43.000,163,11074588,4085,0,1749757242,13228.408836499999,29560.077554550007,53375.31316584 2025-06-12,19:40:44.000,163,11074677,4525,0,1749757243,13228.354946019994,34640.52652815,53375.38303704 2025-06-12,19:40:45.000,163,11074720,4004,0,1749757244,13228.301055539989,27250.994040449994,53375.522779440005 2025-06-12,19:40:47.000,163,11074708,4365,0,1749757246,13228.038339450002,34178.723923590005,53375.72540592 2025-06-12,19:40:48.000,163,11074703,4445,0,1749757247,13227.849722769992,30483.809648010007,53375.78130288001 2025-06-12,19:40:49.000,163,11074727,4685,0,1749757248,13227.728469189991,30945.457171710004,53375.86514832 2025-06-12,19:40:50.000,163,11074687,4565,0,1749757249,13227.54658881999,33716.27279906999,53375.93501952 2025-06-12,19:40:51.000,163,11074580,4325,0,1749757250,13227.30408165999,31406.766337170004,53375.99091648 2025-06-12,19:40:52.000,163,11074748,4125,0,1749757251,13227.075047119994,26326.190479230005,53375.98392936 2025-06-12,19:40:53.000,163,11074700,4165,0,1749757252,13226.798858410002,30020.738200050007,53376.01886496001 2025-06-12,19:40:54.000,163,11074571,4605,0,1749757253,13226.583296489996,29558.674777680004,53375.99091648 2025-06-12,19:40:55.000,163,11074705,4285,0,1749757254,13226.38794349999,28172.992047930005,53375.976942240006 2025-06-12,19:40:56.000,163,11074760,3924,0,1749757255,13226.239744679995,32329.42696287,53376.0328392 2025-06-12,19:40:57.000,163,11074679,4765,0,1749757256,13226.078073239994,24477.99318279,53376.01187784 2025-06-12,19:40:58.000,163,11074660,4004,0,1749757257,13225.970292279999,29096.089719690004,53376.01886496001 2025-06-12,19:40:59.000,163,11074697,4405,0,1749757258,13225.849038699998,31404.863072070002,53376.06078768 2025-06-12,19:41:00.000,163,11074692,3965,0,1749757259,13225.680630950003,27709.82191215,53376.00489072 2025-06-12,19:41:01.000,163,11074662,4125,0,1749757260,13225.512223199992,33713.107739700004,53376.00489072 2025-06-12,19:41:02.000,163,11074670,4085,0,1749757261,13225.370760689992,26785.173431789997,53375.962968 2025-06-12,19:41:03.000,163,11074733,4605,0,1749757262,13225.303397589996,32326.501573920003,53375.92104528001 2025-06-12,19:41:04.000,163,11074715,4645,0,1749757263,13225.343815449996,30478.832962229993,53375.90008392001 2025-06-12,19:41:05.000,163,11074690,4045,0,1749757264,13225.485277959997,27245.594406870005,53375.87912256001 2025-06-12,19:41:06.000,163,11074739,4565,0,1749757265,13225.653685709993,36481.60420329,53375.83021272001 2025-06-12,19:41:07.000,163,11074695,4645,0,1749757266,13225.862511319989,28168.494702990007,53375.81623848 2025-06-12,19:41:08.000,163,11074701,4645,0,1749757267,13226.00397382999,30015.451352549993,53375.858161200005 2025-06-12,19:41:09.000,163,11074680,4325,0,1749757268,13226.179117889995,29091.451392150004,53375.84418696 2025-06-12,19:41:10.000,163,11074680,4125,0,1749757269,13226.441833979996,30014.73234129,53375.83719984 2025-06-12,19:41:11.000,163,11074728,4325,0,1749757270,13226.657395900002,27705.4866972,53375.83021272001 2025-06-12,19:41:12.000,163,11074736,4405,0,1749757271,13226.866221509998,30937.97099565,53375.85117408001 2025-06-12,19:41:13.000,163,11074721,4205,0,1749757272,13227.034629259993,27243.204751800004,53375.8930968 2025-06-12,19:41:14.000,163,11074709,4645,0,1749757273,13227.162619149989,25857.451530749997,53375.962968 2025-06-12,19:41:15.000,163,11074714,4125,0,1749757274,13227.297345349994,30936.962970060005,53376.00489072 2025-06-12,19:41:16.000,163,11074727,4645,0,1749757275,13227.37144476,24471.374049720005,53376.01187784 2025-06-12,19:41:17.000,163,11074757,4525,0,1749757276,13227.5331162,25394.640900600003,53375.99790360001 2025-06-12,19:41:18.000,163,11074693,4605,0,1749757277,13227.701523949996,28165.153415370005,53376.04681344001 2025-06-12,19:41:19.000,163,11074586,4125,0,1749757278,13227.876668010002,25394.062871939997,53376.1725816 2025-06-12,19:41:20.000,163,11074748,4165,0,1749757279,13227.957503730002,32782.56618666,53376.144633120006 2025-06-12,19:41:21.000,163,11074702,4085,0,1749757280,13228.085493619998,33244.122071670005,53376.2075172 2025-06-12,19:41:22.000,163,11074735,4445,0,1749757281,13228.078757310002,31858.538029739997,53376.24943992 2025-06-12,19:41:23.000,163,11074721,4645,0,1749757282,13228.045075759997,30011.151383250006,53376.21450432001 2025-06-12,19:41:24.000,163,11074737,4365,0,1749757283,13228.058548380002,30010.918761959998,53376.29834976 2025-06-12,19:41:25.000,163,11074745,4525,0,1749757284,13227.977712660002,30010.72843545,53376.34027248 2025-06-12,19:41:26.000,163,11074708,4125,0,1749757285,13227.842986459997,30934.206760229994,53376.25642704001 2025-06-12,19:41:27.000,163,11074725,4525,0,1749757286,13227.661106089996,30010.39712634,53376.29834976 2025-06-12,19:41:28.000,163,11074748,4045,0,1749757287,13227.499434649995,27239.630842889994,53376.27040128 2025-06-12,19:41:29.000,163,11074742,4165,0,1749757288,13227.357972139995,33704.395015019996,53376.29834976 2025-06-12,19:41:30.000,163,11074739,4645,0,1749757289,13227.24345486999,27239.264288129998,53376.30533688001 2025-06-12,19:41:31.000,163,11074761,4525,0,1749757290,13227.081783429989,30009.847294199993,53376.25642704001 2025-06-12,19:41:32.000,163,11074808,4085,0,1749757291,13226.940320919988,28162.559335529993,53376.24943992 2025-06-12,19:41:33.000,163,11074729,4485,0,1749757292,13226.825803649997,33242.09897136,53376.2075172 2025-06-12,19:41:34.000,163,11074742,4004,0,1749757293,13226.718022690002,29085.840284670005,53376.144633120006 2025-06-12,19:41:35.000,163,11074755,4605,0,1749757294,13226.610241729992,24929.637991020005,53376.123671760004 2025-06-12,19:41:36.000,163,11074703,4565,0,1749757295,13226.563087559996,31394.409212280007,53376.11668464001 2025-06-12,19:41:37.000,163,11074713,4725,0,1749757296,13226.603505419997,27238.213967760006,53376.01886496001 2025-06-12,19:41:38.000,163,11074759,4485,0,1749757297,13226.691077449992,27238.10823081,53376.01886496001 2025-06-12,19:41:39.000,163,11074754,4045,0,1749757298,13226.812331029992,31394.00036274,53375.98392936 2025-06-12,19:41:40.000,163,11074803,4845,0,1749757299,13226.947057229998,28161.438523859993,53375.976942240006 2025-06-12,19:41:41.000,163,11074727,4685,0,1749757300,13227.176091769994,29546.804042760006,53375.955980880004 2025-06-12,19:41:42.000,163,11074781,4645,0,1749757301,13227.39165369,31393.972166220003,53375.976942240006 2025-06-12,19:41:43.000,163,11074750,4285,0,1749757302,13227.59374299,26314.460726909994,53375.976942240006 2025-06-12,19:41:44.000,163,11074718,4205,0,1749757303,13227.69478764,31855.859360339993,53375.962968 2025-06-12,19:41:45.000,163,11074721,4405,0,1749757304,13227.863195389997,26776.390215809995,53375.96995512001 2025-06-12,19:41:46.000,163,11074779,4445,0,1749757305,13227.991185279992,29547.149450130004,53375.99790360001 2025-06-12,19:41:47.000,163,11074749,4685,0,1749757306,13228.105702549998,32317.795898369994,53376.025852080005 2025-06-12,19:41:48.000,163,11074807,4565,0,1749757307,13228.294319229994,31394.141345340002,53376.00489072 2025-06-12,19:41:49.000,163,11074786,4085,0,1749757308,13228.536826389995,29546.987320140004,53376.08873616001 2025-06-12,19:41:50.000,163,11074779,4725,0,1749757309,13228.77259724,33702.89355033,53376.13764600001 2025-06-12,19:41:51.000,163,11074744,4085,0,1749757310,13229.015104400001,30932.106119489996,53376.20053008 2025-06-12,19:41:52.000,163,11074743,4445,0,1749757311,13229.136357980002,30470.303514929998,53376.21450432001 2025-06-12,19:41:53.000,163,11074765,4445,0,1749757312,13229.203721079997,29546.804042760006,53376.25642704001 2025-06-12,19:41:54.000,163,11074711,4565,0,1749757313,13229.230666319992,28161.487867770004,53376.30533688001 2025-06-12,19:41:55.000,163,11074699,4445,0,1749757314,13229.183512149997,29546.818141020005,53376.312324000006 2025-06-12,19:41:56.000,163,11074752,3924,0,1749757315,13229.095940120002,31855.760672520002,53376.361233840005 2025-06-12,19:41:57.000,163,11074756,4045,0,1749757316,13228.954477610001,31394.042657519996,53376.459053520004 2025-06-12,19:41:58.000,163,11074696,4045,0,1749757317,13228.759124619995,30932.240052959998,53376.43809216 2025-06-12,19:41:59.000,163,11074707,4725,0,1749757318,13228.66481627999,30008.627794710002,53376.528924720005 2025-06-12,19:42:00.000,163,11074700,4365,0,1749757319,13228.52335376999,28623.346865369997,53376.56386032 2025-06-12,19:42:01.000,163,11074670,4325,0,1749757320,13228.455990669994,26776.150545390003,53376.54988608001 2025-06-12,19:42:02.000,163,11074749,4765,0,1749757321,13228.361682329989,32317.58442447,53376.5568732 2025-06-12,19:42:03.000,163,11074737,4525,0,1749757322,13228.220219819988,29546.85338667,53376.54289896 2025-06-12,19:42:04.000,163,11074721,4365,0,1749757323,13228.193274579993,27699.650017559994,53376.59879592001 2025-06-12,19:42:05.000,163,11074812,3965,0,1749757324,13228.193274579993,27237.769872570003,53376.65469288 2025-06-12,19:42:06.000,163,11074732,4125,0,1749757325,13228.274110299993,24467.010638249994,53376.59879592001 2025-06-12,19:42:07.000,163,11074755,4805,0,1749757326,13228.173065649993,27699.304610189996,53376.60578304 2025-06-12,19:42:08.000,163,11074704,4205,0,1749757327,13228.125911479998,35549.455448609995,53376.59879592001 2025-06-12,19:42:09.000,163,11074717,4525,0,1749757328,13227.977712660002,27237.396268680008,53376.64071864001 2025-06-12,19:42:10.000,163,11074712,4165,0,1749757329,13227.849722769992,27237.382170419995,53376.60578304 2025-06-12,19:42:11.000,163,11074736,4045,0,1749757330,13227.661106089996,32316.957051899997,53376.626744400004 2025-06-12,19:42:12.000,163,11074702,4325,0,1749757331,13227.5331162,30469.838272349996,53376.61975728001 2025-06-12,19:42:13.000,163,11074695,4885,0,1749757332,13227.44554416999,30469.9440093,53376.60578304 2025-06-12,19:42:14.000,163,11074701,4445,0,1749757333,13227.297345349994,32317.210820580003,53376.58482168 2025-06-12,19:42:15.000,163,11074737,4645,0,1749757334,13227.189564389999,27699.57247713,53376.57084744001 2025-06-12,19:42:16.000,163,11074711,4445,0,1749757335,13227.075047119994,26314.277449529996,53376.52193760001 2025-06-12,19:42:17.000,163,11074691,4645,0,1749757336,13226.866221509998,28623.241128420006,53376.480014880006 2025-06-12,19:42:18.000,163,11074702,3965,0,1749757337,13226.670868519992,29084.980290809995,53376.459053520004 2025-06-12,19:42:19.000,163,11074740,4085,0,1749757338,13226.421625049996,32779.21784991,53376.44507928 2025-06-12,19:42:20.000,163,11074718,4045,0,1749757339,13226.08480954999,25390.721584319996,53376.38918232 2025-06-12,19:42:21.000,163,11074686,3965,0,1749757340,13225.761466669988,27237.81921648,53376.37520808 2025-06-12,19:42:22.000,163,11074713,4605,0,1749757341,13225.438123790002,31855.591493400003,53376.29834976 2025-06-12,19:42:23.000,163,11074712,4325,0,1749757342,13225.13498984,25852.425501060003,53376.29834976 2025-06-12,19:42:24.000,163,11074732,4325,0,1749757343,13224.82511957999,29084.874553860005,53376.2075172 2025-06-12,19:42:25.000,163,11074720,4045,0,1749757344,13224.555667179993,26314.164663450007,53376.15162024 2025-06-12,19:42:26.000,163,11074728,3965,0,1749757345,13224.407468359997,32317.154427539994,53376.123671760004 2025-06-12,19:42:27.000,163,11074704,4125,0,1749757346,13224.178433820001,29546.38109496,53375.962968 2025-06-12,19:42:28.000,163,11074708,3965,0,1749757347,13224.063916549996,31393.35184278,53375.93501952 2025-06-12,19:42:29.000,163,11074671,4605,0,1749757348,13223.96960820999,31393.076926709997,53375.809251360006 2025-06-12,19:42:30.000,163,11074726,3965,0,1749757349,13223.99655345,27698.599697190002,53375.74636728 2025-06-12,19:42:31.000,163,11074717,4645,0,1749757350,13224.050443929991,25389.473888310007,53375.70444456 2025-06-12,19:42:32.000,163,11074701,4605,0,1749757351,13224.171697509992,29545.084055040003,53375.61361200001 2025-06-12,19:42:33.000,163,11074662,3965,0,1749757352,13224.198642750001,30006.59059614,53375.5088052 2025-06-12,19:42:34.000,163,11074730,4165,0,1749757353,13224.266005849997,30468.005498550003,53375.5088052 2025-06-12,19:42:35.000,163,11074703,4925,0,1749757354,13224.286214779997,29082.38621097,53375.43194688 2025-06-12,19:42:36.000,163,11074701,4805,0,1749757355,13224.245796919997,27696.745775999996,53375.306178720006 2025-06-12,19:42:37.000,163,11074691,4405,0,1749757356,13224.212115369992,35546.33268402,53375.285217360004 2025-06-12,19:42:38.000,163,11074698,3924,0,1749757357,13224.097598100001,29081.349988860005,53375.187397680005 2025-06-12,19:42:39.000,163,11074699,4445,0,1749757358,13224.03697131,31851.580538430004,53375.13150072001 2025-06-12,19:42:40.000,163,11074690,4125,0,1749757359,13223.90898141999,25386.68948196,53375.02669392 2025-06-12,19:42:41.000,163,11074708,4165,0,1749757360,13223.780991529995,27233.448755880003,53375.01271968001 2025-06-12,19:42:42.000,163,11074708,4165,0,1749757361,13223.659737949994,27233.117446770004,53374.900925760005 2025-06-12,19:42:43.000,163,11074720,4085,0,1749757362,13223.525011749989,33235.55737872,53374.79611896001 2025-06-12,19:42:44.000,163,11074720,4325,0,1749757363,13223.397021859993,24923.857704420006,53374.71227352 2025-06-12,19:42:45.000,163,11074740,4245,0,1749757364,13223.269031969998,25385.23736118,53374.62842808001 2025-06-12,19:42:46.000,163,11074726,4125,0,1749757365,13223.080415290002,25846.715705759998,53374.57253112 2025-06-12,19:42:47.000,163,11074687,4605,0,1749757366,13222.804226579996,30002.072103810002,53374.45375008 2025-06-12,19:42:48.000,163,11074674,4325,0,1749757367,13222.60887358999,32310.464803170005,53374.46073720001 2025-06-12,19:42:49.000,163,11074709,4525,0,1749757368,13222.352893809999,29539.81835493,53374.4258016 2025-06-12,19:42:50.000,163,11074727,4445,0,1749757369,13222.211431299998,32310.0489045,53374.32798192 2025-06-12,19:42:51.000,163,11074714,4165,0,1749757370,13222.063232480003,27692.333020620004,53374.20221376001 2025-06-12,19:42:52.000,163,11074717,4485,0,1749757371,13221.995869379993,33232.921004100004,53374.15330392001 2025-06-12,19:42:53.000,163,11074651,4365,0,1749757372,13221.989133069997,30000.415558260007,53374.06945848 2025-06-12,19:42:54.000,163,11074705,4805,0,1749757373,13221.948715209997,34155.69441588,53373.97862592 2025-06-12,19:42:55.000,163,11074656,4405,0,1749757374,13221.928506279997,33693.66623916,53373.86683200001 2025-06-12,19:42:56.000,163,11074649,4485,0,1749757375,13221.894824729992,28152.479079630008,53373.85984488 2025-06-12,19:42:57.000,163,11074717,4565,0,1749757376,13221.807252699997,32307.6522003,53373.67119264001 2025-06-12,19:42:58.000,163,11074678,4165,0,1749757377,13221.726416979996,29075.217245759995,53373.62228280001 2025-06-12,19:42:59.000,163,11074729,4605,0,1749757378,13221.605163399996,25842.83868426,53373.580360080006 2025-06-12,19:43:00.000,163,11074651,4645,0,1749757379,13221.483909819995,33230.23528557,53373.510488880005 2025-06-12,19:43:01.000,163,11074703,4445,0,1749757380,13221.335711,27227.520437550003,53373.43363056001 2025-06-12,19:43:02.000,163,11074703,4885,0,1749757381,13221.200984799994,28612.44186126,53373.3078624 2025-06-12,19:43:03.000,163,11074684,4205,0,1749757382,13221.039313359994,29073.955451489994,53373.21702984001 2025-06-12,19:43:04.000,163,11074649,4405,0,1749757383,13220.891114539998,29535.426746940007,53373.21702984001 2025-06-12,19:43:05.000,163,11074687,4605,0,1749757384,13220.769860959997,30920.298826740007,53373.11222304 2025-06-12,19:43:06.000,163,11074693,4445,0,1749757385,13220.736179409992,29534.926258709995,53373.007416240005 2025-06-12,19:43:07.000,163,11074687,4445,0,1749757386,13220.729443099997,31381.481107860003,53372.89562232 2025-06-12,19:43:08.000,163,11074710,4125,0,1749757387,13220.722706790002,25840.695748740007,53372.86767384 2025-06-12,19:43:09.000,163,11074716,3885,0,1749757388,13220.817015129993,26302.174093320005,53372.89562232 2025-06-12,19:43:10.000,163,11074691,4605,0,1749757389,13220.918059779993,31380.797342250007,53372.769854160004 2025-06-12,19:43:11.000,163,11074701,4405,0,1749757390,13220.965213949989,27686.961583559998,53372.70697008 2025-06-12,19:43:12.000,163,11074722,4004,0,1749757391,13221.005631809989,29995.36133205,53372.71395720001 2025-06-12,19:43:13.000,163,11074720,3965,0,1749757392,13221.025840739989,31841.972574240004,53372.70697008 2025-06-12,19:43:14.000,163,11074645,4605,0,1749757393,13220.998895499994,30918.395561640005,53372.63709888 2025-06-12,19:43:15.000,163,11074718,4045,0,1749757394,13221.012368119998,30456.649350120002,53372.58120192 2025-06-12,19:43:16.000,163,11074673,4525,0,1749757395,13220.931532399998,28148.009931210006,53372.56722768001 2025-06-12,19:43:17.000,163,11074722,3245,0,1749757396,13220.911323469998,30918.155891219998,53372.39953680001 2025-06-12,19:43:18.000,163,11074715,4685,0,1749757397,13220.938268709993,30456.52246578,53372.46242088 2025-06-12,19:43:19.000,163,11074729,4365,0,1749757398,13220.884378229988,31379.90915187,53372.42049816 2025-06-12,19:43:20.000,163,11074689,4605,0,1749757399,13220.857432989993,33226.75301535,53372.41351104 2025-06-12,19:43:21.000,163,11074717,4725,0,1749757400,13220.870905609998,30918.353266859995,53372.434472400004 2025-06-12,19:43:22.000,163,11074736,3924,0,1749757401,13220.891114539998,29994.88199121,53372.385562560004 2025-06-12,19:43:23.000,163,11074765,4445,0,1749757402,13220.958477639993,30918.254579040004,53372.37158832 2025-06-12,19:43:24.000,163,11074740,4165,0,1749757403,13221.046049669989,28609.657454910004,53372.35062696 2025-06-12,19:43:25.000,163,11074675,4685,0,1749757404,13221.046049669989,28147.847801220007,53372.41351104 2025-06-12,19:43:26.000,163,11074723,4605,0,1749757405,13221.032577049999,29532.924305790002,53372.34363984 2025-06-12,19:43:27.000,163,11074662,4325,0,1749757406,13220.985422879989,33688.125622980006,53372.37158832 2025-06-12,19:43:28.000,163,11074703,4485,0,1749757407,13220.951741329998,29532.670537109996,53372.35761408001 2025-06-12,19:43:29.000,163,11074694,4165,0,1749757408,13220.945005019988,32302.8587919,53372.32267848 2025-06-12,19:43:30.000,163,11074703,4365,0,1749757409,13220.965213949989,29070.818588640002,53372.35062696 2025-06-12,19:43:31.000,163,11074711,4325,0,1749757410,13221.039313359994,33226.09039713,53372.32267848 2025-06-12,19:43:32.000,163,11074707,4845,0,1749757411,13221.153830629999,26762.172120600007,53372.30171712 2025-06-12,19:43:33.000,163,11074687,4685,0,1749757412,13221.342447309995,29532.353326259996,53372.37158832 2025-06-12,19:43:34.000,163,11074696,3965,0,1749757413,13221.49738244,31840.802418659994,53372.32267848 2025-06-12,19:43:35.000,163,11074700,4325,0,1749757414,13221.638844950001,30917.34524127,53372.385562560004 2025-06-12,19:43:36.000,163,11074716,4245,0,1749757415,13221.699471740001,25376.90528952,53372.37158832 2025-06-12,19:43:37.000,163,11074751,4285,0,1749757416,13221.800516390002,28608.797461049995,53372.39953680001 2025-06-12,19:43:38.000,163,11074744,4165,0,1749757417,13221.726416979996,33225.84367758001,53372.385562560004 2025-06-12,19:43:39.000,163,11074724,4245,0,1749757418,13221.645581259996,28608.867952350003,53372.42748528001 2025-06-12,19:43:40.000,163,11074703,4565,0,1749757419,13221.57821816,29532.31103148,53372.469408 2025-06-12,19:43:41.000,163,11074744,4245,0,1749757420,13221.591690779991,29532.32512974,53372.46242088 2025-06-12,19:43:42.000,163,11074708,4165,0,1749757421,13221.625372329996,29994.014948220007,53372.42049816 2025-06-12,19:43:43.000,163,11074694,4045,0,1749757422,13221.746625909997,25376.996928210006,53372.51831784 2025-06-12,19:43:44.000,163,11074686,4285,0,1749757423,13221.921769970002,26300.383614299993,53372.56722768001 2025-06-12,19:43:45.000,163,11074724,4285,0,1749757424,13222.090177719998,35996.10242367,53372.61613752001 2025-06-12,19:43:46.000,163,11074664,4325,0,1749757425,13222.231640229998,29532.261687570004,53372.58818904 2025-06-12,19:43:47.000,163,11074792,4365,0,1749757426,13222.42699321999,30917.295897360003,53372.602163280004 2025-06-12,19:43:48.000,163,11074699,4805,0,1749757427,13222.48762000999,32302.421745839994,53372.58818904 2025-06-12,19:43:49.000,163,11074685,5125,0,1749757428,13222.58866465999,23991.800588430007,53372.69299584001 2025-06-12,19:43:50.000,163,11074689,4405,0,1749757429,13222.57519204,27223.608170399995,53372.720944320004 2025-06-12,19:43:51.000,163,11074727,4525,0,1749757430,13222.561719419995,29993.76117954,53372.81177688001 2025-06-12,19:43:52.000,163,11074703,4645,0,1749757431,13222.56845572999,27223.340303460005,53372.82575112 2025-06-12,19:43:53.000,163,11074703,4525,0,1749757432,13222.561719419995,30916.788360000006,53372.8536996 2025-06-12,19:43:54.000,163,11074684,4165,0,1749757433,13222.561719419995,26761.382618040006,53372.9235708 2025-06-12,19:43:55.000,163,11074717,4485,0,1749757434,13222.58866465999,25837.7492124,53372.94453216 2025-06-12,19:43:56.000,163,11074684,4285,0,1749757435,13222.682972999995,31839.653410469997,53372.958506400006 2025-06-12,19:43:57.000,163,11074679,4925,0,1749757436,13222.858117060001,28145.930437860006,53372.993442 2025-06-12,19:43:58.000,163,11074678,4165,0,1749757437,13222.918743850001,29069.345320470005,53372.97248064 2025-06-12,19:43:59.000,163,11074720,4165,0,1749757438,13223.093887909992,30454.344284609993,53373.00042912001 2025-06-12,19:44:00.000,163,11074709,4485,0,1749757439,13223.289240899998,30454.478218079996,53373.1331844 2025-06-12,19:44:01.000,163,11074778,4205,0,1749757440,13223.410494479998,27684.339307200004,53373.16113288 2025-06-12,19:44:02.000,163,11074751,4605,0,1749757441,13223.572165919999,29069.57089263,53373.18908136 2025-06-12,19:44:03.000,163,11074702,4004,0,1749757442,13223.619320089994,30454.675593720007,53373.23100408 2025-06-12,19:44:04.000,163,11074716,4245,0,1749757443,13223.67321057,36456.854707859995,53373.30087528 2025-06-12,19:44:05.000,163,11074747,4685,0,1749757444,13223.619320089994,23529.264874350003,53373.28690104001 2025-06-12,19:44:06.000,163,11074719,4645,0,1749757445,13223.578902229994,34148.35627155,53373.36375936001 2025-06-12,19:44:07.000,163,11074688,4125,0,1749757446,13223.54522067999,27684.53668284,53373.36375936001 2025-06-12,19:44:08.000,163,11074759,4525,0,1749757447,13223.464384959989,31378.14686937,53373.45459192001 2025-06-12,19:44:09.000,163,11074702,3965,0,1749757448,13223.430703409998,30916.492296540004,53373.510488880005 2025-06-12,19:44:10.000,163,11074675,4525,0,1749757449,13223.410494479998,26299.565915219995,53373.517476 2025-06-12,19:44:11.000,163,11074733,4725,0,1749757450,13223.383549239988,25838.002981080004,53373.53843736 2025-06-12,19:44:12.000,163,11074585,4645,0,1749757451,13223.390285549998,26761.565895420004,53373.61529568 2025-06-12,19:44:13.000,163,11074747,4645,0,1749757452,13223.423967099989,29531.923329330006,53373.63625704 2025-06-12,19:44:14.000,163,11074781,4485,0,1749757453,13223.484593889989,33225.653351069996,53373.69914112001 2025-06-12,19:44:15.000,163,11074730,4205,0,1749757454,13223.578902229994,29993.888063880004,53373.7620252 2025-06-12,19:44:16.000,163,11074692,4205,0,1749757455,13223.679946879995,27685.431922350006,53373.72010248001 2025-06-12,19:44:17.000,163,11074718,4245,0,1749757456,13223.81467308,31379.049158010006,53373.76901232001 2025-06-12,19:44:18.000,163,11074691,4645,0,1749757457,13223.861827249995,28608.769264529998,53373.75503808 2025-06-12,19:44:19.000,163,11074725,4805,0,1749757458,13223.88877248999,25838.496420180003,53373.78298656 2025-06-12,19:44:20.000,163,11074714,4125,0,1749757459,13224.063916549996,29993.740032150003,53373.85285776 2025-06-12,19:44:21.000,163,11074748,3965,0,1749757460,13224.218851680002,30917.077374329994,53373.92272896 2025-06-12,19:44:22.000,163,11074734,3965,0,1749757461,13224.360314190002,28608.473201069995,53373.90875472001 2025-06-12,19:44:23.000,163,11074702,4085,0,1749757462,13224.481567770003,29993.43691956,53373.95067744 2025-06-12,19:44:24.000,163,11074706,4325,0,1749757463,13224.663448139989,27223.142927819994,53374.00657440001 2025-06-12,19:44:25.000,163,11074738,4085,0,1749757464,13224.89248268,29993.232494790005,53374.02753576 2025-06-12,19:44:26.000,163,11074750,4205,0,1749757465,13225.081099359995,31378.32309762,53374.11836832 2025-06-12,19:44:27.000,163,11074712,4405,0,1749757466,13225.310133899991,30916.555738709998,53374.1463168 2025-06-12,19:44:28.000,163,11074733,4525,0,1749757467,13225.417914860001,30454.809527189995,53374.09740696 2025-06-12,19:44:29.000,163,11074732,4125,0,1749757468,13225.599795230002,33224.920241550004,53374.216188 2025-06-12,19:44:30.000,163,11074743,4765,0,1749757469,13225.653685709993,28146.113715240004,53374.30702056 2025-06-12,19:44:31.000,163,11074751,4285,0,1749757470,13225.714312499993,31839.484231349998,53374.34195616001 2025-06-12,19:44:32.000,163,11074703,4565,0,1749757471,13225.822093459989,28607.528617649994,53374.43278872 2025-06-12,19:44:33.000,163,11074719,4685,0,1749757472,13225.889456559999,26298.903296999997,53374.46073720001 2025-06-12,19:44:34.000,163,11074764,4165,0,1749757473,13226.00397382999,24452.017138740004,53374.58650536001 2025-06-12,19:44:35.000,163,11074744,4205,0,1749757474,13226.13196372,25375.262842230004,53374.614453840004 2025-06-12,19:44:36.000,163,11074711,4605,0,1749757475,13226.23300837,29530.39366812,53374.66336368 2025-06-12,19:44:37.000,163,11074699,4485,0,1749757476,13226.33405302,30915.392632260002,53374.740222 2025-06-12,19:44:38.000,163,11074757,4725,0,1749757477,13226.360998259996,27683.40177291,53374.78913184 2025-06-12,19:44:39.000,163,11074728,4125,0,1749757478,13226.381207189996,29530.034162490003,53374.83804168 2025-06-12,19:44:40.000,163,11074709,4565,0,1749757479,13226.39467981,29068.30204923,53374.91490000001 2025-06-12,19:44:41.000,163,11074741,4365,0,1749757480,13226.360998259996,29068.168115759996,53374.970796960006 2025-06-12,19:44:42.000,163,11074703,4645,0,1749757481,13226.33405302,30914.892144030004,53375.04765528 2025-06-12,19:44:43.000,163,11074742,4245,0,1749757482,13226.37447088,30453.15298164,53375.03368104 2025-06-12,19:44:44.000,163,11074654,4125,0,1749757483,13226.43509767,28606.35846207,53375.0546424 2025-06-12,19:44:45.000,163,11074753,4645,0,1749757484,13226.583296489996,26298.001008360006,53375.117526480004 2025-06-12,19:44:46.000,163,11074738,4125,0,1749757485,13226.778649480002,32299.919304690004,53375.18041056001 2025-06-12,19:44:47.000,163,11074697,4485,0,1749757486,13227.041365569989,29991.491359680003,53375.1943848 2025-06-12,19:44:48.000,163,11074684,3804,0,1749757487,13227.236718559994,31838.307026640003,53375.14547496 2025-06-12,19:44:49.000,163,11074755,4405,0,1749757488,13227.438807859995,32761.7571549,53375.24329464 2025-06-12,19:44:50.000,163,11074516,3885,0,1749757489,13227.54658881999,26759.754269009994,53375.285217360004 2025-06-12,19:44:51.000,163,11074673,4445,0,1749757490,13227.640897159996,35070.234443819994,53375.37604992001 2025-06-12,19:44:52.000,163,11074728,4085,0,1749757491,13227.667842399991,30915.167060099993,53375.41797264001 2025-06-12,19:44:53.000,163,11074708,3965,0,1749757492,13227.69478764,33223.728938579996,53375.39002416 2025-06-12,19:44:54.000,163,11074727,4645,0,1749757493,13227.775623360001,28145.21847573,53375.55072792 2025-06-12,19:44:55.000,163,11074696,4365,0,1749757494,13227.748678119991,29068.739095290002,53375.56470216001 2025-06-12,19:44:56.000,163,11074739,4845,0,1749757495,13227.789095979992,29992.125781380004,53375.66950896 2025-06-12,19:44:57.000,163,11074666,4205,0,1749757496,13227.741941809996,29530.520552460002,53375.61361200001 2025-06-12,19:44:58.000,163,11074735,4645,0,1749757497,13227.721732879996,26760.430985490006,53375.66950896 2025-06-12,19:44:59.000,163,11074713,4685,0,1749757498,13227.640897159996,26760.3393468,53375.67649608 2025-06-12,19:45:00.000,163,11074695,4485,0,1749757499,13227.46575309999,28145.422900499994,53375.788290000004 2025-06-12,19:45:01.000,163,11074714,4125,0,1749757500,13227.34449951999,23990.094698970002,53375.83021272001 2025-06-12,19:45:02.000,163,11074699,4325,0,1749757501,13227.149146529999,32762.23649574,53375.90008392001 2025-06-12,19:45:03.000,163,11074697,4445,0,1749757502,13226.967266159998,32762.116660529995,53375.84418696 2025-06-12,19:45:04.000,163,11074695,4525,0,1749757503,13226.778649480002,25836.649548119996,53375.8930968 2025-06-12,19:45:05.000,163,11074569,4485,0,1749757504,13226.576560180001,30915.11066706,53375.91405816 2025-06-12,19:45:06.000,163,11074719,4645,0,1749757505,13226.40815242999,28144.89421575,53375.955980880004 2025-06-12,19:45:07.000,163,11074701,4645,0,1749757506,13226.18585419999,34608.431839259996,53375.86514832 2025-06-12,19:45:08.000,163,11074706,4045,0,1749757507,13226.057864309994,29068.11877185,53375.84418696 2025-06-12,19:45:09.000,163,11074681,4605,0,1749757508,13225.936610729994,28606.393707719995,53375.91405816 2025-06-12,19:45:10.000,163,11074692,4004,0,1749757509,13225.768202979998,32300.010943379995,53375.907071040005 2025-06-12,19:45:11.000,163,11074666,4045,0,1749757510,13225.620004160002,28144.86601923,53375.8930968 2025-06-12,19:45:12.000,163,11074613,4645,0,1749757511,13225.465069029997,29068.344344009995,53375.858161200005 2025-06-12,19:45:13.000,163,11074672,4165,0,1749757512,13225.350551759992,29991.68168619,53375.858161200005 2025-06-12,19:45:14.000,163,11074625,4565,0,1749757513,13225.13498984,28144.929461399995,53375.81623848 2025-06-12,19:45:15.000,163,11074689,4525,0,1749757514,13225.000263639995,30915.040175760005,53375.88610968 2025-06-12,19:45:16.000,163,11074637,4525,0,1749757515,13224.80491064999,35531.889016650006,53375.79527712 2025-06-12,19:45:17.000,163,11074698,4205,0,1749757516,13224.690393379999,30914.863947510006,53375.75335440001 2025-06-12,19:45:18.000,163,11074643,4565,0,1749757517,13224.663448139989,25836.191354669994,53375.739380160005 2025-06-12,19:45:19.000,163,11074641,4645,0,1749757518,13224.535458249993,24912.70598076,53375.66252184001 2025-06-12,19:45:20.000,163,11074643,4565,0,1749757519,13224.474831459993,26297.669699250007,53375.63457336001 2025-06-12,19:45:21.000,163,11074632,3924,0,1749757520,13224.414204669993,29991.04021536,53375.65553472 2025-06-12,19:45:22.000,163,11074670,3924,0,1749757521,13224.306423709997,26297.408881440002,53375.5786764 2025-06-12,19:45:23.000,163,11074680,4325,0,1749757522,13224.232324299992,29067.265827120005,53375.52976656 2025-06-12,19:45:24.000,163,11074599,4525,0,1749757523,13224.138015960001,29990.433990179998,53375.58566352001 2025-06-12,19:45:25.000,163,11074702,4085,0,1749757524,13223.97634452,28143.42094758,53375.58566352001 2025-06-12,19:45:26.000,163,11074684,4325,0,1749757525,13223.74730997999,29989.91235456,53375.51579232001 2025-06-12,19:45:27.000,163,11074641,4605,0,1749757526,13223.491330199999,23526.128011499997,53375.45989536 2025-06-12,19:45:28.000,163,11074695,4405,0,1749757527,13223.363340309988,28604.391754800003,53375.39002416 2025-06-12,19:45:29.000,163,11074698,4325,0,1749757528,13223.181459940002,29989.158097649997,53375.3341272 2025-06-12,19:45:30.000,163,11074694,4125,0,1749757529,13223.033261119992,29988.946623750002,53375.34810144001 2025-06-12,19:45:31.000,163,11074696,4004,0,1749757530,13222.905271229996,29065.292070719996,53375.285217360004 2025-06-12,19:45:32.000,163,11074685,4525,0,1749757531,13222.75033609999,31373.431001400008,53375.17342344 2025-06-12,19:45:33.000,163,11074706,4325,0,1749757532,13222.6156099,28141.34850336,53375.10355224 2025-06-12,19:45:34.000,163,11074681,4605,0,1749757533,13222.4135206,25371.040413359995,53375.04765528 2025-06-12,19:45:35.000,163,11074647,4605,0,1749757534,13222.373102739999,32295.668679299997,53375.019706800005 2025-06-12,19:45:36.000,163,11074690,4125,0,1749757535,13222.292267019999,32756.970795629997,53374.949835600004 2025-06-12,19:45:37.000,163,11074743,4685,0,1749757536,13222.144068199988,31371.668718900008,53374.92887424 2025-06-12,19:45:38.000,163,11074673,4525,0,1749757537,13222.056496169993,30448.105804560008,53374.852015920005 2025-06-12,19:45:39.000,163,11074720,4165,0,1749757538,13221.908297349997,27677.924598900005,53374.74720912001 2025-06-12,19:45:40.000,163,11074707,4445,0,1749757539,13221.847670559997,31832.681820900005,53374.81708032 2025-06-12,19:45:41.000,163,11074671,4645,0,1749757540,13221.813989009992,30447.520726770003,53374.72624776001 2025-06-12,19:45:42.000,163,11074694,4125,0,1749757541,13221.847670559997,29523.943714170004,53374.64240232 2025-06-12,19:45:43.000,163,11074715,4565,0,1749757542,13221.894824729992,24445.440300450005,53374.62144096 2025-06-12,19:45:45.000,163,11074690,3885,0,1749757544,13222.036287239993,32754.722123159998,53374.50964704001 2025-06-12,19:45:46.000,163,11074668,4045,0,1749757545,13222.029550929998,31831.180356209996,53374.5306084 2025-06-12,19:45:47.000,163,11074713,4685,0,1749757546,13222.016078309993,27214.4443014,53374.50964704001 2025-06-12,19:45:48.000,163,11074715,4525,0,1749757547,13222.043023550003,29522.611428599994,53374.41182736001 2025-06-12,19:45:49.000,163,11074705,4605,0,1749757548,13222.016078309993,27675.971989890008,53374.4258016 2025-06-12,19:45:50.000,163,11074673,4165,0,1749757549,13222.016078309993,25829.297305529995,53374.279072080004 2025-06-12,19:45:51.000,163,11074593,4725,0,1749757550,13222.009341999998,30907.377771450003,53374.31400768 2025-06-12,19:45:52.000,163,11074556,4205,0,1749757551,13222.036287239993,30445.434184290003,53374.230162240005 2025-06-12,19:45:53.000,163,11074537,4805,0,1749757552,13222.036287239993,29983.546990169998,53374.132342560006 2025-06-12,19:45:54.000,163,11074542,4245,0,1749757553,13222.036287239993,26751.654818640003,53374.19522664 2025-06-12,19:45:55.000,163,11074558,4125,0,1749757554,13221.995869379993,32752.727219370005,53374.18823952 2025-06-12,19:45:56.000,163,11074583,4365,0,1749757555,13222.002605690002,29520.849146099994,53374.23714936 2025-06-12,19:45:57.000,163,11074738,4004,0,1749757556,13221.989133069997,29982.137164169995,53374.15330392001 2025-06-12,19:45:58.000,163,11074755,4485,0,1749757557,13222.016078309993,32751.634604220002,53374.16727816 2025-06-12,19:45:59.000,163,11074712,4205,0,1749757558,13221.962187830002,32289.831999660004,53374.07644560001 2025-06-12,19:46:00.000,163,11074686,4245,0,1749757559,13221.888088419997,29519.763580080005,53374.08343272001 2025-06-12,19:46:01.000,163,11074684,4085,0,1749757560,13221.847670559997,29057.960975520007,53374.04849712 2025-06-12,19:46:02.000,163,11074699,4445,0,1749757561,13221.827461629997,30904.3818912,53374.04849712 2025-06-12,19:46:03.000,163,11074733,4605,0,1749757562,13221.867879489997,27672.792832260006,53374.00657440001 2025-06-12,19:46:04.000,163,11074739,4445,0,1749757563,13221.921769970002,31827.402022530005,53373.99260016 2025-06-12,19:46:05.000,163,11074703,4565,0,1749757564,13221.975660449993,31827.29628558,53374.02054864 2025-06-12,19:46:06.000,163,11074699,4365,0,1749757565,13222.076705099993,26749.201721399993,53373.95766456001 2025-06-12,19:46:07.000,163,11074708,4165,0,1749757566,13222.177749749993,30442.191584490007,53373.97862592 2025-06-12,19:46:08.000,163,11074698,4485,0,1749757567,13222.292267019999,26749.074837060005,53374.05548424001 2025-06-12,19:46:09.000,163,11074759,4565,0,1749757568,13222.400047979994,29980.46652036,53374.00657440001 2025-06-12,19:46:10.000,163,11074697,4925,0,1749757569,13222.55498311,30442.036503630006,53374.02054864 2025-06-12,19:46:11.000,163,11074708,4125,0,1749757570,13222.662764069995,30903.606486899997,53373.99260016 2025-06-12,19:46:12.000,163,11074698,3965,0,1749757571,13222.8176992,32288.478566699996,53374.09041984 2025-06-12,19:46:13.000,163,11074721,4445,0,1749757572,13223.006315879997,26748.842215769997,53374.07644560001 2025-06-12,19:46:14.000,163,11074706,4085,0,1749757573,13223.221877800002,28133.68609905,53374.12535544001 2025-06-12,19:46:15.000,163,11074714,4085,0,1749757574,13223.383549239988,27210.320560349996,53374.10439408001 2025-06-12,19:46:16.000,163,11074734,3965,0,1749757575,13223.511539129999,29518.459491030007,53374.27208496001 2025-06-12,19:46:17.000,163,11074692,3965,0,1749757576,13223.65300164,29518.3819506,53374.300033440006 2025-06-12,19:46:18.000,163,11074664,4085,0,1749757577,13223.84835462999,27210.292363829998,53374.38387888 2025-06-12,19:46:19.000,163,11074702,3965,0,1749757578,13223.94939927999,27210.327609479995,53374.41881448001 2025-06-12,19:46:20.000,163,11074718,4245,0,1749757579,13224.124543339996,30441.719292780006,53374.48868568001 2025-06-12,19:46:21.000,163,11074772,4325,0,1749757580,13224.245796919997,30441.62765409,53374.57951824001 2025-06-12,19:46:22.000,163,11074747,4405,0,1749757581,13224.333368949992,30441.61355583,53374.684325040005 2025-06-12,19:46:23.000,163,11074728,4045,0,1749757582,13224.468095149998,30441.409131060005,53374.77515760001 2025-06-12,19:46:24.000,163,11074717,4525,0,1749757583,13224.555667179993,28594.720348439994,53374.852015920005 2025-06-12,19:46:25.000,163,11074735,4445,0,1749757584,13224.656711829994,28132.910694749997,53374.96380984001 2025-06-12,19:46:26.000,163,11074754,4004,0,1749757585,13224.777965409994,31364.154346320007,53375.02669392 2025-06-12,19:46:27.000,163,11074696,4165,0,1749757586,13224.84532850999,28594.297400640004,53375.17342344 2025-06-12,19:46:28.000,163,11074681,4725,0,1749757587,13224.87227375,28594.18461456,53375.25028176001 2025-06-12,19:46:29.000,163,11074728,4325,0,1749757588,13224.98679101999,30440.633726760003,53375.306178720006 2025-06-12,19:46:30.000,163,11074710,4085,0,1749757589,13224.98679101999,28132.508894340004,53375.473869600006 2025-06-12,19:46:31.000,163,11074715,4565,0,1749757590,13224.93290054,30440.697168929997,53375.5786764 2025-06-12,19:46:32.000,163,11074726,3885,0,1749757591,13224.899218989995,27670.981205849996,53375.6485476 2025-06-12,19:46:33.000,163,11074768,4004,0,1749757592,13224.919427919995,23054.71744275,53375.72540592 2025-06-12,19:46:34.000,163,11074728,4325,0,1749757593,13224.93290054,31825.625641770006,53375.79527712 2025-06-12,19:46:35.000,163,11074691,4365,0,1749757594,13225.03394519,30440.739463709993,53375.81623848 2025-06-12,19:46:36.000,163,11074728,4325,0,1749757595,13225.141726149996,30440.549137199996,53375.8930968 2025-06-12,19:46:37.000,163,11074750,4125,0,1749757596,13225.249507109991,29517.190647630006,53375.955980880004 2025-06-12,19:46:38.000,163,11074716,3885,0,1749757597,13225.411178549992,29055.31050264,53376.00489072 2025-06-12,19:46:39.000,163,11074691,4645,0,1749757598,13225.566113679997,29055.106077870005,53376.01187784 2025-06-12,19:46:40.000,163,11074667,4605,0,1749757599,13225.747994049998,29054.866407449997,53376.193542960005 2025-06-12,19:46:41.000,163,11074742,4045,0,1749757600,13225.855775009994,27669.733509840007,53376.291362640004 2025-06-12,19:46:42.000,163,11074716,4165,0,1749757601,13225.98376489999,27669.47269203,53376.410143680005 2025-06-12,19:46:43.000,163,11074788,3885,0,1749757602,13226.12522740999,25361.094090929997,53376.410143680005 2025-06-12,19:46:44.000,163,11074755,4445,0,1749757603,13226.18585419999,28592.11217034,53376.51495048 2025-06-12,19:46:45.000,163,11074742,3965,0,1749757604,13226.300371469995,30438.11718735,53376.53591184 2025-06-12,19:46:46.000,163,11074806,4125,0,1749757605,13226.381207189996,33668.95198938,53376.60578304 2025-06-12,19:46:47.000,163,11074750,4165,0,1749757606,13226.488988149991,26744.443558650004,53376.68264136 2025-06-12,19:46:48.000,163,11074720,4285,0,1749757607,13226.542878629996,31821.69927636,53376.77347392 2025-06-12,19:46:49.000,163,11074722,3965,0,1749757608,13226.623714349997,34129.422308370005,53376.75251256 2025-06-12,19:46:50.000,163,11074720,4045,0,1749757609,13226.670868519992,31359.339790529993,53376.759499679996 2025-06-12,19:46:51.000,163,11074751,4445,0,1749757610,13226.771913169992,28127.793026369996,53376.88526784001 2025-06-12,19:46:52.000,163,11074759,4525,0,1749757611,13226.798858410002,33666.646923869994,53376.90622920001 2025-06-12,19:46:53.000,163,11074733,4845,0,1749757612,13226.852748889993,27665.574523140007,53376.95513904001 2025-06-12,19:46:54.000,163,11074762,4004,0,1749757613,13226.819067340002,33204.35088021,53377.07392008001 2025-06-12,19:46:55.000,163,11074734,4405,0,1749757614,13226.825803649997,32742.39319479,53377.080907200005 2025-06-12,19:46:56.000,163,11074736,4085,0,1749757615,13226.852748889993,26741.306695799998,53377.14379128001 2025-06-12,19:46:57.000,163,11074729,4685,0,1749757616,13226.832539959993,29510.571514559997,53377.14379128001 2025-06-12,19:46:58.000,163,11074736,4165,0,1749757617,13226.765176859997,28587.072042390006,53377.21366248 2025-06-12,19:46:59.000,163,11074697,4645,0,1749757618,13226.731495309992,30894.696386580006,53377.248598080005 2025-06-12,19:47:00.000,163,11074794,4125,0,1749757619,13226.583296489996,30432.738701160008,53377.13680416 2025-06-12,19:47:01.000,163,11074715,4725,0,1749757620,13226.47551553,29509.24627812,53377.17872688 2025-06-12,19:47:02.000,163,11074707,4605,0,1749757621,13226.37447088,29970.470854019994,53377.199688240005 2025-06-12,19:47:03.000,163,11074743,4405,0,1749757622,13226.35426195,31354.919986020002,53377.199688240005 2025-06-12,19:47:04.000,163,11074698,3965,0,1749757623,13226.39467981,28585.20402294,53377.150778400006 2025-06-12,19:47:05.000,163,11074704,4165,0,1749757624,13226.522669699996,26277.09328878,53377.21366248 2025-06-12,19:47:06.000,163,11074695,4725,0,1749757625,13226.616978040001,34123.69841481,53377.150778400006 2025-06-12,19:47:07.000,163,11074723,4285,0,1749757626,13226.738231620002,32277.129467399995,53377.13680416 2025-06-12,19:47:08.000,163,11074710,4125,0,1749757627,13226.832539959993,30430.58871651,53377.12282992001 2025-06-12,19:47:09.000,163,11074725,4525,0,1749757628,13226.886430439998,29045.603850629996,53377.150778400006 2025-06-12,19:47:10.000,163,11074691,4325,0,1749757629,13226.805594719997,30891.665260680005,53377.00404888001 2025-06-12,19:47:11.000,163,11074727,4645,0,1749757630,13226.846012579997,28121.970444990002,53377.15776552 2025-06-12,19:47:12.000,163,11074718,4165,0,1749757631,13226.792122099992,23505.988647089995,53377.10186856001 2025-06-12,19:47:13.000,163,11074717,4685,0,1749757632,13226.839276270002,33660.232215569995,53377.094881439996 2025-06-12,19:47:14.000,163,11074723,4605,0,1749757633,13226.886430439998,30890.45985945,53377.080907200005 2025-06-12,19:47:15.000,163,11074731,4485,0,1749757634,13226.926848299998,29967.03087858,53377.094881439996 2025-06-12,19:47:16.000,163,11074726,4205,0,1749757635,13227.034629259993,27658.849653120007,53377.05295872001 2025-06-12,19:47:17.000,163,11074755,4565,0,1749757636,13227.101992359989,29043.17190078,53377.08789432 2025-06-12,19:47:18.000,163,11074746,4325,0,1749757637,13227.169355459999,27658.074248820005,53377.07392008001 2025-06-12,19:47:19.000,163,11074699,4485,0,1749757638,13227.256927489994,26734.602973169996,53377.1158428 2025-06-12,19:47:20.000,163,11074734,4245,0,1749757639,13227.297345349994,27657.390483209994,53377.03898448 2025-06-12,19:47:21.000,163,11074703,4685,0,1749757640,13227.35123583,30887.809386570007,53377.0459716 2025-06-12,19:47:22.000,163,11074728,4325,0,1749757641,13227.337763209995,32272.047044670006,53376.99007464 2025-06-12,19:47:23.000,163,11074717,4565,0,1749757642,13227.418598929995,29502.38747463,53376.962126160004 2025-06-12,19:47:24.000,163,11074691,4645,0,1749757643,13227.48596202999,28578.97964115,53376.99706176 2025-06-12,19:47:25.000,163,11074762,4004,0,1749757644,13227.62742453999,33194.10849432,53377.00404888001 2025-06-12,19:47:26.000,163,11074740,3885,0,1749757645,13227.822777529997,29501.57682468,53376.93417768001 2025-06-12,19:47:27.000,163,11074771,4325,0,1749757646,13228.085493619998,29501.471087729995,53376.94815192 2025-06-12,19:47:28.000,163,11074773,4725,0,1749757647,13228.348209709999,28578.359317709997,53376.927190559996 2025-06-12,19:47:29.000,163,11074773,4565,0,1749757648,13228.67155259,32732.376381060007,53376.94815192 2025-06-12,19:47:30.000,163,11074759,4565,0,1749757649,13228.954477610001,24886.243546740006,53376.9411648 2025-06-12,19:47:31.000,163,11074748,3804,0,1749757650,13229.217193700002,26732.460037650002,53376.983087520006 2025-06-12,19:47:32.000,163,11074689,4605,0,1749757651,13229.466437169998,28578.563742479993,53377.031997360005 2025-06-12,19:47:33.000,163,11074667,4645,0,1749757652,13229.628108609999,28578.429809010006,53377.031997360005 2025-06-12,19:47:34.000,163,11074790,4085,0,1749757653,13229.80998898,26732.135777670002,53377.10186856001 2025-06-12,19:47:35.000,163,11074687,4565,0,1749757654,13229.95145149,27655.07131944,53377.08789432 2025-06-12,19:47:36.000,163,11074709,4645,0,1749757655,13230.05249614,34578.00074505,53377.23462384 2025-06-12,19:47:37.000,163,11074687,4645,0,1749757656,13230.173749720001,26731.748075519994,53377.2555852 2025-06-12,19:47:38.000,163,11074692,4085,0,1749757657,13230.234376510001,29962.41369843,53377.31148216001 2025-06-12,19:47:39.000,163,11074784,3965,0,1749757658,13230.295003300002,28577.788338180006,53377.43725032001 2025-06-12,19:47:40.000,163,11074750,4205,0,1749757659,13230.328684849992,29500.843715159994,53377.37436624 2025-06-12,19:47:41.000,163,11074680,4325,0,1749757660,13230.362366399997,33654.69864852,53377.43725032001 2025-06-12,19:47:42.000,163,11074696,4004,0,1749757661,13230.335421160002,28577.68965036,53377.55603136001 2025-06-12,19:47:43.000,163,11074668,4165,0,1749757662,13230.315212230002,30885.412682370006,53377.583979840005 2025-06-12,19:47:44.000,163,11074682,3965,0,1749757663,13230.315212230002,24423.813569610007,53377.68878664 2025-06-12,19:47:45.000,163,11074673,4405,0,1749757664,13230.335421160002,29500.646339519997,53377.67481240001 2025-06-12,19:47:46.000,163,11074676,4085,0,1749757665,13230.375839020002,29039.041110599996,53377.702760880005 2025-06-12,19:47:47.000,163,11074675,4685,0,1749757666,13230.490356289993,31808.171995890007,53377.78660632 2025-06-12,19:47:48.000,163,11074697,4445,0,1749757667,13230.537510460003,27192.711833609996,53377.821541920006 2025-06-12,19:47:49.000,163,11074720,4205,0,1749757668,13230.598137249988,28115.59098234,53377.83551616 2025-06-12,19:47:50.000,163,11074675,4565,0,1749757669,13230.712654519994,27192.366426239998,53377.919361600005 2025-06-12,19:47:51.000,163,11074727,4565,0,1749757670,13230.739599759989,28576.766214329997,53377.9542972 2025-06-12,19:47:52.000,163,11074689,4365,0,1749757671,13230.780017619989,32730.402624659997,53378.01718128 2025-06-12,19:47:53.000,163,11074721,4725,0,1749757672,13230.833908099994,32268.684609660006,53378.07307824 2025-06-12,19:47:54.000,163,11074667,4965,0,1749757673,13230.88106226999,29960.94747939,53378.0940396 2025-06-12,19:47:55.000,163,11074681,4525,0,1749757674,13230.98884323,30422.517462660006,53378.14294944 2025-06-12,19:47:56.000,163,11074665,4605,0,1749757675,13231.08315156999,24884.157004260007,53378.14294944 2025-06-12,19:47:57.000,163,11074714,4645,0,1749757676,13231.21114146,28114.886069340006,53378.17788504001 2025-06-12,19:47:58.000,163,11074729,4605,0,1749757677,13231.278504559996,26730.204316050003,53378.21282064 2025-06-12,19:47:59.000,163,11074699,4485,0,1749757678,13231.318922419996,29960.876988090007,53378.27570472001 2025-06-12,19:48:00.000,163,11074743,4365,0,1749757679,13231.285240869991,29960.80649679,53378.28269184 2025-06-12,19:48:01.000,163,11074719,4645,0,1749757680,13231.305449799991,26268.46515366,53378.35955016 2025-06-12,19:48:02.000,163,11074755,4605,0,1749757681,13231.393021830001,29499.201267869998,53378.38749864 2025-06-12,19:48:03.000,163,11074710,4125,0,1749757682,13231.494066480001,30883.826628120005,53378.46435696001 2025-06-12,19:48:04.000,163,11074683,4485,0,1749757683,13231.682683159997,35037.625168440005,53378.53422816001 2025-06-12,19:48:05.000,163,11074645,4765,0,1749757684,13231.864563529998,27191.54872716,53378.57615088 2025-06-12,19:48:06.000,163,11074689,4725,0,1749757685,13232.046443899999,29499.130776570004,53378.68095768001 2025-06-12,19:48:07.000,163,11074695,4565,0,1749757686,13232.154224859994,27652.949531310005,53378.659996320006 2025-06-12,19:48:08.000,163,11074695,4605,0,1749757687,13232.28221474999,30883.643350740007,53378.7927516 2025-06-12,19:48:09.000,163,11074691,4845,0,1749757688,13232.38999571,28575.92736786,53378.84864856001 2025-06-12,19:48:10.000,163,11074682,4125,0,1749757689,13232.4506225,30421.960581389998,53378.771790239996 2025-06-12,19:48:11.000,163,11074708,4125,0,1749757690,13232.48430404999,29037.23653332,53378.974416720004 2025-06-12,19:48:12.000,163,11074714,4165,0,1749757691,13232.47083143,34113.81553455,53379.00935232 2025-06-12,19:48:13.000,163,11074734,4205,0,1749757692,13232.416940949995,24421.48735671,53379.093197760005 2025-06-12,19:48:14.000,163,11074676,4285,0,1749757693,13232.336105229995,25805.816653500005,53379.0722364 2025-06-12,19:48:15.000,163,11074693,4685,0,1749757694,13232.24179688999,29036.165065559995,53379.2469144 2025-06-12,19:48:16.000,163,11074716,4125,0,1749757695,13232.154224859994,33189.59000199,53379.22595304 2025-06-12,19:48:17.000,163,11074723,4525,0,1749757696,13232.14075223999,29035.579987770005,53379.35172120001 2025-06-12,19:48:18.000,163,11074681,4725,0,1749757697,13232.086861759999,29035.3050717,53379.35172120001 2025-06-12,19:48:19.000,163,11074682,4205,0,1749757698,13232.032971279994,31804.139893529995,53379.44255376 2025-06-12,19:48:20.000,163,11074665,4365,0,1749757699,13232.026234969999,30419.331255900004,53379.40761816 2025-06-12,19:48:21.000,163,11074658,4004,0,1749757700,13232.046443899999,27649.995945839997,53379.43556664 2025-06-12,19:48:22.000,163,11074646,4125,0,1749757701,13232.086861759999,28572.74821023,53379.51242496 2025-06-12,19:48:23.000,163,11074713,4565,0,1749757702,13232.05991651999,31803.026130989994,53379.60325752 2025-06-12,19:48:24.000,163,11074691,4765,0,1749757703,13232.10707069,25341.511607790002,53379.715051440005 2025-06-12,19:48:25.000,163,11074728,4205,0,1749757704,13232.10707069,27187.262856119996,53379.63819312001 2025-06-12,19:48:26.000,163,11074738,4165,0,1749757705,13232.113806999994,29955.949646220004,53379.7709484 2025-06-12,19:48:27.000,163,11074728,4125,0,1749757706,13232.113806999994,31801.736140199995,53379.81985824 2025-06-12,19:48:28.000,163,11074718,4205,0,1749757707,13232.093598069994,31339.961732159994,53379.931652160005 2025-06-12,19:48:29.000,163,11074670,4325,0,1749757708,13232.053180209994,30416.701930409996,53380.00851048 2025-06-12,19:48:30.000,163,11074671,4525,0,1749757709,13231.952135559994,27647.507602950005,53379.89671656 2025-06-12,19:48:31.000,163,11074646,4205,0,1749757710,13231.911717699993,31800.939588509995,53379.980562000004 2025-06-12,19:48:32.000,163,11074714,4205,0,1749757711,13231.891508769993,30877.898309790005,53380.04344608001 2025-06-12,19:48:33.000,163,11074696,4325,0,1749757712,13231.904981389998,33185.325278339995,53380.12030440001 2025-06-12,19:48:34.000,163,11074683,4805,0,1749757713,13231.898245079989,24878.263931580004,53380.12729152 2025-06-12,19:48:35.000,163,11074646,3965,0,1749757714,13231.864563529998,27647.2608834,53380.23209832 2025-06-12,19:48:36.000,163,11074673,4365,0,1749757715,13231.797200429988,26724.275997720004,53380.20414984 2025-06-12,19:48:37.000,163,11074685,4685,0,1749757716,13231.662474229997,24878.31327549,53380.24607256 2025-06-12,19:48:38.000,163,11074651,4805,0,1749757717,13231.406494449991,23032.421044560004,53380.315943760004 2025-06-12,19:48:39.000,163,11074719,4445,0,1749757718,13231.217877769996,26262.86814444,53380.34389224 2025-06-12,19:48:40.000,163,11074699,4805,0,1749757719,13231.056206329995,31339.341408720007,53380.37184072 2025-06-12,19:48:41.000,163,11074681,4485,0,1749757720,13230.887798579999,33185.40281877,53380.37184072 2025-06-12,19:48:42.000,163,11074688,4405,0,1749757721,13230.793490239994,28570.429046460005,53380.434724800005 2025-06-12,19:48:43.000,163,11074678,4205,0,1749757722,13230.726127139998,28108.985947530004,53380.42773768001 2025-06-12,19:48:44.000,163,11074723,4525,0,1749757723,13230.739599759989,30416.64553737,53380.4696604 2025-06-12,19:48:45.000,163,11074701,4565,0,1749757724,13230.773281309994,33185.72707875,53380.42773768001 2025-06-12,19:48:46.000,163,11074685,4685,0,1749757725,13230.82043547999,32724.312176339998,53380.47664752001 2025-06-12,19:48:47.000,163,11074690,4245,0,1749757726,13230.739599759989,34570.41588117,53380.47664752001 2025-06-12,19:48:48.000,163,11074634,4125,0,1749757727,13230.746336069999,29493.865076460002,53380.46267328 2025-06-12,19:48:49.000,163,11074677,4645,0,1749757728,13230.739599759989,28570.880190779993,53380.44869904 2025-06-12,19:48:50.000,163,11074707,4645,0,1749757729,13230.678972969989,29032.372633620005,53380.49062176 2025-06-12,19:48:51.000,163,11074690,4245,0,1749757730,13230.557719390003,31801.341388920002,53380.483634640004 2025-06-12,19:48:52.000,163,11074661,4645,0,1749757731,13230.436465810002,27186.290076179997,53380.56049296 2025-06-12,19:48:53.000,163,11074740,4045,0,1749757732,13230.301739609997,29955.146045400004,53380.602415680005 2025-06-12,19:48:54.000,163,11074714,4125,0,1749757733,13230.126595549991,32262.417933089993,53380.51857024 2025-06-12,19:48:55.000,163,11074706,4325,0,1749757734,13229.937978869995,27185.648605349998,53380.5395316 2025-06-12,19:48:56.000,163,11074720,4004,0,1749757735,13229.816725289995,29492.842952609994,53380.483634640004 2025-06-12,19:48:57.000,163,11074703,4565,0,1749757736,13229.756098499995,27185.077625820006,53380.44171192 2025-06-12,19:48:58.000,163,11074613,4645,0,1749757737,13229.72241694999,30415.440136139994,53380.44869904 2025-06-12,19:48:59.000,163,11074696,3924,0,1749757738,13229.68199908999,31338.234695310006,53380.483634640004 2025-06-12,19:49:00.000,163,11074673,4685,0,1749757739,13229.62137229999,30415.144072680007,53380.45568616001 2025-06-12,19:49:01.000,163,11074689,4445,0,1749757740,13229.479909789989,36875.97483027,53380.364853600004 2025-06-12,19:49:02.000,163,11074680,3685,0,1749757741,13229.372128829993,32260.958763179995,53380.42773768001 2025-06-12,19:49:03.000,163,11074686,3924,0,1749757742,13229.230666319992,31337.797649250002,53380.41376344 2025-06-12,19:49:04.000,163,11074706,4004,0,1749757743,13229.095940120002,32722.119896909993,53380.41376344 2025-06-12,19:49:05.000,163,11074733,4605,0,1749757744,13228.981422849996,26260.95078108,53380.42075056 2025-06-12,19:49:06.000,163,11074684,4285,0,1749757745,13228.819751409996,29029.71511161,53380.385814960006 2025-06-12,19:49:07.000,163,11074684,4125,0,1749757746,13228.72544306999,30413.811787109997,53380.30895664001 2025-06-12,19:49:08.000,163,11074730,3765,0,1749757747,13228.65134366,27183.04042725,53380.21113696001 2025-06-12,19:49:09.000,163,11074678,4004,0,1749757748,13228.658079969995,29951.614431270005,53380.20414984 2025-06-12,19:49:10.000,163,11074683,4525,0,1749757749,13228.759124619995,31335.774548939997,53380.19017560001 2025-06-12,19:49:11.000,163,11074637,4325,0,1749757750,13228.779333549995,28105.292203410005,53380.23209832 2025-06-12,19:49:12.000,163,11074701,4485,0,1749757751,13228.85343296,29951.078697389996,53380.169214240006 2025-06-12,19:49:13.000,163,11074691,4605,0,1749757752,13228.947741299991,23951.71218612,53380.169214240006 2025-06-12,19:49:14.000,163,11074684,4205,0,1749757753,13228.954477610001,25335.970991609996,53380.12030440001 2025-06-12,19:49:15.000,163,11074664,3804,0,1749757754,13228.947741299991,29489.10691371,53380.07838168 2025-06-12,19:49:16.000,163,11074702,4165,0,1749757755,13228.974686540001,29027.47348827,53380.07139456001 2025-06-12,19:49:17.000,163,11074692,4325,0,1749757756,13229.021840709996,31334.688982919994,53379.980562000004 2025-06-12,19:49:18.000,163,11074662,4125,0,1749757757,13229.048785949992,27642.671899769994,53380.05742032 2025-06-12,19:49:19.000,163,11074712,4245,0,1749757758,13229.035313330001,28565.501704590002,53380.02248472001 2025-06-12,19:49:20.000,163,11074698,4405,0,1749757759,13229.068994879992,26258.109981689995,53380.04344608001 2025-06-12,19:49:21.000,163,11074677,4645,0,1749757760,13229.089203809992,30411.415082909996,53380.02248472001 2025-06-12,19:49:22.000,163,11074694,3965,0,1749757761,13229.143094289997,33641.74234758,53379.980562000004 2025-06-12,19:49:23.000,163,11074691,4725,0,1749757762,13229.284556799998,29026.923656130006,53379.99453624001 2025-06-12,19:49:24.000,163,11074712,4125,0,1749757763,13229.358656209988,29488.317411149997,53379.9456264 2025-06-12,19:49:25.000,163,11074659,4445,0,1749757764,13229.527063959998,29949.633625739996,53379.93863928 2025-06-12,19:49:26.000,163,11074523,4405,0,1749757765,13229.628108609999,25334.836081679998,53379.980562000004 2025-06-12,19:49:27.000,163,11074675,4405,0,1749757766,13229.70220801999,30410.90049642,53379.9456264 2025-06-12,19:49:28.000,163,11074668,4205,0,1749757767,13229.72915326,33179.67187608,53379.91767792 2025-06-12,19:49:29.000,163,11074702,4045,0,1749757768,13229.836934219995,32256.651744749994,53380.001523360006 2025-06-12,19:49:30.000,163,11074678,4445,0,1749757769,13229.90429731999,29487.788726400002,53379.980562000004 2025-06-12,19:49:31.000,163,11074635,4805,0,1749757770,13229.98513303999,29026.275136170007,53379.931652160005 2025-06-12,19:49:32.000,163,11074578,3965,0,1749757771,13230.180486029996,32718.003204990004,53379.87575520001 2025-06-12,19:49:33.000,163,11074646,3924,0,1749757772,13230.362366399997,27641.727316350007,53379.90370368001 2025-06-12,19:49:34.000,163,11074663,4565,0,1749757773,13230.537510460003,33179.43220566001,53379.93863928 2025-06-12,19:49:35.000,163,11074656,4325,0,1749757774,13230.692445589993,29487.605449020004,53379.87575520001 2025-06-12,19:49:36.000,163,11074660,4045,0,1749757775,13230.914743819994,30872.01933537,53379.92466504001 2025-06-12,19:49:37.000,163,11074619,4365,0,1749757776,13231.116833119995,29026.02136749,53379.95261352001 2025-06-12,19:49:38.000,163,11074633,4485,0,1749757777,13231.352603970001,27641.49469506,53380.001523360006 2025-06-12,19:49:39.000,163,11074645,4605,0,1749757778,13231.561429579997,30871.70212452,53380.029471840004 2025-06-12,19:49:40.000,163,11074653,4805,0,1749757779,13231.844354599998,28102.817958779997,53380.07838168 2025-06-12,19:49:41.000,163,11074644,4125,0,1749757780,13232.053180209994,24872.54708715,53380.09235592001 2025-06-12,19:49:42.000,163,11074615,4405,0,1749757781,13232.18117009999,28102.719270960006,53380.11331728 2025-06-12,19:49:43.000,163,11074622,4125,0,1749757782,13232.214851649995,27641.240926380007,53380.14126576001 2025-06-12,19:49:44.000,163,11074653,4285,0,1749757783,13232.235060579995,30871.511798010004,53380.197162720004 2025-06-12,19:49:45.000,163,11074650,4125,0,1749757784,13232.194642719995,31794.454388910002,53380.23209832 2025-06-12,19:49:46.000,163,11074655,4605,0,1749757785,13232.214851649995,25333.85625261,53380.218124080006 2025-06-12,19:49:47.000,163,11074658,4085,0,1749757786,13232.20137902999,26718.263089829998,53380.23209832 2025-06-12,19:49:48.000,163,11074536,4205,0,1749757787,13232.16769748,29487.069715139995,53380.315943760004 2025-06-12,19:49:49.000,163,11074534,4125,0,1749757788,13232.194642719995,29025.478584480006,53380.35087936 2025-06-12,19:49:50.000,163,11074684,4165,0,1749757789,13232.235060579995,32255.61552264,53380.40677632001 2025-06-12,19:49:51.000,163,11074691,4525,0,1749757790,13232.38325939999,29025.168422760005,53380.42075056 2025-06-12,19:49:52.000,163,11074686,4325,0,1749757791,13232.517985599996,26717.628668129997,53380.42773768001 2025-06-12,19:49:53.000,163,11074693,4765,0,1749757792,13232.672920730001,32716.367806830007,53380.39280208 2025-06-12,19:49:54.000,163,11074682,4165,0,1749757793,13232.800910619997,31793.05161204,53380.42773768001 2025-06-12,19:49:55.000,163,11074693,4525,0,1749757794,13232.915427890002,27178.11308538,53380.42773768001 2025-06-12,19:49:56.000,163,11074698,4365,0,1749757795,13233.056890399988,29023.61056503,53380.44869904 2025-06-12,19:49:57.000,163,11074711,4565,0,1749757796,13233.245507079999,28100.449451099994,53380.46267328 2025-06-12,19:49:58.000,163,11074696,4085,0,1749757797,13233.555377339995,26715.781796070005,53380.49062176 2025-06-12,19:49:59.000,163,11074667,4285,0,1749757798,13233.878720219996,30407.326587510004,53380.46267328 2025-06-12,19:50:00.000,163,11074684,4205,0,1749757799,13234.255953579988,30407.270194469995,53380.483634640004 2025-06-12,19:50:01.000,163,11074695,4685,0,1749757800,13234.64665956,25331.198730599994,53380.553505840006 2025-06-12,19:50:02.000,163,11074652,4325,0,1749757801,13234.983475059991,26715.485732610003,53380.56748008 2025-06-12,19:50:03.000,163,11074684,4205,0,1749757802,13235.286609009992,29022.595490310006,53380.62337704001 2025-06-12,19:50:04.000,163,11074694,4165,0,1749757803,13235.515643549988,31791.183592589994,53380.62337704001 2025-06-12,19:50:05.000,163,11074696,4205,0,1749757804,13235.704260229999,27638.026523099994,53380.7840808 2025-06-12,19:50:06.000,163,11074660,3924,0,1749757805,13235.82551381,29945.234968620003,53380.79106792001 2025-06-12,19:50:07.000,163,11074708,4125,0,1749757806,13235.98718525,25792.021506089994,53380.867926240004 2025-06-12,19:50:08.000,163,11074645,4725,0,1749757807,13236.16906562,31329.310496730002,53380.83299064001 2025-06-12,19:50:09.000,163,11074670,3965,0,1749757808,13236.411572780002,27637.63882095,53380.94478456 2025-06-12,19:50:10.000,163,11074687,4405,0,1749757809,13236.613662080003,34097.9197464,53381.09850120001 2025-06-12,19:50:11.000,163,11074743,4485,0,1749757810,13236.822487689999,27176.132279850004,53381.07753984001 2025-06-12,19:50:12.000,163,11074703,4565,0,1749757811,13237.06499485,32713.491761790006,53381.14741104001 2025-06-12,19:50:13.000,163,11074714,4165,0,1749757812,13237.354656179996,32252.020466340007,53381.30112768 2025-06-12,19:50:14.000,163,11074733,4485,0,1749757813,13237.590427030002,29021.827135140004,53381.38497312001 2025-06-12,19:50:15.000,163,11074710,4165,0,1749757814,13237.873352049988,29021.71434906,53381.38497312001 2025-06-12,19:50:16.000,163,11074694,4325,0,1749757815,13238.129331829994,28560.214857090003,53381.54567688 2025-06-12,19:50:17.000,163,11074678,3725,0,1749757816,13238.371838989995,31328.69017329,53381.559651120006 2025-06-12,19:50:18.000,163,11074690,4365,0,1749757817,13238.472883639995,29482.741549319995,53381.57362536 2025-06-12,19:50:19.000,163,11074677,4645,0,1749757818,13238.56719198,29482.720401929997,53381.71336776 2025-06-12,19:50:20.000,163,11074652,4285,0,1749757819,13238.560455669991,29944.00137087,53381.80420032 2025-06-12,19:50:21.000,163,11074675,4645,0,1749757820,13238.60760984,27175.258187729996,53381.8321488 2025-06-12,19:50:22.000,163,11074672,4205,0,1749757821,13238.654764009996,29943.916781310007,53381.943942720005 2025-06-12,19:50:23.000,163,11074689,4365,0,1749757822,13238.796226519997,31328.23197984,53381.992852560004 2025-06-12,19:50:24.000,163,11074693,4725,0,1749757823,13238.971370580002,30866.887568730002,53381.992852560004 2025-06-12,19:50:25.000,163,11074681,4525,0,1749757824,13239.213877739989,32712.75865227,53382.076698 2025-06-12,19:50:26.000,163,11074745,4405,0,1749757825,13239.389021799994,30405.662992829995,53382.1465692 2025-06-12,19:50:27.000,163,11074663,4285,0,1749757826,13239.550693239995,35942.96608173,53382.16753056 2025-06-12,19:50:28.000,163,11074714,4365,0,1749757827,13239.64500158,26713.92787488,53382.2863116 2025-06-12,19:50:29.000,163,11074714,4325,0,1749757828,13239.71910098999,26252.46362856,53382.230414640006 2025-06-12,19:50:30.000,163,11074682,4085,0,1749757829,13239.867299810001,31789.66802964,53382.26535024 2025-06-12,19:50:31.000,163,11074683,4565,0,1749757830,13240.055916489997,33635.271246239994,53382.33522144 2025-06-12,19:50:32.000,163,11074662,4004,0,1749757831,13240.130015900002,27636.546205799998,53382.34220856001 2025-06-12,19:50:33.000,163,11074697,4765,0,1749757832,13240.345577819993,28559.404207140004,53382.41906688001 2025-06-12,19:50:34.000,163,11074675,4685,0,1749757833,13240.513985569989,29482.290405000007,53382.44002824001 2025-06-12,19:50:35.000,163,11074704,4045,0,1749757834,13240.71607486999,23944.930923060005,53382.57278352 2025-06-12,19:50:36.000,163,11074656,4325,0,1749757835,13240.911427859995,29943.6559635,53382.58675776001 2025-06-12,19:50:37.000,163,11074656,3885,0,1749757836,13241.160671329992,25329.20382681,53382.64265472 2025-06-12,19:50:38.000,163,11074655,4605,0,1749757837,13241.389705870002,27174.933927749997,53382.69156456 2025-06-12,19:50:39.000,163,11074683,4565,0,1749757838,13241.645685649994,34557.93892107,53382.82431984001 2025-06-12,19:50:40.000,163,11074659,4645,0,1749757839,13241.91513804999,31327.73149161,53382.85925544 2025-06-12,19:50:41.000,163,11074641,4685,0,1749757840,13242.218271999991,33173.45454342,53382.92912664 2025-06-12,19:50:42.000,163,11074662,4045,0,1749757841,13242.467515470002,35480.58544851,53382.9850236 2025-06-12,19:50:43.000,163,11074662,4165,0,1749757842,13242.784122039993,36403.387056809996,53383.07585616 2025-06-12,19:50:44.000,163,11074669,4445,0,1749757843,13243.07378336999,28558.854374999995,53383.166688720004 2025-06-12,19:50:45.000,163,11074687,4685,0,1749757844,13243.3634447,29943.18367179,53383.27848264001 2025-06-12,19:50:46.000,163,11074662,4205,0,1749757845,13243.632897099997,29943.233015699996,53383.34835384001 2025-06-12,19:50:47.000,163,11074638,4165,0,1749757846,13243.942767359993,32711.912756670004,53383.43219928 2025-06-12,19:50:48.000,163,11074688,4245,0,1749757847,13244.29979179,30404.788900710002,53383.54399320001 2025-06-12,19:50:49.000,163,11074753,4565,0,1749757848,13244.58271681,25790.50594314,53383.669761360004 2025-06-12,19:50:50.000,163,11074739,4565,0,1749757849,13244.838696589992,24867.795973529996,53383.7536068 2025-06-12,19:50:51.000,163,11074703,4485,0,1749757850,13245.155303159998,29943.99432174,53383.858413600006 2025-06-12,19:50:52.000,163,11074674,4285,0,1749757851,13245.370865079989,28098.546186000007,53383.90033632001 2025-06-12,19:50:53.000,163,11074705,4685,0,1749757852,13245.727889509995,29483.16449712,53384.06104008 2025-06-12,19:50:54.000,163,11074710,4125,0,1749757853,13246.004078220001,26714.752623089997,53384.123924160005 2025-06-12,19:50:55.000,163,11074755,4445,0,1749757854,13246.293739549998,33636.688121369996,53384.242705200006 2025-06-12,19:50:56.000,163,11074616,4205,0,1749757855,13246.569928259989,29945.199722970006,53384.340524880005 2025-06-12,19:50:57.000,163,11074702,4325,0,1749757856,13246.81917173,28560.905671829998,53384.4872544 2025-06-12,19:50:58.000,163,11074692,4205,0,1749757857,13247.0010521,27638.13930918,53384.557125600004 2025-06-12,19:50:59.000,163,11074684,4325,0,1749757858,13247.176196159991,29022.49680249,53384.77372632 2025-06-12,19:51:00.000,163,11074695,4445,0,1749757859,13247.486066420002,29483.97514707,53384.9414172 2025-06-12,19:51:01.000,163,11074730,4085,0,1749757860,13247.82961822999,28099.645850279994,53385.06718536 2025-06-12,19:51:02.000,163,11074709,4925,0,1749757861,13248.166433729995,27176.844241979998,53385.14404368 2025-06-12,19:51:03.000,163,11074703,4565,0,1749757862,13248.469567679997,31791.507852569994,53385.15801792 2025-06-12,19:51:04.000,163,11074688,3965,0,1749757863,13248.772701629998,35021.68003638,53385.35365728 2025-06-12,19:51:05.000,163,11074731,4445,0,1749757864,13248.988263549989,31791.500803439994,53385.55628376001 2025-06-12,19:51:06.000,163,11074709,4445,0,1749757865,13249.17014391999,33637.1181183,53385.68903904 2025-06-12,19:51:07.000,163,11074757,4565,0,1749757866,13249.3587606,31329.620658450003,53385.78685872 2025-06-12,19:51:08.000,163,11074697,4445,0,1749757867,13249.533904659991,26714.830163520004,53385.90563976 2025-06-12,19:51:09.000,163,11074702,3924,0,1749757868,13249.749466579997,29944.769726040002,53385.98948520001 2025-06-12,19:51:10.000,163,11074749,4685,0,1749757869,13250.025655289988,29944.551203010007,53386.17813744001 2025-06-12,19:51:11.000,163,11074724,4004,0,1749757870,13250.322052929994,28560.116169269997,53386.26198288 2025-06-12,19:51:12.000,163,11074703,4405,0,1749757871,13250.53761485,31328.760664589994,53386.38076392 2025-06-12,19:51:13.000,163,11074712,4405,0,1749757872,13250.840748800001,27175.85736378,53386.58339040001 2025-06-12,19:51:14.000,163,11074723,4725,0,1749757873,13251.123673820002,32713.315533539993,53386.77204264 2025-06-12,19:51:15.000,163,11074729,4645,0,1749757874,13251.440280389994,25330.423326300006,53386.91877216001 2025-06-12,19:51:16.000,163,11074732,4205,0,1749757875,13251.824250059995,32713.921758719996,53387.03755320001 2025-06-12,19:51:17.000,163,11074638,3924,0,1749757876,13252.248637589997,34560.145298760006,53387.18428272001 2025-06-12,19:51:18.000,163,11074552,4165,0,1749757877,13252.652816189999,32253.338653650004,53387.30306376001 2025-06-12,19:51:19.000,163,11074624,4045,0,1749757878,13252.97615907,29023.582368510004,53387.41485768 2025-06-12,19:51:20.000,163,11074683,4645,0,1749757879,13253.259084090001,30408.355760489998,53387.55460008 2025-06-12,19:51:21.000,163,11074727,4685,0,1749757880,13253.501591250002,29485.793822609994,53387.68735536001 2025-06-12,19:51:22.000,163,11074712,4205,0,1749757881,13253.656526379993,24871.637749379996,53387.841072 2025-06-12,19:51:23.000,163,11074675,4565,0,1749757882,13253.824934129989,27179.424223559996,53387.93889168 2025-06-12,19:51:24.000,163,11074711,4685,0,1749757883,13254.080913909995,29948.752484490004,53388.06465984 2025-06-12,19:51:25.000,163,11074718,3965,0,1749757884,13254.370575239991,30410.830005120006,53388.23933784001 2025-06-12,19:51:26.000,163,11074715,4445,0,1749757885,13254.666972879997,35026.099840890005,53388.35811888001 2025-06-12,19:51:27.000,163,11074697,4645,0,1749757886,13255.010524689998,28565.818915440002,53388.49786128 2025-06-12,19:51:28.000,163,11074674,4365,0,1749757887,13255.43491222,26720.363730569996,53388.651577920005 2025-06-12,19:51:29.000,163,11074678,4085,0,1749757888,13255.886244989997,29028.086762580002,53388.72843624 2025-06-12,19:51:30.000,163,11074724,4405,0,1749757889,13256.317368829994,27643.743367529998,53388.87516576 2025-06-12,19:51:31.000,163,11074713,4525,0,1749757890,13256.721547429996,33643.07463315,53389.02888240001 2025-06-12,19:51:32.000,163,11074700,4085,0,1749757891,13257.132462339992,29028.319383869995,53389.203560400005 2025-06-12,19:51:33.000,163,11074704,4125,0,1749757892,13257.462541529989,33643.166271840004,53389.35727704 2025-06-12,19:51:34.000,163,11074721,4965,0,1749757893,13257.799357029995,34104.69396033,53389.46208384001 2025-06-12,19:51:35.000,163,11074706,3845,0,1749757894,13258.068809429991,31335.950777189995,53389.58086488001 2025-06-12,19:51:36.000,163,11074691,4525,0,1749757895,13258.291107659992,34105.053465959994,53389.67868456001 2025-06-12,19:51:37.000,163,11074730,4125,0,1749757896,13258.520142199988,25798.570147859995,53389.80445272 2025-06-12,19:51:38.000,163,11074736,3965,0,1749757897,13258.749176739999,31798.084690860007,53389.944195120006 2025-06-12,19:51:39.000,163,11074758,3965,0,1749757898,13258.998420209995,29029.419048149997,53390.19573144 2025-06-12,19:51:40.000,163,11074716,4125,0,1749757899,13259.17356427,24876.290175179995,53390.29355112 2025-06-12,19:51:41.000,163,11074720,4205,0,1749757900,13259.429544049992,30414.439159679998,53390.37040944001 2025-06-12,19:51:42.000,163,11074732,4085,0,1749757901,13259.672051209993,28568.680862220004,53390.55207456 2025-06-12,19:51:43.000,163,11074720,4325,0,1749757902,13259.887613129998,29953.299173339998,53390.63592000001 2025-06-12,19:51:44.000,163,11074707,4645,0,1749757903,13260.08296611999,30876.333402930002,53390.810598000004 2025-06-12,19:51:45.000,163,11074701,4645,0,1749757904,13260.26484648999,29030.34248418,53390.90841768 2025-06-12,19:51:46.000,163,11074702,4085,0,1749757905,13260.439990549996,27645.80171349,53391.02021160001 2025-06-12,19:51:47.000,163,11074711,4605,0,1749757906,13260.628607229992,25799.719156050007,53391.13200552 2025-06-12,19:51:48.000,163,11074694,4325,0,1749757907,13260.864378079998,25338.18441843,53391.24379944 2025-06-12,19:51:49.000,163,11074724,4004,0,1749757908,13260.992367969993,33183.37266933,53391.34860624 2025-06-12,19:51:50.000,163,11074741,4965,0,1749757909,13261.093412619994,26722.37978175,53391.432451680004 2025-06-12,19:51:51.000,163,11074724,4004,0,1749757910,13261.24161143999,30875.656686450006,53391.63507816 2025-06-12,19:51:52.000,163,11074769,4645,0,1749757911,13261.335919779995,30414.030310140006,53391.64206528001 2025-06-12,19:51:53.000,163,11074697,4565,0,1749757912,13261.558218009995,26260.556029800005,53391.76084632001 2025-06-12,19:51:54.000,163,11074752,4085,0,1749757913,13261.800725169996,33644.385771329995,53391.816743280004 2025-06-12,19:51:55.000,163,11074751,4565,0,1749757914,13262.110595429993,35490.404886599994,53391.94251144 2025-06-12,19:51:56.000,163,11074683,4805,0,1749757915,13262.42046568999,29029.630522050007,53392.04731824001 2025-06-12,19:51:57.000,163,11074730,4045,0,1749757916,13262.68991809,26722.323388710007,53392.152125040004 2025-06-12,19:51:58.000,163,11074710,4165,0,1749757917,13262.905480009991,29491.397880959994,53392.173086400006 2025-06-12,19:51:59.000,163,11074695,4485,0,1749757918,13263.100832999997,35490.870129179995,53392.25693184 2025-06-12,19:52:00.000,163,11074731,4445,0,1749757919,13263.296185990002,29491.729190070007,53392.37571288 2025-06-12,19:52:01.000,163,11074715,4565,0,1749757920,13263.424175879998,28107.27300894,53392.5224424 2025-06-12,19:52:02.000,163,11074725,4525,0,1749757921,13263.545429459999,33645.231666930005,53392.508468160006 2025-06-12,19:52:03.000,163,11074732,4125,0,1749757922,13263.633001489994,27184.393860209995,53392.63423632 2025-06-12,19:52:04.000,163,11074670,4165,0,1749757923,13263.68689197,32722.3525182,53392.70410752 2025-06-12,19:52:05.000,163,11074713,4605,0,1749757924,13263.78120030999,27645.984990869998,53392.78795296001 2025-06-12,19:52:06.000,163,11074720,4004,0,1749757925,13263.814881859995,32722.437107759994,53392.87878552 2025-06-12,19:52:07.000,163,11074722,4165,0,1749757926,13263.86203602999,26723.02125258,53392.89974688 2025-06-12,19:52:08.000,163,11074681,4765,0,1749757927,13263.84182709999,29492.018204399996,53392.95564384001 2025-06-12,19:52:09.000,163,11074654,4045,0,1749757928,13263.84182709999,26723.02125258,53393.060450640005 2025-06-12,19:52:10.000,163,11074703,4525,0,1749757929,13263.76099137999,25800.001121249996,53393.158270320004 2025-06-12,19:52:11.000,163,11074707,4525,0,1749757930,13263.713837209994,31799.45222208,53393.23512864 2025-06-12,19:52:12.000,163,11074659,4645,0,1749757931,13263.531956839994,27184.429105860007,53393.277051360004 2025-06-12,19:52:13.000,163,11074679,4685,0,1749757932,13263.296185990002,32722.19743734,53393.45172936 2025-06-12,19:52:14.000,163,11074704,3965,0,1749757933,13262.966106799991,30876.093732509995,53393.45172936 2025-06-12,19:52:15.000,163,11074576,4165,0,1749757934,13262.66297284999,28106.920552440002,53393.465703600006 2025-06-12,19:52:16.000,163,11074676,3965,0,1749757935,13262.299212109989,30414.178341870007,53393.395832400005 2025-06-12,19:52:17.000,163,11074703,4645,0,1749757936,13261.969132919992,30875.487507330006,53393.41679376001 2025-06-12,19:52:18.000,163,11074683,4405,0,1749757937,13261.61210849,32259.732214560005,53393.33294832 2025-06-12,19:52:19.000,163,11074699,4525,0,1749757938,13261.24161143999,28567.743327930002,53393.346922560006 2025-06-12,19:52:20.000,163,11074716,4004,0,1749757939,13260.904795939998,30413.6214606,53393.33294832 2025-06-12,19:52:21.000,163,11074717,4485,0,1749757940,13260.682497709997,33644.08970787001,53393.29102560001 2025-06-12,19:52:22.000,163,11074702,4125,0,1749757941,13260.4736721,31336.71913236,53393.24211576 2025-06-12,19:52:23.000,163,11074679,4485,0,1749757942,13260.177274459995,29029.341507720004,53393.20718016 2025-06-12,19:52:24.000,163,11074714,4004,0,1749757943,13259.894349439994,26721.992079599993,53393.21416728 2025-06-12,19:52:25.000,163,11074708,4205,0,1749757944,13259.577742870002,31798.373705189995,53393.13730896 2025-06-12,19:52:26.000,163,11074756,4245,0,1749757945,13259.25439999,28106.490555509998,53393.09538624 2025-06-12,19:52:27.000,163,11074696,3965,0,1749757946,13258.85022139,31798.267968240005,53393.0464764 2025-06-12,19:52:28.000,163,11074679,4565,0,1749757947,13258.392152309993,25337.303277180006,53392.962630960006 2025-06-12,19:52:29.000,163,11074731,4725,0,1749757948,13257.97450109,30874.972920839995,53392.98359232001 2025-06-12,19:52:30.000,163,11074736,4285,0,1749757949,13257.449068909998,30874.76144694,53392.87878552 2025-06-12,19:52:31.000,163,11074728,4325,0,1749757950,13256.856273630001,27644.152217070005,53392.73904312 2025-06-12,19:52:32.000,163,11074739,4805,0,1749757951,13256.337577759994,30412.951793250002,53392.655197680004 2025-06-12,19:52:33.000,163,11074737,4605,0,1749757952,13255.839090820002,29490.030349740002,53392.62026208001 2025-06-12,19:52:34.000,163,11074737,4525,0,1749757953,13255.40796697999,29490.100841039995,53392.50148104001 2025-06-12,19:52:35.000,163,11074697,4525,0,1749757954,13255.071151479999,34566.560007060005,53392.319815920004 2025-06-12,19:52:36.000,163,11074668,4085,0,1749757955,13254.835380629993,29490.53083797,53392.21500912001 2025-06-12,19:52:37.000,163,11074721,4525,0,1749757956,13254.613082399992,25798.922604360007,53392.09622808001 2025-06-12,19:52:38.000,163,11074687,4485,0,1749757957,13254.424465719996,34567.49049222001,53392.005395520006 2025-06-12,19:52:39.000,163,11074692,3965,0,1749757958,13254.21564011,30414.40391403,53391.91456296 2025-06-12,19:52:40.000,163,11074531,4445,0,1749757959,13254.08765021999,31799.2689447,53391.77482056 2025-06-12,19:52:41.000,163,11074702,4325,0,1749757960,13254.040496049995,27646.076629560004,53391.649052400004 2025-06-12,19:52:42.000,163,11074758,4085,0,1749757961,13253.99334188,32261.099745779997,53391.670013760006 2025-06-12,19:52:43.000,163,11074694,4085,0,1749757962,13253.919242469994,26261.7543819,53391.53725848 2025-06-12,19:52:44.000,163,11074737,4525,0,1749757963,13253.838406749994,32261.416956629997,53391.481361520004 2025-06-12,19:52:45.000,163,11074728,4125,0,1749757964,13253.791252579998,32261.466300540007,53391.46040016 2025-06-12,19:52:46.000,163,11074708,4045,0,1749757965,13253.676735309993,31800.07959465,53391.37655472001 2025-06-12,19:52:47.000,163,11074714,4285,0,1749757966,13253.568954349998,26723.726165579996,53391.313670640004 2025-06-12,19:52:48.000,163,11074700,4085,0,1749757967,13253.508327559997,32723.431035090005,53391.25777368001 2025-06-12,19:52:49.000,163,11074770,4325,0,1749757968,13253.380337670002,27647.169244710007,53391.06912144001 2025-06-12,19:52:50.000,163,11074731,4485,0,1749757969,13253.333183499992,31800.89729373,53391.02021160001 2025-06-12,19:52:51.000,163,11074728,4125,0,1749757970,13253.286029329996,33647.17722681,53390.929379040004 2025-06-12,19:52:52.000,163,11074781,4525,0,1749757971,13253.272556709991,28570.830846869998,53390.7407268 2025-06-12,19:52:53.000,163,11074691,4685,0,1749757972,13253.218666230001,27186.501550080007,53390.663868480005 2025-06-12,19:52:54.000,163,11074724,4325,0,1749757973,13253.131094199991,28109.592172710007,53390.6009844 2025-06-12,19:52:55.000,163,11074743,4405,0,1749757974,13253.09067633999,29032.703942730004,53390.52412608 2025-06-12,19:52:56.000,163,11074696,4125,0,1749757975,13253.003104309995,29955.766368840006,53390.43329352 2025-06-12,19:52:57.000,163,11074784,4125,0,1749757976,13252.90879596999,29494.182287310003,53390.286564 2025-06-12,19:52:58.000,163,11074715,4485,0,1749757977,13252.7942787,29494.097697749996,53390.223679919996 2025-06-12,19:52:59.000,163,11074758,4325,0,1749757978,13252.740388219994,28570.992976859998,53390.1468216 2025-06-12,19:53:00.000,163,11074706,3765,0,1749757979,13252.632607259999,30416.849962139997,53390.055989039996 2025-06-12,19:53:01.000,163,11074669,4605,0,1749757980,13252.625870949989,27647.690880330003,53389.93720800001 2025-06-12,19:53:02.000,163,11074682,4165,0,1749757981,13252.578716779994,30416.546849549995,53389.874323920005 2025-06-12,19:53:03.000,163,11074652,3804,0,1749757982,13252.551771539998,33646.76837727,53389.73458152 2025-06-12,19:53:04.000,163,11074707,4685,0,1749757983,13252.491144749998,29954.56096761,53389.755542880004 2025-06-12,19:53:05.000,163,11074662,4165,0,1749757984,13252.497881059993,29031.30821499,53389.66471032 2025-06-12,19:53:06.000,163,11074674,3924,0,1749757985,13252.477672129993,31800.051398130003,53389.55990352001 2025-06-12,19:53:07.000,163,11074661,4765,0,1749757986,13252.417045339993,29030.84297241,53389.50400656 2025-06-12,19:53:08.000,163,11074689,4365,0,1749757987,13252.363154860002,32722.479402540004,53389.39221264001 2025-06-12,19:53:09.000,163,11074734,3965,0,1749757988,13252.363154860002,29030.19445245,53389.385225519996 2025-06-12,19:53:10.000,163,11074673,4725,0,1749757989,13252.369891169998,33183.31627629,53389.22452176001 2025-06-12,19:53:11.000,163,11074691,4645,0,1749757990,13252.423781650003,26722.140111329994,53389.154650560005 2025-06-12,19:53:12.000,163,11074750,4045,0,1749757991,13252.538298919993,34105.582150710004,53389.09875360001 2025-06-12,19:53:13.000,163,11074742,4045,0,1749757992,13252.720179289994,29028.946756439997,53388.938049840006 2025-06-12,19:53:14.000,163,11074713,4405,0,1749757993,13253.00984061999,29951.67787344,53388.97298544 2025-06-12,19:53:15.000,163,11074686,4325,0,1749757994,13253.393810289992,27644.02533273,53388.89612712 2025-06-12,19:53:16.000,163,11074711,4365,0,1749757995,13253.865351989989,32258.6607468,53388.90311424 2025-06-12,19:53:17.000,163,11074730,4325,0,1749757996,13254.35710262,26720.77962924,53388.882152879996 2025-06-12,19:53:18.000,163,11074657,4805,0,1749757997,13255.003788379989,33642.834962730005,53388.882152879996 2025-06-12,19:53:19.000,163,11074686,4125,0,1749757998,13255.562902109996,30873.682930049996,53388.87516576 2025-06-12,19:53:20.000,163,11074695,4645,0,1749757999,13256.108543219998,29489.043471540004,53388.9240756 2025-06-12,19:53:21.000,163,11074661,4445,0,1749758000,13256.64744801999,32719.01827971,53388.95901120001 2025-06-12,19:53:22.000,163,11074731,4685,0,1749758001,13257.139198650002,27642.467474999998,53389.05683088001 2025-06-12,19:53:23.000,163,11074727,4765,0,1749758002,13257.67136714,28103.508773520007,53389.07080512 2025-06-12,19:53:24.000,163,11074692,4165,0,1749758003,13258.176590390001,33179.21368263,53389.12670208001 2025-06-12,19:53:25.000,163,11074669,4645,0,1749758004,13258.702022569989,29486.949879930005,53389.217534639996 2025-06-12,19:53:26.000,163,11074670,4205,0,1749758005,13259.220718439996,25333.334616990003,53389.3083672 2025-06-12,19:53:27.000,163,11074713,4525,0,1749758006,13259.719205379988,27640.261097309995,53389.385225519996 2025-06-12,19:53:28.000,163,11074652,3965,0,1749758007,13260.22442862999,27178.472591009995,53389.420161120004 2025-06-12,19:53:29.000,163,11074742,4125,0,1749758008,13260.695970330002,31792.790794229993,53389.50400656 2025-06-12,19:53:30.000,163,11074748,4085,0,1749758009,13261.113621549994,26716.550151239993,53389.64374896 2025-06-12,19:53:31.000,163,11074732,4085,0,1749758010,13261.54474538999,30408.052647899996,53389.74855576001 2025-06-12,19:53:32.000,163,11074733,4725,0,1749758011,13261.921978749997,29485.117106129997,53389.88131104 2025-06-12,19:53:33.000,163,11074665,4405,0,1749758012,13262.332893659994,27639.295366499995,53389.84637544001 2025-06-12,19:53:34.000,163,11074704,4165,0,1749758013,13262.66970916,31331.023435320007,53390.02105344 2025-06-12,19:53:35.000,163,11074728,4285,0,1749758014,13263.080624069997,27639.464545619994,53390.1468216 2025-06-12,19:53:36.000,163,11074682,4045,0,1749758015,13263.383758019998,29485.497759150006,53390.258615520004 2025-06-12,19:53:37.000,163,11074684,4125,0,1749758016,13263.70036458999,21640.809996480006,53390.31451248 2025-06-12,19:53:38.000,163,11074691,4685,0,1749758017,13263.9091902,31331.643758759994,53390.39835792001 2025-06-12,19:53:39.000,163,11074715,4525,0,1749758018,13264.064125329991,25332.770686589996,53390.48919048001 2025-06-12,19:53:40.000,163,11074720,3965,0,1749758019,13264.171906290001,30408.98313306,53390.62194576 2025-06-12,19:53:41.000,163,11074719,4805,0,1749758020,13264.246005699992,27178.937833589996,53390.71976544 2025-06-12,19:53:42.000,163,11074711,4485,0,1749758021,13264.259478319997,31332.36981915,53390.80361088001 2025-06-12,19:53:43.000,163,11074695,4525,0,1749758022,13264.225796769992,26256.495730919996,53390.782649520006 2025-06-12,19:53:44.000,163,11074672,4485,0,1749758023,13264.239269389996,29948.548059720008,53390.86649496 2025-06-12,19:53:45.000,163,11074716,4165,0,1749758024,13264.205587839991,27641.515842449997,53390.99226312001 2025-06-12,19:53:46.000,163,11074699,4525,0,1749758025,13264.13148843,32718.080745419997,53391.02719872 2025-06-12,19:53:47.000,163,11074690,4165,0,1749758026,13264.064125329991,30411.06262641,53391.048160080005 2025-06-12,19:53:48.000,163,11074696,4325,0,1749758027,13263.936135439995,30411.35868987,53391.118031280006 2025-06-12,19:53:49.000,163,11074677,4445,0,1749758028,13263.895717579995,30873.118999650003,53391.215850960005 2025-06-12,19:53:50.000,163,11074727,4685,0,1749758029,13263.794672929995,22566.875351969997,53391.20886384001 2025-06-12,19:53:51.000,163,11074673,4805,0,1749758030,13263.666683039999,30873.767519610003,53391.20886384001 2025-06-12,19:53:52.000,163,11074757,4485,0,1749758031,13263.572374699994,29489.74133541,53391.27873504001 2025-06-12,19:53:53.000,163,11074736,4045,0,1749758032,13263.498275289989,25798.111954410007,53391.30668352001 2025-06-12,19:53:54.000,163,11074739,4685,0,1749758033,13263.451121119993,31797.619448280006,53391.3695676 2025-06-12,19:53:55.000,163,11074736,4205,0,1749758034,13263.356812779988,26260.055541570007,53391.41149032 2025-06-12,19:53:56.000,163,11074685,4485,0,1749758035,13263.289449679993,30875.07865779,53391.502322880006 2025-06-12,19:53:57.000,163,11074722,4205,0,1749758036,13263.222086579997,31336.71913236,53391.50931 2025-06-12,19:53:58.000,163,11074655,4645,0,1749758037,13263.188405029992,29490.99608055,53391.551232720005 2025-06-12,19:53:59.000,163,11074734,4085,0,1749758038,13263.154723480002,27645.16024266,53391.54424560001 2025-06-12,19:54:00.000,163,11074721,4645,0,1749758039,13263.127778239992,28106.77252071,53391.56520696 2025-06-12,19:54:01.000,163,11074722,4325,0,1749758040,13263.127778239992,25799.401945200007,53391.62809104 2025-06-12,19:54:02.000,163,11074690,4165,0,1749758041,13263.188405029992,28107.012191129994,53391.62809104 2025-06-12,19:54:03.000,163,11074705,4525,0,1749758042,13263.309658609993,28107.10382982,53391.71193648001 2025-06-12,19:54:04.000,163,11074718,4004,0,1749758043,13263.289449679993,31337.614371870004,53391.69097512001 2025-06-12,19:54:05.000,163,11074711,4525,0,1749758044,13263.390494329993,32260.662699720007,53391.73289784 2025-06-12,19:54:06.000,163,11074628,4125,0,1749758045,13263.343340159998,33183.725125829995,53391.73988496001 2025-06-12,19:54:07.000,163,11074720,4125,0,1749758046,13263.262504439997,26722.852073460002,53391.84469176 2025-06-12,19:54:08.000,163,11074703,4805,0,1749758047,13263.188405029992,28568.842992210004,53391.86565312 2025-06-12,19:54:09.000,163,11074692,4245,0,1749758048,13263.127778239992,30414.826861830006,53391.91456296 2025-06-12,19:54:10.000,163,11074645,4845,0,1749758049,13263.040206209997,32722.310223420005,53391.97045992 2025-06-12,19:54:11.000,163,11074669,4565,0,1749758050,13262.885271079991,24415.467399689995,53391.92853720001 2025-06-12,19:54:12.000,163,11074708,4085,0,1749758051,13262.64950023,30414.862107480003,53391.94251144 2025-06-12,19:54:13.000,163,11074665,4485,0,1749758052,13262.48782879,28568.934630899996,53391.90757584001 2025-06-12,19:54:14.000,163,11074637,4645,0,1749758053,13262.265530559998,29030.476417650003,53391.87264024 2025-06-12,19:54:15.000,163,11074672,3965,0,1749758054,13262.090386499993,34106.78050281,53391.85167888 2025-06-12,19:54:16.000,163,11074660,4045,0,1749758055,13261.868088269992,33645.25986345,53391.91456296 2025-06-12,19:54:17.000,163,11074640,4125,0,1749758056,13261.699680519996,29030.236747229996,53391.8936016 2025-06-12,19:54:18.000,163,11074716,4165,0,1749758057,13261.457173359995,28568.702009610002,53391.84469176 2025-06-12,19:54:19.000,163,11074656,4085,0,1749758058,13261.26182036999,29491.616403990003,53391.816743280004 2025-06-12,19:54:20.000,163,11074690,3965,0,1749758059,13261.046258449998,28107.012191129994,53391.86565312 2025-06-12,19:54:21.000,163,11074696,4085,0,1749758060,13260.817223910002,30414.312275339995,53391.77482056 2025-06-12,19:54:22.000,163,11074686,4045,0,1749758061,13260.561244129996,29029.70101335,53391.76084632001 2025-06-12,19:54:23.000,163,11074693,4645,0,1749758062,13260.32547327999,25799.16932391,53391.7538592 2025-06-12,19:54:24.000,163,11074681,4685,0,1749758063,13260.04254825999,27645.026309189998,53391.7538592 2025-06-12,19:54:25.000,163,11074686,4165,0,1749758064,13259.759623239988,31798.373705189995,53391.718923600005 2025-06-12,19:54:26.000,163,11074659,4605,0,1749758065,13259.463225599997,26722.048472640003,53391.64206528001 2025-06-12,19:54:27.000,163,11074663,4725,0,1749758066,13259.160091649996,27183.54796461,53391.65603952 2025-06-12,19:54:28.000,163,11074718,4325,0,1749758067,13258.89063925,23491.805797530003,53391.5791812 2025-06-12,19:54:29.000,163,11074638,4405,0,1749758068,13258.715495189994,29491.285094880004,53391.50931 2025-06-12,19:54:30.000,163,11074649,4765,0,1749758069,13258.513405889993,29029.954782030007,53391.52328424001 2025-06-12,19:54:31.000,163,11074655,4445,0,1749758070,13258.358470760002,29030.17330506,53391.49533576001 2025-06-12,19:54:32.000,163,11074687,4445,0,1749758071,13258.176590390001,29030.420024609994,53391.39052896 2025-06-12,19:54:33.000,163,11074702,4245,0,1749758072,13258.05533681,27184.67582541,53391.36258048 2025-06-12,19:54:34.000,163,11074706,4325,0,1749758073,13257.87345644,31799.875169880004,53391.313670640004 2025-06-12,19:54:35.000,163,11074728,4125,0,1749758074,13257.657894519994,26723.627477760005,53391.27873504001 2025-06-12,19:54:36.000,163,11074689,4685,0,1749758075,13257.428859979998,27185.31024711,53391.145979760004 2025-06-12,19:54:37.000,163,11074687,4645,0,1749758076,13257.206561749997,27647.07760602,53391.06213432 2025-06-12,19:54:38.000,163,11074731,4645,0,1749758077,13256.950581969992,33185.29003269,53391.03418584 2025-06-12,19:54:39.000,163,11074683,4605,0,1749758078,13256.802383149996,29955.005062800003,53390.95732752 2025-06-12,19:54:40.000,163,11074668,4205,0,1749758079,13256.66765694999,30878.29306107,53390.90143056001 2025-06-12,19:54:41.000,163,11074673,4565,0,1749758080,13256.61376647,30417.082583430005,53390.85950784 2025-06-12,19:54:42.000,163,11074651,4765,0,1749758081,13256.620502779995,23033.358578850006,53390.81758512 2025-06-12,19:54:43.000,163,11074657,4965,0,1749758082,13256.66765694999,29033.253774869998,53390.67784272 2025-06-12,19:54:44.000,163,11074710,4325,0,1749758083,13256.77543791,31341.216477299997,53390.57303592 2025-06-12,19:54:45.000,163,11074674,3885,0,1749758084,13256.876482560001,30418.626342899996,53390.48919048001 2025-06-12,19:54:46.000,163,11074719,4645,0,1749758085,13257.017945070002,29496.022110239996,53390.48220336 2025-06-12,19:54:47.000,163,11074691,4645,0,1749758086,13257.193089129993,25804.343385329994,53390.44028064001 2025-06-12,19:54:48.000,163,11074737,4445,0,1749758087,13257.354760569993,27650.91938187,53390.41931928001 2025-06-12,19:54:49.000,163,11074664,4165,0,1749758088,13257.509695699999,31343.479248029995,53390.3564352 2025-06-12,19:54:50.000,163,11074665,4725,0,1749758089,13257.60400403999,31343.8951467,53390.36342232 2025-06-12,19:54:51.000,163,11074685,4405,0,1749758090,13257.67136714,31344.325143630005,53390.279576880006 2025-06-12,19:54:52.000,163,11074667,4605,0,1749758091,13257.657894519994,29960.108632920004,53390.23765416 2025-06-12,19:54:53.000,163,11074701,4605,0,1749758092,13257.617476659994,32268.191170560007,53390.17477008 2025-06-12,19:54:54.000,163,11074713,4805,0,1749758093,13257.496223079994,32730.02902077,53390.090924640004 2025-06-12,19:54:55.000,163,11074705,4965,0,1749758094,13257.408651049998,28576.674575640005,53390.0070792 2025-06-12,19:54:56.000,163,11074697,4565,0,1749758095,13257.388442119998,28115.57688408,53390.055989039996 2025-06-12,19:54:57.000,163,11074710,3965,0,1749758096,13257.401914739989,30885.264650640005,53389.93720800001 2025-06-12,19:54:58.000,163,11074637,4685,0,1749758097,13257.388442119998,29039.61913926,53389.86733680001 2025-06-12,19:54:59.000,163,11074706,3965,0,1749758098,13257.348024259998,29963.076316649996,53389.874323920005 2025-06-12,19:55:00.000,163,11074724,4045,0,1749758099,13257.348024259998,30425.076296850006,53389.93720800001 2025-06-12,19:55:01.000,163,11074704,4004,0,1749758100,13257.267188539998,33194.74996515,53389.86034968 2025-06-12,19:55:02.000,163,11074763,5005,0,1749758101,13257.172880199993,28579.59996459,53389.825414080005 2025-06-12,19:55:03.000,163,11074655,4885,0,1749758102,13257.058362930002,29041.473060450007,53389.76951712001 2025-06-12,19:55:04.000,163,11074717,4525,0,1749758103,13256.869746249991,33195.729794219995,53389.720607279996 2025-06-12,19:55:05.000,163,11074716,4125,0,1749758104,13256.70807480999,27195.799352550006,53389.72759440001 2025-06-12,19:55:06.000,163,11074750,4205,0,1749758105,13256.519458129995,34119.39139638,53389.61580048 2025-06-12,19:55:07.000,163,11074718,4205,0,1749758106,13256.4318861,25811.64628401,53389.6227876 2025-06-12,19:55:08.000,163,11074689,4645,0,1749758107,13256.196115249993,28119.616035569998,53389.538942160005 2025-06-12,19:55:09.000,163,11074694,3885,0,1749758108,13256.088334289998,29966.036951250004,53389.441122480006 2025-06-12,19:55:10.000,163,11074715,4805,0,1749758109,13255.940135470002,29966.276621669997,53389.45509672 2025-06-12,19:55:11.000,163,11074673,4805,0,1749758110,13255.785200339997,33658.89993,53389.41317400001 2025-06-12,19:55:12.000,163,11074731,4645,0,1749758111,13255.623528899996,31351.190996250007,53389.36426416001 2025-06-12,19:55:13.000,163,11074719,4725,0,1749758112,13255.48880269999,29043.47501337,53389.30138008 2025-06-12,19:55:14.000,163,11074716,4245,0,1749758113,13255.34734018999,31351.324929719995,53389.217534639996 2025-06-12,19:55:15.000,163,11074698,4205,0,1749758114,13255.158723509994,23966.303885219997,53389.14067632 2025-06-12,19:55:16.000,163,11074720,4125,0,1749758115,13254.963370519989,31351.24738929,53389.07080512 2025-06-12,19:55:17.000,163,11074705,4565,0,1749758116,13254.828644319998,32735.851602149996,53389.07779224001 2025-06-12,19:55:18.000,163,11074669,4685,0,1749758117,13254.545719299997,30427.924145369994,53388.9939468 2025-06-12,19:55:19.000,163,11074569,4605,0,1749758118,13254.262794279995,30427.839555810002,53389.00093392 2025-06-12,19:55:20.000,163,11074580,4045,0,1749758119,13253.94618770999,34581.79317699,53388.90311424 2025-06-12,19:55:21.000,163,11074587,4565,0,1749758120,13253.568954349998,29042.9886234,53388.8542044 2025-06-12,19:55:22.000,163,11074654,4125,0,1749758121,13253.13783051,29504.431722330002,53388.80529456 2025-06-12,19:55:23.000,163,11074711,4405,0,1749758122,13252.740388219994,29965.92416517,53388.73542336 2025-06-12,19:55:24.000,163,11074670,4325,0,1749758123,13252.336209619993,31350.584771070004,53388.63061656 2025-06-12,19:55:25.000,163,11074686,4285,0,1749758124,13251.945503639996,27196.50426555,53388.56773248 2025-06-12,19:55:26.000,163,11074669,4645,0,1749758125,13251.561533969994,26734.87788924,53388.44196432 2025-06-12,19:55:27.000,163,11074708,4045,0,1749758126,13251.258400019993,29042.572724729995,53388.35113176 2025-06-12,19:55:28.000,163,11074690,4125,0,1749758127,13250.914848209992,29503.98057801,53388.246324960004 2025-06-12,19:55:29.000,163,11074678,4125,0,1749758128,13250.604977949995,29042.234366489996,53388.25331208 2025-06-12,19:55:30.000,163,11074694,4365,0,1749758129,13250.281635069994,30888.331022190003,53388.18344088 2025-06-12,19:55:31.000,163,11074658,4004,0,1749758130,13250.005446359988,30426.613007189997,53388.078634080004 2025-06-12,19:55:32.000,163,11074676,4165,0,1749758131,13249.668630859996,25810.892027099995,53387.95985304 2025-06-12,19:55:33.000,163,11074699,4645,0,1749758132,13249.37223321999,29041.57174827,53387.83408488001 2025-06-12,19:55:34.000,163,11074720,4245,0,1749758133,13249.14993498999,29964.521388299996,53387.72229096 2025-06-12,19:55:35.000,163,11074642,4045,0,1749758134,13248.873746279998,29502.761078519994,53387.55460008 2025-06-12,19:55:36.000,163,11074698,4405,0,1749758135,13248.651448049997,26733.369375420007,53387.44979328001 2025-06-12,19:55:37.000,163,11074689,4645,0,1749758136,13248.456095059992,32271.828521639996,53387.43581904 2025-06-12,19:55:38.000,163,11074682,3485,0,1749758137,13248.247269449996,28579.374392430007,53387.28210240001 2025-06-12,19:55:39.000,163,11074650,4045,0,1749758138,13248.045180149995,27194.692639140005,53387.191269840005 2025-06-12,19:55:40.000,163,11074686,4125,0,1749758139,13247.89024501999,32271.743932080004,53387.14934712 2025-06-12,19:55:41.000,163,11074685,4405,0,1749758140,13247.715100959998,32271.715735560007,53387.05851456 2025-06-12,19:55:42.000,163,11074694,3965,0,1749758141,13247.580374759993,31348.69560423,53386.89082368 2025-06-12,19:55:43.000,163,11074693,4765,0,1749758142,13247.351340219997,25810.173015840002,53386.84890096001 2025-06-12,19:55:44.000,163,11074734,3965,0,1749758143,13247.236822949992,31810.30788228,53386.71614568 2025-06-12,19:55:45.000,163,11074688,3965,0,1749758144,13247.048206269996,27656.389506749998,53386.66024872001 2025-06-12,19:55:46.000,163,11074705,4605,0,1749758145,13246.846116969995,23964.0199671,53386.58339040001 2025-06-12,19:55:47.000,163,11074695,4645,0,1749758146,13246.623818739994,31810.406570100007,53386.520506320005 2025-06-12,19:55:48.000,163,11074545,4565,0,1749758147,13246.468883609989,32271.856718159994,53386.46460936001 2025-06-12,19:55:49.000,163,11074675,4645,0,1749758148,13246.307212170002,28579.430785470002,53386.401725280004 2025-06-12,19:55:50.000,163,11074710,4205,0,1749758149,13246.179222279992,30425.47809726,53386.234034400004 2025-06-12,19:55:51.000,163,11074712,4165,0,1749758150,13246.098386559992,30886.949392709997,53386.20608592001 2025-06-12,19:55:52.000,163,11074700,4325,0,1749758151,13246.057968699992,31810.01181882,53386.136214720005 2025-06-12,19:55:53.000,163,11074710,4285,0,1749758152,13246.044496080001,30425.344163789996,53386.066343520004 2025-06-12,19:55:54.000,163,11074727,4645,0,1749758153,13246.024287150001,28579.078328970005,53386.03140792001 2025-06-12,19:55:55.000,163,11074709,4845,0,1749758154,13245.88282464,29963.66844357,53385.80782008 2025-06-12,19:55:56.000,163,11074718,3965,0,1749758155,13245.869352019996,28579.036034189994,53385.77288448001 2025-06-12,19:55:57.000,163,11074709,4645,0,1749758156,13245.78177999,25809.73596978,53385.751923120006 2025-06-12,19:55:58.000,163,11074693,4645,0,1749758157,13245.73462581999,26732.840690669997,53385.70301328001 2025-06-12,19:55:59.000,163,11074705,4845,0,1749758158,13245.61337223999,32732.883918420004,53385.66807768 2025-06-12,19:56:00.000,163,11074713,4445,0,1749758159,13245.63358116999,28578.98669028,53385.61916784 2025-06-12,19:56:01.000,163,11074723,4805,0,1749758160,13245.606635929995,29040.4509366,53385.57724512001 2025-06-12,19:56:02.000,163,11074671,4485,0,1749758161,13245.62010855,28117.402608749995,53385.52833528001 2025-06-12,19:56:03.000,163,11074711,4645,0,1749758162,13245.69420795999,29502.05616552,53385.47942544 2025-06-12,19:56:04.000,163,11074706,4045,0,1749758163,13245.84240678,29502.027969000002,53385.43750272001 2025-06-12,19:56:05.000,163,11074679,4685,0,1749758164,13245.983869290001,31348.36429512,53385.346670160005 2025-06-12,19:56:06.000,163,11074692,3924,0,1749758165,13246.165749660002,31810.01181882,53385.33968304001 2025-06-12,19:56:07.000,163,11074711,4765,0,1749758166,13246.361102649993,27194.713786530003,53385.38859288001 2025-06-12,19:56:08.000,163,11074694,4245,0,1749758167,13246.536246709999,27656.340162840002,53385.37461864 2025-06-12,19:56:09.000,163,11074696,4285,0,1749758168,13246.603609809994,31348.86478335,53385.3257088 2025-06-12,19:56:10.000,163,11074716,4205,0,1749758169,13246.657500289999,26271.855785189997,53385.3257088 2025-06-12,19:56:11.000,163,11074696,4365,0,1749758170,13246.71812708,31348.85773422,53385.346670160005 2025-06-12,19:56:12.000,163,11074664,4285,0,1749758171,13246.704654459994,29041.113554819996,53385.38859288001 2025-06-12,19:56:13.000,163,11074729,4605,0,1749758172,13246.69118183999,29502.67648896,53385.31872168001 2025-06-12,19:56:14.000,163,11074667,4605,0,1749758173,13246.69791815,29041.106505689997,53385.36763152001 2025-06-12,19:56:15.000,163,11074661,4645,0,1749758174,13246.677709219999,29502.507309840003,53385.36064440001 2025-06-12,19:56:16.000,163,11074665,4805,0,1749758175,13246.69791815,29040.90208092,53385.33968304001 2025-06-12,19:56:17.000,163,11074644,4245,0,1749758176,13246.75180862999,27194.57985306,53385.30474744 2025-06-12,19:56:18.000,163,11074638,4125,0,1749758177,13246.77875387,25809.88400151,53385.3257088 2025-06-12,19:56:19.000,163,11074697,4565,0,1749758178,13246.81917173,27655.952460689994,53385.346670160005 2025-06-12,19:56:20.000,163,11074641,4805,0,1749758179,13246.846116969995,29502.112558559995,53385.346670160005 2025-06-12,19:56:21.000,163,11074621,4685,0,1749758180,13246.87306220999,28579.021935929995,53385.346670160005 2025-06-12,19:56:22.000,163,11074681,4645,0,1749758181,13246.90000745,32732.94031146,53385.36763152001 2025-06-12,19:56:23.000,163,11074696,4245,0,1749758182,13246.87306220999,26732.840690669997,53385.33968304001 2025-06-12,19:56:24.000,163,11074610,4365,0,1749758183,13246.846116969995,25809.827608470005,53385.31173456 2025-06-12,19:56:25.000,163,11074664,3924,0,1749758184,13246.81243541999,29502.190098990002,53385.31872168001 2025-06-12,19:56:26.000,163,11074690,4004,0,1749758185,13246.704654459994,29040.662410499994,53385.31872168001 2025-06-12,19:56:27.000,163,11074727,4485,0,1749758186,13246.664236599994,31348.37134425,53385.31173456 2025-06-12,19:56:28.000,163,11074675,4805,0,1749758187,13246.569928259989,28579.064230710006,53385.35365728 2025-06-12,19:56:29.000,163,11074671,4565,0,1749758188,13246.495828849998,35040.63514694999,53385.26282472 2025-06-12,19:56:30.000,163,11074667,4325,0,1749758189,13246.361102649993,27655.839674610004,53385.27679896 2025-06-12,19:56:31.000,163,11074749,4685,0,1749758190,13246.327421100003,32732.76408321,53385.26282472 2025-06-12,19:56:32.000,163,11074691,4405,0,1749758191,13246.287003240002,27194.220347430004,53385.29077320001 2025-06-12,19:56:33.000,163,11074733,4725,0,1749758192,13246.287003240002,31809.638214930004,53385.26981184001 2025-06-12,19:56:34.000,163,11074733,4525,0,1749758193,13246.293739549998,26732.734953720006,53385.248850480006 2025-06-12,19:56:35.000,163,11074705,4565,0,1749758194,13246.260057999993,30886.709722290005,53385.19994064001 2025-06-12,19:56:36.000,163,11074718,3924,0,1749758195,13246.172485969997,33656.059130609996,53385.23487624 2025-06-12,19:56:37.000,163,11074715,4885,0,1749758196,13246.118595489992,30886.829557499994,53385.30474744 2025-06-12,19:56:38.000,163,11074679,4565,0,1749758197,13245.963660360001,29502.161902470005,53385.227889120004 2025-06-12,19:56:39.000,163,11074697,4525,0,1749758198,13245.849143089996,36425.4014898,53385.27679896 2025-06-12,19:56:40.000,163,11074738,4045,0,1749758199,13245.67399902999,25809.87695238,53385.19295352001 2025-06-12,19:56:41.000,163,11074688,4004,0,1749758200,13245.458437109999,28117.691623079998,53385.227889120004 2025-06-12,19:56:42.000,163,11074703,4485,0,1749758201,13245.303501979994,29040.91617918,53385.15801792 2025-06-12,19:56:43.000,163,11074676,4165,0,1749758202,13245.215929949998,29964.183030059998,53385.19295352001 2025-06-12,19:56:44.000,163,11074698,4165,0,1749758203,13245.128357920003,29964.373356569995,53385.15801792 2025-06-12,19:56:45.000,163,11074717,4725,0,1749758204,13245.060994819993,32733.863747490002,53385.15103080001 2025-06-12,19:56:46.000,163,11074718,4125,0,1749758205,13244.986895410002,28580.07930543,53385.08814672 2025-06-12,19:56:47.000,163,11074677,4685,0,1749758206,13244.939741239992,26734.08133755,53385.13705656 2025-06-12,19:56:48.000,163,11074697,4645,0,1749758207,13244.872378139997,27657.46802364,53385.09513384 2025-06-12,19:56:49.000,163,11074730,3965,0,1749758208,13244.831960279997,29965.43072607,53385.09513384 2025-06-12,19:56:50.000,163,11074723,4485,0,1749758209,13244.818487659992,30427.113495419995,53385.060198240004 2025-06-12,19:56:51.000,163,11074682,4285,0,1749758210,13244.858905519992,30427.317920190006,53385.08814672 2025-06-12,19:56:52.000,163,11074690,4045,0,1749758211,13244.939741239992,26273.470035959996,53385.07417248001 2025-06-12,19:56:53.000,163,11074752,3965,0,1749758212,13245.040785889993,29966.08629516,53385.10212096001 2025-06-12,19:56:54.000,163,11074669,4645,0,1749758213,13245.141830539993,29966.163835590007,53385.10910808 2025-06-12,19:56:55.000,163,11074744,4125,0,1749758214,13245.236138879998,27196.962459000002,53385.060198240004 2025-06-12,19:56:56.000,163,11074727,4605,0,1749758215,13245.397810319999,30428.114471880006,53385.14404368 2025-06-12,19:56:57.000,163,11074703,4485,0,1749758216,13245.525800209994,36428.62294221,53385.178979280005 2025-06-12,19:56:58.000,163,11074675,4765,0,1749758217,13245.667262719995,29043.77812596,53385.17199216001 2025-06-12,19:56:59.000,163,11074732,3845,0,1749758218,13245.849143089996,30890.227238160005,53385.19295352001 2025-06-12,19:57:00.000,163,11074718,4125,0,1749758219,13246.004078220001,32275.212104039994,53385.227889120004 2025-06-12,19:57:01.000,163,11074693,4525,0,1749758220,13246.233112759997,24890.31089475,53385.35365728 2025-06-12,19:57:02.000,163,11074752,4045,0,1749758221,13246.502565159994,28583.173873499996,53385.346670160005 2025-06-12,19:57:03.000,163,11074715,4725,0,1749758222,13246.79222648999,29968.15873938,53385.43750272001 2025-06-12,19:57:04.000,163,11074704,4125,0,1749758223,13247.068415199996,25352.762019269998,53385.44448984 2025-06-12,19:57:05.000,163,11074672,4325,0,1749758224,13247.391758079997,32738.269453739995,53385.5003868 2025-06-12,19:57:06.000,163,11074687,4365,0,1749758225,13247.661210479993,26738.113439909997,53385.53532240001 2025-06-12,19:57:07.000,163,11074687,4805,0,1749758226,13247.883508709994,27661.528322519996,53385.70301328001 2025-06-12,19:57:08.000,163,11074683,4525,0,1749758227,13248.085598009995,30892.870661909998,53385.65410344001 2025-06-12,19:57:09.000,163,11074660,4245,0,1749758228,13248.30115993,30431.55444732,53385.8148072 2025-06-12,19:57:10.000,163,11074711,4445,0,1749758229,13248.415677199991,28123.859611830005,53385.8148072 2025-06-12,19:57:11.000,163,11074673,4725,0,1749758230,13248.604293880002,32278.264377329993,53385.93358824 2025-06-12,19:57:12.000,163,11074670,4565,0,1749758231,13248.772701629998,32278.482900360003,53386.01044656001 2025-06-12,19:57:13.000,163,11074727,4685,0,1749758232,13248.934373069998,33201.84138993001,53386.12922760001 2025-06-12,19:57:14.000,163,11074679,4925,0,1749758233,13249.082571889994,31355.74473423,53386.19909880001 2025-06-12,19:57:15.000,163,11074712,4004,0,1749758234,13249.25097963999,28586.388276779995,53386.22006016 2025-06-12,19:57:16.000,163,11074681,4645,0,1749758235,13249.446332629996,32740.814189669996,53386.33185408 2025-06-12,19:57:17.000,163,11074690,4045,0,1749758236,13249.614740379991,27201.925046520002,53386.45063512 2025-06-12,19:57:18.000,163,11074726,4365,0,1749758237,13249.823565990002,27202.1083239,53386.52749344 2025-06-12,19:57:19.000,163,11074684,4045,0,1749758238,13249.991973739998,29510.169714150004,53386.618326 2025-06-12,19:57:20.000,163,11074703,4965,0,1749758239,13250.160381489994,33203.00449638,53386.6532616 2025-06-12,19:57:21.000,163,11074720,4245,0,1749758240,13250.33552555,30895.25326785,53386.76505552 2025-06-12,19:57:22.000,163,11074538,4125,0,1749758241,13250.49046067999,30433.817218049997,53386.84890096001 2025-06-12,19:57:23.000,163,11074687,4805,0,1749758242,13250.625186879995,28126.178775599998,53386.91178504 2025-06-12,19:57:24.000,163,11074658,4165,0,1749758243,13250.71949522,30896.014573890003,53386.98864336 2025-06-12,19:57:25.000,163,11074676,4285,0,1749758244,13250.860957730001,30434.641966259995,53387.12139864 2025-06-12,19:57:26.000,163,11074671,4845,0,1749758245,13250.914848209992,26742.110296619998,53387.18428272001 2025-06-12,19:57:27.000,163,11074661,4525,0,1749758246,13250.914848209992,34589.37099174,53387.28908952 2025-06-12,19:57:28.000,163,11074642,4125,0,1749758247,13250.921584520001,29511.840357959998,53387.29607664 2025-06-12,19:57:29.000,163,11074681,4805,0,1749758248,13250.867694039996,30896.67014298,53387.37992208001 2025-06-12,19:57:30.000,163,11074721,4685,0,1749758249,13250.820539870001,30435.029668410003,53387.46376752 2025-06-12,19:57:31.000,163,11074694,4165,0,1749758250,13250.766649389996,31358.226027990007,53387.5615872 2025-06-12,19:57:32.000,163,11074714,4205,0,1749758251,13250.645395809996,30435.06491406,53387.575561440004 2025-06-12,19:57:33.000,163,11074719,4365,0,1749758252,13250.59824164,31358.31061755,53387.62447128 2025-06-12,19:57:34.000,163,11074697,4725,0,1749758253,13250.503933299995,24896.006591790006,53387.68735536001 2025-06-12,19:57:35.000,163,11074720,4285,0,1749758254,13250.463515439995,23972.930067420006,53387.70831672001 2025-06-12,19:57:36.000,163,11074709,4885,0,1749758255,13250.295107689999,36436.243051740006,53387.72927808 2025-06-12,19:57:37.000,163,11074702,3965,0,1749758256,13250.146908869989,25819.520162219997,53387.79914928 2025-06-12,19:57:38.000,163,11074706,4285,0,1749758257,13250.005446359988,22126.720625639995,53387.82709776 2025-06-12,19:57:39.000,163,11074707,4765,0,1749758258,13249.816829679992,25819.569506130007,53387.84805912 2025-06-12,19:57:40.000,163,11074732,4325,0,1749758259,13249.567586209996,28127.673191160007,53387.876007599996 2025-06-12,19:57:41.000,163,11074745,4725,0,1749758260,13249.43286000999,30897.276368160004,53387.92491744001 2025-06-12,19:57:42.000,163,11074730,4405,0,1749758261,13249.31834274,28589.3771079,53387.91793032 2025-06-12,19:57:43.000,163,11074693,4805,0,1749758262,13249.23750702,31359.1212675,53387.88998184 2025-06-12,19:57:44.000,163,11074700,4325,0,1749758263,13249.163407609994,30897.741610740006,53387.910943200004 2025-06-12,19:57:45.000,163,11074651,4765,0,1749758264,13249.19708916,32744.46563901,53387.910943200004 2025-06-12,19:57:46.000,163,11074661,4645,0,1749758265,13249.075835579999,31360.016507010005,53387.862033360005 2025-06-12,19:57:47.000,163,11074670,4205,0,1749758266,13249.015208789999,27667.498935630007,53387.88299472001 2025-06-12,19:57:48.000,163,11074718,4365,0,1749758267,13248.920900449993,28591.111193880002,53387.88299472001 2025-06-12,19:57:49.000,163,11074678,4325,0,1749758268,13248.786174249988,33207.452497410006,53387.84805912 2025-06-12,19:57:50.000,163,11074701,4525,0,1749758269,13248.678393289993,27668.36597862,53387.83408488001 2025-06-12,19:57:51.000,163,11074737,4725,0,1749758270,13248.469567679997,27668.52105948,53387.80613640001 2025-06-12,19:57:52.000,163,11074673,4525,0,1749758271,13248.25400575999,25360.530160530005,53387.79914928 2025-06-12,19:57:53.000,163,11074633,4365,0,1749758272,13248.0788617,29976.65999016,53387.841072 2025-06-12,19:57:54.000,163,11074684,4205,0,1749758273,13247.863299779994,25821.973259460006,53387.78517504001 2025-06-12,19:57:55.000,163,11074734,4525,0,1749758274,13247.647737859988,26283.395210999995,53387.72229096 2025-06-12,19:57:56.000,163,11074677,4845,0,1749758275,13247.459121179993,35053.739479619995,53387.7013296 2025-06-12,19:57:57.000,163,11074679,4725,0,1749758276,13247.371549149997,29052.533145420006,53387.63844552001 2025-06-12,19:57:58.000,163,11074690,4245,0,1749758277,13247.189668779996,28590.723491729994,53387.55460008 2025-06-12,19:57:59.000,163,11074735,4685,0,1749758278,13247.149250919996,26282.499971490004,53387.58254856 2025-06-12,19:58:00.000,163,11074697,4645,0,1749758279,13247.08188782,26282.330792370005,53387.526651600005 2025-06-12,19:58:01.000,163,11074737,4565,0,1749758280,13247.088624129996,31821.52304811,53387.49870312001 2025-06-12,19:58:02.000,163,11074729,4445,0,1749758281,13247.095360439991,32283.057785729994,53387.47075464001 2025-06-12,19:58:03.000,163,11074724,4205,0,1749758282,13247.115569369991,29513.440510469998,53387.358960720005 2025-06-12,19:58:04.000,163,11074690,4445,0,1749758283,13247.135778299991,29051.912821980004,53387.37293496001 2025-06-12,19:58:05.000,163,11074729,4525,0,1749758284,13247.05494257999,29052.004460669996,53387.32402512 2025-06-12,19:58:06.000,163,11074684,3965,0,1749758285,13246.94042531,33206.458570079994,53387.358960720005 2025-06-12,19:58:07.000,163,11074703,4405,0,1749758286,13246.83938066,29975.22196764,53387.317038 2025-06-12,19:58:08.000,163,11074715,4645,0,1749758287,13246.63055504999,30898.361934180008,53387.30306376001 2025-06-12,19:58:09.000,163,11074713,4565,0,1749758288,13246.495828849998,30898.29144288,53387.2471668 2025-06-12,19:58:10.000,163,11074722,4165,0,1749758289,13246.327421100003,28590.046775249997,53387.26812816 2025-06-12,19:58:11.000,163,11074693,4765,0,1749758290,13246.159013349992,31359.59355921,53387.16332136001 2025-06-12,19:58:12.000,163,11074719,4605,0,1749758291,13246.010814529996,27666.62484351,53387.20524408001 2025-06-12,19:58:13.000,163,11074710,4125,0,1749758292,13245.896297259991,30897.762758130004,53387.1074244 2025-06-12,19:58:14.000,163,11074568,4125,0,1749758293,13245.75483474999,32282.557297499996,53387.10043728 2025-06-12,19:58:15.000,163,11074587,4645,0,1749758294,13245.66052641,34128.942967530005,53387.07947592 2025-06-12,19:58:16.000,163,11074709,4725,0,1749758295,13245.51232758999,29974.636889850008,53387.04454032001 2025-06-12,19:58:17.000,163,11074722,4445,0,1749758296,13245.350656149989,25358.66919021,53387.03056608 2025-06-12,19:58:18.000,163,11074696,4205,0,1749758297,13245.236138879998,27666.850415670007,53386.96069488 2025-06-12,19:58:19.000,163,11074742,4085,0,1749758298,13245.081203749993,27205.414365870005,53386.91178504 2025-06-12,19:58:20.000,163,11074737,4565,0,1749758299,13244.933004929997,23974.361040810007,53386.904797920004 2025-06-12,19:58:21.000,163,11074740,4325,0,1749758300,13244.798278729992,29052.25822935,53386.8628752 2025-06-12,19:58:22.000,163,11074733,4525,0,1749758301,13244.58271681,30898.855373280006,53386.84191384 2025-06-12,19:58:23.000,163,11074710,4365,0,1749758302,13244.40083644,31360.69322349,53386.79999112001 2025-06-12,19:58:24.000,163,11074726,4325,0,1749758303,13244.158329279999,26744.739622110006,53386.81396536 2025-06-12,19:58:25.000,163,11074767,4565,0,1749758304,13243.929294739988,29976.14540367,53386.793004 2025-06-12,19:58:26.000,163,11074794,4365,0,1749758305,13243.720469129992,24436.932000540008,53386.66723584 2025-06-12,19:58:27.000,163,11074749,4805,0,1749758306,13243.471225659996,29976.420319740006,53386.66723584 2025-06-12,19:58:28.000,163,11074693,4645,0,1749758307,13243.289345289995,28591.76676297,53386.63230024001 2025-06-12,19:58:29.000,163,11074735,5005,0,1749758308,13243.228718499995,30899.955037559994,53386.639287360005 2025-06-12,19:58:30.000,163,11074747,4605,0,1749758309,13243.14114647,31361.736494729994,53386.59736464 2025-06-12,19:58:31.000,163,11074717,4445,0,1749758310,13243.026629199994,27668.929909020007,53386.569416160004 2025-06-12,19:58:32.000,163,11074700,4085,0,1749758311,13242.952529789989,27669.204825089997,53386.48557072 2025-06-12,19:58:33.000,163,11074729,4525,0,1749758312,13242.864957759994,24899.714434170004,53386.43666088 2025-06-12,19:58:34.000,163,11074702,3325,0,1749758313,13242.743704179993,29054.52100008,53386.4087124 2025-06-12,19:58:35.000,163,11074705,4725,0,1749758314,13242.656132149998,30439.675045080003,53386.35980256 2025-06-12,19:58:36.000,163,11074714,4325,0,1749758315,13242.608977980002,29055.113127000004,53386.3388412 2025-06-12,19:58:37.000,163,11074693,4645,0,1749758316,13242.629186910002,29517.000321119995,53386.32486696001 2025-06-12,19:58:38.000,163,11074689,4725,0,1749758317,13242.649395840002,33671.792788770006,53386.3388412 2025-06-12,19:58:39.000,163,11074741,4565,0,1749758318,13242.683077389993,32748.582330930003,53386.31787984 2025-06-12,19:58:40.000,163,11074717,4605,0,1749758319,13242.676341079998,29055.747548700005,53386.34582832001 2025-06-12,19:58:41.000,163,11074723,4525,0,1749758320,13242.676341079998,26747.68615845,53386.28993136 2025-06-12,19:58:42.000,163,11074715,4685,0,1749758321,13242.629186910002,32287.280214600003,53386.303905600005 2025-06-12,19:58:43.000,163,11074718,4085,0,1749758322,13242.635923219997,29055.987219119997,53386.3388412 2025-06-12,19:58:44.000,163,11074560,4125,0,1749758323,13242.629186910002,27671.199728880005,53386.254995760006 2025-06-12,19:58:45.000,163,11074602,4205,0,1749758324,13242.669604770002,29517.825069330007,53386.28993136 2025-06-12,19:58:46.000,163,11074689,4565,0,1749758325,13242.689813700003,29979.52193694,53386.24102152 2025-06-12,19:58:47.000,163,11074740,4325,0,1749758326,13242.703286319993,30441.14831325,53386.21307304 2025-06-12,19:58:48.000,163,11074671,4765,0,1749758327,13242.716758939998,31826.01334392,53386.32486696001 2025-06-12,19:58:49.000,163,11074552,4245,0,1749758328,13242.797594659998,26286.37699299,53386.33185408 2025-06-12,19:58:50.000,163,11074729,4645,0,1749758329,13242.763913109993,30902.542068270006,53386.3388412 2025-06-12,19:58:51.000,163,11074701,4525,0,1749758330,13242.784122039993,23977.934949720002,53386.33185408 2025-06-12,19:58:52.000,163,11074679,4285,0,1749758331,13242.730231559988,25362.68014518,53386.3388412 2025-06-12,19:58:53.000,163,11074719,4485,0,1749758332,13242.723495249993,29978.809974810007,53386.37377680001 2025-06-12,19:58:54.000,163,11074720,4165,0,1749758333,13242.716758939998,28132.128241319995,53386.38076392 2025-06-12,19:58:55.000,163,11074733,4565,0,1749758334,13242.683077389993,29978.591451779997,53386.48557072 2025-06-12,19:58:56.000,163,11074728,4245,0,1749758335,13242.723495249993,30440.133238530005,53386.45063512 2025-06-12,19:58:57.000,163,11074693,4805,0,1749758336,13242.770649419988,28593.655929810004,53386.422686640006 2025-06-12,19:58:58.000,163,11074701,3565,0,1749758337,13242.710022630003,34133.07375770999,53386.401725280004 2025-06-12,19:58:59.000,163,11074699,4685,0,1749758338,13242.710022630003,28131.980209589994,53386.401725280004 2025-06-12,19:59:00.000,163,11074685,4445,0,1749758339,13242.757176799998,26747.06583501,53386.52749344 2025-06-12,19:59:01.000,163,11074686,4205,0,1749758340,13242.757176799998,28593.585438509996,53386.4785836 2025-06-12,19:59:02.000,163,11074687,4685,0,1749758341,13242.817803589998,31363.245008550002,53386.48557072 2025-06-12,19:59:03.000,163,11074651,4965,0,1749758342,13242.864957759994,31363.245008550002,53386.52749344 2025-06-12,19:59:04.000,163,11074685,4565,0,1749758343,13242.898639309999,30901.576337460006,53386.590377520006 2025-06-12,19:59:05.000,163,11074661,4765,0,1749758344,13242.952529789989,28131.846276120006,53386.60435176 2025-06-12,19:59:06.000,163,11074693,4645,0,1749758345,13242.979475029999,28131.825128729994,53386.569416160004 2025-06-12,19:59:07.000,163,11074749,4565,0,1749758346,13243.026629199994,30901.562239199993,53386.6532616 2025-06-12,19:59:09.000,163,11074620,4205,0,1749758348,13243.21524587999,28131.74053917,53386.7231328 2025-06-12,19:59:10.000,163,11074689,4565,0,1749758349,13243.3634447,29978.161454850007,53386.806978240005 2025-06-12,19:59:11.000,163,11074678,4205,0,1749758350,13243.579006619992,30901.287323130004,53386.88383656 2025-06-12,19:59:12.000,163,11074704,4285,0,1749758351,13243.794568539997,29516.47163637,53386.91178504 2025-06-12,19:59:13.000,163,11074701,4605,0,1749758352,13244.010130459988,28593.162490710005,53386.96069488 2025-06-12,19:59:14.000,163,11074755,4445,0,1749758353,13244.138120349999,29977.978177469995,53386.96069488 2025-06-12,19:59:15.000,163,11074695,4805,0,1749758354,13244.29979179,29978.013423120006,53386.96069488 2025-06-12,19:59:16.000,163,11074690,3885,0,1749758355,13244.50188109,28131.57840918,53386.98864336 2025-06-12,19:59:17.000,163,11074727,4645,0,1749758356,13244.62313467,29978.08391442,53387.093450160006 2025-06-12,19:59:18.000,163,11074695,4565,0,1749758357,13244.744388250001,33209.56018728,53387.11441152001 2025-06-12,19:59:20.000,163,11074684,4405,0,1749758359,13244.966686480002,28131.937914809998,53387.26812816 2025-06-12,19:59:21.000,163,11074709,4445,0,1749758360,13245.101412679993,29978.55620613,53387.35197360001 2025-06-12,19:59:22.000,163,11074739,4765,0,1749758361,13245.195721019998,28132.142339579994,53387.358960720005 2025-06-12,19:59:23.000,163,11074712,4125,0,1749758362,13245.283293049994,30902.034530909994,53387.407870560004 2025-06-12,19:59:24.000,163,11074682,4605,0,1749758363,13245.350656149989,26285.946996059996,53387.41485768 2025-06-12,19:59:25.000,163,11074747,4445,0,1749758364,13245.41128293999,32748.814952219996,53387.51267736 2025-06-12,19:59:26.000,163,11074675,4645,0,1749758365,13245.47864604,27671.10809019,53387.575561440004 2025-06-12,19:59:27.000,163,11074672,4405,0,1749758366,13245.53253651999,27671.284318439997,53387.70831672001 2025-06-12,19:59:28.000,163,11074733,4965,0,1749758367,13245.687471649995,34595.806847429994,53387.743252320004 2025-06-12,19:59:29.000,163,11074663,4965,0,1749758368,13245.808725229996,29518.135231049993,53387.75023944 2025-06-12,19:59:30.000,163,11074721,4685,0,1749758369,13245.997341909992,29056.692132120006,53387.813123520005 2025-06-12,19:59:31.000,163,11074704,4125,0,1749758370,13246.239849069992,24902.16048228,53387.91793032 2025-06-12,19:59:32.000,163,11074673,4525,0,1749758371,13246.455410989998,28133.749541219993,53387.99478864 2025-06-12,19:59:33.000,163,11074680,4245,0,1749758372,13246.704654459994,30903.73337124,53388.02273712001 2025-06-12,19:59:34.000,163,11074725,4525,0,1749758373,13246.87979852,27672.510867060002,53388.14151816001 2025-06-12,19:59:35.000,163,11074705,4525,0,1749758374,13247.04146996,33212.379839279994,53388.211389359996 2025-06-12,19:59:36.000,163,11074753,4685,0,1749758375,13247.196405089991,32289.345609690004,53388.25331208 2025-06-12,19:59:37.000,163,11074683,4605,0,1749758376,13247.277240809992,26288.31550374,53388.316196160005 2025-06-12,19:59:38.000,163,11074726,4485,0,1749758377,13247.358076529992,28596.813940050008,53388.379080239996 2025-06-12,19:59:39.000,163,11074657,4565,0,1749758378,13247.432175939997,29058.771625470006,53388.49087416 2025-06-12,19:59:40.000,163,11074701,4725,0,1749758379,13247.479330109993,27674.111019570002,53388.546771119996 2025-06-12,19:59:41.000,163,11074692,4165,0,1749758380,13247.539956899993,27674.385935640006,53388.62362944001 2025-06-12,19:59:42.000,163,11074654,4165,0,1749758381,13247.546693210003,25366.34569278,53388.65856504 2025-06-12,19:59:43.000,163,11074688,4245,0,1749758382,13247.499539039993,31829.580203699996,53388.714461999996 2025-06-12,19:59:44.000,163,11074737,4605,0,1749758383,13247.425439630002,28598.209667789997,53388.70747488 2025-06-12,19:59:45.000,163,11074669,4965,0,1749758384,13247.270504499997,30906.75744801,53388.7843332 2025-06-12,19:59:46.000,163,11074687,4445,0,1749758385,13247.108833059996,26290.423193609997,53388.84023016001 2025-06-12,19:59:47.000,163,11074718,4285,0,1749758386,13246.81243541999,30445.504675589997,53388.89612712 2025-06-12,19:59:48.000,163,11074733,4605,0,1749758387,13246.563191949994,29060.844069690007,53388.868178640005 2025-06-12,19:59:49.000,163,11074701,4805,0,1749758388,13246.313948479998,29984.371738379996,53388.93106272001 2025-06-12,19:59:50.000,163,11074685,4725,0,1749758389,13245.983869290001,30907.850063160004,53388.84721728 2025-06-12,19:59:51.000,163,11074690,4045,0,1749758390,13245.76157106,32293.004108160007,53388.87516576 2025-06-12,19:59:52.000,163,11074686,4405,0,1749758391,13245.546009139995,28138.218689639994,53388.91010136001 2025-06-12,19:59:53.000,163,11074700,4325,0,1749758392,13245.397810319999,30446.639585519995,53388.91010136001 2025-06-12,19:59:54.000,163,11074686,4285,0,1749758393,13245.242875189993,27676.747394189995,53388.84721728 2025-06-12,19:59:55.000,163,11074696,4365,0,1749758394,13245.074467439998,27215.128067009995,53388.84023016001 2025-06-12,19:59:56.000,163,11074681,4685,0,1749758395,13244.993631719997,29061.774554849995,53388.81228168001 2025-06-12,19:59:57.000,163,11074672,4325,0,1749758396,13244.926268620002,26291.861216129997,53388.73542336 2025-06-12,19:59:58.000,163,11074661,4645,0,1749758397,13244.872378139997,31370.209548989995,53388.714461999996 2025-06-12,19:59:59.000,163,11074690,4125,0,1749758398,13244.892587069997,31370.392826370007,53388.68651352 2025-06-12,20:00:00.000,163,11074665,4765,0,1749758399,13244.899323379992,28600.683912420005,53388.700487760005 2025-06-12,20:00:01.000,163,11074645,4805,0,1749758400,13244.946477550002,31370.97085503,53388.76337184001 2025-06-12,20:00:02.000,163,11074674,4325,0,1749758401,13244.973422789997,25831.412044530007,53388.73542336 2025-06-12,20:00:03.000,163,11074685,5044,0,1749758402,13245.034049579997,31371.809701499995,53388.68651352 2025-06-12,20:00:04.000,163,11074681,4605,0,1749758403,13245.047522200002,36912.291948030004,53388.74241048001 2025-06-12,20:00:05.000,163,11074700,4165,0,1749758404,13244.966686480002,31834.359513839998,53388.700487760005 2025-06-12,20:00:06.000,163,11074712,4365,0,1749758405,13244.852169209997,26756.3213427,53388.714461999996 2025-06-12,20:00:07.000,163,11074671,4525,0,1749758406,13244.690497769996,30449.93152923,53388.69350064001 2025-06-12,20:00:08.000,163,11074697,4565,0,1749758407,13244.45472691999,30911.839870740005,53388.6795264 2025-06-12,20:00:09.000,163,11074633,4245,0,1749758408,13244.25263761999,29065.313218109994,53388.72144912001 2025-06-12,20:00:10.000,163,11074623,4405,0,1749758409,13244.050548319989,26757.061501350006,53388.67253928001 2025-06-12,20:00:11.000,163,11074643,4605,0,1749758410,13243.922558429993,24448.87322676,53388.69350064001 2025-06-12,20:00:12.000,163,11074651,4645,0,1749758411,13243.774359609997,26295.83692545,53388.651577920005 2025-06-12,20:00:13.000,163,11074640,4285,0,1749758412,13243.653106029997,32297.952597419993,53388.66555216 2025-06-12,20:00:14.000,163,11074633,4725,0,1749758413,13243.531852449996,24449.67682758,53388.59568096001 2025-06-12,20:00:15.000,163,11074681,4645,0,1749758414,13243.46448935,25835.00710083,53388.62362944001 2025-06-12,20:00:16.000,163,11074676,4245,0,1749758415,13243.35670838999,28605.420927779996,53388.483887040005 2025-06-12,20:00:17.000,163,11074699,4365,0,1749758416,13243.23545480999,30452.51151081,53388.483887040005 2025-06-12,20:00:18.000,163,11074511,4645,0,1749758417,13243.14114647,33222.88304298,53388.45593856001 2025-06-12,20:00:19.000,163,11074576,4365,0,1749758418,13243.05357443999,29068.013034899996,53388.4000416 2025-06-12,20:00:20.000,163,11074686,4325,0,1749758419,13243.046838129994,29068.252705320003,53388.35113176 2025-06-12,20:00:21.000,163,11074712,4165,0,1749758420,13243.06031075,28145.02110009,53388.2952348 2025-06-12,20:00:22.000,163,11074663,4605,0,1749758421,13243.046838129994,30453.597076830003,53388.27427344 2025-06-12,20:00:23.000,163,11074766,4485,0,1749758422,13243.06031075,26298.346415730004,53388.197415120005 2025-06-12,20:00:24.000,163,11074567,4445,0,1749758423,13243.05357443999,27221.683757909996,53388.1554924 2025-06-12,20:00:25.000,163,11074723,4445,0,1749758424,13242.97273871999,29529.963671189995,53388.12754392 2025-06-12,20:00:26.000,163,11074686,4085,0,1749758425,13242.871694069989,23066.101787699998,53387.96684016 2025-06-12,20:00:27.000,163,11074706,4125,0,1749758426,13242.723495249993,31838.081454479994,53387.88998184 2025-06-12,20:00:28.000,163,11074683,4445,0,1749758427,13242.615714289997,29529.526625130005,53387.862033360005 2025-06-12,20:00:29.000,163,11074692,4125,0,1749758428,13242.528142260002,30914.504441879995,53387.79216216 2025-06-12,20:00:30.000,163,11074708,3965,0,1749758429,13242.433833919997,29067.597136230004,53387.77818792 2025-06-12,20:00:31.000,163,11074684,4325,0,1749758430,13242.447306540002,27220.84491144,53387.764213680006 2025-06-12,20:00:32.000,163,11074731,4605,0,1749758431,13242.487724400002,28144.182253620005,53387.65940688 2025-06-12,20:00:33.000,163,11074728,4285,0,1749758432,13242.588769050002,33222.791404289994,53387.68735536001 2025-06-12,20:00:34.000,163,11074708,4165,0,1749758433,13242.656132149998,29990.89923276,53387.60350992 2025-06-12,20:00:35.000,163,11074722,4125,0,1749758434,13242.770649419988,29067.413858850006,53387.5615872 2025-06-12,20:00:36.000,163,11074730,4045,0,1749758435,13242.838012519998,27682.168175159997,53387.575561440004 2025-06-12,20:00:37.000,163,11074674,4205,0,1749758436,13242.925584549994,30452.03216997,53387.526651600005 2025-06-12,20:00:38.000,163,11074687,4805,0,1749758437,13242.939057169999,28143.223571940005,53387.47075464001 2025-06-12,20:00:39.000,163,11074714,4165,0,1749758438,13242.979475029999,29527.912374360007,53387.47075464001 2025-06-12,20:00:40.000,163,11074743,4445,0,1749758439,13243.01315657999,33220.916335710004,53387.43581904 2025-06-12,20:00:41.000,163,11074698,4125,0,1749758440,13243.067047059994,29988.876132449994,53387.41485768 2025-06-12,20:00:42.000,163,11074630,3965,0,1749758441,13243.18156433,29065.221579420002,53387.34498648 2025-06-12,20:00:43.000,163,11074720,4365,0,1749758442,13243.31629052999,30450.051364440005,53387.35197360001 2025-06-12,20:00:44.000,163,11074736,4405,0,1749758443,13243.48469828,31373.254773149994,53387.33101224001 2025-06-12,20:00:45.000,163,11074761,4805,0,1749758444,13243.693523889997,27679.764421829997,53387.36594784 2025-06-12,20:00:46.000,163,11074758,4205,0,1749758445,13243.902349499993,33219.76732752001,53387.37992208001 2025-06-12,20:00:47.000,163,11074729,4645,0,1749758446,13244.124647729994,29526.347467500003,53387.40088344001 2025-06-12,20:00:48.000,163,11074752,4125,0,1749758447,13244.25937393,31373.113790550007,53387.40088344001 2025-06-12,20:00:49.000,163,11074695,4685,0,1749758448,13244.468199539995,33681.61927599,53387.37293496001 2025-06-12,20:00:50.000,163,11074764,3965,0,1749758449,13244.724179320001,30911.74118292,53387.47075464001 2025-06-12,20:00:51.000,163,11074745,4645,0,1749758450,13244.966686480002,28603.552908330006,53387.491716 2025-06-12,20:00:52.000,163,11074741,4485,0,1749758451,13245.222666259993,32758.8670116,53387.54062584001 2025-06-12,20:00:53.000,163,11074769,4645,0,1749758452,13245.444964489994,28603.94765961,53387.44280616 2025-06-12,20:00:54.000,163,11074731,4805,0,1749758453,13245.67399902999,30912.396752009998,53387.47075464001 2025-06-12,20:00:55.000,163,11074742,4085,0,1749758454,13245.936715119991,29527.369591349998,53387.51966448001 2025-06-12,20:00:56.000,163,11074702,4245,0,1749758455,13246.159013349992,29527.270903530007,53387.491716 2025-06-12,20:00:57.000,163,11074700,4445,0,1749758456,13246.421729439993,29988.763346370004,53387.58953568001 2025-06-12,20:00:58.000,163,11074728,4325,0,1749758457,13246.63055504999,28141.947679410005,53387.68036824 2025-06-12,20:00:59.000,163,11074749,4685,0,1749758458,13246.77875387,28141.884237239996,53387.70831672001 2025-06-12,20:01:00.000,163,11074744,4325,0,1749758459,13246.886534829995,30912.023148120003,53387.79914928 2025-06-12,20:01:01.000,163,11074707,4605,0,1749758460,13246.89327113999,33220.542731819995,53387.86902048 2025-06-12,20:01:02.000,163,11074741,4565,0,1749758461,13246.87306220999,28603.92651222,53387.97382728001 2025-06-12,20:01:03.000,163,11074739,4405,0,1749758462,13246.81243541999,30450.76332657,53388.00876288 2025-06-12,20:01:04.000,163,11074782,4004,0,1749758463,13246.75180862999,30912.636422430005,53388.0856212 2025-06-12,20:01:05.000,163,11074723,4685,0,1749758464,13246.704654459994,32297.917351769996,53388.09260832001 2025-06-12,20:01:06.000,163,11074725,4405,0,1749758465,13246.71139076999,31836.488351099993,53388.10658256 2025-06-12,20:01:07.000,163,11074688,4125,0,1749758466,13246.724863389994,27681.470311290002,53388.20440224 2025-06-12,20:01:08.000,163,11074707,4925,0,1749758467,13246.75180862999,32760.199297169995,53388.17645376 2025-06-12,20:01:09.000,163,11074760,4125,0,1749758468,13246.825908039995,27681.914406480006,53388.25331208 2025-06-12,20:01:11.000,163,11074723,4605,0,1749758470,13247.05494257999,34145.84678127,53388.3301704 2025-06-12,20:01:12.000,163,11074749,4685,0,1749758471,13247.189668779996,28605.759286019995,53388.2952348 2025-06-12,20:01:13.000,163,11074719,4725,0,1749758472,13247.317658669992,33684.4882719,53388.39305448 2025-06-12,20:01:14.000,163,11074692,4125,0,1749758473,13247.351340219997,29529.364495140006,53388.4000416 2025-06-12,20:01:15.000,163,11074734,4285,0,1749758474,13247.425439630002,29067.724020570007,53388.44895144 2025-06-12,20:01:16.000,163,11074743,4405,0,1749758475,13247.479330109993,29067.773364480003,53388.532796880005 2025-06-12,20:01:17.000,163,11074714,4085,0,1749758476,13247.519747969993,30914.560834920005,53388.56074536 2025-06-12,20:01:18.000,163,11074742,4245,0,1749758477,13247.526484280002,35993.17703472001,53388.59568096001 2025-06-12,20:01:19.000,163,11074697,4805,0,1749758478,13247.573638449998,29067.97074012,53388.55375824001 2025-06-12,20:01:20.000,163,11074719,4765,0,1749758479,13247.674683099998,24451.1148501,53388.6096552 2025-06-12,20:01:21.000,163,11074715,4685,0,1749758480,13247.674683099998,29068.203361410007,53388.68651352 2025-06-12,20:01:22.000,163,11074716,4125,0,1749758481,13247.728573579989,30453.540683789994,53388.65856504 2025-06-12,20:01:23.000,163,11074733,4765,0,1749758482,13247.748782509989,32300.631266819997,53388.73542336 2025-06-12,20:01:24.000,163,11074719,4605,0,1749758483,13247.661210479993,29992.541680049995,53388.75638472 2025-06-12,20:01:25.000,163,11074698,4285,0,1749758484,13247.593847379998,29531.17612155,53388.7843332 2025-06-12,20:01:26.000,163,11074717,4685,0,1749758485,13247.560165829993,29531.65546239,53388.82625592 2025-06-12,20:01:27.000,163,11074744,4045,0,1749758486,13247.492802729997,27223.509482580004,53388.88914000001 2025-06-12,20:01:28.000,163,11074717,4645,0,1749758487,13247.425439630002,33225.970561919996,53388.917088480004 2025-06-12,20:01:29.000,163,11074727,4805,0,1749758488,13247.438912249992,31379.415712770002,53388.917088480004 2025-06-12,20:01:30.000,163,11074706,4405,0,1749758489,13247.452384869997,30456.275746230007,53388.97298544 2025-06-12,20:01:31.000,163,11074692,4325,0,1749758490,13247.452384869997,35073.52638753,53389.035869520005 2025-06-12,20:01:32.000,163,11074706,4125,0,1749758491,13247.519747969993,31841.747002079996,53389.07080512 2025-06-12,20:01:33.000,163,11074652,4365,0,1749758492,13247.506275350002,24454.575972930004,53389.09875360001 2025-06-12,20:01:34.000,163,11074699,4525,0,1749758493,13247.526484280002,29533.58692401,53389.09875360001 2025-06-12,20:01:35.000,163,11074649,4805,0,1749758494,13247.566902140003,34612.661317260005,53389.09875360001 2025-06-12,20:01:36.000,163,11074725,4365,0,1749758495,13247.627528929988,27687.391580490003,53389.21054752 2025-06-12,20:01:37.000,163,11074707,4565,0,1749758496,13247.715100959998,31843.276663290002,53389.238496 2025-06-12,20:01:38.000,163,11074737,4685,0,1749758497,13247.795936679999,26764.864888259995,53389.238496 2025-06-12,20:01:39.000,163,11074724,4325,0,1749758498,13247.809409299989,32306.002703880004,53389.18958616 2025-06-12,20:01:40.000,163,11074679,4605,0,1749758499,13247.755518819999,32306.559585149997,53389.23150888 2025-06-12,20:01:41.000,163,11074690,4125,0,1749758500,13247.688155719989,31845.405500549998,53389.3083672 2025-06-12,20:01:42.000,163,11074716,4165,0,1749758501,13247.553429519998,23996.608095090007,53389.33631568 2025-06-12,20:01:43.000,163,11074734,4285,0,1749758502,13247.371549149997,30461.45685678,53389.35727704 2025-06-12,20:01:44.000,163,11074688,4125,0,1749758503,13247.182932470001,28615.14167805,53389.39221264001 2025-06-12,20:01:45.000,163,11074701,4765,0,1749758504,13246.97410685999,32771.414462999994,53389.420161120004 2025-06-12,20:01:46.000,163,11074672,4325,0,1749758505,13246.765281249995,30001.642106879997,53389.385225519996 2025-06-12,20:01:47.000,163,11074746,4205,0,1749758506,13246.603609809994,30464.04388749,53389.39919976 2025-06-12,20:01:48.000,163,11074679,4685,0,1749758507,13246.522774089994,29079.390330719994,53389.3083672 2025-06-12,20:01:49.000,163,11074687,4525,0,1749758508,13246.482356229993,30926.988451109995,53389.35028992 2025-06-12,20:01:50.000,163,11074670,4165,0,1749758509,13246.428465749988,35545.16957757001,53389.3782384 2025-06-12,20:01:51.000,163,11074688,4325,0,1749758510,13246.381311579993,29543.075052989996,53389.34330280001 2025-06-12,20:01:52.000,163,11074717,4725,0,1749758511,13246.367838959988,32314.278382499993,53389.3782384 2025-06-12,20:01:53.000,163,11074660,4085,0,1749758512,13246.354366339998,29082.604734000008,53389.33631568 2025-06-12,20:01:54.000,163,11074728,4285,0,1749758513,13246.313948479998,31392.06185199,53389.322341440005 2025-06-12,20:01:55.000,163,11074684,4205,0,1749758514,13246.313948479998,31392.759715859997,53389.32932856 2025-06-12,20:01:56.000,163,11074686,4285,0,1749758515,13246.266794310002,35549.37790818,53389.32932856 2025-06-12,20:01:57.000,163,11074719,4805,0,1749758516,13246.206167520002,28623.255226680005,53389.26644448001 2025-06-12,20:01:58.000,163,11074711,4485,0,1749758517,13246.044496080001,26776.629886230003,53389.26644448001 2025-06-12,20:01:59.000,163,11074674,3965,0,1749758518,13245.77504367999,29547.868461389997,53389.19657328001 2025-06-12,20:02:00.000,163,11074699,4405,0,1749758519,13245.47864604,30471.995306130004,53389.14067632 2025-06-12,20:02:01.000,163,11074687,4565,0,1749758520,13245.141830539993,30010.756631969998,53389.12670208001 2025-06-12,20:02:02.000,163,11074684,4045,0,1749758521,13244.818487659992,34629.05759364,53389.09875360001 2025-06-12,20:02:03.000,163,11074701,4805,0,1749758522,13244.49514477999,28626.18061563,53389.07080512 2025-06-12,20:02:04.000,163,11074688,4125,0,1749758523,13244.21221975999,29550.08188821,53388.95202408 2025-06-12,20:02:05.000,163,11074724,4165,0,1749758524,13243.956239979998,29088.60354363,53388.95901120001 2025-06-12,20:02:06.000,163,11074696,4165,0,1749758525,13243.794568539997,27241.597550160004,53388.868178640005 2025-06-12,20:02:07.000,163,11074699,4645,0,1749758526,13243.599215549992,26779.87953516,53388.7843332 2025-06-12,20:02:08.000,163,11074615,4605,0,1749758527,13243.40386256,30012.603504030005,53388.700487760005 2025-06-12,20:02:09.000,163,11074685,4965,0,1749758528,13243.25566373999,29089.019442300007,53388.64459080001 2025-06-12,20:02:10.000,163,11074592,4245,0,1749758529,13243.17482801999,27241.81607319,53388.539784 2025-06-12,20:02:11.000,163,11074667,4885,0,1749758530,13243.087255989994,29088.91370535,53388.52580976001 2025-06-12,20:02:12.000,163,11074725,4645,0,1749758531,13243.09399229999,24470.894708880005,53388.45593856001 2025-06-12,20:02:13.000,163,11074688,4405,0,1749758532,13243.127673849995,25856.15449083,53388.34414464 2025-06-12,20:02:14.000,163,11074718,4485,0,1749758533,13243.19503694999,30935.835109260006,53388.267286320006 2025-06-12,20:02:15.000,163,11074579,4685,0,1749758534,13243.29608159999,32782.85520099,53388.25331208 2025-06-12,20:02:16.000,163,11074737,4525,0,1749758535,13243.38365363,31397.390994269997,53388.1554924 2025-06-12,20:02:17.000,163,11074723,4925,0,1749758536,13243.48469828,30935.560193190002,53388.11356968 2025-06-12,20:02:18.000,163,11074749,4525,0,1749758537,13243.545325070001,30935.503800150007,53388.01575 2025-06-12,20:02:19.000,163,11074697,4525,0,1749758538,13243.572270309996,28626.561268649995,53387.980814400005 2025-06-12,20:02:20.000,163,11074713,4405,0,1749758539,13243.552061379996,32320.996203389994,53387.910943200004 2025-06-12,20:02:21.000,163,11074636,4485,0,1749758540,13243.605951860001,33244.601412510005,53387.88998184 2025-06-12,20:02:22.000,163,11074745,4685,0,1749758541,13243.552061379996,33244.62960903,53387.86902048 2025-06-12,20:02:23.000,163,11074721,4565,0,1749758542,13243.552061379996,33244.594363380005,53387.862033360005 2025-06-12,20:02:24.000,163,11074718,4325,0,1749758543,13243.491434589996,29550.004347780006,53387.83408488001 2025-06-12,20:02:25.000,163,11074700,4045,0,1749758544,13243.457753039991,30935.09495061,53387.75722656001 2025-06-12,20:02:26.000,163,11074547,4365,0,1749758545,13243.417335179991,29549.376975210005,53387.70831672001 2025-06-12,20:02:27.000,163,11074699,4805,0,1749758546,13243.437544109991,29087.16552111,53387.68735536001 2025-06-12,20:02:28.000,163,11074695,4805,0,1749758547,13243.410598869996,27239.72248158,53387.575561440004 2025-06-12,20:02:29.000,163,11074694,4125,0,1749758548,13243.46448935,29548.354851359996,53387.526651600005 2025-06-12,20:02:30.000,163,11074715,4845,0,1749758549,13243.572270309996,27239.165600310007,53387.526651600005 2025-06-12,20:02:31.000,163,11074678,4125,0,1749758550,13243.821513779993,30471.649898760006,53387.44979328001 2025-06-12,20:02:32.000,163,11074702,4325,0,1749758551,13244.057284629998,26315.595636840008,53387.47075464001 2025-06-12,20:02:33.000,163,11074702,4245,0,1749758552,13244.38062751,32318.930808300007,53387.43581904 2025-06-12,20:02:34.000,163,11074724,4205,0,1749758553,13244.690497769996,30010.185652440006,53387.40088344001 2025-06-12,20:02:35.000,163,11074723,4525,0,1749758554,13244.939741239992,32781.057672840005,53387.358960720005 2025-06-12,20:02:36.000,163,11074679,4725,0,1749758555,13245.128357920003,30472.150386990004,53387.36594784 2025-06-12,20:02:37.000,163,11074659,4725,0,1749758556,13245.209193639988,28625.024558310004,53387.37293496001 2025-06-12,20:02:38.000,163,11074774,4525,0,1749758557,13245.215929949998,31395.642810029996,53387.30306376001 2025-06-12,20:02:39.000,163,11074722,4405,0,1749758558,13245.034049579997,31857.487709370005,53387.29607664 2025-06-12,20:02:40.000,163,11074772,4125,0,1749758559,13244.885850760002,25854.103193999996,53387.21921832 2025-06-12,20:02:41.000,163,11074724,4085,0,1749758560,13244.61639835999,30933.854303729997,53387.26812816 2025-06-12,20:02:42.000,163,11074746,4045,0,1749758561,13244.40083644,26777.92692615,53387.21921832 2025-06-12,20:02:43.000,163,11074757,4605,0,1749758562,13244.185274519994,29548.77779916,53387.191269840005 2025-06-12,20:02:44.000,163,11074749,4965,0,1749758563,13243.942767359993,35090.3667591,53387.261141040006 2025-06-12,20:02:45.000,163,11074720,4125,0,1749758564,13243.605951860001,32319.670966949998,53387.25415392001 2025-06-12,20:02:46.000,163,11074732,4245,0,1749758565,13243.19503694999,21698.535322049996,53387.191269840005 2025-06-12,20:02:47.000,163,11074757,4925,0,1749758566,13242.777385729998,33243.04355478,53387.142360000005 2025-06-12,20:02:48.000,163,11074623,4805,0,1749758567,13242.332789269996,32319.191626109998,53387.1074244 2025-06-12,20:02:49.000,163,11074769,4645,0,1749758568,13241.79388446999,33704.246983289995,53387.01659184001 2025-06-12,20:02:50.000,163,11074722,4325,0,1749758569,13241.221298119992,29086.079955089997,53386.9327464 2025-06-12,20:02:51.000,163,11074717,4004,0,1749758570,13240.61503021999,32780.14128594,53386.89082368 2025-06-12,20:02:52.000,163,11074703,4805,0,1749758571,13240.150224830002,29547.600594450007,53386.74409416 2025-06-12,20:02:53.000,163,11074724,4125,0,1749758572,13239.66521051,30471.276294869996,53386.618326 2025-06-12,20:02:54.000,163,11074711,4725,0,1749758573,13239.254295599989,32318.571302669996,53386.53448056001 2025-06-12,20:02:55.000,163,11074709,4685,0,1749758574,13238.904007479992,31856.980172010008,53386.422686640006 2025-06-12,20:02:56.000,163,11074790,4405,0,1749758575,13238.634555079996,31395.44543439,53386.303905600005 2025-06-12,20:02:57.000,163,11074716,4125,0,1749758576,13238.43920208999,30471.960060480007,53386.15717608001 2025-06-12,20:02:58.000,163,11074706,4205,0,1749758577,13238.27753064999,30472.02350265,53386.07333064 2025-06-12,20:02:59.000,163,11074739,4725,0,1749758578,13238.082177659999,31857.410168939998,53385.98249808 2025-06-12,20:03:00.000,163,11074726,4285,0,1749758579,13237.907033599993,30933.797910690002,53385.84275568001 2025-06-12,20:03:01.000,163,11074719,4125,0,1749758580,13237.677999059997,27701.207875289998,53385.682051920005 2025-06-12,20:03:02.000,163,11074708,4285,0,1749758581,13237.381601419991,28162.897693770006,53385.68903904 2025-06-12,20:03:03.000,163,11074720,4325,0,1749758582,13237.05825853999,33704.35272024,53385.52134816 2025-06-12,20:03:04.000,163,11074721,4685,0,1749758583,13236.660816249998,31857.304431990007,53385.45147696 2025-06-12,20:03:05.000,163,11074692,4205,0,1749758584,13236.324000749992,31395.685104810007,53385.26981184001 2025-06-12,20:03:06.000,163,11074747,4365,0,1749758585,13236.02086679999,32319.389001749994,53385.24186336001 2025-06-12,20:03:07.000,163,11074739,4565,0,1749758586,13235.630160819994,31857.734428919997,53385.130069440005 2025-06-12,20:03:08.000,163,11074705,4525,0,1749758587,13235.367444729993,27701.80705134,53385.01827552 2025-06-12,20:03:09.000,163,11074709,4645,0,1749758588,13235.077783399996,28163.849326320007,53384.88552024001 2025-06-12,20:03:10.000,163,11074765,4725,0,1749758589,13234.82180361999,26316.97021719,53384.892507360004 2025-06-12,20:03:11.000,163,11074709,4525,0,1749758590,13234.53887859999,31397.010341250003,53384.745777840006 2025-06-12,20:03:12.000,163,11074703,4685,0,1749758591,13234.350261919993,30935.496751020008,53384.68988088001 2025-06-12,20:03:13.000,163,11074597,4445,0,1749758592,13234.188590479993,29550.441393839996,53384.63398392 2025-06-12,20:03:14.000,163,11074716,4325,0,1749758593,13234.067336899992,25394.563360169996,53384.54315136 2025-06-12,20:03:15.000,163,11074711,4725,0,1749758594,13233.939347009997,29089.167474030008,53384.46629304 2025-06-12,20:03:16.000,163,11074713,4605,0,1749758595,13233.824829739991,25394.951062320004,53384.43834456 2025-06-12,20:03:17.000,163,11074768,4365,0,1749758596,13233.66989461,31398.434265510004,53384.33353776001 2025-06-12,20:03:18.000,163,11074706,4205,0,1749758597,13233.514959479995,28627.77371901,53384.2776408 2025-06-12,20:03:19.000,163,11074721,4565,0,1749758598,13233.312870179994,31860.511786140007,53384.20078248 2025-06-12,20:03:20.000,163,11074779,4645,0,1749758599,13233.083835639998,26318.958071850007,53384.18680824001 2025-06-12,20:03:21.000,163,11074658,4045,0,1749758600,13232.753756450002,26781.035592479995,53384.11693704001 2025-06-12,20:03:22.000,163,11074737,4765,0,1749758601,13232.477567739996,25395.860400089994,53384.04007872 2025-06-12,20:03:23.000,163,11074739,4605,0,1749758602,13232.214851649995,32785.04043129001,53383.99116888 2025-06-12,20:03:24.000,163,11074714,4445,0,1749758603,13231.931926629994,32785.40698605,53383.93527192 2025-06-12,20:03:25.000,163,11074742,4205,0,1749758604,13231.622056369997,32323.928641470004,53383.86540072 2025-06-12,20:03:26.000,163,11074743,4845,0,1749758605,13231.24482300999,33247.85106144,53383.77456816 2025-06-12,20:03:27.000,163,11074707,4645,0,1749758606,13230.806962859999,30939.007217759994,53383.74661968 2025-06-12,20:03:28.000,163,11074713,4725,0,1749758607,13230.362366399997,27244.755560399994,53383.59290304001 2025-06-12,20:03:29.000,163,11074687,4565,0,1749758608,13229.95145149,30477.62051187,53383.47412200001 2025-06-12,20:03:30.000,163,11074735,4885,0,1749758609,13229.486646099998,27245.00932908,53383.41123792 2025-06-12,20:03:31.000,163,11074675,4285,0,1749758610,13229.028577019992,26783.312461470006,53383.39027656 2025-06-12,20:03:32.000,163,11074684,4085,0,1749758611,13228.698497829995,35096.18229135001,53383.299444 2025-06-12,20:03:33.000,163,11074734,4245,0,1749758612,13228.361682329989,28168.910601659998,53383.187650080006 2025-06-12,20:03:34.000,163,11074715,4645,0,1749758613,13228.051812069993,29554.417103159998,53383.08983040001 2025-06-12,20:03:35.000,163,11074733,4965,0,1749758614,13227.816041220001,26783.453444069994,53382.97803648 2025-06-12,20:03:36.000,163,11074730,4605,0,1749758615,13227.60721560999,30016.290199020004,53382.85925544 2025-06-12,20:03:37.000,163,11074755,4565,0,1749758616,13227.43207155,25859.883480599994,53382.733487280006 2025-06-12,20:03:38.000,163,11074734,4205,0,1749758617,13227.28387272999,30016.269051630006,53382.600732 2025-06-12,20:03:39.000,163,11074708,4125,0,1749758618,13227.108728669999,30478.015263149995,53382.4609896 2025-06-12,20:03:40.000,163,11074736,4285,0,1749758619,13226.906639369998,31401.585226619995,53382.41906688001 2025-06-12,20:03:41.000,163,11074703,4765,0,1749758620,13226.664132209997,31401.50768619,53382.2164404 2025-06-12,20:03:42.000,163,11074753,4725,0,1749758621,13226.448570289991,27706.896523200005,53382.209453280004 2025-06-12,20:03:43.000,163,11074734,4325,0,1749758622,13226.199326819995,26783.129184089994,53382.08368512001 2025-06-12,20:03:44.000,163,11074749,4605,0,1749758623,13225.929874419999,30477.500676659998,53382.013813920006 2025-06-12,20:03:45.000,163,11074677,4645,0,1749758624,13225.667158329998,29553.705141030005,53381.874071520004 2025-06-12,20:03:46.000,163,11074698,4285,0,1749758625,13225.323606519996,29553.60645321,53381.79721320001 2025-06-12,20:03:47.000,163,11074696,4245,0,1749758626,13225.081099359995,28629.782721059993,53381.678432160006 2025-06-12,20:03:48.000,163,11074707,4605,0,1749758627,13224.879010059994,28629.620591069994,53381.58061248001 2025-06-12,20:03:49.000,163,11074703,4605,0,1749758628,13224.85206482,24934.945985910002,53381.46881856 2025-06-12,20:03:50.000,163,11074713,4765,0,1749758629,13224.980054709995,29552.95088412,53381.35003752 2025-06-12,20:03:51.000,163,11074738,3405,0,1749758630,13225.229298179991,25396.57941135,53381.11946256 2025-06-12,20:03:52.000,163,11074712,4205,0,1749758631,13225.471805339992,28629.310429350007,53381.07753984001 2025-06-12,20:03:53.000,163,11074580,4245,0,1749758632,13225.774939289993,30476.612486280006,53380.986707280004 2025-06-12,20:03:54.000,163,11074565,4645,0,1749758633,13226.08480954999,27244.0506474,53380.90286184 2025-06-12,20:03:55.000,163,11074573,4525,0,1749758634,13226.40815242999,32324.097820590003,53380.81202928001 2025-06-12,20:03:56.000,163,11074686,4085,0,1749758635,13226.812331029992,26320.762649130003,53380.79805504 2025-06-12,20:03:57.000,163,11074688,3365,0,1749758636,13227.216509629994,30939.204593400005,53380.75613232 2025-06-12,20:03:58.000,163,11074721,4565,0,1749758637,13227.620688229996,31863.14816076,53380.7491452 2025-06-12,20:03:59.000,163,11074664,4125,0,1749758638,13228.092229929993,28630.649764050002,53380.69324824001 2025-06-12,20:04:00.000,163,11074689,4725,0,1749758639,13228.577244249995,33249.04941353999,53380.61638992 2025-06-12,20:04:01.000,163,11074711,4485,0,1749758640,13229.122885359997,33711.04939374,53380.70722248 2025-06-12,20:04:02.000,163,11074688,4205,0,1749758641,13229.547272889999,32325.796660919994,53380.73517096 2025-06-12,20:04:03.000,163,11074666,4325,0,1749758642,13229.958187799995,32325.90239787,53380.75613232 2025-06-12,20:04:04.000,163,11074666,4325,0,1749758643,13230.268058059992,24936.828103620006,53380.76311944001 2025-06-12,20:04:05.000,163,11074740,4125,0,1749758644,13230.544246769998,28631.411070090006,53380.867926240004 2025-06-12,20:04:06.000,163,11074745,4685,0,1749758645,13230.82043547999,30940.53687897,53380.90286184 2025-06-12,20:04:07.000,163,11074735,4645,0,1749758646,13231.035997399995,26784.151307940003,53380.90984896001 2025-06-12,20:04:08.000,163,11074723,4965,0,1749758647,13231.285240869991,25398.708248609997,53380.89587472 2025-06-12,20:04:09.000,163,11074567,5005,0,1749758648,13231.568165889992,24013.15945233,53380.89587472 2025-06-12,20:04:10.000,163,11074690,4245,0,1749758649,13231.857827219988,30478.579193550002,53381.00068152001 2025-06-12,20:04:11.000,163,11074719,4765,0,1749758650,13232.12054330999,29092.93875858,53381.04260424 2025-06-12,20:04:12.000,163,11074740,4285,0,1749758651,13232.336105229995,32787.36664419,53381.07753984001 2025-06-12,20:04:13.000,163,11074694,4325,0,1749758652,13232.55166715,31401.782602260006,53381.11946256 2025-06-12,20:04:14.000,163,11074691,4805,0,1749758653,13232.699865969997,24012.489784980004,53381.154398160004 2025-06-12,20:04:15.000,163,11074738,4165,0,1749758654,13232.854801100002,24012.398146289997,53381.16138528 2025-06-12,20:04:16.000,163,11074696,4205,0,1749758655,13232.989527299993,32324.837979239994,53381.203308000004 2025-06-12,20:04:17.000,163,11074652,4245,0,1749758656,13233.164671359998,31862.704065569997,53381.16138528 2025-06-12,20:04:18.000,163,11074667,4805,0,1749758657,13233.312870179994,29091.585325620006,53381.24523072001 2025-06-12,20:04:19.000,163,11074661,4565,0,1749758658,13233.5284321,29553.091866720002,53381.21029512 2025-06-12,20:04:20.000,163,11074786,4205,0,1749758659,13233.656421989996,30476.464454550005,53381.25221784 2025-06-12,20:04:21.000,163,11074676,3565,0,1749758660,13233.784411879991,30014.379884790003,53381.25920496 2025-06-12,20:04:22.000,163,11074695,4565,0,1749758661,13233.871983910001,32323.195531949998,53381.29414056001 2025-06-12,20:04:23.000,163,11074706,3325,0,1749758662,13233.898929149997,30475.71724677,53381.33606328001 2025-06-12,20:04:24.000,163,11074697,4605,0,1749758663,13233.892192840001,25857.507923790006,53381.343050400006 2025-06-12,20:04:25.000,163,11074724,4125,0,1749758664,13233.804620809991,30475.329544620006,53381.38497312001 2025-06-12,20:04:26.000,163,11074710,4125,0,1749758665,13233.64968568,33245.93369808,53381.40593448 2025-06-12,20:04:27.000,163,11074730,3565,0,1749758666,13233.454332689995,29089.442390099997,53381.43388296001 2025-06-12,20:04:28.000,163,11074706,3325,0,1749758667,13233.306133869999,30474.575287710002,53381.48279280001 2025-06-12,20:04:29.000,163,11074735,4645,0,1749758668,13233.191616599994,24932.676166050005,53381.46183144001 2025-06-12,20:04:30.000,163,11074686,3365,0,1749758669,13233.002999919998,30935.828060130007,53381.42689584 2025-06-12,20:04:31.000,163,11074743,4605,0,1749758670,13232.989527299993,30011.976131460004,53381.46183144001 2025-06-12,20:04:32.000,163,11074711,4805,0,1749758671,13232.969318369993,32320.77063123,53381.489779920004 2025-06-12,20:04:33.000,163,11074711,4725,0,1749758672,13233.063626709998,29549.849266920006,53381.52471552 2025-06-12,20:04:34.000,163,11074709,4885,0,1749758673,13233.191616599994,27702.561308250006,53381.56663824 2025-06-12,20:04:35.000,163,11074672,4165,0,1749758674,13233.353288039994,31396.89050604,53381.60157384001 2025-06-12,20:04:36.000,163,11074651,4565,0,1749758675,13233.54190471999,29087.912728890005,53381.5177284 2025-06-12,20:04:37.000,163,11074714,4125,0,1749758676,13233.636213059995,31858.742454510008,53381.60157384001 2025-06-12,20:04:38.000,163,11074574,3325,0,1749758677,13233.696839849996,32782.38995841,53381.63650944 2025-06-12,20:04:39.000,163,11074697,4565,0,1749758678,13233.737257709996,26779.033639560002,53381.72035488001 2025-06-12,20:04:40.000,163,11074646,4205,0,1749758679,13233.68336722999,25855.520069129998,53381.61554808 2025-06-12,20:04:41.000,163,11074701,3804,0,1749758680,13233.56884996,28626.229959539996,53381.71336776 2025-06-12,20:04:42.000,163,11074712,4325,0,1749758681,13233.42065113999,31858.81294581,53381.79022608 2025-06-12,20:04:43.000,163,11074688,3924,0,1749758682,13233.225298149999,30473.30644431,53381.846123040006 2025-06-12,20:04:44.000,163,11074724,4165,0,1749758683,13233.002999919998,23084.422476570006,53381.90202 2025-06-12,20:04:45.000,163,11074689,4885,0,1749758684,13232.787437999992,28625.778815219994,53381.9718912 2025-06-12,20:04:46.000,163,11074674,3525,0,1749758685,13232.517985599996,28625.623734359993,53381.98586544001 2025-06-12,20:04:47.000,163,11074680,4205,0,1749758686,13232.22158795999,32319.79785129,53382.013813920006 2025-06-12,20:04:48.000,163,11074678,4205,0,1749758687,13231.931926629994,28163.482771559997,53382.10464648001 2025-06-12,20:04:49.000,163,11074678,4285,0,1749758688,13231.595111130002,30934.030531979995,53382.09067224 2025-06-12,20:04:50.000,163,11074652,4365,0,1749758689,13231.157250979995,24468.779969879994,53382.02778816 2025-06-12,20:04:51.000,163,11074683,4525,0,1749758690,13230.732863449994,27239.306582909994,53382.16753056 2025-06-12,20:04:52.000,163,11074703,4685,0,1749758691,13230.369102709992,30933.417257670008,53382.09765936 2025-06-12,20:04:53.000,163,11074649,4645,0,1749758692,13229.978396729995,31394.916749640004,53382.16753056 2025-06-12,20:04:54.000,163,11074709,4725,0,1749758693,13229.607899679999,29547.544201409997,53382.22342752001 2025-06-12,20:04:55.000,163,11074671,4725,0,1749758694,13229.271084179993,33703.42928421,53382.15355632001 2025-06-12,20:04:56.000,163,11074674,4004,0,1749758695,13228.961213919996,28161.826226010002,53382.13259496001 2025-06-12,20:04:57.000,163,11074634,4325,0,1749758696,13228.70523413999,27238.023641249994,53382.111633600005 2025-06-12,20:04:58.000,163,11074667,4725,0,1749758697,13228.375154949994,29084.92389777,53382.10464648001 2025-06-12,20:04:59.000,163,11074674,4205,0,1749758698,13228.112438859993,28622.895721049994,53382.16753056 2025-06-12,20:05:00.000,163,11074690,4445,0,1749758699,13227.869931699992,30931.549238220003,53382.15355632001 2025-06-12,20:05:01.000,163,11074747,4845,0,1749758700,13227.62742453999,28622.52211716,53382.20246616001 2025-06-12,20:05:02.000,163,11074667,4525,0,1749758701,13227.378181069995,29084.155542599998,53382.076698 2025-06-12,20:05:03.000,163,11074669,4765,0,1749758702,13227.128937599999,29084.14144434,53382.15355632001 2025-06-12,20:05:04.000,163,11074689,4525,0,1749758703,13226.879694130002,31854.82313823,53382.076698 2025-06-12,20:05:05.000,163,11074693,4445,0,1749758704,13226.569823869992,28160.684266950004,53382.13958208 2025-06-12,20:05:06.000,163,11074669,4685,0,1749758705,13226.280162539995,27698.93805543,53382.09067224 2025-06-12,20:05:07.000,163,11074716,4125,0,1749758706,13226.00397382999,32778.51293691,53382.08368512001 2025-06-12,20:05:08.000,163,11074699,4565,0,1749758707,13225.687367259998,28160.846396940004,53382.02080104 2025-06-12,20:05:09.000,163,11074707,4445,0,1749758708,13225.350551759992,25390.150604790004,53382.05573664001 2025-06-12,20:05:10.000,163,11074735,4685,0,1749758709,13225.04741780999,25390.20699783,53381.95791696 2025-06-12,20:05:11.000,163,11074698,3365,0,1749758710,13224.717338619994,27237.297580860002,53381.943942720005 2025-06-12,20:05:12.000,163,11074712,3965,0,1749758711,13224.454622529993,25852.030749779995,53381.99983968 2025-06-12,20:05:13.000,163,11074661,4725,0,1749758712,13224.205379059997,29546.296505399994,53381.943942720005 2025-06-12,20:05:14.000,163,11074691,4925,0,1749758713,13224.010026069991,31393.471677990005,53381.93695560001 2025-06-12,20:05:15.000,163,11074704,4085,0,1749758714,13223.82814569999,34625.948927310004,53381.83913592001 2025-06-12,20:05:16.000,163,11074657,4485,0,1749758715,13223.619320089994,34626.01236948,53381.78323896 2025-06-12,20:05:17.000,163,11074647,3565,0,1749758716,13223.471121269999,30931.873498200002,53381.75529048 2025-06-12,20:05:18.000,163,11074692,4245,0,1749758717,13223.370076619998,30470.11318842,53381.68541928 2025-06-12,20:05:19.000,163,11074727,4525,0,1749758718,13223.316186139993,25852.383206280007,53381.60157384001 2025-06-12,20:05:20.000,163,11074765,4645,0,1749758719,13223.215141489993,33702.56224122,53381.52471552 2025-06-12,20:05:21.000,163,11074693,3924,0,1749758720,13223.114096839992,34164.22386318,53381.48279280001 2025-06-12,20:05:22.000,163,11074692,4285,0,1749758721,13223.033261119992,28622.874573659996,53381.41990872 2025-06-12,20:05:23.000,163,11074526,4365,0,1749758722,13222.945689089996,23081.398399800004,53381.36401176001 2025-06-12,20:05:24.000,163,11074593,4845,0,1749758723,13222.938952780001,27699.135431069997,53381.25920496 2025-06-12,20:05:25.000,163,11074695,4765,0,1749758724,13222.999579570002,27699.029694120007,53381.31510192001 2025-06-12,20:05:26.000,163,11074740,4085,0,1749758725,13223.039997430002,29546.0850315,53381.19632088001 2025-06-12,20:05:27.000,163,11074670,4165,0,1749758726,13223.127569459997,26313.635978699996,53381.12644968001 2025-06-12,20:05:28.000,163,11074677,4605,0,1749758727,13223.262295660003,27698.881662390006,53381.14741104001 2025-06-12,20:05:29.000,163,11074701,4685,0,1749758728,13223.410494479998,30931.203830850005,53381.07055272 2025-06-12,20:05:30.000,163,11074711,4365,0,1749758729,13223.551956989999,27698.677237619995,53381.02164288 2025-06-12,20:05:31.000,163,11074709,4805,0,1749758730,13223.58563853999,29545.633887179996,53380.97972016001 2025-06-12,20:05:32.000,163,11074691,4645,0,1749758731,13223.720364739995,32316.174598469996,53380.97273304 2025-06-12,20:05:33.000,163,11074687,4605,0,1749758732,13223.83488201,30930.872521740006,53380.9238232 2025-06-12,20:05:34.000,163,11074682,4245,0,1749758733,13223.942662969996,35086.74350628001,53380.94478456 2025-06-12,20:05:35.000,163,11074722,4325,0,1749758734,13224.090861789991,27236.557422209997,53380.88190048001 2025-06-12,20:05:36.000,163,11074674,4045,0,1749758735,13224.205379059997,30930.703342620007,53380.90286184 2025-06-12,20:05:37.000,163,11074677,4685,0,1749758736,13224.326632639997,26774.620884179996,53380.86093912001 2025-06-12,20:05:38.000,163,11074701,4765,0,1749758737,13224.420940980002,24465.579664859993,53380.79106792001 2025-06-12,20:05:39.000,163,11074703,4445,0,1749758738,13224.548930869998,24927.163746389997,53380.819016400004 2025-06-12,20:05:40.000,163,11074680,4365,0,1749758739,13224.649975519998,27697.584622470007,53380.76311944001 2025-06-12,20:05:41.000,163,11074657,4645,0,1749758740,13224.771229099999,25388.557501410003,53380.75613232 2025-06-12,20:05:42.000,163,11074713,4565,0,1749758741,13224.83185589,30929.455646610004,53380.7840808 2025-06-12,20:05:43.000,163,11074675,4605,0,1749758742,13224.92616422999,30467.483862930007,53380.80504216 2025-06-12,20:05:44.000,163,11074674,4004,0,1749758743,13224.9733184,26773.225156440007,53380.79805504 2025-06-12,20:05:45.000,163,11074703,4565,0,1749758744,13225.02720887999,29543.730622079995,53380.79106792001 2025-06-12,20:05:46.000,163,11074694,4165,0,1749758745,13225.01373626,30005.44863708,53380.77709368 2025-06-12,20:05:47.000,163,11074703,4605,0,1749758746,13225.040681499995,29543.638983390003,53380.76311944001 2025-06-12,20:05:48.000,163,11074688,4565,0,1749758747,13225.05415412,29543.631934260004,53380.651325520004 2025-06-12,20:05:49.000,163,11074749,4765,0,1749758748,13225.06762673999,27234.837434490008,53380.72818384 2025-06-12,20:05:50.000,163,11074714,4285,0,1749758749,13225.081099359995,31390.821205109998,53380.63036416 2025-06-12,20:05:51.000,163,11074703,4525,0,1749758750,13225.08783566999,33699.73554009,53380.679274 2025-06-12,20:05:52.000,163,11074728,4004,0,1749758751,13225.121517219995,30467.39927337,53380.72818384 2025-06-12,20:05:53.000,163,11074665,4445,0,1749758752,13225.11478091,28620.400329030002,53380.69324824001 2025-06-12,20:05:54.000,163,11074643,4605,0,1749758753,13225.16867138999,32776.46164008,53380.679274 2025-06-12,20:05:55.000,163,11074689,4645,0,1749758754,13225.11478091,28158.900837060006,53380.70722248 2025-06-12,20:05:56.000,163,11074724,4445,0,1749758755,13225.101308289995,30467.87861421,53380.74215808001 2025-06-12,20:05:57.000,163,11074663,4805,0,1749758756,13225.07436305,28620.929013779998,53380.72818384 2025-06-12,20:05:58.000,163,11074672,4245,0,1749758757,13225.12825352999,30929.864496149996,53380.75613232 2025-06-12,20:05:59.000,163,11074688,4165,0,1749758758,13225.182144009996,29082.802109640004,53380.770106560005 2025-06-12,20:06:00.000,163,11074647,4685,0,1749758759,13225.397705930001,34162.362892859994,53380.7840808 2025-06-12,20:06:01.000,163,11074671,4285,0,1749758760,13225.545904749997,30468.35090592,53380.839977760006 2025-06-12,20:06:02.000,163,11074723,4725,0,1749758761,13225.727785119998,30468.5341833,53380.84696488 2025-06-12,20:06:03.000,163,11074673,4565,0,1749758762,13225.916401799994,29545.10520243,53380.97273304 2025-06-12,20:06:04.000,163,11074650,3965,0,1749758763,13226.10501847999,29545.351921980007,53381.035617120004 2025-06-12,20:06:05.000,163,11074670,4205,0,1749758764,13226.22627205999,30007.246165229997,53381.04260424 2025-06-12,20:06:06.000,163,11074670,4125,0,1749758765,13226.35426195,31854.456583470004,53381.14741104001 2025-06-12,20:06:07.000,163,11074733,4525,0,1749758766,13226.360998259996,32316.336728459995,53381.224269360006 2025-06-12,20:06:08.000,163,11074629,4445,0,1749758767,13226.38794349999,30931.062848250003,53381.33606328001 2025-06-12,20:06:09.000,163,11074694,4165,0,1749758768,13226.43509767,28622.261299349993,53381.46183144001 2025-06-12,20:06:10.000,163,11074650,4245,0,1749758769,13226.522669699996,28622.247201089995,53381.538689760004 2025-06-12,20:06:11.000,163,11074689,4725,0,1749758770,13226.482251839996,31854.66805737,53381.56663824 2025-06-12,20:06:12.000,163,11074690,4325,0,1749758771,13226.515933390001,35548.89151821,53381.67144504001 2025-06-12,20:06:13.000,163,11074695,4445,0,1749758772,13226.502460769996,30931.189732590006,53381.7622776 2025-06-12,20:06:14.000,163,11074717,4485,0,1749758773,13226.428361359991,25851.65009676,53381.88105864 2025-06-12,20:06:15.000,163,11074720,4165,0,1749758774,13226.421625049996,28622.247201089995,53382.05573664001 2025-06-12,20:06:16.000,163,11074679,4725,0,1749758775,13226.421625049996,28622.324741520002,53382.12560784 2025-06-12,20:06:17.000,163,11074553,4525,0,1749758776,13226.4553066,26313.44565219,53382.209453280004 2025-06-12,20:06:18.000,163,11074673,4805,0,1749758777,13226.522669699996,24928.171771980007,53382.30727296 2025-06-12,20:06:19.000,163,11074686,4405,0,1749758778,13226.623714349997,28160.705414340002,53382.38413128 2025-06-12,20:06:20.000,163,11074681,4605,0,1749758779,13226.778649480002,31393.21086018,53382.46797672001 2025-06-12,20:06:21.000,163,11074719,4645,0,1749758780,13226.792122099992,31855.098054300004,53382.62169336 2025-06-12,20:06:22.000,163,11074673,4765,0,1749758781,13226.812331029992,31855.246086030005,53382.684577440006 2025-06-12,20:06:23.000,163,11074545,4685,0,1749758782,13226.805594719997,34164.29435448001,53382.70553880001 2025-06-12,20:06:24.000,163,11074539,4525,0,1749758783,13226.765176859997,28161.396229079997,53382.9151524 2025-06-12,20:06:25.000,163,11074564,4205,0,1749758784,13226.758440550002,28623.382111019993,53382.99201072001 2025-06-12,20:06:26.000,163,11074675,4965,0,1749758785,13226.650659589992,31394.275278810004,53383.08284328 2025-06-12,20:06:27.000,163,11074684,4325,0,1749758786,13226.522669699996,27238.552326000005,53383.236559920006 2025-06-12,20:06:28.000,163,11074721,4725,0,1749758787,13226.35426195,26315.229082079997,53383.37630232001 2025-06-12,20:06:29.000,163,11074654,4245,0,1749758788,13226.17238158,27700.749681839996,53383.43219928 2025-06-12,20:06:30.000,163,11074708,4285,0,1749758789,13225.990501209999,26777.377094010008,53383.56495456001 2025-06-12,20:06:31.000,163,11074710,4365,0,1749758790,13225.761466669988,30010.002375059994,53383.65578712 2025-06-12,20:06:32.000,163,11074686,4245,0,1749758791,13225.458332720002,30933.783812430003,53383.65578712 2025-06-12,20:06:33.000,163,11074691,4365,0,1749758792,13225.21582556,31857.360825030002,53383.78155528001 2025-06-12,20:06:34.000,163,11074755,4565,0,1749758793,13224.980054709995,31395.466581779998,53383.87937496001 2025-06-12,20:06:35.000,163,11074671,4525,0,1749758794,13224.76449278999,27701.088040079994,53383.92828480001 2025-06-12,20:06:36.000,163,11074718,4365,0,1749758795,13224.515249319993,24468.476857290007,53383.956233280005 2025-06-12,20:06:37.000,163,11074672,4125,0,1749758796,13224.387259429997,32780.31046506,53384.08898856 2025-06-12,20:06:38.000,163,11074701,4885,0,1749758797,13224.266005849997,28162.206879029996,53384.11693704001 2025-06-12,20:06:39.000,163,11074697,4605,0,1749758798,13224.097598100001,25852.989431459995,53384.11693704001 2025-06-12,20:06:40.000,163,11074705,4485,0,1749758799,13224.030234999991,28161.614752110007,53384.16584688001 2025-06-12,20:06:41.000,163,11074695,4165,0,1749758800,13223.83488201,29084.874553860005,53384.15885976 2025-06-12,20:06:42.000,163,11074650,4245,0,1749758801,13223.77425522,33702.371914710006,53384.20078248 2025-06-12,20:06:43.000,163,11074655,4525,0,1749758802,13223.70689211999,33240.421278420006,53384.22873096 2025-06-12,20:06:44.000,163,11074715,4405,0,1749758803,13223.60584746999,30007.753702589995,53384.26366656001 2025-06-12,20:06:45.000,163,11074715,4845,0,1749758804,13223.504802819989,24466.31277438,53384.2776408 2025-06-12,20:06:46.000,163,11074697,4605,0,1749758805,13223.430703409998,28160.367056100004,53384.33353776001 2025-06-12,20:06:47.000,163,11074659,4565,0,1749758806,13223.343131379988,28622.007530670002,53384.40340896001 2025-06-12,20:06:48.000,163,11074686,4125,0,1749758807,13223.174723629993,27698.388223290007,53384.361486240006 2025-06-12,20:06:49.000,163,11074713,4885,0,1749758808,13222.965898019997,28621.789007640007,53384.33353776001 2025-06-12,20:06:50.000,163,11074684,4405,0,1749758809,13222.73686348,28621.71851634,53384.389434720004 2025-06-12,20:06:51.000,163,11074721,4645,0,1749758810,13222.4135206,30468.738608069994,53384.43135744001 2025-06-12,20:06:52.000,163,11074730,4125,0,1749758811,13222.144068199988,34162.84928282999,53384.340524880005 2025-06-12,20:06:53.000,163,11074721,4645,0,1749758812,13221.888088419997,32315.79394545,53384.347512 2025-06-12,20:06:54.000,163,11074665,4605,0,1749758813,13221.659053880001,30468.68221503,53384.37546048 2025-06-12,20:06:55.000,163,11074712,4125,0,1749758814,13221.47043719999,35086.51088499,53384.31257640001 2025-06-12,20:06:56.000,163,11074653,4605,0,1749758815,13221.36939254999,30007.168624800004,53384.2776408 2025-06-12,20:06:57.000,163,11074720,4165,0,1749758816,13221.25487528,30930.830226959995,53384.23571808001 2025-06-12,20:06:58.000,163,11074639,4445,0,1749758817,13221.174039559999,33239.76570932999,53384.193795360006 2025-06-12,20:06:59.000,163,11074666,4045,0,1749758818,13221.113412769999,32316.29443368,53384.16584688001 2025-06-12,20:07:00.000,163,11074681,4645,0,1749758819,13221.005631809989,30930.93596391,53384.11693704001 2025-06-12,20:07:01.000,163,11074679,4765,0,1749758820,13220.971950259998,29083.831282619998,53384.04007872 2025-06-12,20:07:02.000,163,11074744,4205,0,1749758821,13220.790069889998,28622.049825449998,53383.90033632001 2025-06-12,20:07:03.000,163,11074709,4805,0,1749758822,13220.635134759992,27698.388223290007,53383.92129768 2025-06-12,20:07:04.000,163,11074722,4125,0,1749758823,13220.466727009996,30007.027642200002,53383.80251664 2025-06-12,20:07:05.000,163,11074685,4605,0,1749758824,13220.35894605,30468.52008504,53383.80251664 2025-06-12,20:07:06.000,163,11074678,4125,0,1749758825,13220.23095615999,29544.731598540006,53383.76758104 2025-06-12,20:07:07.000,163,11074704,4125,0,1749758826,13220.123175199995,31391.547265500005,53383.63482576 2025-06-12,20:07:08.000,163,11074712,4485,0,1749758827,13220.01539424,29544.209962919995,53383.63482576 2025-06-12,20:07:09.000,163,11074697,4765,0,1749758828,13220.022130549994,28620.322788599995,53383.59989016 2025-06-12,20:07:10.000,163,11074660,4285,0,1749758829,13220.01539424,31852.355942730006,53383.550980320004 2025-06-12,20:07:11.000,163,11074691,4565,0,1749758830,13220.01539424,28619.674268639996,53383.5090576 2025-06-12,20:07:12.000,163,11074709,4765,0,1749758831,13220.00865792999,29542.941119519994,53383.383289440004 2025-06-12,20:07:13.000,163,11074717,4965,0,1749758832,13220.022130549994,27233.871703679994,53383.39726368001 2025-06-12,20:07:14.000,163,11074700,4085,0,1749758833,13219.98844899999,27695.2654587,53383.41123792 2025-06-12,20:07:15.000,163,11074739,4565,0,1749758834,13219.961503759994,29541.954241319996,53383.355340960006 2025-06-12,20:07:16.000,163,11074698,4205,0,1749758835,13219.954767449999,30465.199944809996,53383.29245688 2025-06-12,20:07:17.000,163,11074681,4805,0,1749758836,13219.97497638,32773.5996933,53383.27848264001 2025-06-12,20:07:18.000,163,11074706,4285,0,1749758837,13220.001921619994,32773.219040280004,53383.25752128001 2025-06-12,20:07:19.000,163,11074692,4525,0,1749758838,13219.98844899999,25846.69455837,53383.215598560004 2025-06-12,20:07:20.000,163,11074678,4165,0,1749758839,13219.99518531,31849.120392059995,53383.15271448 2025-06-12,20:07:21.000,163,11074709,4685,0,1749758840,13219.98844899999,30001.76194209,53383.13175312 2025-06-12,20:07:22.000,163,11074724,4004,0,1749758841,13219.934558519999,28616.304784499996,53383.09681752 2025-06-12,20:07:23.000,163,11074762,4365,0,1749758842,13219.867195419989,30463.042911030003,53383.09681752 2025-06-12,20:07:24.000,163,11074735,4965,0,1749758843,13219.853722799999,25383.686552579995,53383.10380464 2025-06-12,20:07:25.000,163,11074732,4285,0,1749758844,13219.766150769989,27692.156792370006,53383.10380464 2025-06-12,20:07:26.000,163,11074703,4765,0,1749758845,13219.698787669993,25845.009816300008,53383.01297208001 2025-06-12,20:07:27.000,163,11074672,4445,0,1749758846,13219.597743019993,31385.67534021,53383.01297208001 2025-06-12,20:07:28.000,163,11074741,4525,0,1749758847,13219.570797779998,36002.792048040006,53383.068869040006 2025-06-12,20:07:29.000,163,11074700,4004,0,1749758848,13219.530379919997,29538.274595459996,53383.03393344 2025-06-12,20:07:30.000,163,11074669,4485,0,1749758849,13219.476489439992,28614.436765050006,53383.09681752 2025-06-12,20:07:31.000,163,11074681,4685,0,1749758850,13219.442807890002,28614.119554200006,53383.11079176001 2025-06-12,20:07:32.000,163,11074719,4885,0,1749758851,13219.409126339997,26766.965528999994,53383.09681752 2025-06-12,20:07:33.000,163,11074730,4205,0,1749758852,13219.368708479997,29075.259540540006,53383.13175312 2025-06-12,20:07:34.000,163,11074712,4325,0,1749758853,13219.301345380001,31383.715682070004,53383.10380464 2025-06-12,20:07:35.000,163,11074740,4365,0,1749758854,13219.301345380001,30460.054079909998,53383.0548948 2025-06-12,20:07:36.000,163,11074705,4605,0,1749758855,13219.274400139991,35077.05800166,53383.117778880005 2025-06-12,20:07:37.000,163,11074686,4245,0,1749758856,13219.267663829996,27689.266649070007,53383.09681752 2025-06-12,20:07:38.000,163,11074726,4125,0,1749758857,13219.220509660001,32768.02383147,53383.047907680004 2025-06-12,20:07:39.000,163,11074698,4485,0,1749758858,13219.213773349991,28612.25858388,53383.06188192001 2025-06-12,20:07:40.000,163,11074739,4845,0,1749758859,13219.213773349991,28150.47007758,53383.068869040006 2025-06-12,20:07:41.000,163,11074697,4845,0,1749758860,13219.20030073,29997.201154979994,53383.117778880005 2025-06-12,20:07:42.000,163,11074695,4885,0,1749758861,13219.233982279991,29073.631191509994,53383.11079176001 2025-06-12,20:07:43.000,163,11074743,4645,0,1749758862,13219.1800918,31382.207168249995,53383.13874024001 2025-06-12,20:07:44.000,163,11074783,4565,0,1749758863,13219.247454899996,29073.631191509994,53383.187650080006 2025-06-12,20:07:45.000,163,11074750,4325,0,1749758864,13219.335026929992,33690.790194119996,53383.29245688 2025-06-12,20:07:46.000,163,11074667,4645,0,1749758865,13219.348499549997,29997.095418030003,53383.31341824 2025-06-12,20:07:47.000,163,11074704,4245,0,1749758866,13219.361972170002,24918.246596940007,53383.236559920006 2025-06-12,20:07:48.000,163,11074681,4565,0,1749758867,13219.415862649992,29073.765124979996,53383.334379600004 2025-06-12,20:07:49.000,163,11074748,4205,0,1749758868,13219.429335269997,29073.863812800002,53383.41123792 2025-06-12,20:07:50.000,163,11074736,4045,0,1749758869,13219.503434680002,30920.84160975,53383.453160640005 2025-06-12,20:07:51.000,163,11074677,3965,0,1749758870,13219.530379919997,30920.912101049995,53383.41123792 2025-06-12,20:07:52.000,163,11074725,4605,0,1749758871,13219.530379919997,29074.025942790002,53383.51604472001 2025-06-12,20:07:53.000,163,11074719,4645,0,1749758872,13219.516907299992,34153.00164822,53383.60687728 2025-06-12,20:07:54.000,163,11074738,4285,0,1749758873,13219.523643610002,28612.307927789996,53383.571941680006 2025-06-12,20:07:55.000,163,11074709,4605,0,1749758874,13219.503434680002,31382.608968660003,53383.68373560001 2025-06-12,20:07:56.000,163,11074765,4605,0,1749758875,13219.476489439992,28612.230387360003,53383.76059392001 2025-06-12,20:07:57.000,163,11074767,4245,0,1749758876,13219.382181100002,26765.238492150005,53383.86540072 2025-06-12,20:07:58.000,163,11074723,4725,0,1749758877,13219.287872759996,29535.595926060007,53383.92828480001 2025-06-12,20:07:59.000,163,11074635,4205,0,1749758878,13219.126201319996,30920.71472541,53383.91431056 2025-06-12,20:08:00.000,163,11074713,4605,0,1749758879,13219.03862929,30920.672430630002,53383.99815600001 2025-06-12,20:08:01.000,163,11074675,4725,0,1749758880,13218.9780025,31844.1014115,53384.04706584001 2025-06-12,20:08:02.000,163,11074750,3965,0,1749758881,13218.863485229995,28150.378438889995,53383.9632204 2025-06-12,20:08:03.000,163,11074806,4245,0,1749758882,13218.83653999,27688.653374760004,53383.94225904 2025-06-12,20:08:04.000,163,11074681,4965,0,1749758883,13218.782649509994,32305.784180849994,53384.0330916 2025-06-12,20:08:05.000,163,11074723,4605,0,1749758884,13218.742231649994,27688.646325630005,53384.1029628 2025-06-12,20:08:06.000,163,11074701,4605,0,1749758885,13218.661395929994,30920.67947976,53384.09597568001 2025-06-12,20:08:07.000,163,11074706,4085,0,1749758886,13218.573823899998,29073.793321499994,53384.18680824001 2025-06-12,20:08:08.000,163,11074738,4205,0,1749758887,13218.513197109998,29535.476090850003,53384.172834000005 2025-06-12,20:08:09.000,163,11074707,4565,0,1749758888,13218.432361389998,30920.68652889,53384.22873096 2025-06-12,20:08:10.000,163,11074695,4685,0,1749758889,13218.324580430002,28612.068257370003,53384.26366656001 2025-06-12,20:08:11.000,163,11074740,4125,0,1749758890,13218.263953640002,29535.461992590004,53384.26366656001 2025-06-12,20:08:12.000,163,11074744,3965,0,1749758891,13218.129227439997,27226.949458019997,53384.31956352 2025-06-12,20:08:13.000,163,11074716,4085,0,1749758892,13218.034919099991,30458.975563019994,53384.389434720004 2025-06-12,20:08:14.000,163,11074710,4165,0,1749758893,13217.886720279996,33229.340046059995,53384.4173832 2025-06-12,20:08:15.000,163,11074698,4085,0,1749758894,13217.79241193999,29073.927254969996,53384.43135744001 2025-06-12,20:08:16.000,163,11074772,3924,0,1749758895,13217.67115835999,31382.65126344,53384.52219000001 2025-06-12,20:08:17.000,163,11074719,4605,0,1749758896,13217.57685002,25841.985739530006,53384.63398392 2025-06-12,20:08:18.000,163,11074662,4445,0,1749758897,13217.48927798999,27688.949438220006,53384.66891952001 2025-06-12,20:08:19.000,163,11074615,4445,0,1749758898,13217.368024409989,22148.319159959996,53384.68289376 2025-06-12,20:08:20.000,163,11074664,4125,0,1749758899,13217.199616659993,30920.933248440007,53384.724816480004 2025-06-12,20:08:21.000,163,11074678,4365,0,1749758900,13217.024472600002,31382.679459959996,53384.80866192 2025-06-12,20:08:22.000,163,11074646,4325,0,1749758901,13216.714602339991,29074.04004105,53384.82263616 2025-06-12,20:08:23.000,163,11074708,4205,0,1749758902,13216.465358869995,32306.009753010003,53384.87853312 2025-06-12,20:08:24.000,163,11074659,4525,0,1749758903,13216.243060639994,29535.560680409995,53384.92744296 2025-06-12,20:08:25.000,163,11074547,4765,0,1749758904,13215.886036210002,31844.186001060007,53384.892507360004 2025-06-12,20:08:26.000,163,11074715,4765,0,1749758905,13215.616583809991,36461.46483888,53384.94840432 2025-06-12,20:08:27.000,163,11074702,4205,0,1749758906,13215.286504619995,28612.216289100004,53384.94840432 2025-06-12,20:08:28.000,163,11074635,4805,0,1749758907,13215.077679009999,30459.172938660005,53384.92045584 2025-06-12,20:08:29.000,163,11074529,4965,0,1749758908,13214.821699229993,32306.073195179997,53385.00430128001 2025-06-12,20:08:30.000,163,11074700,4365,0,1749758909,13214.558983139992,32767.80530844,53384.92744296 2025-06-12,20:08:31.000,163,11074669,4565,0,1749758910,13214.28279443,32306.02385127,53384.95539144001 2025-06-12,20:08:32.000,163,11074697,4885,0,1749758911,13213.93924262,27227.0622441,53384.92744296 2025-06-12,20:08:33.000,163,11074660,4085,0,1749758912,13213.656317599998,29997.257548020003,53384.9763528 2025-06-12,20:08:34.000,163,11074638,4285,0,1749758913,13213.386865200002,30920.651283240004,53384.962378560005 2025-06-12,20:08:35.000,163,11074716,4245,0,1749758914,13213.070258629996,29535.405599549995,53384.95539144001 2025-06-12,20:08:36.000,163,11074770,4245,0,1749758915,13212.83448777999,26303.379494549998,53384.90648160001 2025-06-12,20:08:37.000,163,11074704,4125,0,1749758916,13212.565035379994,32767.36121325,53384.85058464 2025-06-12,20:08:38.000,163,11074716,4165,0,1749758917,13212.423572869993,28150.075326299993,53384.85058464 2025-06-12,20:08:39.000,163,11074710,3804,0,1749758918,13212.248428810002,28611.729899130005,53384.794687680005 2025-06-12,20:08:40.000,163,11074693,4725,0,1749758919,13212.140647849992,25841.309023049995,53384.7318036 2025-06-12,20:08:41.000,163,11074654,4365,0,1749758920,13212.032866889997,31381.763073060007,53384.73879072001 2025-06-12,20:08:42.000,163,11074743,4885,0,1749758921,13211.931822239996,28611.28580394,53384.71084224 2025-06-12,20:08:43.000,163,11074715,4765,0,1749758922,13211.850986519996,26302.54769721,53384.626996800005 2025-06-12,20:08:44.000,163,11074672,4125,0,1749758923,13211.80383235,29996.200178519997,53384.59904832001 2025-06-12,20:08:45.000,163,11074715,4565,0,1749758924,13211.74320556,31842.846666359997,53384.60603544 2025-06-12,20:08:46.000,163,11074697,4725,0,1749758925,13211.648897219995,28149.03205506,53384.59904832001 2025-06-12,20:08:47.000,163,11074684,4445,0,1749758926,13211.55458887999,35536.27357551,53384.578086960006 2025-06-12,20:08:48.000,163,11074699,4645,0,1749758927,13211.527643639994,34151.034940950005,53384.51520288 2025-06-12,20:08:49.000,163,11074701,4485,0,1749758928,13211.527643639994,24916.681690080004,53384.48026728001 2025-06-12,20:08:50.000,163,11074698,4205,0,1749758929,13211.547852569995,31380.55767183,53384.48026728001 2025-06-12,20:08:51.000,163,11074717,4805,0,1749758930,13211.64216091,30457.00180662,53384.44533168 2025-06-12,20:08:52.000,163,11074720,4085,0,1749758931,13211.64216091,28610.115648360006,53384.40340896001 2025-06-12,20:08:53.000,163,11074717,4965,0,1749758932,13211.689315079995,30918.585888150003,53384.39642184 2025-06-12,20:08:54.000,163,11074617,4685,0,1749758933,13211.729732939995,28610.073353579995,53384.39642184 2025-06-12,20:08:55.000,163,11074723,4645,0,1749758934,13211.74320556,29071.784319450002,53384.47328016 2025-06-12,20:08:56.000,163,11074681,4645,0,1749758935,13211.81730496999,30456.84672576,53384.4173832 2025-06-12,20:08:57.000,163,11074699,4965,0,1749758936,13211.850986519996,28610.0310588,53384.4872544 2025-06-12,20:08:58.000,163,11074684,4205,0,1749758937,13211.952031169996,28148.348289450005,53384.508215760005 2025-06-12,20:08:59.000,163,11074593,4485,0,1749758938,13212.053075819997,31841.979623370004,53384.45231880001 2025-06-12,20:09:00.000,163,11074686,4165,0,1749758939,13212.133911539997,28148.39058423,53384.47328016 2025-06-12,20:09:01.000,163,11074725,4685,0,1749758940,13212.288846670002,29533.481187059995,53384.52219000001 2025-06-12,20:09:02.000,163,11074685,4605,0,1749758941,13212.383155009993,29995.142809020006,53384.4173832 2025-06-12,20:09:03.000,163,11074745,4605,0,1749758942,13212.558299069999,31842.02896728,53384.48026728001 2025-06-12,20:09:04.000,163,11074681,4725,0,1749758943,13212.76038837,29071.770221190003,53384.508215760005 2025-06-12,20:09:05.000,163,11074729,4605,0,1749758944,13212.90185088,30918.578839020003,53384.58507408 2025-06-12,20:09:06.000,163,11074681,4685,0,1749758945,13213.029840769996,31380.339148800005,53384.64795816001 2025-06-12,20:09:07.000,163,11074722,4405,0,1749758946,13213.08373125,29071.784319450002,53384.68289376 2025-06-12,20:09:08.000,163,11074670,4004,0,1749758947,13213.157830659991,31380.310952279993,53384.724816480004 2025-06-12,20:09:09.000,163,11074719,4805,0,1749758948,13213.245402690001,28148.327142060007,53384.86455888001 2025-06-12,20:09:10.000,163,11074691,4645,0,1749758949,13213.292556859997,25378.04724858,53384.871546 2025-06-12,20:09:11.000,163,11074714,4365,0,1749758950,13213.326238410002,36920.70156012,53384.87853312 2025-06-12,20:09:12.000,163,11074781,4605,0,1749758951,13213.353183649997,32303.556655770008,53384.871546 2025-06-12,20:09:13.000,163,11074742,4325,0,1749758952,13213.346447340002,33688.51332513,53384.9763528 2025-06-12,20:09:14.000,163,11074809,4605,0,1749758953,13213.373392579997,31379.845709700006,53384.98333992001 2025-06-12,20:09:15.000,163,11074706,4205,0,1749758954,13213.427283060002,30456.296893620005,53385.09513384 2025-06-12,20:09:16.000,163,11074738,4165,0,1749758955,13213.481173539993,31841.253562979997,53385.05321112001 2025-06-12,20:09:17.000,163,11074667,4445,0,1749758956,13213.562009259993,31841.126678639994,53385.10910808 2025-06-12,20:09:18.000,163,11074749,4725,0,1749758957,13213.676526529998,32764.358283869995,53385.23487624 2025-06-12,20:09:19.000,163,11074593,4485,0,1749758958,13213.743889629994,33687.51234867,53385.24186336001 2025-06-12,20:09:20.000,163,11074739,4765,0,1749758959,13213.804516419994,26761.854909750007,53385.23487624 2025-06-12,20:09:21.000,163,11074711,5005,0,1749758960,13213.945978929994,31840.40061825,53385.35365728 2025-06-12,20:09:22.000,163,11074768,4004,0,1749758961,13214.02007834,27223.23456651,53385.31173456 2025-06-12,20:09:23.000,163,11074771,4445,0,1749758962,13214.10091406,27684.748156739995,53385.38160576 2025-06-12,20:09:24.000,163,11074714,4165,0,1749758963,13214.20195871,30454.781330669997,53385.42352848 2025-06-12,20:09:25.000,163,11074694,4285,0,1749758964,13214.350157529996,29992.865940029995,53385.47243832 2025-06-12,20:09:26.000,163,11074749,4485,0,1749758965,13214.457938489992,31377.81556026,53385.55628376001 2025-06-12,20:09:27.000,163,11074671,4725,0,1749758966,13214.558983139992,29530.894156349998,53385.54929664 2025-06-12,20:09:28.000,163,11074726,4285,0,1749758967,13214.666764100002,28607.331242009997,53385.61218072 2025-06-12,20:09:29.000,163,11074553,4605,0,1749758968,13214.720654579993,28145.50044093,53385.66109056 2025-06-12,20:09:30.000,163,11074512,4125,0,1749758969,13214.754336129998,27683.676688980006,53385.71698752 2025-06-12,20:09:31.000,163,11074558,4205,0,1749758970,13214.801490299993,33685.411707930005,53385.730961760004 2025-06-12,20:09:32.000,163,11074561,4565,0,1749758971,13214.848644469988,33223.51746468,53385.78685872 2025-06-12,20:09:33.000,163,11074690,4485,0,1749758972,13214.828435539988,30453.14593251,53385.84275568001 2025-06-12,20:09:34.000,163,11074725,4765,0,1749758973,13214.781281369993,27682.746203820003,53385.93358824 2025-06-12,20:09:35.000,163,11074684,3965,0,1749758974,13214.761072439993,28144.259794049998,53386.01044656001 2025-06-12,20:09:36.000,163,11074683,4725,0,1749758975,13214.666764100002,28605.70994211,53386.0244208 2025-06-12,20:09:37.000,163,11074680,3444,0,1749758976,13214.545510520002,28605.53371386,53386.07333064 2025-06-12,20:09:38.000,163,11074699,3924,0,1749758977,13214.464674800001,30913.707890189995,53386.15717608001 2025-06-12,20:09:39.000,163,11074738,3685,0,1749758978,13214.329948599996,31375.29197172,53386.17813744001 2025-06-12,20:09:40.000,163,11074681,4685,0,1749758979,13214.208695019996,26758.337393880007,53386.254995760006 2025-06-12,20:09:41.000,163,11074710,4445,0,1749758980,13214.13459560999,28604.89224303,53386.32486696001 2025-06-12,20:09:42.000,163,11074629,4965,0,1749758981,13214.047023579995,25372.957776719995,53386.36678968001 2025-06-12,20:09:43.000,163,11074688,4205,0,1749758982,13213.945978929994,26757.76641435,53386.3388412 2025-06-12,20:09:44.000,163,11074703,4725,0,1749758983,13213.811252729989,24449.070602399996,53386.36678968001 2025-06-12,20:09:45.000,163,11074742,4405,0,1749758984,13213.649581289988,29527.277952660006,53386.50653208 2025-06-12,20:09:46.000,163,11074729,4605,0,1749758985,13213.393601509997,26295.18135636,53386.49954496 2025-06-12,20:09:47.000,163,11074692,4125,0,1749758986,13213.171303279996,27218.208536820006,53386.55544192 2025-06-12,20:09:48.000,163,11074667,4445,0,1749758987,13212.92205981,26756.236753139994,53386.590377520006 2025-06-12,20:09:49.000,163,11074670,4405,0,1749758988,13212.63239847999,28602.721110989994,53386.60435176 2025-06-12,20:09:50.000,163,11074637,4645,0,1749758989,13212.389891319988,29525.783537099996,53386.59736464 2025-06-12,20:09:51.000,163,11074749,4765,0,1749758990,13212.073284749997,30910.585125600002,53386.63230024001 2025-06-12,20:09:52.000,163,11074708,3965,0,1749758991,13211.891404379996,28140.375723420002,53386.57640328 2025-06-12,20:09:53.000,163,11074686,4205,0,1749758992,13211.608479359995,24446.969961659997,53386.618326 2025-06-12,20:09:54.000,163,11074767,4525,0,1749758993,13211.305345409994,31371.76740672,53386.6532616 2025-06-12,20:09:55.000,163,11074735,4645,0,1749758994,13210.982002529992,30909.96480216,53386.71614568 2025-06-12,20:09:56.000,163,11074693,4405,0,1749758995,13210.658659649991,30448.03531326,53386.70217144001 2025-06-12,20:09:57.000,163,11074735,4645,0,1749758996,13210.40267987,30909.555952619994,53386.77902976001 2025-06-12,20:09:58.000,163,11074701,4645,0,1749758997,13210.038919129998,27677.720174129994,53386.66723584 2025-06-12,20:09:59.000,163,11074726,4125,0,1749758998,13209.755994109997,28139.198518710007,53386.688197200005 2025-06-12,20:10:00.000,163,11074714,3325,0,1749758999,13209.46633278,25369.130099129994,53386.618326 2025-06-12,20:10:01.000,163,11074720,4205,0,1749759000,13209.149726209995,29985.513697439994,53386.55544192 2025-06-12,20:10:02.000,163,11074682,3125,0,1749759001,13208.934164289989,32293.687873770003,53386.56242904001 2025-06-12,20:10:03.000,163,11074755,4765,0,1749759002,13208.678184509998,35063.565966840004,53386.5484548 2025-06-12,20:10:04.000,163,11074681,3645,0,1749759003,13208.476095209997,29523.541913759997,53386.51351920001 2025-06-12,20:10:05.000,163,11074667,4845,0,1749759004,13208.260533289991,33216.56702250001,53386.48557072 2025-06-12,20:10:06.000,163,11074666,4325,0,1749759005,13208.05844398999,24906.545041139994,53386.45762224 2025-06-12,20:10:07.000,163,11074705,4845,0,1749759006,13207.93719040999,26291.226794429997,53386.44364800001 2025-06-12,20:10:08.000,163,11074576,4405,0,1749759007,13207.681210629999,30907.39891884,53386.36678968001 2025-06-12,20:10:09.000,163,11074701,3845,0,1749759008,13207.485857639993,34138.649619539996,53386.4087124 2025-06-12,20:10:10.000,163,11074725,4605,0,1749759009,13207.283768339992,29521.828975170007,53386.352815440005 2025-06-12,20:10:11.000,163,11074716,4565,0,1749759010,13207.04799749,28598.202618659998,53386.33185408 2025-06-12,20:10:12.000,163,11074714,4125,0,1749759011,13206.88632605,27213.104966700004,53386.303905600005 2025-06-12,20:10:13.000,163,11074689,4765,0,1749759012,13206.650555199994,26751.394000829998,53386.22704728001 2025-06-12,20:10:14.000,163,11074713,4645,0,1749759013,13206.461938519999,26751.281214749994,53386.15717608001 2025-06-12,20:10:15.000,163,11074725,4645,0,1749759014,13206.307003389993,26289.739428,53386.15717608001 2025-06-12,20:10:16.000,163,11074688,4325,0,1749759015,13206.165540879992,30906.151222829998,53386.094292 2025-06-12,20:10:17.000,163,11074750,4205,0,1749759016,13206.003869439992,27213.13316322,53386.05935640001 2025-06-12,20:10:18.000,163,11074695,4645,0,1749759017,13205.855670619996,35061.01418178,53386.03839504001 2025-06-12,20:10:19.000,163,11074727,4765,0,1749759018,13205.68726287,26751.36580431,53385.98948520001 2025-06-12,20:10:20.000,163,11074657,5085,0,1749759019,13205.53906404999,33214.31835003001,53385.9545496 2025-06-12,20:10:22.000,163,11074575,4485,0,1749759021,13205.188775929993,31367.59432176,53385.80782008 2025-06-12,20:10:23.000,163,11074691,4685,0,1749759022,13205.060786039998,29059.286211960003,53385.79384584001 2025-06-12,20:10:24.000,163,11074698,4325,0,1749759023,13204.993422940002,28597.51885305,53385.82878144 2025-06-12,20:10:25.000,163,11074732,4485,0,1749759024,13204.926059839992,28597.434263489995,53385.80782008 2025-06-12,20:10:26.000,163,11074736,4045,0,1749759025,13204.831751500002,31367.213668740005,53385.74493600001 2025-06-12,20:10:27.000,163,11074718,4125,0,1749759026,13204.784597329992,30905.382867659995,53385.6401292 2025-06-12,20:10:28.000,163,11074695,4725,0,1749759027,13204.649871130001,28135.45543068,53385.6401292 2025-06-12,20:10:29.000,163,11074707,4765,0,1749759028,13204.555562789996,31366.734327900005,53385.61916784 2025-06-12,20:10:30.000,163,11074708,4165,0,1749759029,13204.38715504,27673.448401350004,53385.563270880004 2025-06-12,20:10:31.000,163,11074769,4805,0,1749759030,13204.212010979994,28134.842156369996,53385.45846408001 2025-06-12,20:10:32.000,163,11074723,4045,0,1749759031,13204.077284779989,33674.25293514,53385.4305156 2025-06-12,20:10:33.000,163,11074726,4245,0,1749759032,13203.976240129989,26287.927801590005,53385.4305156 2025-06-12,20:10:34.000,163,11074720,4045,0,1749759033,13203.935822269988,30904.008287310004,53385.38859288001 2025-06-12,20:10:35.000,163,11074698,4325,0,1749759034,13203.902140719998,28134.073801200007,53385.38859288001 2025-06-12,20:10:36.000,163,11074738,4085,0,1749759035,13203.982976439998,28133.862327299998,53385.3257088 2025-06-12,20:10:37.000,163,11074732,4205,0,1749759036,13204.084021089999,32749.992156930006,53385.37461864 2025-06-12,20:10:38.000,163,11074703,4805,0,1749759037,13204.151384189994,24440.505909450003,53385.26981184001 2025-06-12,20:10:39.000,163,11074732,4285,0,1749759038,13204.232219909994,24440.350828590002,53385.36064440001 2025-06-12,20:10:40.000,163,11074729,4645,0,1749759039,13204.232219909994,33211.18148718,53385.30474744 2025-06-12,20:10:41.000,163,11074715,4605,0,1749759040,13204.21874728999,29056.43836344,53385.297760320005 2025-06-12,20:10:42.000,163,11074703,5125,0,1749759041,13204.232219909994,26286.525024720002,53385.248850480006 2025-06-12,20:10:43.000,163,11074691,4445,0,1749759042,13204.212010979994,30441.070772820007,53385.1859664 2025-06-12,20:10:44.000,163,11074700,4285,0,1749759043,13204.25916514999,28594.544120189996,53385.10910808 2025-06-12,20:10:45.000,163,11074739,4725,0,1749759044,13204.313055629995,22593.365982510004,53385.10910808 2025-06-12,20:10:46.000,163,11074700,4165,0,1749759045,13204.414100279995,28594.49477628,53385.13705656 2025-06-12,20:10:47.000,163,11074727,4445,0,1749759046,13204.46799076,29056.12115259,53385.10212096001 2025-06-12,20:10:48.000,163,11074760,4125,0,1749759047,13204.555562789996,30902.668952609994,53385.03923688 2025-06-12,20:10:49.000,163,11074698,4405,0,1749759048,13204.656607439996,28594.459530630003,53385.060198240004 2025-06-12,20:10:50.000,163,11074722,4445,0,1749759049,13204.737443159996,27209.524008659995,53385.046224 2025-06-12,20:10:51.000,163,11074762,4125,0,1749759050,13204.784597329992,31364.048609370002,53384.99731416 2025-06-12,20:10:52.000,163,11074659,3965,0,1749759051,13204.784597329992,25824.348816269994,53384.99731416 2025-06-12,20:10:53.000,163,11074714,4485,0,1749759052,13204.838487809997,32286.892512449995,53384.95539144001 2025-06-12,20:10:54.000,163,11074681,4445,0,1749759053,13204.845224119992,26285.665030860007,53384.96936568 2025-06-12,20:10:55.000,163,11074709,4845,0,1749759054,13204.858696739997,30901.745516580006,53384.99032704 2025-06-12,20:10:56.000,163,11074727,4645,0,1749759055,13204.892378290002,32286.441368130007,53385.03224976001 2025-06-12,20:10:57.000,163,11074689,4525,0,1749759056,13204.953005080002,29978.147356589994,53385.02526264001 2025-06-12,20:10:58.000,163,11074731,4845,0,1749759057,13205.006895559993,29978.07686529,53385.03224976001 2025-06-12,20:10:59.000,163,11074677,4685,0,1749759058,13205.040577109998,24900.158529360007,53385.060198240004 2025-06-12,20:11:00.000,163,11074733,4565,0,1749759059,13205.080994969998,28593.000360720005,53385.07417248001 2025-06-12,20:11:01.000,163,11074750,4165,0,1749759060,13205.134885449988,30900.963063150004,53385.06718536 2025-06-12,20:11:02.000,163,11074702,4125,0,1749759061,13205.215721169989,28592.662002480007,53385.09513384 2025-06-12,20:11:03.000,163,11074709,4125,0,1749759062,13205.249402719994,34593.5440767,53385.09513384 2025-06-12,20:11:04.000,163,11074739,4645,0,1749759063,13205.330238439994,28130.746611840004,53385.15103080001 2025-06-12,20:11:05.000,163,11074712,3444,0,1749759064,13205.363919989999,29515.386070349996,53385.05321112001 2025-06-12,20:11:06.000,163,11074687,4645,0,1749759065,13205.40433785,30438.392103420003,53385.01827552 2025-06-12,20:11:07.000,163,11074711,4445,0,1749759066,13205.46496464,30899.969135820007,53385.03224976001 2025-06-12,20:11:08.000,163,11074703,4685,0,1749759067,13205.532327739995,27668.485813830004,53385.046224 2025-06-12,20:11:09.000,163,11074718,4045,0,1749759068,13205.62663608,31361.33469432,53385.06718536 2025-06-12,20:11:10.000,163,11074766,4245,0,1749759069,13205.68726287,31361.33469432,53385.09513384 2025-06-12,20:11:11.000,163,11074737,4645,0,1749759070,13205.74115334999,32746.016447610004,53385.011288400005 2025-06-12,20:11:12.000,163,11074715,3685,0,1749759071,13205.835461689996,27668.126308200008,53385.19295352001 2025-06-12,20:11:13.000,163,11074695,4765,0,1749759072,13205.943242649992,26744.880604709993,53385.130069440005 2025-06-12,20:11:14.000,163,11074659,4605,0,1749759073,13205.976924199997,30437.687190419994,53385.09513384 2025-06-12,20:11:15.000,163,11074739,4805,0,1749759074,13206.010605750002,28129.555308869996,53385.178979280005 2025-06-12,20:11:16.000,163,11074733,4605,0,1749759075,13205.997133129997,29514.37804476,53385.1859664 2025-06-12,20:11:17.000,163,11074701,4685,0,1749759076,13206.024078369992,29052.638882369996,53385.22090200001 2025-06-12,20:11:18.000,163,11074743,4845,0,1749759077,13206.037550989997,29052.60363672,53385.26282472 2025-06-12,20:11:19.000,163,11074780,4365,0,1749759078,13206.111650400002,30898.883569800004,53385.31872168001 2025-06-12,20:11:20.000,163,11074703,3565,0,1749759079,13206.185749809993,27667.520083020005,53385.40955424001 2025-06-12,20:11:21.000,163,11074705,3765,0,1749759080,13206.226167669993,28129.04777151,53385.416541360006 2025-06-12,20:11:23.000,163,11074736,4445,0,1749759082,13206.428256969994,24897.536253,53385.53532240001 2025-06-12,20:11:24.000,163,11074725,4725,0,1749759083,13206.455202209989,31821.586490279995,53385.54929664 2025-06-12,20:11:25.000,163,11074706,4085,0,1749759084,13206.448465899994,31359.840278760006,53385.65410344001 2025-06-12,20:11:26.000,163,11074737,4725,0,1749759085,13206.401311729998,30436.439494410006,53385.72397464001 2025-06-12,20:11:27.000,163,11074704,4245,0,1749759086,13206.313739699988,34590.731473830005,53385.80782008 2025-06-12,20:11:28.000,163,11074697,4765,0,1749759087,13206.266585529993,24435.26135673,53385.82878144 2025-06-12,20:11:29.000,163,11074728,4205,0,1749759088,13206.165540879992,26281.40735634,53385.92660112 2025-06-12,20:11:30.000,163,11074748,4325,0,1749759089,13206.024078369992,29974.044762930003,53386.01044656001 2025-06-12,20:11:31.000,163,11074739,4765,0,1749759090,13205.929770030001,25357.788048960007,53386.03839504001 2025-06-12,20:11:32.000,163,11074697,4605,0,1749759091,13205.82872538,23049.620921759997,53386.136214720005 2025-06-12,20:11:33.000,163,11074723,3804,0,1749759092,13205.795043829996,28127.003523809995,53386.11525336 2025-06-12,20:11:34.000,163,11074736,4365,0,1749759093,13205.64010869999,27665.257312290007,53386.19211168 2025-06-12,20:11:35.000,163,11074720,4365,0,1749759094,13205.57948190999,31819.535193450007,53386.21307304 2025-06-12,20:11:36.000,163,11074730,4445,0,1749759095,13205.48517357,34127.307569369994,53386.24800864001 2025-06-12,20:11:37.000,163,11074744,4205,0,1749759096,13205.289820579994,33665.63184915,53386.33185408 2025-06-12,20:11:38.000,163,11074730,4325,0,1749759097,13205.074258659988,32280.795014999996,53386.34582832001 2025-06-12,20:11:39.000,163,11074705,4845,0,1749759098,13204.878905669997,29972.705428229994,53386.39473816001 2025-06-12,20:11:40.000,163,11074683,4805,0,1749759099,13204.676816369996,29510.980364100003,53386.4785836 2025-06-12,20:11:41.000,163,11074776,4085,0,1749759100,13204.46125444999,31818.837329579997,53386.45762224 2025-06-12,20:11:42.000,163,11074706,4485,0,1749759101,13204.272637769995,33203.48383722,53386.50653208 2025-06-12,20:11:43.000,163,11074747,4725,0,1749759102,13204.090757399994,28125.910908660007,53386.56242904001 2025-06-12,20:11:44.000,163,11074757,4685,0,1749759103,13203.854986549988,31818.569462640007,53386.49255784001 2025-06-12,20:11:45.000,163,11074715,4605,0,1749759104,13203.612479390002,29048.92399086,53386.54146768001 2025-06-12,20:11:46.000,163,11074605,4725,0,1749759105,13203.457544259996,28587.241221510005,53386.6532616 2025-06-12,20:11:47.000,163,11074727,4645,0,1749759106,13203.30260912999,29971.98641697,53386.57640328 2025-06-12,20:11:48.000,163,11074600,3325,0,1749759107,13203.235246029995,34126.27839639,53386.55544192 2025-06-12,20:11:49.000,163,11074703,4645,0,1749759108,13203.16114661999,27663.974370630007,53386.590377520006 2025-06-12,20:11:50.000,163,11074698,4245,0,1749759109,13203.06683828,24894.30775146,53386.60435176 2025-06-12,20:11:51.000,163,11074669,4965,0,1749759110,13202.952321009994,35049.17164338,53386.54146768001 2025-06-12,20:11:52.000,163,11074687,4845,0,1749759111,13202.837803739989,25355.673309959995,53386.66024872001 2025-06-12,20:11:53.000,163,11074706,3645,0,1749759112,13202.628978129993,34587.221007090004,53386.639287360005 2025-06-12,20:11:54.000,163,11074724,4285,0,1749759113,13202.413416210002,28124.86058829,53386.64627448 2025-06-12,20:11:55.000,163,11074732,4245,0,1749759114,13202.164172739991,34586.86855059001,53386.62531312 2025-06-12,20:11:56.000,163,11074697,4645,0,1749759115,13201.935138199995,29509.26742551,53386.59736464 2025-06-12,20:11:57.000,163,11074668,4285,0,1749759116,13201.692631039994,28585.887788549997,53386.59736464 2025-06-12,20:11:58.000,163,11074742,3085,0,1749759117,13201.477069119988,25354.601842200005,53386.58339040001 2025-06-12,20:11:59.000,163,11074699,3645,0,1749759118,13201.274979820002,31816.497018420006,53386.59736464 2025-06-12,20:12:00.000,163,11074750,4325,0,1749759119,13201.126780999992,31816.292593649996,53386.58339040001 2025-06-12,20:12:01.000,163,11074740,4004,0,1749759120,13200.938164319996,34585.564461539994,53386.53448056001 2025-06-12,20:12:02.000,163,11074689,4765,0,1749759121,13200.7899655,33200.60779218,53386.45063512 2025-06-12,20:12:03.000,163,11074684,3525,0,1749759122,13200.74281132999,28584.689436450004,53386.401725280004 2025-06-12,20:12:04.000,163,11074711,4645,0,1749759123,13200.635030369995,32277.192909570003,53386.42967376 2025-06-12,20:12:05.000,163,11074660,4405,0,1749759124,13200.64176667999,35508.006564209994,53386.401725280004 2025-06-12,20:12:06.000,163,11074717,3845,0,1749759125,13200.62155774999,30430.511176080006,53386.3388412 2025-06-12,20:12:07.000,163,11074733,4405,0,1749759126,13200.60134881999,32276.60078265,53386.33185408 2025-06-12,20:12:08.000,163,11074768,4245,0,1749759127,13200.54072202999,25352.790215789995,53386.31787984 2025-06-12,20:12:09.000,163,11074711,4685,0,1749759128,13200.453149999994,29968.285623720003,53386.31787984 2025-06-12,20:12:10.000,163,11074705,4485,0,1749759129,13200.284742249998,29506.454822640007,53386.254995760006 2025-06-12,20:12:11.000,163,11074690,4325,0,1749759130,13200.089389259992,32275.571609670005,53386.27595712001 2025-06-12,20:12:12.000,163,11074724,4165,0,1749759131,13199.968135679992,25813.366271730003,53386.24800864001 2025-06-12,20:12:13.000,163,11074699,4685,0,1749759132,13199.799727929996,31813.494089040003,53386.22704728001 2025-06-12,20:12:14.000,163,11074711,4845,0,1749759133,13199.739101139996,27659.223257010002,53386.20608592001 2025-06-12,20:12:15.000,163,11074756,4125,0,1749759134,13199.766046379991,30890.022813389995,53386.15018896 2025-06-12,20:12:16.000,163,11074750,4325,0,1749759135,13199.846882099991,34120.84351716,53386.10826624001 2025-06-12,20:12:17.000,163,11074699,4525,0,1749759136,13199.907508889992,31351.388371890003,53386.03839504001 2025-06-12,20:12:18.000,163,11074681,4805,0,1749759137,13199.947926749992,28120.504225950004,53385.98249808 2025-06-12,20:12:19.000,163,11074716,4405,0,1749759138,13199.995080920002,30428.17086492,53385.9545496 2025-06-12,20:12:20.000,163,11074733,4605,0,1749759139,13199.968135679992,35505.18691221,53385.97551096 2025-06-12,20:12:21.000,163,11074725,3685,0,1749759140,13199.880563649996,27658.426705320002,53385.98249808 2025-06-12,20:12:22.000,163,11074712,4245,0,1749759141,13199.819936859996,29042.896984709994,53385.968523840005 2025-06-12,20:12:23.000,163,11074671,4845,0,1749759142,13199.68521065999,30427.324969320005,53385.94756248 2025-06-12,20:12:24.000,163,11074679,4605,0,1749759143,13199.64479279999,33196.43470722,53385.91262688001 2025-06-12,20:12:25.000,163,11074726,4325,0,1749759144,13199.61111125,29042.234366489996,53385.91262688001 2025-06-12,20:12:26.000,163,11074684,4205,0,1749759145,13199.58416600999,30426.852677610004,53385.84275568001 2025-06-12,20:12:27.000,163,11074717,4725,0,1749759146,13199.638056489996,28580.537498880003,53385.83576856 2025-06-12,20:12:28.000,163,11074725,4805,0,1749759147,13199.705419589991,31349.745924600007,53385.82179432001 2025-06-12,20:12:29.000,163,11074749,4605,0,1749759148,13199.779518999996,29503.473040650002,53385.84275568001 2025-06-12,20:12:30.000,163,11074778,4085,0,1749759149,13199.813200550001,29964.9443361,53385.83576856 2025-06-12,20:12:31.000,163,11074718,4365,0,1749759150,13199.799727929996,31349.478057660002,53385.75891024 2025-06-12,20:12:32.000,163,11074764,4085,0,1749759151,13199.75257376,28118.537518679994,53385.77288448001 2025-06-12,20:12:33.000,163,11074693,3885,0,1749759152,13199.73236483,28579.9312737,53385.80782008 2025-06-12,20:12:34.000,163,11074740,4445,0,1749759153,13199.66500172999,26272.039062569995,53385.730961760004 2025-06-12,20:12:35.000,163,11074696,4205,0,1749759154,13199.55048446,33195.088323389995,53385.70301328001 2025-06-12,20:12:36.000,163,11074723,4285,0,1749759155,13199.44943981,32271.849669029994,53385.68903904 2025-06-12,20:12:37.000,163,11074719,4645,0,1749759156,13199.34839516,32733.123588839997,53385.66807768 2025-06-12,20:12:38.000,163,11074733,4725,0,1749759157,13199.193460029994,29963.654345310002,53385.60519360001 2025-06-12,20:12:39.000,163,11074756,4125,0,1749759158,13199.092415379993,22578.781332540006,53385.563270880004 2025-06-12,20:12:40.000,163,11074725,4765,0,1749759159,13198.964425489998,28578.761118120005,53385.563270880004 2025-06-12,20:12:41.000,163,11074752,4165,0,1749759160,13198.876853460002,31809.53952711,53385.53532240001 2025-06-12,20:12:42.000,163,11074761,4605,0,1749759161,13198.849908219992,33194.21423127,53385.54230952 2025-06-12,20:12:43.000,163,11074773,4845,0,1749759162,13198.762336189997,29963.37238011,53385.44448984 2025-06-12,20:12:44.000,163,11074746,4165,0,1749759163,13198.647818919992,31348.0541334,53385.45147696 2025-06-12,20:12:45.000,163,11074796,4565,0,1749759164,13198.519829029996,30886.512346649994,53385.4305156 2025-06-12,20:12:46.000,163,11074746,4045,0,1749759165,13198.32447603999,26732.4952833,53385.33968304001 2025-06-12,20:12:47.000,163,11074522,3565,0,1749759166,13198.2301677,31347.89200341,53385.3257088 2025-06-12,20:12:48.000,163,11074565,3924,0,1749759167,13198.115650429994,29501.633217719995,53385.3257088 2025-06-12,20:12:49.000,163,11074734,3765,0,1749759168,13198.048287329999,29501.57682468,53385.31872168001 2025-06-12,20:12:50.000,163,11074724,4525,0,1749759169,13197.920297439989,28578.415710750007,53385.21391488 2025-06-12,20:12:51.000,163,11074744,3885,0,1749759170,13197.825989099998,30424.589906880006,53385.23487624 2025-06-12,20:12:52.000,163,11074767,4645,0,1749759171,13197.765362309998,29039.929300980002,53385.1859664 2025-06-12,20:12:53.000,163,11074705,4125,0,1749759172,13197.677790280002,29501.456989469996,53385.16500504 2025-06-12,20:12:54.000,163,11074688,3845,0,1749759173,13197.623899799997,28116.88802226,53385.1160952 2025-06-12,20:12:55.000,163,11074721,4045,0,1749759174,13197.556536700002,26270.69972787,53385.03923688 2025-06-12,20:12:56.000,163,11074736,4285,0,1749759175,13197.556536700002,33193.967511719995,53385.07417248001 2025-06-12,20:12:57.000,163,11074645,4845,0,1749759176,13197.516118840002,31347.765119069998,53385.01827552 2025-06-12,20:12:58.000,163,11074686,3525,0,1749759177,13197.475700980001,30424.66744731,53385.01827552 2025-06-12,20:12:59.000,163,11074694,4565,0,1749759178,13197.468964669992,34578.571724580004,53384.99032704 2025-06-12,20:13:00.000,163,11074733,4885,0,1749759179,13197.408337879991,35040.05711829,53384.95539144001 2025-06-12,20:13:01.000,163,11074561,4004,0,1749759180,13197.408337879991,25809.179088510005,53384.99032704 2025-06-12,20:13:02.000,163,11074527,5005,0,1749759181,13197.421810499996,27655.289842469996,53385.00430128001 2025-06-12,20:13:03.000,163,11074704,4285,0,1749759182,13197.468964669992,30424.526464709998,53384.9414172 2025-06-12,20:13:04.000,163,11074664,4365,0,1749759183,13197.590218249992,30424.596956010006,53384.99731416 2025-06-12,20:13:05.000,163,11074699,4045,0,1749759184,13197.610427179992,26270.763170039994,53384.98333992001 2025-06-12,20:13:06.000,163,11074766,3444,0,1749759185,13197.644108729997,31347.75806994,53384.99032704 2025-06-12,20:13:07.000,163,11074696,4645,0,1749759186,13197.711471829993,29040.084381840003,53385.060198240004 2025-06-12,20:13:08.000,163,11074707,4925,0,1749759187,13197.765362309998,24886.264694130005,53385.10212096001 2025-06-12,20:13:09.000,163,11074662,3405,0,1749759188,13197.812516479993,25347.77828436,53385.081159600006 2025-06-12,20:13:10.000,163,11074674,3485,0,1749759189,13197.873143269993,24886.14485892,53385.15801792 2025-06-12,20:13:11.000,163,11074679,4925,0,1749759190,13197.987660539999,27193.79739963,53385.16500504 2025-06-12,20:13:12.000,163,11074677,4205,0,1749759191,13198.06175994999,30886.054153200006,53385.10212096001 2025-06-12,20:13:13.000,163,11074679,4845,0,1749759192,13198.18974984,34578.360250679994,53385.21391488 2025-06-12,20:13:14.000,163,11074703,3885,0,1749759193,13198.317739729995,31347.504301260007,53385.22090200001 2025-06-12,20:13:15.000,163,11074687,4685,0,1749759194,13198.40531175999,30885.94841625,53385.19295352001 2025-06-12,20:13:16.000,163,11074670,3645,0,1749759195,13198.573719510001,29039.816514899998,53385.227889120004 2025-06-12,20:13:17.000,163,11074614,3965,0,1749759196,13198.688236779992,35962.893972239995,53385.297760320005 2025-06-12,20:13:18.000,163,11074699,4405,0,1749759197,13198.694973090001,31347.44085909,53385.33968304001 2025-06-12,20:13:19.000,163,11074689,4525,0,1749759198,13198.742127259997,32732.066219340006,53385.37461864 2025-06-12,20:13:20.000,163,11074681,4685,0,1749759199,13198.762336189997,29039.61913926,53385.45846408001 2025-06-12,20:13:21.000,163,11074628,4085,0,1749759200,13198.748863569992,26731.818566820002,53385.40955424001 2025-06-12,20:13:22.000,163,11074692,3965,0,1749759201,13198.742127259997,29039.48520579,53385.38160576 2025-06-12,20:13:23.000,163,11074679,3845,0,1749759202,13198.822962979997,29962.498287990005,53385.45846408001 2025-06-12,20:13:24.000,163,11074678,4365,0,1749759203,13198.809490359992,31808.609041949996,53385.45147696 2025-06-12,20:13:25.000,163,11074678,3605,0,1749759204,13198.816226670002,29962.526484510003,53385.47243832 2025-06-12,20:13:26.000,163,11074664,4525,0,1749759205,13198.829699289992,35039.59187571,53385.54230952 2025-06-12,20:13:27.000,163,11074622,4445,0,1749759206,13198.897062390002,24885.792402420004,53385.563270880004 2025-06-12,20:13:28.000,163,11074697,3965,0,1749759207,13198.964425489998,35039.73990744,53385.59121936 2025-06-12,20:13:29.000,163,11074730,3405,0,1749759208,13199.031788589993,26270.53759788,53385.65410344001 2025-06-12,20:13:30.000,163,11074665,4965,0,1749759209,13199.058733829988,28578.260629890006,53385.74493600001 2025-06-12,20:13:31.000,163,11074712,3565,0,1749759210,13199.126096929998,31347.391515180003,53385.75891024 2025-06-12,20:13:32.000,163,11074706,4685,0,1749759211,13199.146305859998,30424.068271259996,53385.8148072 2025-06-12,20:13:33.000,163,11074671,3725,0,1749759212,13199.139569549989,33193.02997743001,53385.83576856 2025-06-12,20:13:34.000,163,11074703,4725,0,1749759213,13199.166514789998,29500.44191475,53385.87070416001 2025-06-12,20:13:35.000,163,11074665,4765,0,1749759214,13199.011579659993,29038.589966280008,53385.8846784 2025-06-12,20:13:36.000,163,11074677,4004,0,1749759215,13198.930743939993,32730.54360726,53385.82179432001 2025-06-12,20:13:37.000,163,11074691,3965,0,1749759216,13198.782545119997,29499.546675239995,53385.919614000006 2025-06-12,20:13:38.000,163,11074691,4525,0,1749759217,13198.634346300001,29499.377496119996,53385.898652640004 2025-06-12,20:13:39.000,163,11074740,3565,0,1749759218,13198.44572961999,29499.18012048,53385.94057536001 2025-06-12,20:13:40.000,163,11074712,4485,0,1749759219,13198.2301677,27652.921334790008,53385.91262688001 2025-06-12,20:13:41.000,163,11074677,4765,0,1749759220,13198.055023639994,28114.427875890004,53385.87070416001 2025-06-12,20:13:42.000,163,11074692,3725,0,1749759221,13197.900088509989,23037.57395859,53385.86371704001 2025-06-12,20:13:43.000,163,11074752,4445,0,1749759222,13197.805780169998,30421.94648313,53385.90563976 2025-06-12,20:13:44.000,163,11074693,4685,0,1749759223,13197.825989099998,30883.41072945,53385.94756248 2025-06-12,20:13:45.000,163,11074697,4525,0,1749759224,13197.906824819998,32267.923303620002,53385.90563976 2025-06-12,20:13:46.000,163,11074727,4525,0,1749759225,13198.014605779994,29960.207320739995,53385.82179432001 2025-06-12,20:13:47.000,163,11074719,3605,0,1749759226,13198.20322245999,30421.664517929996,53385.87769128 2025-06-12,20:13:48.000,163,11074676,4325,0,1749759227,13198.40531175999,29036.954568119996,53385.90563976 2025-06-12,20:13:49.000,163,11074721,4845,0,1749759228,13198.580455819996,30421.354356209995,53385.91262688001 2025-06-12,20:13:50.000,163,11074681,4645,0,1749759229,13198.661291539996,25344.40880022,53385.9545496 2025-06-12,20:13:51.000,163,11074696,3325,0,1749759230,13198.674764160001,31805.549719529998,53385.96153672001 2025-06-12,20:13:52.000,163,11074707,4845,0,1749759231,13198.614137370001,29959.164049500003,53385.9545496 2025-06-12,20:13:53.000,163,11074671,4645,0,1749759232,13198.519829029996,32728.076411760005,53385.98249808 2025-06-12,20:13:54.000,163,11074683,4805,0,1749759233,13198.41204807,31343.401707600002,53385.96153672001 2025-06-12,20:13:55.000,163,11074689,5005,0,1749759234,13198.39183914,34112.49734724,53385.9545496 2025-06-12,20:13:56.000,163,11074732,4285,0,1749759235,13198.317739729995,34112.5114455,53385.99647232 2025-06-12,20:13:57.000,163,11074730,4004,0,1749759236,13198.317739729995,31343.493346289993,53385.99647232 2025-06-12,20:13:58.000,163,11074683,5125,0,1749759237,13198.36489389999,28574.306067960002,53386.00345944 2025-06-12,20:13:59.000,163,11074704,4205,0,1749759238,13198.47267486,27651.328231410007,53385.97551096 2025-06-12,20:14:00.000,163,11074685,5085,0,1749759239,13198.499620099996,27189.730051620005,53386.04538216 2025-06-12,20:14:01.000,163,11074693,3965,0,1749759240,13198.506356409991,26266.625330730007,53386.03839504001 2025-06-12,20:14:02.000,163,11074721,4685,0,1749759241,13198.432257,32266.210365029998,53386.066343520004 2025-06-12,20:14:03.000,163,11074726,3845,0,1749759242,13198.31100342,35958.12171123001,53386.03839504001 2025-06-12,20:14:04.000,163,11074763,4805,0,1749759243,13198.135859359994,33188.849843339995,53386.066343520004 2025-06-12,20:14:05.000,163,11074662,4445,0,1749759244,13197.987660539999,29957.965697399995,53386.03839504001 2025-06-12,20:14:06.000,163,11074674,4645,0,1749759245,13197.839461719988,25342.632419460002,53386.00345944 2025-06-12,20:14:07.000,163,11074724,4565,0,1749759246,13197.704735519997,31342.224502890007,53386.00345944 2025-06-12,20:14:08.000,163,11074749,5044,0,1749759247,13197.623899799997,32726.814617490003,53385.97551096 2025-06-12,20:14:09.000,163,11074758,4445,0,1749759248,13197.563273009997,30419.246666339997,53386.03839504001 2025-06-12,20:14:10.000,163,11074728,4325,0,1749759249,13197.522855149997,29957.726026980003,53385.94756248 2025-06-12,20:14:11.000,163,11074712,4525,0,1749759250,13197.549800389992,28573.150010640005,53385.96153672001 2025-06-12,20:14:12.000,163,11074679,3845,0,1749759251,13197.570009319992,29034.614256960005,53385.98249808 2025-06-12,20:14:13.000,163,11074720,4205,0,1749759252,13197.644108729997,24419.295077279996,53385.96153672001 2025-06-12,20:14:14.000,163,11074683,4765,0,1749759253,13197.617163490002,24880.766372729995,53385.968523840005 2025-06-12,20:14:15.000,163,11074653,4205,0,1749759254,13197.603690869997,28572.698866320003,53385.92660112 2025-06-12,20:14:16.000,163,11074677,4125,0,1749759255,13197.570009319992,30418.605195509997,53385.92660112 2025-06-12,20:14:17.000,163,11074679,5005,0,1749759256,13197.428546809992,32726.074458839998,53385.90563976 2025-06-12,20:14:18.000,163,11074687,4165,0,1749759257,13197.21298489,29033.86000005,53385.85672992 2025-06-12,20:14:19.000,163,11074678,4365,0,1749759258,13196.977214039995,29033.831803530004,53385.84275568001 2025-06-12,20:14:20.000,163,11074665,4925,0,1749759259,13196.82227890999,29033.86000005,53385.89166552001 2025-06-12,20:14:21.000,163,11074689,3804,0,1749759260,13196.613453299993,30879.88616445,53385.85672992 2025-06-12,20:14:22.000,163,11074729,3924,0,1749759261,13196.512408649993,32725.90527972,53385.87070416001 2025-06-12,20:14:23.000,163,11074665,5125,0,1749759262,13196.384418759997,30879.71698533,53385.82878144 2025-06-12,20:14:24.000,163,11074678,3605,0,1749759263,13196.303583039997,31341.131887740004,53385.8148072 2025-06-12,20:14:25.000,163,11074702,3485,0,1749759264,13196.236219940001,33648.49541412,53385.800832960005 2025-06-12,20:14:26.000,163,11074684,4085,0,1749759265,13196.182329459996,26725.61533242,53385.75891024 2025-06-12,20:14:27.000,163,11074623,4725,0,1749759266,13196.101493739996,28109.97282573,53385.76589736 2025-06-12,20:14:28.000,163,11074694,4325,0,1749759267,13196.03413064,30878.779451039998,53385.7100004 2025-06-12,20:14:29.000,163,11074652,4004,0,1749759268,13195.93308599,35955.17517489,53385.69602616001 2025-06-12,20:14:30.000,163,11074653,4525,0,1749759269,13195.81183241,33186.009043950005,53385.64711632 2025-06-12,20:14:31.000,163,11074675,4965,0,1749759270,13195.62321572999,25801.777502009994,53385.584232240006 2025-06-12,20:14:32.000,163,11074688,4205,0,1749759271,13195.488489529998,27647.655634680006,53385.570258 2025-06-12,20:14:33.000,163,11074687,4645,0,1749759272,13195.225773439997,27647.507602950005,53385.563270880004 2025-06-12,20:14:34.000,163,11074713,4605,0,1749759273,13195.050629379992,28570.365604289997,53385.465451200005 2025-06-12,20:14:35.000,163,11074690,4325,0,1749759274,13194.868749009991,30877.679786759996,53385.45147696 2025-06-12,20:14:36.000,163,11074666,4565,0,1749759275,13194.74749542999,31800.55188636,53385.416541360006 2025-06-12,20:14:37.000,163,11074690,4085,0,1749759276,13194.66665970999,33184.94462532,53385.465451200005 2025-06-12,20:14:38.000,163,11074678,4205,0,1749759277,13194.5925603,27185.394836670006,53385.44448984 2025-06-12,20:14:39.000,163,11074715,4605,0,1749759278,13194.53193351,28108.245788879998,53385.45846408001 2025-06-12,20:14:40.000,163,11074686,4365,0,1749759279,13194.52519719999,28108.161199320006,53385.416541360006 2025-06-12,20:14:41.000,163,11074714,4325,0,1749759280,13194.451097789999,30415.510627440002,53385.346670160005 2025-06-12,20:14:42.000,163,11074626,4325,0,1749759281,13194.363525759989,30415.263907889996,53385.2558376 2025-06-12,20:14:43.000,163,11074676,3365,0,1749759282,13194.195118009993,27645.942696090002,53385.2558376 2025-06-12,20:14:44.000,163,11074655,4645,0,1749759283,13194.094073359993,28107.195468510006,53385.248850480006 2025-06-12,20:14:45.000,163,11074716,4165,0,1749759284,13193.979556090002,28568.42004441,53385.20692776 2025-06-12,20:14:46.000,163,11074699,4885,0,1749759285,13193.797675720001,25799.282109990003,53385.14404368 2025-06-12,20:14:47.000,163,11074705,4004,0,1749759286,13193.582113799996,28568.039391390004,53385.13705656 2025-06-12,20:14:48.000,163,11074689,4645,0,1749759287,13193.400233429995,24414.508718009994,53385.060198240004 2025-06-12,20:14:49.000,163,11074680,3645,0,1749759288,13193.28571615999,27183.36468723,53385.081159600006 2025-06-12,20:14:50.000,163,11074697,4725,0,1749759289,13193.103835789989,28567.743327930002,53385.10212096001 2025-06-12,20:14:51.000,163,11074677,4445,0,1749759290,13192.969109589998,32259.527789789994,53385.09513384 2025-06-12,20:14:52.000,163,11074691,4605,0,1749759291,13192.854592319993,29029.024296870004,53385.09513384 2025-06-12,20:14:53.000,163,11074694,3365,0,1749759292,13192.672711949992,32259.231726330006,53385.10910808 2025-06-12,20:14:54.000,163,11074664,3444,0,1749759293,13192.504304199996,29490.086742779997,53385.08814672 2025-06-12,20:14:55.000,163,11074750,4125,0,1749759294,13192.32916013999,29489.811826710007,53385.03923688 2025-06-12,20:14:56.000,163,11074721,4725,0,1749759295,13192.17422501,25336.140170729996,53384.98333992001 2025-06-12,20:14:57.000,163,11074649,3965,0,1749759296,13192.032762499999,25797.357697500003,53385.046224 2025-06-12,20:14:58.000,163,11074755,4645,0,1749759297,13191.830673199998,26720.088814500006,53384.9763528 2025-06-12,20:14:59.000,163,11074725,4485,0,1749759298,13191.669001759998,32257.603377299994,53384.87853312 2025-06-12,20:15:00.000,163,11074755,4165,0,1749759299,13191.446703529997,31795.977000989995,53384.78770056001 2025-06-12,20:15:01.000,163,11074659,4004,0,1749759300,13191.25808685,33641.78464236,53384.843597520005 2025-06-12,20:15:02.000,163,11074650,4085,0,1749759301,13191.103151719995,27642.43222935,53384.8016748 2025-06-12,20:15:03.000,163,11074662,4285,0,1749759302,13190.91453504,31334.13210165,53384.71084224 2025-06-12,20:15:04.000,163,11074674,4445,0,1749759303,13190.752863599999,29949.541987050005,53384.63398392 2025-06-12,20:15:05.000,163,11074672,4125,0,1749759304,13190.597928469993,31795.29323538,53384.64795816001 2025-06-12,20:15:06.000,163,11074711,4965,0,1749759305,13190.422784410002,32256.510762150006,53384.5920612 2025-06-12,20:15:07.000,163,11074689,4845,0,1749759306,13190.261112970002,26257.116054359998,53384.60603544 2025-06-12,20:15:08.000,163,11074663,4765,0,1749759307,13190.153332009992,28564.24695945,53384.557125600004 2025-06-12,20:15:09.000,163,11074712,4125,0,1749759308,13190.011869499991,31794.369799349995,53384.4872544 2025-06-12,20:15:10.000,163,11074705,4685,0,1749759309,13189.883879609995,30871.2509802,53384.36847336 2025-06-12,20:15:11.000,163,11074706,4205,0,1749759310,13189.69526293,27179.452420079993,53384.30558928 2025-06-12,20:15:12.000,163,11074687,4645,0,1749759311,13189.526855179989,31794.123079800003,53384.33353776001 2025-06-12,20:15:13.000,163,11074693,4245,0,1749759312,13189.291084329998,29486.710209509998,53384.31257640001 2025-06-12,20:15:14.000,163,11074652,4325,0,1749759313,13189.136149199992,27179.353732260002,53384.221743840004 2025-06-12,20:15:15.000,163,11074736,4045,0,1749759314,13189.008159309997,26717.783748989998,53384.14488552001 2025-06-12,20:15:16.000,163,11074693,4685,0,1749759315,13188.920587280001,29947.99822758,53384.04706584001 2025-06-12,20:15:17.000,163,11074687,3565,0,1749759316,13188.792597389991,30409.377884340007,53383.97719464001 2025-06-12,20:15:18.000,163,11074681,4725,0,1749759317,13188.705025359995,33639.50072424,53383.94924616001 2025-06-12,20:15:19.000,163,11074705,4885,0,1749759318,13188.603980709995,29947.65282021,53383.907323440006 2025-06-12,20:15:20.000,163,11074726,4285,0,1749759319,13188.3951551,31331.841134400005,53383.858413600006 2025-06-12,20:15:21.000,163,11074706,3405,0,1749759320,13188.166120559988,27178.465541879996,53383.81649088 2025-06-12,20:15:22.000,163,11074680,3765,0,1749759321,13187.937086019992,35484.54001044,53383.7536068 2025-06-12,20:15:23.000,163,11074671,4765,0,1749759322,13187.640688380001,28100.964037590005,53383.67674848 2025-06-12,20:15:24.000,163,11074701,5044,0,1749759323,13187.41165383999,30869.47459944,53383.65578712 2025-06-12,20:15:25.000,163,11074708,4765,0,1749759324,13187.22977346999,32253.71225754,53383.54399320001 2025-06-12,20:15:26.000,163,11074739,4965,0,1749759325,13186.987266309989,31330.537045350007,53383.46713488 2025-06-12,20:15:27.000,163,11074704,4485,0,1749759326,13186.771704389997,29484.546126600006,53383.34136672 2025-06-12,20:15:28.000,163,11074682,4485,0,1749759327,13186.589824019997,28099.970110259994,53383.24354704 2025-06-12,20:15:29.000,163,11074731,4565,0,1749759328,13186.482043060001,31329.895574520007,53383.25752128001 2025-06-12,20:15:30.000,163,11074685,4685,0,1749759329,13186.347316859996,26715.19671828,53383.215598560004 2025-06-12,20:15:31.000,163,11074737,4685,0,1749759330,13186.30016269,29022.243033809995,53383.09681752 2025-06-12,20:15:32.000,163,11074689,4485,0,1749759331,13186.266481139995,24869.085964319995,53383.04092056001 2025-06-12,20:15:33.000,163,11074689,4765,0,1749759332,13186.266481139995,28560.482724030007,53382.950088000005 2025-06-12,20:15:34.000,163,11074694,3125,0,1749759333,13186.2395359,26714.534100060002,53382.87322968001 2025-06-12,20:15:35.000,163,11074753,3845,0,1749759334,13186.226063279995,25791.535116119994,53382.852268320006 2025-06-12,20:15:36.000,163,11074712,4565,0,1749759335,13186.17890911,26714.294429639995,53382.72650016001 2025-06-12,20:15:37.000,163,11074697,4725,0,1749759336,13186.11828232,27175.659988140003,53382.63566760001 2025-06-12,20:15:38.000,163,11074714,4325,0,1749759337,13186.104809699995,31328.598534599994,53382.58675776001 2025-06-12,20:15:39.000,163,11074720,4245,0,1749759338,13186.07786446,25329.746609819995,53382.46797672001 2025-06-12,20:15:40.000,163,11074686,4245,0,1749759339,13186.064391839995,28559.806007549996,53382.447015360005 2025-06-12,20:15:41.000,163,11074681,4004,0,1749759340,13186.11828232,28098.29241732,53382.426054 2025-06-12,20:15:42.000,163,11074762,4245,0,1749759341,13186.21259065999,25791.027578759997,53382.41906688001 2025-06-12,20:15:43.000,163,11074726,4285,0,1749759342,13186.27995376,27636.602598840007,53382.32124720001 2025-06-12,20:15:44.000,163,11074730,4325,0,1749759343,13186.29342637999,34096.622706480004,53382.26535024 2025-06-12,20:15:45.000,163,11074692,3525,0,1749759344,13186.374262099991,29020.699274340004,53382.230414640006 2025-06-12,20:15:46.000,163,11074767,3965,0,1749759345,13186.414679959991,32712.039641010007,53382.15355632001 2025-06-12,20:15:47.000,163,11074661,5005,0,1749759346,13186.482043060001,29943.141377010004,53382.11862072 2025-06-12,20:15:48.000,163,11074506,4445,0,1749759347,13186.583087710002,27635.742604979998,53382.11862072 2025-06-12,20:15:49.000,163,11074683,4725,0,1749759348,13186.603296640002,32249.912776469995,53382.09067224 2025-06-12,20:15:50.000,163,11074650,4445,0,1749759349,13186.690868669997,29481.028610730005,53382.00682680001 2025-06-12,20:15:51.000,163,11074674,4485,0,1749759350,13186.764968080002,26712.179690639998,53381.95092984 2025-06-12,20:15:52.000,163,11074689,5005,0,1749759351,13186.785177010002,32249.20786347,53382.00682680001 2025-06-12,20:15:53.000,163,11074604,4325,0,1749759352,13186.825594870003,28095.994400940006,53381.96490408001 2025-06-12,20:15:54.000,163,11074718,3845,0,1749759353,13186.899694279993,28557.20487858,53381.99983968 2025-06-12,20:15:55.000,163,11074654,4485,0,1749759354,13186.926639519988,33171.135379650004,53381.943942720005 2025-06-12,20:15:56.000,163,11074692,3525,0,1749759355,13186.980529999993,31786.524117659996,53381.86708440001 2025-06-12,20:15:57.000,163,11074669,4165,0,1749759356,13187.020947859994,28556.26029516,53381.85311016 2025-06-12,20:15:58.000,163,11074711,4045,0,1749759357,13187.10851988999,29478.82928217,53381.78323896 2025-06-12,20:15:59.000,163,11074710,4285,0,1749759358,13187.162410369994,29017.06897239,53381.846123040006 2025-06-12,20:16:00.000,163,11074678,4525,0,1749759359,13187.303872879995,30862.510059000007,53381.79721320001 2025-06-12,20:16:01.000,163,11074684,4485,0,1749759360,13187.47228062999,25786.628921640004,53381.7622776 2025-06-12,20:16:02.000,163,11074657,4925,0,1749759361,13187.613743139991,27632.105253899994,53381.73432912 2025-06-12,20:16:03.000,163,11074667,4885,0,1749759362,13187.815832439992,28554.765879600003,53381.72035488001 2025-06-12,20:16:04.000,163,11074681,4965,0,1749759363,13187.916877089992,31784.620852559994,53381.76926472001 2025-06-12,20:16:05.000,163,11074668,4645,0,1749759364,13188.051603289998,27170.42953368,53381.79022608 2025-06-12,20:16:06.000,163,11074679,3845,0,1749759365,13188.145911629988,26247.543335819995,53381.74131624 2025-06-12,20:16:07.000,163,11074704,3485,0,1749759366,13188.179593179993,30400.206966209997,53381.7622776 2025-06-12,20:16:08.000,163,11074644,4525,0,1749759367,13188.172856869998,31323.036771030005,53381.8321488 2025-06-12,20:16:09.000,163,11074638,4325,0,1749759368,13188.213274729998,31323.036771030005,53381.85311016 2025-06-12,20:16:10.000,163,11074680,4525,0,1749759369,13188.246956279989,26247.458746260003,53381.81118744 2025-06-12,20:16:11.000,163,11074687,4845,0,1749759370,13188.280637829994,30861.593672100003,53381.846123040006 2025-06-12,20:16:12.000,163,11074741,4845,0,1749759371,13188.34800092999,25786.079089499995,53381.85311016 2025-06-12,20:16:13.000,163,11074680,4405,0,1749759372,13188.43557296,31784.486919090006,53381.895032880006 2025-06-12,20:16:14.000,163,11074722,4445,0,1749759373,13188.47599082,29477.341915740006,53381.8321488 2025-06-12,20:16:15.000,163,11074688,4365,0,1749759374,13188.48946343999,24401.763890970004,53381.85311016 2025-06-12,20:16:16.000,163,11074719,4565,0,1749759375,13188.482727129995,29015.92701333,53381.91599424001 2025-06-12,20:16:17.000,163,11074658,4405,0,1749759376,13188.442309269994,25786.001549070003,53381.92298136 2025-06-12,20:16:18.000,163,11074674,3565,0,1749759377,13188.38841878999,36859.9803543,53381.97887832 2025-06-12,20:16:19.000,163,11074739,4045,0,1749759378,13188.253692589999,24863.11535121,53381.9718912 2025-06-12,20:16:20.000,163,11074637,5285,0,1749759379,13188.098757459993,31322.839395389994,53382.00682680001 2025-06-12,20:16:21.000,163,11074705,4245,0,1749759380,13188.011185429998,29938.446656429995,53382.04874952 2025-06-12,20:16:22.000,163,11074677,4725,0,1749759381,13187.869722919997,28553.98342617,53382.013813920006 2025-06-12,20:16:23.000,163,11074729,4845,0,1749759382,13187.768678269997,29476.60175709,53382.03477528001 2025-06-12,20:16:24.000,163,11074683,4845,0,1749759383,13187.681106240001,32706.34394397,53382.05573664001 2025-06-12,20:16:25.000,163,11074747,4965,0,1749759384,13187.58006159,30860.536302599998,53382.02778816 2025-06-12,20:16:26.000,163,11074706,4485,0,1749759385,13187.43186276999,28091.934102059997,53382.00682680001 2025-06-12,20:16:27.000,163,11074532,3685,0,1749759386,13187.24998239999,30860.296632180005,53381.97887832 2025-06-12,20:16:28.000,163,11074629,5125,0,1749759387,13187.047893099989,25784.74680393,53381.96490408001 2025-06-12,20:16:29.000,163,11074733,3725,0,1749759388,13186.872749039998,26707.562510489995,53381.96490408001 2025-06-12,20:16:30.000,163,11074732,3525,0,1749759389,13186.704341290002,25784.73270567,53381.95791696 2025-06-12,20:16:31.000,163,11074759,4925,0,1749759390,13186.576351399992,31321.690387199997,53381.90900712 2025-06-12,20:16:32.000,163,11074707,4485,0,1749759391,13186.414679959991,28091.786070329996,53381.874071520004 2025-06-12,20:16:33.000,163,11074704,4165,0,1749759392,13186.32037162,30398.620911959995,53381.83913592001 2025-06-12,20:16:34.000,163,11074714,3405,0,1749759393,13186.32037162,30398.501076750006,53381.81118744 2025-06-12,20:16:35.000,163,11074729,5005,0,1749759394,13186.31363530999,24861.5151987,53381.74830336001 2025-06-12,20:16:36.000,163,11074709,4605,0,1749759395,13186.354053169991,29936.860602179993,53381.68541928 2025-06-12,20:16:37.000,163,11074706,4045,0,1749759396,13186.327107929996,24861.268479150007,53381.73432912 2025-06-12,20:16:38.000,163,11074722,4485,0,1749759397,13186.354053169991,29475.072095879994,53381.64349656 2025-06-12,20:16:39.000,163,11074770,4004,0,1749759398,13186.354053169991,29936.367163079994,53381.608560960005 2025-06-12,20:16:40.000,163,11074760,4285,0,1749759399,13186.347316859996,32243.223152100007,53381.538689760004 2025-06-12,20:16:41.000,163,11074724,4485,0,1749759400,13186.31363530999,31781.624972310005,53381.46183144001 2025-06-12,20:16:42.000,163,11074749,4725,0,1749759401,13186.21259065999,28551.537378060006,53381.57362536 2025-06-12,20:16:43.000,163,11074657,5005,0,1749759402,13186.125018629995,27167.179884750003,53381.47580568 2025-06-12,20:16:44.000,163,11074702,3765,0,1749759403,13186.01050135999,29012.663266140007,53381.510741280006 2025-06-12,20:16:45.000,163,11074710,4485,0,1749759404,13185.94987456999,28089.791166540002,53381.42689584 2025-06-12,20:16:46.000,163,11074751,4805,0,1749759405,13185.895984089999,24859.950291839996,53381.38497312001 2025-06-12,20:16:47.000,163,11074710,3485,0,1749759406,13185.747785269989,29012.487037889994,53381.391960240006 2025-06-12,20:16:48.000,163,11074683,4645,0,1749759407,13185.714103719998,29473.838498130004,53381.39894736 2025-06-12,20:16:49.000,163,11074738,4205,0,1749759408,13185.599586449993,27166.834477380005,53381.35003752 2025-06-12,20:16:50.000,163,11074729,4725,0,1749759409,13185.586113830002,29012.41654659,53381.26619208001 2025-06-12,20:16:51.000,163,11074736,3444,0,1749759410,13185.592850139998,32242.123487820005,53381.23125648 2025-06-12,20:16:52.000,163,11074719,3804,0,1749759411,13185.586113830002,23936.909013120006,53381.18234664 2025-06-12,20:16:53.000,163,11074701,4765,0,1749759412,13185.592850139998,30857.751896250003,53381.21728224001 2025-06-12,20:16:54.000,163,11074731,4725,0,1749759413,13185.646740619988,24859.513245780006,53381.16837240001 2025-06-12,20:16:55.000,163,11074759,4605,0,1749759414,13185.747785269989,28089.135597450004,53381.14741104001 2025-06-12,20:16:56.000,163,11074687,4645,0,1749759415,13185.821884679994,32702.84757549,53381.02863000001 2025-06-12,20:16:57.000,163,11074737,4725,0,1749759416,13185.90945670999,29934.280620599995,53381.0635656 2025-06-12,20:16:58.000,163,11074577,4485,0,1749759417,13185.92966563999,25320.180940410006,53381.09850120001 2025-06-12,20:16:59.000,163,11074800,4245,0,1749759418,13185.92966563999,25781.40551631,53381.02863000001 2025-06-12,20:17:00.000,163,11074676,4085,0,1749759419,13185.956610879999,30395.180936520002,53381.00068152001 2025-06-12,20:17:01.000,163,11074743,4845,0,1749759420,13185.882511469994,29010.915081900006,53380.986707280004 2025-06-12,20:17:02.000,163,11074701,4645,0,1749759421,13185.808412059989,29010.950327550003,53381.007668640006 2025-06-12,20:17:03.000,163,11074726,4085,0,1749759422,13185.801675749994,27626.670374670008,53380.91683608 2025-06-12,20:17:04.000,163,11074707,4925,0,1749759423,13185.788203129989,28549.436737320008,53380.94478456 2025-06-12,20:17:05.000,163,11074724,4325,0,1749759424,13185.842093609994,29933.491118039994,53380.986707280004 2025-06-12,20:17:06.000,163,11074649,4725,0,1749759425,13185.956610879999,23935.245418439998,53380.937797440005 2025-06-12,20:17:07.000,163,11074758,4125,0,1749759426,13185.916193019999,37315.311857520006,53380.93081032001 2025-06-12,20:17:08.000,163,11074713,4685,0,1749759427,13185.922929329994,32701.162833420007,53380.94478456 2025-06-12,20:17:09.000,163,11074713,4805,0,1749759428,13185.99029242999,29009.787221100007,53380.86093912001 2025-06-12,20:17:10.000,163,11074663,4685,0,1749759429,13186.044182909995,29470.807372230003,53380.88190048001 2025-06-12,20:17:11.000,163,11074694,4325,0,1749759430,13186.11828232,30854.657328179994,53380.867926240004 2025-06-12,20:17:12.000,163,11074698,4485,0,1749759431,13186.246272209995,32238.49318587,53380.867926240004 2025-06-12,20:17:13.000,163,11074662,4085,0,1749759432,13186.441625200001,28547.209212240006,53380.853952 2025-06-12,20:17:14.000,163,11074718,4125,0,1749759433,13186.556142469992,28547.089377030003,53380.853952 2025-06-12,20:17:15.000,163,11074732,4125,0,1749759434,13186.744759150002,29469.665413170005,53380.83299064001 2025-06-12,20:17:16.000,163,11074712,4325,0,1749759435,13186.839067489993,29008.060184250004,53380.819016400004 2025-06-12,20:17:17.000,163,11074683,4605,0,1749759436,13186.899694279993,29930.593925609995,53380.79106792001 2025-06-12,20:17:18.000,163,11074568,4325,0,1749759437,13186.879485349993,27623.589904859997,53380.819016400004 2025-06-12,20:17:19.000,163,11074748,4405,0,1749759438,13186.845803800003,30853.092421320005,53380.819016400004 2025-06-12,20:17:20.000,163,11074695,4765,0,1749759439,13186.758231769993,26239.281755460004,53380.80504216 2025-06-12,20:17:21.000,163,11074682,4245,0,1749759440,13186.724550220002,28545.940368840005,53380.7491452 2025-06-12,20:17:22.000,163,11074798,3924,0,1749759441,13186.690868669997,29468.530503240007,53380.7840808 2025-06-12,20:17:23.000,163,11074682,3285,0,1749759442,13186.650450809997,33159.229399079995,53380.73517096 2025-06-12,20:17:24.000,163,11074728,4165,0,1749759443,13186.677396049992,23470.313000160008,53380.7491452 2025-06-12,20:17:25.000,163,11074722,4445,0,1749759444,13186.630241879997,27622.405651020003,53380.721196720006 2025-06-12,20:17:26.000,163,11074721,4605,0,1749759445,13186.630241879997,29006.227410449996,53380.65831264 2025-06-12,20:17:27.000,163,11074694,4245,0,1749759446,13186.677396049992,33619.65742329,53380.651325520004 2025-06-12,20:17:28.000,163,11074752,4325,0,1749759447,13186.697604979992,29467.17707028,53380.69324824001 2025-06-12,20:17:29.000,163,11074662,4165,0,1749759448,13186.677396049992,31312.477174290005,53380.69324824001 2025-06-12,20:17:30.000,163,11074692,4165,0,1749759449,13186.731286529997,27621.524509769995,53380.66529976001 2025-06-12,20:17:31.000,163,11074703,4685,0,1749759450,13186.778440699993,31773.701750189997,53380.64433840001 2025-06-12,20:17:32.000,163,11074683,4765,0,1749759451,13186.805385940002,30389.661467729995,53380.65831264 2025-06-12,20:17:33.000,163,11074731,4205,0,1749759452,13186.791913319998,25314.583931190005,53380.66529976001 2025-06-12,20:17:34.000,163,11074729,4405,0,1749759453,13186.744759150002,33619.12168941001,53380.61638992 2025-06-12,20:17:35.000,163,11074703,4885,0,1749759454,13186.677396049992,26698.69470495,53380.602415680005 2025-06-12,20:17:36.000,163,11074709,4645,0,1749759455,13186.630241879997,25775.94948969,53380.5395316 2025-06-12,20:17:37.000,163,11074686,4325,0,1749759456,13186.502251990001,30389.499337739995,53380.553505840006 2025-06-12,20:17:38.000,163,11074671,4645,0,1749759457,13186.36078948,31773.469128900004,53380.52555736001 2025-06-12,20:17:39.000,163,11074718,4285,0,1749759458,13186.15196386999,28082.44597308,53380.56748008 2025-06-12,20:17:40.000,163,11074754,4325,0,1749759459,13185.97008349999,28543.670548979993,53380.532544480004 2025-06-12,20:17:41.000,163,11074677,4845,0,1749759460,13185.781466819994,29004.824633580007,53380.51857024 2025-06-12,20:17:42.000,163,11074723,4885,0,1749759461,13185.572641209998,31772.827658070004,53380.49062176 2025-06-12,20:17:43.000,163,11074746,3325,0,1749759462,13185.404233460002,28081.81860051,53380.51857024 2025-06-12,20:17:44.000,163,11074659,4565,0,1749759463,13185.276243569991,30849.870968910007,53380.504596000006 2025-06-12,20:17:45.000,163,11074720,4285,0,1749759464,13185.18193523,29004.295948829997,53380.4696604 2025-06-12,20:17:46.000,163,11074700,4125,0,1749759465,13185.14151737,29926.886083229998,53380.41376344 2025-06-12,20:17:47.000,163,11074684,4165,0,1749759466,13185.148253679996,29465.344296480005,53380.35087936 2025-06-12,20:17:48.000,163,11074726,4405,0,1749759467,13185.235825709991,27158.446012679997,53380.32991800001 2025-06-12,20:17:49.000,163,11074714,4365,0,1749759468,13185.323397740001,30387.786399150005,53380.28100816 2025-06-12,20:17:50.000,163,11074695,4645,0,1749759469,13185.404233460002,29926.322152830006,53380.25305968 2025-06-12,20:17:51.000,163,11074725,4965,0,1749759470,13185.485069180002,31771.671600750007,53380.23209832 2025-06-12,20:17:52.000,163,11074715,4605,0,1749759471,13185.485069180002,30387.560826989997,53380.267033920005 2025-06-12,20:17:53.000,163,11074721,4805,0,1749759472,13185.437915009992,29003.344316279996,53380.218124080006 2025-06-12,20:17:54.000,163,11074748,4325,0,1749759473,13185.316661429992,33155.50040931,53380.27402104 2025-06-12,20:17:55.000,163,11074657,4765,0,1749759474,13185.188671539996,28541.936463000005,53380.23908544001 2025-06-12,20:17:56.000,163,11074716,4325,0,1749759475,13185.03373640999,26235.18621093,53380.267033920005 2025-06-12,20:17:57.000,163,11074695,4845,0,1749759476,13184.885537589995,28080.662543190003,53380.35087936 2025-06-12,20:17:58.000,163,11074684,4405,0,1749759477,13184.669975669989,31771.460126849997,53380.32991800001 2025-06-12,20:17:59.000,163,11074728,4245,0,1749759478,13184.454413749998,28542.042199949996,53380.336905120006 2025-06-12,20:18:00.000,163,11074714,3885,0,1749759479,13184.232115519997,31310.129814,53380.2251112 2025-06-12,20:18:01.000,163,11074644,4125,0,1749759480,13184.023289910001,29925.969696329994,53380.218124080006 2025-06-12,20:18:02.000,163,11074720,4125,0,1749759481,13183.82120061,25312.469192189994,53380.2251112 2025-06-12,20:18:03.000,163,11074663,4685,0,1749759482,13183.63932024,26696.424885090004,53380.28100816 2025-06-12,20:18:04.000,163,11074754,4245,0,1749759483,13183.49112141999,31309.80555402,53380.23908544001 2025-06-12,20:18:05.000,163,11074719,4725,0,1749759484,13183.329449979989,26234.83375443,53380.12729152 2025-06-12,20:18:06.000,163,11074713,4485,0,1749759485,13183.174514849998,31309.544736209995,53380.09235592001 2025-06-12,20:18:07.000,163,11074753,4725,0,1749759486,13183.134096989997,31309.361458829997,53380.07838168 2025-06-12,20:18:08.000,163,11074716,4085,0,1749759487,13183.046524960002,32231.817659759996,53380.09235592001 2025-06-12,20:18:09.000,163,11074682,4285,0,1749759488,13182.979161859992,28540.87204437,53380.001523360006 2025-06-12,20:18:10.000,163,11074727,4565,0,1749759489,13182.851171969996,28540.625324819994,53380.00851048 2025-06-12,20:18:11.000,163,11074738,4445,0,1749759490,13182.716445769991,24849.67970943,53379.96658776 2025-06-12,20:18:12.000,163,11074714,4165,0,1749759491,13182.55477432999,29462.863002719998,53379.88972944 2025-06-12,20:18:13.000,163,11074674,4685,0,1749759492,13182.42004813,26233.275896699997,53379.84780672 2025-06-12,20:18:14.000,163,11074754,4325,0,1749759493,13182.285321929994,25771.853945159994,53379.87575520001 2025-06-12,20:18:15.000,163,11074741,4685,0,1749759494,13182.110177869989,29462.461202310005,53379.74998704 2025-06-12,20:18:16.000,163,11074685,4685,0,1749759495,13182.036078459998,30846.388698690003,53379.79190976 2025-06-12,20:18:17.000,163,11074744,4245,0,1749759496,13181.968715360003,34075.5740043,53379.79190976 2025-06-12,20:18:18.000,163,11074764,4085,0,1749759497,13181.807043920002,33152.80059252,53379.65915448001 2025-06-12,20:18:19.000,163,11074736,4325,0,1749759498,13181.692526649997,28077.885185969993,53379.63819312001 2025-06-12,20:18:20.000,163,11074759,4685,0,1749759499,13181.517382589991,28539.166154909995,53379.7010772 2025-06-12,20:18:21.000,163,11074764,4045,0,1749759500,13181.348974839995,30845.726080470005,53379.61024464 2025-06-12,20:18:22.000,163,11074749,4725,0,1749759501,13181.146885539994,27616.265858790008,53379.58229616 2025-06-12,20:18:23.000,163,11074743,4485,0,1749759502,13181.03236826999,32229.568987289997,53379.57530904 2025-06-12,20:18:24.000,163,11074675,4885,0,1749759503,13180.931323619989,29461.474324110008,53379.53338632 2025-06-12,20:18:25.000,163,11074660,4285,0,1749759504,13180.823542659993,31768.154084880007,53379.44954088001 2025-06-12,20:18:26.000,163,11074678,4605,0,1749759505,13180.776388489998,29922.769391309994,53379.40761816 2025-06-12,20:18:27.000,163,11074702,4405,0,1749759506,13180.776388489998,29922.635457840006,53379.32377272001 2025-06-12,20:18:28.000,163,11074718,4125,0,1749759507,13180.803333729993,29922.473327850006,53379.28185000001 2025-06-12,20:18:29.000,163,11074676,4325,0,1749759508,13180.830278969988,27154.336369890007,53379.29582424 2025-06-12,20:18:30.000,163,11074744,4365,0,1749759509,13180.769652180003,31306.090662510003,53379.25390152001 2025-06-12,20:18:31.000,163,11074720,4325,0,1749759510,13180.810070039988,34996.39480707,53379.23992728 2025-06-12,20:18:32.000,163,11074691,4605,0,1749759511,13180.830278969988,29460.26892288,53379.23294016001 2025-06-12,20:18:33.000,163,11074747,4845,0,1749759512,13180.830278969988,27614.778492359997,53379.13512048001 2025-06-12,20:18:34.000,163,11074681,4725,0,1749759513,13180.857224209998,29459.867122469994,53379.06524928001 2025-06-12,20:18:35.000,163,11074708,4405,0,1749759514,13180.965005169994,26691.786557550004,53379.10018488 2025-06-12,20:18:36.000,163,11074640,4325,0,1749759515,13181.059313509999,29920.880224470005,53379.05826216 2025-06-12,20:18:37.000,163,11074680,4125,0,1749759516,13181.19403970999,28998.156156600002,53379.01633944001 2025-06-12,20:18:38.000,163,11074520,4565,0,1749759517,13181.247930189995,27152.672775209998,53379.0023652 2025-06-12,20:18:39.000,163,11074531,4565,0,1749759518,13181.27487542999,27152.574087390007,53379.01633944001 2025-06-12,20:18:40.000,163,11074699,4805,0,1749759519,13181.26140281,28075.09373049,53378.91851976001 2025-06-12,20:18:41.000,163,11074667,4725,0,1749759520,13181.227721259995,31304.131004370007,53378.925506880005 2025-06-12,20:18:42.000,163,11074682,4445,0,1749759521,13181.167094469994,29458.788605580005,53378.82070008001 2025-06-12,20:18:43.000,163,11074674,4285,0,1749759522,13181.16035816,33610.500603420005,53378.88358416 2025-06-12,20:18:44.000,163,11074731,4405,0,1749759523,13181.15362184999,25306.731200370006,53378.86960992001 2025-06-12,20:18:45.000,163,11074709,4485,0,1749759524,13181.16035816,29919.900395400007,53378.86960992001 2025-06-12,20:18:46.000,163,11074682,4245,0,1749759525,13181.16035816,25767.92757975,53378.7927516 2025-06-12,20:18:47.000,163,11074696,4245,0,1749759526,13181.23445756999,30381.054480000006,53378.78576448 2025-06-12,20:18:48.000,163,11074671,4645,0,1749759527,13181.23445756999,28997.091737969997,53378.66698344 2025-06-12,20:18:49.000,163,11074732,4325,0,1749759528,13181.27487542999,36378.19346619,53378.65300920001 2025-06-12,20:18:50.000,163,11074643,4765,0,1749759529,13181.36244746,32687.572110780005,53378.68095768001 2025-06-12,20:18:51.000,163,11074696,4325,0,1749759530,13181.43654686999,25767.709056720007,53378.6879448 2025-06-12,20:18:52.000,163,11074531,4765,0,1749759531,13181.54432783,27612.931620300005,53378.590125120005 2025-06-12,20:18:53.000,163,11074551,4965,0,1749759532,13181.618427239991,30842.09577852,53378.59711224 2025-06-12,20:18:54.000,163,11074520,4245,0,1749759533,13181.712735579997,31303.313305289994,53378.6180736 2025-06-12,20:18:55.000,163,11074545,4805,0,1749759534,13181.860934399992,29457.928611719995,53378.65300920001 2025-06-12,20:18:56.000,163,11074532,4325,0,1749759535,13181.941770119993,26689.883292450002,53378.56916376 2025-06-12,20:18:57.000,163,11074683,4525,0,1749759536,13182.049551079988,28996.41502149,53378.62506072 2025-06-12,20:18:58.000,163,11074729,4685,0,1749759537,13182.123650489993,29457.70303956,53378.56916376 2025-06-12,20:18:59.000,163,11074684,4405,0,1749759538,13182.157332039998,28073.719150139994,53378.57615088 2025-06-12,20:19:00.000,163,11074714,4004,0,1749759539,13182.184277279994,30841.538897249993,53378.62506072 2025-06-12,20:19:01.000,163,11074747,4925,0,1749759540,13182.231431449989,28073.50767624,53378.59711224 2025-06-12,20:19:02.000,163,11074717,4885,0,1749759541,13182.244904069994,37299.57115023,53378.56217664001 2025-06-12,20:19:03.000,163,11074700,3485,0,1749759542,13182.258376689999,29457.195502200004,53378.6180736 2025-06-12,20:19:04.000,163,11074531,4645,0,1749759543,13182.27184930999,28534.548974760008,53378.62506072 2025-06-12,20:19:05.000,163,11074690,4125,0,1749759544,13182.35268502999,26227.897410510006,53378.62506072 2025-06-12,20:19:06.000,163,11074679,4805,0,1749759545,13182.37963027,28073.01423714,53378.65300920001 2025-06-12,20:19:07.000,163,11074690,4325,0,1749759546,13182.45372967999,30840.735296429993,53378.71589328 2025-06-12,20:19:08.000,163,11074712,4325,0,1749759547,13182.55477432999,30840.49562601,53378.70191904001 2025-06-12,20:19:09.000,163,11074692,4365,0,1749759548,13182.68276422,32685.57015786,53378.68095768001 2025-06-12,20:19:10.000,163,11074700,4205,0,1749759549,13182.777072559991,26688.374778629994,53378.7228804 2025-06-12,20:19:11.000,163,11074681,4605,0,1749759550,13182.837699349991,29917.355659470006,53378.75082888001 2025-06-12,20:19:12.000,163,11074697,4365,0,1749759551,13182.952216619997,31301.01528891,53378.7927516 2025-06-12,20:19:13.000,163,11074678,4245,0,1749759552,13183.039788649992,28994.222742059996,53378.77877736001 2025-06-12,20:19:14.000,163,11074717,4685,0,1749759553,13183.174514849998,33606.919645379996,53378.806725840004 2025-06-12,20:19:15.000,163,11074658,4325,0,1749759554,13183.214932709998,28993.630615140006,53378.876597040005 2025-06-12,20:19:16.000,163,11074701,4765,0,1749759555,13183.228405329988,27148.30936374,53378.89057128 2025-06-12,20:19:17.000,163,11074704,4325,0,1749759556,13183.255350569998,29915.98812825,53378.89755840001 2025-06-12,20:19:18.000,163,11074715,4765,0,1749759557,13183.275559499998,26686.788724380007,53378.8626228 2025-06-12,20:19:19.000,163,11074666,4285,0,1749759558,13183.329449979989,28993.094881259996,53378.90454552 2025-06-12,20:19:20.000,163,11074680,4125,0,1749759559,13183.430494629989,28070.44835382,53378.95345536 2025-06-12,20:19:21.000,163,11074675,4845,0,1749759560,13183.518066659999,29915.51583654,53378.96044248 2025-06-12,20:19:22.000,163,11074696,4325,0,1749759561,13183.686474409995,28992.88340736,53378.98839096001 2025-06-12,20:19:23.000,163,11074682,4205,0,1749759562,13183.91550894999,29915.290264380004,53379.02332656 2025-06-12,20:19:24.000,163,11074681,4405,0,1749759563,13184.056971459991,31760.421189269997,53379.0722364 2025-06-12,20:19:25.000,163,11074690,4325,0,1749759564,13184.245588140002,33144.22180131001,53379.107171999996 2025-06-12,20:19:26.000,163,11074678,4245,0,1749759565,13184.407259580003,32682.940832370005,53379.21896592 2025-06-12,20:19:27.000,163,11074648,4405,0,1749759566,13184.555458399998,26224.75349853,53379.23992728 2025-06-12,20:19:28.000,163,11074676,4125,0,1749759567,13184.663239359994,33144.14426088,53379.32377272001 2025-06-12,20:19:29.000,163,11074677,4645,0,1749759568,13184.764284009994,31298.971041209996,53379.34473408 2025-06-12,20:19:30.000,163,11074669,4805,0,1749759569,13184.79796556,30837.485647499998,53379.43556664 2025-06-12,20:19:31.000,163,11074713,4445,0,1749759570,13184.81817449,29914.719284849998,53379.477489360004 2025-06-12,20:19:32.000,163,11074741,4565,0,1749759571,13184.804701869994,36834.018408510005,53379.51242496 2025-06-12,20:19:33.000,163,11074712,4285,0,1749759572,13184.79796556,23917.678986479994,53379.61723176001 2025-06-12,20:19:34.000,163,11074668,4125,0,1749759573,13184.85859235,31759.41316368,53379.57530904 2025-06-12,20:19:35.000,163,11074701,4525,0,1749759574,13184.91248282999,31759.194640650006,53379.56832192001 2025-06-12,20:19:36.000,163,11074676,3924,0,1749759575,13185.02026379,34065.53604318001,53379.70806432001 2025-06-12,20:19:37.000,163,11074708,4205,0,1749759576,13185.12130844,30836.364835829998,53379.72902568 2025-06-12,20:19:38.000,163,11074653,4685,0,1749759577,13185.256034639991,30836.266148010007,53379.812871120004 2025-06-12,20:19:39.000,163,11074692,4205,0,1749759578,13185.296452499992,30374.823049080005,53379.861780960004 2025-06-12,20:19:40.000,163,11074717,4845,0,1749759579,13185.390760839997,28068.312467430005,53379.931652160005 2025-06-12,20:19:41.000,163,11074681,4445,0,1749759580,13185.444651320002,24839.26109529,53379.95261352001 2025-06-12,20:19:42.000,163,11074738,4485,0,1749759581,13185.505278110002,25300.598457269996,53379.98754912 2025-06-12,20:19:43.000,163,11074689,4485,0,1749759582,13185.606322760003,30836.054674109997,53379.931652160005 2025-06-12,20:19:44.000,163,11074689,4685,0,1749759583,13185.781466819994,28991.008338779997,53380.04344608001 2025-06-12,20:19:45.000,163,11074657,4445,0,1749759584,13185.94987456999,28991.057682690007,53380.11331728 2025-06-12,20:19:46.000,163,11074719,4805,0,1749759585,13186.07786446,28991.057682690007,53380.09235592001 2025-06-12,20:19:47.000,163,11074642,4365,0,1749759586,13186.31363530999,30374.72436126,53380.23209832 2025-06-12,20:19:48.000,163,11074691,4885,0,1749759587,13186.502251990001,28529.389011599997,53380.28100816 2025-06-12,20:19:49.000,163,11074621,4565,0,1749759588,13186.650450809997,28068.009354840004,53380.34389224 2025-06-12,20:19:50.000,163,11074631,4605,0,1749759589,13186.832331179998,30835.603529789994,53380.434724800005 2025-06-12,20:19:51.000,163,11074637,4605,0,1749759590,13186.919903209993,33141.87444102,53380.45568616001 2025-06-12,20:19:52.000,163,11074563,4725,0,1749759591,13187.020947859994,32219.164471409997,53380.5395316 2025-06-12,20:19:53.000,163,11074504,4205,0,1749759592,13187.115256199999,30373.970104349995,53380.602415680005 2025-06-12,20:19:54.000,163,11074523,4525,0,1749759593,13187.175882989999,26222.35679433,53380.58145432 2025-06-12,20:19:55.000,163,11074661,4765,0,1749759594,13187.27019132999,29451.288331260002,53380.700235360004 2025-06-12,20:19:56.000,163,11074649,4485,0,1749759595,13187.324081809995,29451.29538039,53380.72818384 2025-06-12,20:19:57.000,163,11074647,4725,0,1749759596,13187.263455019995,23915.895556589996,53380.84696488 2025-06-12,20:19:58.000,163,11074634,4165,0,1749759597,13187.243246089994,29451.16849605,53380.80504216 2025-06-12,20:19:59.000,163,11074656,4325,0,1749759598,13187.162410369994,26222.110074779994,53380.90984896001 2025-06-12,20:20:00.000,163,11074623,4885,0,1749759599,13187.115256199999,32680.057738200005,53380.867926240004 2025-06-12,20:20:01.000,163,11074686,4405,0,1749759600,13187.095047269999,27144.615619620003,53380.95875880001 2025-06-12,20:20:02.000,163,11074678,4365,0,1749759601,13187.061365719994,28067.226901410002,53380.97972016001 2025-06-12,20:20:03.000,163,11074663,4645,0,1749759602,13187.095047269999,24377.063739449994,53381.04260424 2025-06-12,20:20:04.000,163,11074654,4125,0,1749759603,13187.14893774999,28989.922772759994,53381.02863000001 2025-06-12,20:20:05.000,163,11074649,4645,0,1749759604,13187.223037159994,32218.931850120003,53381.1334368 2025-06-12,20:20:06.000,163,11074659,4645,0,1749759605,13187.27019132999,29912.569300200004,53381.14042392 2025-06-12,20:20:07.000,163,11074647,4605,0,1749759606,13187.344290739995,32218.988243159998,53381.14042392 2025-06-12,20:20:08.000,163,11074637,4605,0,1749759607,13187.445335389995,26683.447436760005,53381.2382436 2025-06-12,20:20:09.000,163,11074720,4445,0,1749759608,13187.485753249995,30834.849272880005,53381.273179200005 2025-06-12,20:20:10.000,163,11074704,4325,0,1749759609,13187.5194348,29450.99931693,53381.2382436 2025-06-12,20:20:11.000,163,11074734,4125,0,1749759610,13187.55985266,36369.9248367,53381.28715344 2025-06-12,20:20:12.000,163,11074699,4605,0,1749759611,13187.51269848999,25760.342715870007,53381.35003752 2025-06-12,20:20:13.000,163,11074714,3965,0,1749759612,13187.43859908,27605.31151077,53381.45484432 2025-06-12,20:20:14.000,163,11074651,4605,0,1749759613,13187.33755443,27605.170528169998,53381.40593448 2025-06-12,20:20:15.000,163,11074655,4645,0,1749759614,13187.21630085,32217.83923497,53381.440870080005 2025-06-12,20:20:16.000,163,11074694,4125,0,1749759615,13187.088310959989,22069.650869160003,53381.510741280006 2025-06-12,20:20:17.000,163,11074726,4245,0,1749759616,13187.014211549998,30372.454541400002,53381.5177284 2025-06-12,20:20:18.000,163,11074677,4445,0,1749759617,13186.933375829998,27604.66299081,53381.58061248001 2025-06-12,20:20:19.000,163,11074688,3965,0,1749759618,13186.832331179998,26681.974168589993,53381.48279280001 2025-06-12,20:20:20.000,163,11074727,4605,0,1749759619,13186.751495459997,28988.23803069,53381.538689760004 2025-06-12,20:20:21.000,163,11074711,4525,0,1749759620,13186.677396049992,31755.796959989995,53381.60157384001 2025-06-12,20:20:22.000,163,11074699,4685,0,1749759621,13186.630241879997,29449.363918770003,53381.5875996 2025-06-12,20:20:23.000,163,11074648,4365,0,1749759622,13186.515724609992,28526.682145679995,53381.59458672 2025-06-12,20:20:24.000,163,11074690,4205,0,1749759623,13186.414679959991,33600.48378969,53381.63650944 2025-06-12,20:20:25.000,163,11074725,4525,0,1749759624,13186.226063279995,29448.90572532,53381.71336776 2025-06-12,20:20:26.000,163,11074716,4405,0,1749759625,13186.05765553,25297.285366170006,53381.63650944 2025-06-12,20:20:27.000,163,11074705,4725,0,1749759626,13185.90945670999,28064.597575919994,53381.657470800004 2025-06-12,20:20:28.000,163,11074691,4725,0,1749759627,13185.754521579998,29448.243107100003,53381.67144504001 2025-06-12,20:20:29.000,163,11074705,4565,0,1749759628,13185.606322760003,24835.440466829998,53381.61554808 2025-06-12,20:20:30.000,163,11074700,4165,0,1749759629,13185.485069180002,30370.353900660004,53381.65048368001 2025-06-12,20:20:31.000,163,11074722,4085,0,1749759630,13185.377288219992,25757.53716213,53381.60157384001 2025-06-12,20:20:32.000,163,11074680,4325,0,1749759631,13185.296452499992,31292.330760750003,53381.6225352 2025-06-12,20:20:34.000,163,11074695,4685,0,1749759633,13185.05394533999,30830.358977070005,53381.59458672 2025-06-12,20:20:35.000,163,11074705,4565,0,1749759634,13184.93942807,30830.027667960007,53381.5875996 2025-06-12,20:20:36.000,163,11074707,4565,0,1749759635,13184.79796556,28523.495938919994,53381.53170264001 2025-06-12,20:20:37.000,163,11074718,3965,0,1749759636,13184.73060245999,30368.253259920006,53381.538689760004 2025-06-12,20:20:38.000,163,11074727,4645,0,1749759637,13184.696920909999,28522.96020504,53381.559651120006 2025-06-12,20:20:39.000,163,11074756,3965,0,1749759638,13184.636294119999,29445.24722685,53381.46881856 2025-06-12,20:20:40.000,163,11074716,4325,0,1749759639,13184.649766739989,32673.826307280004,53381.4478572 2025-06-12,20:20:41.000,163,11074690,4285,0,1749759640,13184.71039352999,30828.568498049994,53381.43388296001 2025-06-12,20:20:42.000,163,11074699,4605,0,1749759641,13184.717129839999,29905.823282790006,53381.47580568 2025-06-12,20:20:43.000,163,11074694,3924,0,1749759642,13184.764284009994,31750.573554660004,53381.42689584 2025-06-12,20:20:44.000,163,11074663,4645,0,1749759643,13184.81143817999,27599.087128979998,53381.43388296001 2025-06-12,20:20:45.000,163,11074670,4205,0,1749759644,13184.85859235,30827.53227594,53381.47580568 2025-06-12,20:20:46.000,163,11074710,4325,0,1749759645,13184.85185603999,29904.709520250006,53381.45484432 2025-06-12,20:20:47.000,163,11074710,4405,0,1749759646,13184.79796556,30365.60278704,53381.41990872 2025-06-12,20:20:48.000,163,11074775,4845,0,1749759647,13184.81817449,30365.377214880005,53381.391960240006 2025-06-12,20:20:49.000,163,11074692,4205,0,1749759648,13184.85859235,30826.340972970007,53381.377986 2025-06-12,20:20:50.000,163,11074725,4725,0,1749759649,13184.87880128,25291.29360567,53381.391960240006 2025-06-12,20:20:51.000,163,11074716,4165,0,1749759650,13184.85859235,27136.114368840004,53381.391960240006 2025-06-12,20:20:52.000,163,11074682,4045,0,1749759651,13184.85859235,28980.928082879997,53381.35702464 2025-06-12,20:20:53.000,163,11074700,4325,0,1749759652,13184.85859235,28058.415488910003,53381.41990872 2025-06-12,20:20:54.000,163,11074688,4085,0,1749759653,13184.7575477,27135.895845809995,53381.391960240006 2025-06-12,20:20:55.000,163,11074706,4365,0,1749759654,13184.696920909999,30364.552466670008,53381.40593448 2025-06-12,20:20:56.000,163,11074682,4045,0,1749759655,13184.656503049999,29442.01167618,53381.4478572 2025-06-12,20:20:57.000,163,11074723,4765,0,1749759656,13184.595876259998,25752.038840730005,53381.41292160001 2025-06-12,20:20:58.000,163,11074653,4565,0,1749759657,13184.582403639994,29903.151662520002,53381.40593448 2025-06-12,20:20:59.000,163,11074635,4645,0,1749759658,13184.575667329998,30825.45983172,53381.46183144001 2025-06-12,20:21:00.000,163,11074687,4845,0,1749759659,13184.589139949989,31747.789148309996,53381.41990872 2025-06-12,20:21:01.000,163,11074696,4205,0,1749759660,13184.629557809989,29902.728714719997,53381.40593448 2025-06-12,20:21:02.000,163,11074752,4125,0,1749759661,13184.636294119999,30363.8546028,53381.370998880004 2025-06-12,20:21:03.000,163,11074704,4365,0,1749759662,13184.669975669989,29902.489044300004,53381.440870080005 2025-06-12,20:21:04.000,163,11074693,4445,0,1749759663,13184.717129839999,28057.435659840005,53381.35003752 2025-06-12,20:21:05.000,163,11074700,4245,0,1749759664,13184.7575477,30824.684427419998,53381.35003752 2025-06-12,20:21:06.000,163,11074694,4325,0,1749759665,13184.7575477,28979.62399383,53381.370998880004 2025-06-12,20:21:07.000,163,11074728,4165,0,1749759666,13184.73060245999,24828.433631609994,53381.31510192001 2025-06-12,20:21:08.000,163,11074689,4605,0,1749759667,13184.656503049999,28056.801238140004,53381.38497312001 2025-06-12,20:21:09.000,163,11074687,4525,0,1749759668,13184.602612569994,28056.617960760006,53381.3081148 2025-06-12,20:21:10.000,163,11074665,4685,0,1749759669,13184.528513159989,29901.41052741,53381.30112768 2025-06-12,20:21:11.000,163,11074667,4525,0,1749759670,13184.407259580003,28056.37124121,53381.2382436 2025-06-12,20:21:12.000,163,11074644,4165,0,1749759671,13184.272533379997,29901.177906120007,53381.25920496 2025-06-12,20:21:13.000,163,11074716,4285,0,1749759672,13184.124334560001,33590.826481590004,53381.29414056001 2025-06-12,20:21:14.000,163,11074677,4685,0,1749759673,13183.955926809991,27594.942240539996,53381.2382436 2025-06-12,20:21:15.000,163,11074656,4004,0,1749759674,13183.82120061,24366.342012719993,53381.21029512 2025-06-12,20:21:16.000,163,11074657,4285,0,1749759675,13183.78078275,28056.110423399994,53381.18933376 2025-06-12,20:21:17.000,163,11074686,4205,0,1749759676,13183.79425536999,26672.401450050005,53381.18933376 2025-06-12,20:21:18.000,163,11074723,4685,0,1749759677,13183.76057382,34513.07825775001,53381.11946256 2025-06-12,20:21:19.000,163,11074560,4125,0,1749759678,13183.827936919995,25749.783119130007,53381.14741104001 2025-06-12,20:21:20.000,163,11074676,4045,0,1749759679,13183.83467322999,26672.13358311,53381.09151408 2025-06-12,20:21:21.000,163,11074527,4525,0,1749759680,13183.888563709996,24365.820377099997,53381.07753984001 2025-06-12,20:21:22.000,163,11074531,4725,0,1749759681,13183.89530001999,31745.068184129996,53381.00068152001 2025-06-12,20:21:23.000,163,11074548,4004,0,1749759682,13183.949190499996,27593.835527129995,53380.9936944 2025-06-12,20:21:24.000,163,11074653,4965,0,1749759683,13183.969399429996,28515.981566340008,53380.97273304 2025-06-12,20:21:25.000,163,11074684,4205,0,1749759684,13183.96266312,35895.257569890004,53380.90984896001 2025-06-12,20:21:26.000,163,11074699,4525,0,1749759685,13183.935717879991,32205.369324,53380.90286184 2025-06-12,20:21:27.000,163,11074656,4125,0,1749759686,13183.8818274,30360.266595630004,53380.888887600006 2025-06-12,20:21:28.000,163,11074694,4245,0,1749759687,13183.848145849995,31282.497224399995,53380.888887600006 2025-06-12,20:21:29.000,163,11074703,4445,0,1749759688,13183.82120061,28976.339099250006,53380.79805504 2025-06-12,20:21:30.000,163,11074706,4125,0,1749759689,13183.82120061,28053.706670069994,53380.770106560005 2025-06-12,20:21:31.000,163,11074673,4525,0,1749759690,13183.86161847,30359.632173930004,53380.79805504 2025-06-12,20:21:32.000,163,11074702,4645,0,1749759691,13183.888563709996,30820.560686369994,53380.79805504 2025-06-12,20:21:33.000,163,11074667,4645,0,1749759692,13183.969399429996,28514.346168179996,53380.7491452 2025-06-12,20:21:34.000,163,11074731,3965,0,1749759693,13183.989608359996,30820.16593509,53380.700235360004 2025-06-12,20:21:35.000,163,11074643,4725,0,1749759694,13184.077180389992,33587.20322877,53380.73517096 2025-06-12,20:21:36.000,163,11074683,4805,0,1749759695,13184.191697659997,30358.55365704,53380.66529976001 2025-06-12,20:21:37.000,163,11074692,4245,0,1749759696,13184.211906589997,37737.568842780005,53380.73517096 2025-06-12,20:21:38.000,163,11074674,4165,0,1749759697,13184.292742309997,30819.312990360006,53380.65831264 2025-06-12,20:21:39.000,163,11074687,4885,0,1749759698,13184.366841720002,29435.554673100007,53380.58844144 2025-06-12,20:21:40.000,163,11074715,4645,0,1749759699,13184.400523269993,32663.760149640002,53380.56748008 2025-06-12,20:21:41.000,163,11074676,4004,0,1749759700,13184.400523269993,29435.181069209997,53380.56049296 2025-06-12,20:21:42.000,163,11074661,4725,0,1749759701,13184.467886369988,28051.42275195,53380.57446720001 2025-06-12,20:21:43.000,163,11074699,4685,0,1749759702,13184.535249469998,34046.80650477001,53380.57446720001 2025-06-12,20:21:44.000,163,11074679,4605,0,1749759703,13184.622821499994,27128.762126250003,53380.52555736001 2025-06-12,20:21:45.000,163,11074673,4525,0,1749759704,13184.696920909999,28512.259625699997,53380.58844144 2025-06-12,20:21:46.000,163,11074668,4165,0,1749759705,13184.764284009994,28973.343219000002,53380.532544480004 2025-06-12,20:21:47.000,163,11074688,4485,0,1749759706,13184.87206496999,28512.027004410003,53380.44869904 2025-06-12,20:21:48.000,163,11074691,4485,0,1749759707,13184.93942807,28511.984709630007,53380.51857024 2025-06-12,20:21:49.000,163,11074647,4805,0,1749759708,13185.087626889996,32201.414762069995,53380.49062176 2025-06-12,20:21:50.000,163,11074675,4805,0,1749759709,13185.154989989991,32662.6463871,53380.52555736001 2025-06-12,20:21:51.000,163,11074683,4605,0,1749759710,13185.229089399996,28973.0612538,53380.56748008 2025-06-12,20:21:52.000,163,11074662,4285,0,1749759711,13185.303188810001,27589.45096827,53380.602415680005 2025-06-12,20:21:53.000,163,11074671,4605,0,1749759712,13185.384024530002,28050.471119399997,53380.66529976001 2025-06-12,20:21:54.000,163,11074670,4205,0,1749759713,13185.404233460002,34045.80552831,53380.71420960001 2025-06-12,20:21:55.000,163,11074642,4325,0,1749759714,13185.431178699997,26666.635261710006,53380.651325520004 2025-06-12,20:21:56.000,163,11074688,4365,0,1749759715,13185.545695970002,33123.067362179994,53380.651325520004 2025-06-12,20:21:57.000,163,11074559,4565,0,1749759716,13185.673685859998,28972.26470211,53380.71420960001 2025-06-12,20:21:58.000,163,11074725,4605,0,1749759717,13185.842093609994,30355.642366350003,53380.672286880006 2025-06-12,20:21:59.000,163,11074701,4445,0,1749759718,13186.09133707999,30816.66251748,53380.672286880006 2025-06-12,20:22:00.000,163,11074693,4685,0,1749759719,13186.31363530999,27588.266714430007,53380.63036416 2025-06-12,20:22:01.000,163,11074651,4565,0,1749759720,13186.508988299996,24820.947455550006,53380.721196720006 2025-06-12,20:22:02.000,163,11074712,4365,0,1749759721,13186.677396049992,28971.503396069995,53380.74215808001 2025-06-12,20:22:03.000,163,11074706,4325,0,1749759722,13186.859276419993,32660.89115373,53380.770106560005 2025-06-12,20:22:04.000,163,11074686,4245,0,1749759723,13187.074838339999,31738.44905106,53380.79805504 2025-06-12,20:22:05.000,163,11074664,4285,0,1749759724,13187.223037159994,29893.677631800005,53380.86093912001 2025-06-12,20:22:06.000,163,11074693,4605,0,1749759725,13187.37797229,27126.647387250006,53380.84696488 2025-06-12,20:22:07.000,163,11074684,4125,0,1749759726,13187.55985266,28971.43290477,53380.839977760006 2025-06-12,20:22:08.000,163,11074678,4365,0,1749759727,13187.748469339997,33122.12982789001,53380.91683608 2025-06-12,20:22:09.000,163,11074660,4045,0,1749759728,13188.017921739993,29432.720922840002,53380.97972016001 2025-06-12,20:22:10.000,163,11074582,4165,0,1749759729,13188.233483659998,29432.74911936,53380.986707280004 2025-06-12,20:22:11.000,163,11074686,4205,0,1749759730,13188.44904557999,28971.538641720006,53381.02164288 2025-06-12,20:22:12.000,163,11074718,4245,0,1749759731,13188.63766226,26204.402660220003,53381.04260424 2025-06-12,20:22:13.000,163,11074725,4725,0,1749759732,13188.83975156,32199.680676090007,53381.14741104001 2025-06-12,20:22:14.000,163,11074641,4805,0,1749759733,13189.055313479992,31277.15398386,53381.23125648 2025-06-12,20:22:15.000,163,11074721,4645,0,1749759734,13189.122676580002,29893.494354420007,53381.24523072001 2025-06-12,20:22:16.000,163,11074733,4285,0,1749759735,13189.183303370002,29432.142894179997,53381.29414056001 2025-06-12,20:22:17.000,163,11074671,4405,0,1749759736,13189.223721230002,30354.253687739998,53381.32907616 2025-06-12,20:22:18.000,163,11074718,4445,0,1749759737,13189.264139090003,28509.397678919995,53381.40593448 2025-06-12,20:22:19.000,163,11074691,4605,0,1749759738,13189.392128979998,27125.716902090004,53381.440870080005 2025-06-12,20:22:20.000,163,11074653,4845,0,1749759739,13189.520118869994,26203.29594681,53381.43388296001 2025-06-12,20:22:21.000,163,11074731,5044,0,1749759740,13189.74915340999,30814.970726280008,53381.49676704 2025-06-12,20:22:22.000,163,11074720,4325,0,1749759741,13189.93103377999,28970.135864850003,53381.49676704 2025-06-12,20:22:23.000,163,11074687,4805,0,1749759742,13190.139859390001,31275.962680890007,53381.55266400001 2025-06-12,20:22:24.000,163,11074691,4605,0,1749759743,13190.389102859997,28508.897190689997,53381.62952232001 2025-06-12,20:22:25.000,163,11074693,4605,0,1749759744,13190.537301679993,28970.00898051,53381.5875996 2025-06-12,20:22:26.000,163,11074733,4725,0,1749759745,13190.725918359989,26664.048230999993,53381.678432160006 2025-06-12,20:22:27.000,163,11074646,4405,0,1749759746,13190.921271349995,30353.330251709995,53381.69939352001 2025-06-12,20:22:28.000,163,11074675,4725,0,1749759747,13191.143569579996,34964.899294229996,53381.81817456001 2025-06-12,20:22:29.000,163,11074700,4405,0,1749759748,13191.345658879996,28969.494394020003,53381.874071520004 2025-06-12,20:22:30.000,163,11074653,4685,0,1749759749,13191.567957109997,27124.589041290004,53381.90202 2025-06-12,20:22:31.000,163,11074658,4525,0,1749759750,13191.776782719993,30352.554847410007,53382.00682680001 2025-06-12,20:22:32.000,163,11074658,4245,0,1749759751,13192.012553569999,30813.504507239995,53382.10464648001 2025-06-12,20:22:33.000,163,11074658,4165,0,1749759752,13192.17422501,31274.404823160003,53382.13958208 2025-06-12,20:22:34.000,163,11074643,4765,0,1749759753,13192.362841689996,30813.067461180006,53382.181504800006 2025-06-12,20:22:35.000,163,11074576,4165,0,1749759754,13192.463886339996,30351.83583615,53382.25836312 2025-06-12,20:22:36.000,163,11074677,4565,0,1749759755,13192.652503019992,34041.082611210004,53382.34220856001 2025-06-12,20:22:37.000,163,11074651,4565,0,1749759756,13192.793965529992,29890.53371982,53382.41906688001 2025-06-12,20:22:38.000,163,11074707,4565,0,1749759757,13192.908482799998,30351.546821819997,53382.53784792001 2025-06-12,20:22:39.000,163,11074760,4045,0,1749759758,13193.063417929989,29429.21750523,53382.62868048 2025-06-12,20:22:40.000,163,11074549,4885,0,1749759759,13193.177935199994,27123.34134528,53382.65662896001 2025-06-12,20:22:41.000,163,11074563,4525,0,1749759760,13193.32613401999,28506.79654995,53382.75444864001 2025-06-12,20:22:42.000,163,11074720,4325,0,1749759761,13193.45412391,28967.851946730007,53382.8103456 2025-06-12,20:22:43.000,163,11074719,4565,0,1749759762,13193.649476899991,30812.433039480005,53382.87322968001 2025-06-12,20:22:44.000,163,11074650,4205,0,1749759763,13193.865038819997,28967.78145543,53383.019959200006 2025-06-12,20:22:45.000,163,11074696,3965,0,1749759764,13194.121018600003,26662.04627808,53383.068869040006 2025-06-12,20:22:46.000,163,11074660,4205,0,1749759765,13194.370262069999,26200.969733909995,53383.08284328 2025-06-12,20:22:47.000,163,11074721,4845,0,1749759766,13194.579087679995,30351.469281390004,53383.15970160001 2025-06-12,20:22:48.000,163,11074671,4645,0,1749759767,13194.80812221999,28506.817697339997,53383.22258568 2025-06-12,20:22:49.000,163,11074695,4525,0,1749759768,13195.057365690001,32196.106767179997,53383.31341824 2025-06-12,20:22:50.000,163,11074682,4325,0,1749759769,13195.259454990002,30351.398790089996,53383.34136672 2025-06-12,20:22:51.000,163,11074722,4125,0,1749759770,13195.441335359988,30812.48943252,53383.453160640005 2025-06-12,20:22:52.000,163,11074697,4605,0,1749759771,13195.603006799989,27584.298054240004,53383.53001896 2025-06-12,20:22:53.000,163,11074658,4045,0,1749759772,13195.76467823999,29428.865048730004,53383.59989016 2025-06-12,20:22:54.000,163,11074684,4125,0,1749759773,13195.798359789995,30351.145021410004,53383.69770984 2025-06-12,20:22:55.000,163,11074722,4365,0,1749759774,13195.838777649995,32656.91544441,53383.78155528001 2025-06-12,20:22:56.000,163,11074721,4565,0,1749759775,13195.8724592,31273.446141480003,53383.886362080004 2025-06-12,20:22:57.000,163,11074679,4605,0,1749759776,13195.899404439995,33118.097725529995,53383.9632204 2025-06-12,20:22:58.000,163,11074685,4525,0,1749759777,13195.98697646999,28506.493437359997,53384.054052960004 2025-06-12,20:22:59.000,163,11074705,4725,0,1749759778,13196.000449089996,28045.30410711,53384.09597568001 2025-06-12,20:23:00.000,163,11074704,4365,0,1749759779,13196.121702669996,28506.415896930004,53384.172834000005 2025-06-12,20:23:01.000,163,11074677,4445,0,1749759780,13196.283374109997,24817.105679700006,53384.17982112 2025-06-12,20:23:02.000,163,11074697,4405,0,1749759781,13196.344000899997,28506.380651280007,53384.27065368 2025-06-12,20:23:03.000,163,11074681,4645,0,1749759782,13196.478727100002,28967.527686750007,53384.36847336 2025-06-12,20:23:04.000,163,11074523,4685,0,1749759783,13196.546090199998,31273.29810975,53384.43135744001 2025-06-12,20:23:05.000,163,11074563,4605,0,1749759784,13196.633662229993,28045.071485819994,53384.508215760005 2025-06-12,20:23:06.000,163,11074562,4085,0,1749759785,13196.626925919998,29889.680775090004,53384.61302256 2025-06-12,20:23:07.000,163,11074521,4805,0,1749759786,13196.593244369993,29889.518645100005,53384.66891952001 2025-06-12,20:23:08.000,163,11074693,4565,0,1749759787,13196.465254479997,29428.25882355,53384.75975208 2025-06-12,20:23:09.000,163,11074674,4125,0,1749759788,13196.350737209992,27583.571993849997,53384.82263616 2025-06-12,20:23:10.000,163,11074693,4765,0,1749759789,13196.249692559992,28967.090640690003,53384.82962328 2025-06-12,20:23:11.000,163,11074692,4125,0,1749759790,13196.202538389996,33578.73017451,53384.89949448 2025-06-12,20:23:12.000,163,11074675,4685,0,1749759791,13196.195802080001,28044.951650610004,53384.913468720006 2025-06-12,20:23:13.000,163,11074659,4805,0,1749759792,13196.189065769991,30350.898301859997,53384.95539144001 2025-06-12,20:23:14.000,163,11074597,4965,0,1749759793,13196.209274699992,26661.700870710003,53384.962378560005 2025-06-12,20:23:15.000,163,11074682,4245,0,1749759794,13196.337264590002,35423.83290288001,53385.03923688 2025-06-12,20:23:16.000,163,11074710,4445,0,1749759795,13196.411363999992,31273.347453659997,53385.08814672 2025-06-12,20:23:17.000,163,11074639,4605,0,1749759796,13196.552826509993,29889.864052470002,53385.13705656 2025-06-12,20:23:18.000,163,11074660,4085,0,1749759797,13196.606716989998,31734.416948700004,53385.1859664 2025-06-12,20:23:19.000,163,11074687,4805,0,1749759798,13196.633662229993,26661.623330279996,53385.19994064001 2025-06-12,20:23:20.000,163,11074690,4045,0,1749759799,13196.660607469988,29889.70897161,53385.23487624 2025-06-12,20:23:21.000,163,11074686,4325,0,1749759800,13196.653871159993,32656.640528339994,53385.346670160005 2025-06-12,20:23:22.000,163,11074695,4925,0,1749759801,13196.599980679988,26200.349410470008,53385.31173456 2025-06-12,20:23:23.000,163,11074688,4165,0,1749759802,13196.599980679988,29889.631431179994,53385.38859288001 2025-06-12,20:23:24.000,163,11074694,4565,0,1749759803,13196.512408649993,26200.335312209994,53385.38160576 2025-06-12,20:23:25.000,163,11074667,4685,0,1749759804,13196.512408649993,29428.42095354,53385.45846408001 2025-06-12,20:23:26.000,163,11074653,4525,0,1749759805,13196.485463409997,26661.496445940007,53385.44448984 2025-06-12,20:23:27.000,163,11074638,4325,0,1749759806,13196.498936030002,28506.028194779996,53385.52833528001 2025-06-12,20:23:28.000,163,11074663,4965,0,1749759807,13196.471990789993,29889.497497710006,53385.50737392001 2025-06-12,20:23:29.000,163,11074695,4605,0,1749759808,13196.465254479997,27122.481351420007,53385.52134816 2025-06-12,20:23:30.000,163,11074647,4285,0,1749759809,13196.471990789993,29889.363564240004,53385.54230952 2025-06-12,20:23:31.000,163,11074696,4285,0,1749759810,13196.384418759997,28966.914412440005,53385.66109056 2025-06-12,20:23:32.000,163,11074661,4805,0,1749759811,13196.323791969997,26199.870069630007,53385.61218072 2025-06-12,20:23:33.000,163,11074665,5005,0,1749759812,13196.323791969997,28966.766380710003,53385.584232240006 2025-06-12,20:23:34.000,163,11074656,4365,0,1749759813,13196.290110419992,31272.452214150006,53385.59820648 2025-06-12,20:23:35.000,163,11074711,4605,0,1749759814,13196.283374109997,26660.742189030003,53385.74493600001 2025-06-12,20:23:36.000,163,11074642,4405,0,1749759815,13196.256428870001,27121.846929720006,53385.72397464001 2025-06-12,20:23:37.000,163,11074650,4045,0,1749759816,13196.229483629992,26660.678746859994,53385.68903904 2025-06-12,20:23:38.000,163,11074621,4765,0,1749759817,13196.216011010001,27582.860031720003,53385.68903904 2025-06-12,20:23:39.000,163,11074507,4645,0,1749759818,13196.242956249996,29427.427026210004,53385.71698752 2025-06-12,20:23:40.000,163,11074679,4525,0,1749759819,13196.344000899997,32655.392832330006,53385.730961760004 2025-06-12,20:23:41.000,163,11074737,4365,0,1749759820,13196.397891380002,34499.90343378,53385.80782008 2025-06-12,20:23:42.000,163,11074698,4205,0,1749759821,13196.424836619997,32193.949733400004,53385.77288448001 2025-06-12,20:23:43.000,163,11074683,4885,0,1749759822,13196.492199719993,29887.939639980003,53385.78685872 2025-06-12,20:23:44.000,163,11074641,4805,0,1749759823,13196.519144960002,29887.777509990003,53385.77288448001 2025-06-12,20:23:45.000,163,11074660,4245,0,1749759824,13196.539353890003,29426.426049750007,53385.77288448001 2025-06-12,20:23:46.000,163,11074680,4245,0,1749759825,13196.546090199998,32654.257922400007,53385.82179432001 2025-06-12,20:23:47.000,163,11074538,4205,0,1749759826,13196.599980679988,29426.003101950002,53385.85672992 2025-06-12,20:23:48.000,163,11074674,4165,0,1749759827,13196.573035439993,29886.945712650006,53385.84275568001 2025-06-12,20:23:49.000,163,11074684,4365,0,1749759828,13196.586508059998,30347.867175959997,53385.849742800005 2025-06-12,20:23:50.000,163,11074653,4605,0,1749759829,13196.559562820003,27580.766440110005,53385.82179432001 2025-06-12,20:23:51.000,163,11074644,4365,0,1749759830,13196.492199719993,30808.584214500006,53385.84275568001 2025-06-12,20:23:52.000,163,11074618,4205,0,1749759831,13196.451781859992,32653.017275520004,53385.83576856 2025-06-12,20:23:53.000,163,11074645,4565,0,1749759832,13196.431572929992,34497.4644348,53385.93358824 2025-06-12,20:23:54.000,163,11074658,4485,0,1749759833,13196.391155069992,30808.18241409,53385.98948520001 2025-06-12,20:23:55.000,163,11074699,4485,0,1749759834,13196.391155069992,24813.200461679997,53385.96153672001 2025-06-12,20:23:56.000,163,11074683,4485,0,1749759835,13196.397891380002,33574.82495649,53385.98249808 2025-06-12,20:23:57.000,163,11074682,4325,0,1749759836,13196.418100310002,31269.01223871,53385.93358824 2025-06-12,20:23:58.000,163,11074656,4125,0,1749759837,13196.451781859992,27118.526789490003,53385.87070416001 2025-06-12,20:23:59.000,163,11074651,4605,0,1749759838,13196.566299129998,33574.26102609,53385.96153672001 2025-06-12,20:24:00.000,163,11074661,4965,0,1749759839,13196.653871159993,32651.7907269,53385.968523840005 2025-06-12,20:24:01.000,163,11074713,4685,0,1749759840,13196.795333669994,32651.579253000004,53385.97551096 2025-06-12,20:24:02.000,163,11074677,4965,0,1749759841,13196.896378319994,25734.373720949996,53386.00345944 2025-06-12,20:24:03.000,163,11074652,4245,0,1749759842,13197.03110452,29884.422124110002,53385.94756248 2025-06-12,20:24:04.000,163,11074642,4765,0,1749759843,13197.098467619995,23889.42607344,53385.93358824 2025-06-12,20:24:05.000,163,11074529,4725,0,1749759844,13197.29382061,28961.796744060004,53385.97551096 2025-06-12,20:24:06.000,163,11074554,4205,0,1749759845,13197.388128949991,27578.25694983,53385.8846784 2025-06-12,20:24:07.000,163,11074545,4645,0,1749759846,13197.516118840002,28039.136118359995,53385.91262688001 2025-06-12,20:24:08.000,163,11074664,4125,0,1749759847,13197.691262899993,28961.303304960005,53385.93358824 2025-06-12,20:24:09.000,163,11074639,4685,0,1749759848,13197.879879579988,26194.435190400007,53386.0244208 2025-06-12,20:24:10.000,163,11074662,4165,0,1749759849,13198.068496259999,32650.0284444,53386.04538216 2025-06-12,20:24:11.000,163,11074670,4165,0,1749759850,13198.18301352999,29422.048540019998,53385.9545496 2025-06-12,20:24:12.000,163,11074686,4325,0,1749759851,13198.35142128,31727.56519434,53386.04538216 2025-06-12,20:24:13.000,163,11074655,4565,0,1749759852,13198.46593854999,30805.080796890004,53386.05935640001 2025-06-12,20:24:14.000,163,11074659,4365,0,1749759853,13198.499620099996,35416.04361423,53386.136214720005 2025-06-12,20:24:15.000,163,11074702,4205,0,1749759854,13198.526565339991,34032.49677087,53386.17813744001 2025-06-12,20:24:16.000,163,11074652,4325,0,1749759855,13198.499620099996,31726.662905699995,53386.17813744001 2025-06-12,20:24:17.000,163,11074645,4805,0,1749759856,13198.519829029996,28498.591362630003,53386.15717608001 2025-06-12,20:24:18.000,163,11074675,4725,0,1749759857,13198.479411169996,26192.842087020006,53386.22704728001 2025-06-12,20:24:19.000,163,11074691,4765,0,1749759858,13198.479411169996,26192.694055290005,53386.185124560005 2025-06-12,20:24:20.000,163,11074651,4565,0,1749759859,13198.51309272,33109.349755200004,53386.21307304 2025-06-12,20:24:21.000,163,11074670,4205,0,1749759860,13198.566983199991,28036.873347629997,53386.26897 2025-06-12,20:24:22.000,163,11074673,4925,0,1749759861,13198.654555230001,29419.990194059996,53386.22006016 2025-06-12,20:24:23.000,163,11074694,4245,0,1749759862,13198.694973090001,26653.10798124,53386.29691848001 2025-06-12,20:24:24.000,163,11074720,4485,0,1749759863,13198.708445709992,31264.0285038,53386.3388412 2025-06-12,20:24:25.000,163,11074675,4525,0,1749759864,13198.755599880002,28036.006304640003,53386.33185408 2025-06-12,20:24:26.000,163,11074637,4645,0,1749759865,13198.789281429992,31263.633752520007,53386.37377680001 2025-06-12,20:24:27.000,163,11074622,4645,0,1749759866,13198.843171909997,28035.55516032,53386.33185408 2025-06-12,20:24:28.000,163,11074623,4765,0,1749759867,13198.903798699997,27113.056664610005,53386.35980256 2025-06-12,20:24:29.000,163,11074680,4165,0,1749759868,13198.998107039988,28496.20875669,53386.41569952001 2025-06-12,20:24:30.000,163,11074642,4085,0,1749759869,13199.085679069998,26651.564221769993,53386.39473816001 2025-06-12,20:24:31.000,163,11074676,4045,0,1749759870,13199.105887999998,30340.183624259997,53386.352815440005 2025-06-12,20:24:32.000,163,11074678,4325,0,1749759871,13199.132833239993,28034.45549604,53386.422686640006 2025-06-12,20:24:33.000,163,11074661,4645,0,1749759872,13199.159778479989,28956.425306999998,53386.471596480005 2025-06-12,20:24:34.000,163,11074660,4485,0,1749759873,13199.153042169994,28033.926811290003,53386.43666088 2025-06-12,20:24:35.000,163,11074658,4325,0,1749759874,13199.139569549989,29878.141349280006,53386.52749344 2025-06-12,20:24:36.000,163,11074643,4685,0,1749759875,13199.126096929998,34488.934987500004,53386.52749344 2025-06-12,20:24:37.000,163,11074698,4165,0,1749759876,13199.105887999998,26649.971118390007,53386.55544192 2025-06-12,20:24:38.000,163,11074682,4485,0,1749759877,13199.099151689989,25727.536064850006,53386.57640328 2025-06-12,20:24:39.000,163,11074639,4725,0,1749759878,13199.099151689989,30799.399198109997,53386.520506320005 2025-06-12,20:24:40.000,163,11074679,5125,0,1749759879,13199.126096929998,31260.229022729996,53386.55544192 2025-06-12,20:24:41.000,163,11074668,4125,0,1749759880,13199.193460029994,32643.29652525,53386.51351920001 2025-06-12,20:24:42.000,163,11074656,4325,0,1749759881,13199.233877889994,27571.017493320003,53386.51351920001 2025-06-12,20:24:43.000,163,11074672,4125,0,1749759882,13199.267559439999,27570.756675509998,53386.5484548 2025-06-12,20:24:44.000,163,11074711,4685,0,1749759883,13199.287768369999,33564.730602330004,53386.639287360005 2025-06-12,20:24:45.000,163,11074674,4405,0,1749759884,13199.267559439999,22498.371906629996,53386.66024872001 2025-06-12,20:24:46.000,163,11074680,4245,0,1749759885,13199.179987409989,24803.662988790005,53386.64627448 2025-06-12,20:24:47.000,163,11074681,4725,0,1749759886,13199.085679069998,27570.213892500004,53386.66723584 2025-06-12,20:24:48.000,163,11074630,4405,0,1749759887,13199.058733829988,31258.946081069997,53386.68121008001 2025-06-12,20:24:49.000,163,11074639,4725,0,1749759888,13198.971161799993,29414.569413089994,53386.73011992001 2025-06-12,20:24:50.000,163,11074487,4725,0,1749759889,13198.910535009993,28492.296489540007,53386.59736464 2025-06-12,20:24:51.000,163,11074630,4125,0,1749759890,13198.836435600002,28492.21894911,53386.62531312 2025-06-12,20:24:52.000,163,11074654,4325,0,1749759891,13198.721918329997,28031.015520600005,53386.639287360005 2025-06-12,20:24:53.000,163,11074607,4685,0,1749759892,13198.620873679996,29875.244156850007,53386.63230024001 2025-06-12,20:24:54.000,163,11074625,4925,0,1749759893,13198.55351058,25264.161504300006,53386.67422296 2025-06-12,20:24:55.000,163,11074587,4565,0,1749759894,13198.49288379,32180.38015815,53386.64627448 2025-06-12,20:24:56.000,163,11074619,4885,0,1749759895,13198.358157589995,29413.772861399993,53386.61133888001 2025-06-12,20:24:57.000,163,11074681,4605,0,1749759896,13198.24364031999,29413.71646836,53386.62531312 2025-06-12,20:24:58.000,163,11074617,4725,0,1749759897,13198.18974984,31257.980350259997,53386.61133888001 2025-06-12,20:24:59.000,163,11074616,4285,0,1749759898,13198.04155101999,29413.610731409994,53386.7231328 2025-06-12,20:25:00.000,163,11074647,4645,0,1749759899,13197.900088509989,27569.28340734,53386.688197200005 2025-06-12,20:25:01.000,163,11074630,4405,0,1749759900,13197.731680759993,22958.376983039998,53386.68121008001 2025-06-12,20:25:02.000,163,11074610,4125,0,1749759901,13197.529591459992,33563.285530680005,53386.688197200005 2025-06-12,20:25:03.000,163,11074604,4165,0,1749759902,13197.31402954,28952.421401159998,53386.69518432 2025-06-12,20:25:04.000,163,11074615,4965,0,1749759903,13197.037840829995,31257.698385059994,53386.64627448 2025-06-12,20:25:05.000,163,11074601,4765,0,1749759904,13196.86269676999,29874.306622560005,53386.62531312 2025-06-12,20:25:06.000,163,11074598,4125,0,1749759905,13196.586508059998,26185.5532866,53386.59736464 2025-06-12,20:25:07.000,163,11074590,4405,0,1749759906,13196.397891380002,25263.223970010004,53386.57640328 2025-06-12,20:25:08.000,163,11074578,4245,0,1749759907,13196.175593150001,30796.050861359996,53386.53448056001 2025-06-12,20:25:09.000,163,11074607,4645,0,1749759908,13195.97350385,26185.045749240002,53386.60435176 2025-06-12,20:25:10.000,163,11074620,3965,0,1749759909,13195.77141455,29412.398281050002,53386.54146768001 2025-06-12,20:25:11.000,163,11074623,4725,0,1749759910,13195.62321572999,28490.047817069993,53386.49954496 2025-06-12,20:25:12.000,163,11074634,4325,0,1749759911,13195.448071669998,29872.974336989995,53386.49255784001 2025-06-12,20:25:13.000,163,11074644,4645,0,1749759912,13195.313345469993,29411.517139799995,53386.590377520006 2025-06-12,20:25:14.000,163,11074673,4845,0,1749759913,13195.219037130002,28027.963247310006,53386.52749344 2025-06-12,20:25:15.000,163,11074677,4685,0,1749759914,13195.023684139996,29871.931065750003,53386.48557072 2025-06-12,20:25:16.000,163,11074596,4205,0,1749759915,13194.996738900001,28027.39226778,53386.401725280004 2025-06-12,20:25:17.000,163,11074631,5044,0,1749759916,13194.922639489996,31254.56857134,53386.37377680001 2025-06-12,20:25:18.000,163,11074626,4205,0,1749759917,13194.902430559996,30332.15466519,53386.3388412 2025-06-12,20:25:19.000,163,11074631,4725,0,1749759918,13194.902430559996,31254.061033980004,53386.37377680001 2025-06-12,20:25:20.000,163,11074619,4605,0,1749759919,13194.89569425,28948.530281400002,53386.32486696001 2025-06-12,20:25:21.000,163,11074628,4285,0,1749759920,13194.936112110001,26642.85149709,53386.303905600005 2025-06-12,20:25:22.000,163,11074595,4965,0,1749759921,13194.936112110001,28947.860614050005,53386.24102152 2025-06-12,20:25:23.000,163,11074622,4205,0,1749759922,13194.91590318,29408.619947369996,53386.303905600005 2025-06-12,20:25:24.000,163,11074642,4605,0,1749759923,13194.89569425,27102.920015669995,53386.27595712001 2025-06-12,20:25:25.000,163,11074609,4645,0,1749759924,13194.902430559996,29407.971427409997,53386.29691848001 2025-06-12,20:25:26.000,163,11074619,4805,0,1749759925,13194.902430559996,31251.87580368,53386.31089272 2025-06-12,20:25:27.000,163,11074615,4725,0,1749759926,13194.91590318,36323.189104799996,53386.19909880001 2025-06-12,20:25:28.000,163,11074492,4485,0,1749759927,13194.996738900001,28024.02278364,53386.303905600005 2025-06-12,20:25:29.000,163,11074484,4205,0,1749759928,13195.084310929997,28023.832457130004,53386.31089272 2025-06-12,20:25:30.000,163,11074601,4685,0,1749759929,13195.219037130002,29867.877816000007,53386.27595712001 2025-06-12,20:25:31.000,163,11074623,4725,0,1749759930,13195.326818089998,28945.647187230003,53386.19211168 2025-06-12,20:25:32.000,163,11074637,4605,0,1749759931,13195.454807979993,28945.4991555,53386.254995760006 2025-06-12,20:25:33.000,163,11074608,4285,0,1749759932,13195.596270489994,25718.026788479998,53386.185124560005 2025-06-12,20:25:34.000,163,11074585,4004,0,1749759933,13195.75120562,32172.40054299,53386.22006016 2025-06-12,20:25:35.000,163,11074640,4325,0,1749759934,13195.818568719995,30328.030924139995,53386.22006016 2025-06-12,20:25:36.000,163,11074670,4285,0,1749759935,13195.93308599,31710.950394929998,53386.27595712001 2025-06-12,20:25:37.000,163,11074661,4765,0,1749759936,13196.0745485,31710.738921030003,53386.22006016 2025-06-12,20:25:38.000,163,11074648,4285,0,1749759937,13196.135175290001,28483.224259230003,53386.27595712001 2025-06-12,20:25:39.000,163,11074687,4765,0,1749759938,13196.189065769991,28944.117526019996,53386.31089272 2025-06-12,20:25:40.000,163,11074717,4725,0,1749759939,13196.229483629992,35859.546677310005,53386.27595712001 2025-06-12,20:25:41.000,163,11074682,4125,0,1749759940,13196.330528279992,26177.510229270003,53386.36678968001 2025-06-12,20:25:42.000,163,11074664,3924,0,1749759941,13196.350737209992,27560.464945710002,53386.34582832001 2025-06-12,20:25:43.000,163,11074703,4685,0,1749759942,13196.384418759997,28943.398514760003,53386.34582832001 2025-06-12,20:25:44.000,163,11074674,4125,0,1749759943,13196.418100310002,31709.48417589,53386.34582832001 2025-06-12,20:25:45.000,163,11074706,4405,0,1749759944,13196.478727100002,31709.31499677,53386.32486696001 2025-06-12,20:25:46.000,163,11074701,4685,0,1749759945,13196.539353890003,35397.41276363999,53386.401725280004 2025-06-12,20:25:47.000,163,11074631,4765,0,1749759946,13196.647134849998,30786.964532790007,53386.48557072 2025-06-12,20:25:48.000,163,11074731,4685,0,1749759947,13196.734706879994,31247.87189784,53386.45762224 2025-06-12,20:25:49.000,163,11074685,4405,0,1749759948,13196.869433079999,26637.494158290006,53386.41569952001 2025-06-12,20:25:50.000,163,11074670,4245,0,1749759949,13196.98395034999,25715.334020819995,53386.471596480005 2025-06-12,20:25:51.000,163,11074630,4325,0,1749759950,13197.138885479995,27559.330035780004,53386.42967376 2025-06-12,20:25:52.000,163,11074681,4725,0,1749759951,13197.260139059996,30325.450942559997,53386.46460936001 2025-06-12,20:25:53.000,163,11074529,4605,0,1749759952,13197.388128949991,28481.257551960007,53386.401725280004 2025-06-12,20:25:54.000,163,11074692,4125,0,1749759953,13197.462228359997,26637.057112230003,53386.49954496 2025-06-12,20:25:55.000,163,11074647,4685,0,1749759954,13197.563273009997,28020.068221709997,53386.45063512 2025-06-12,20:25:56.000,163,11074651,4565,0,1749759955,13197.623899799997,25253.792234070002,53386.55544192 2025-06-12,20:25:57.000,163,11074640,4245,0,1749759956,13197.617163490002,28941.9745905,53386.618326 2025-06-12,20:25:58.000,163,11074613,4805,0,1749759957,13197.677790280002,29863.937352330002,53386.57640328 2025-06-12,20:25:59.000,163,11074658,4365,0,1749759958,13197.745153379998,28019.736912599998,53386.66723584 2025-06-12,20:26:00.000,163,11074641,4965,0,1749759959,13197.765362309998,25714.48107609,53386.71614568 2025-06-12,20:26:01.000,163,11074620,4525,0,1749759960,13197.832725409993,27097.478087309995,53386.67422296 2025-06-12,20:26:02.000,163,11074617,4525,0,1749759961,13197.953978989994,31246.610103569998,53386.69518432 2025-06-12,20:26:03.000,163,11074642,4365,0,1749759962,13198.014605779994,27558.293813669996,53386.71614568 2025-06-12,20:26:04.000,163,11074624,3645,0,1749759963,13198.034814709994,27558.10348716,53386.75108128001 2025-06-12,20:26:05.000,163,11074624,4165,0,1749759964,13198.08196887999,31246.130762729998,53386.75108128001 2025-06-12,20:26:06.000,163,11074613,4765,0,1749759965,13198.10891412,28018.74298527,53386.793004 2025-06-12,20:26:07.000,163,11074602,4205,0,1749759966,13198.20322245999,30784.65946728,53386.82095248 2025-06-12,20:26:08.000,163,11074643,4845,0,1749759967,13198.2301677,30784.518484679997,53386.855888080005 2025-06-12,20:26:09.000,163,11074674,4325,0,1749759968,13198.297530799995,22485.965437830004,53386.89781080001 2025-06-12,20:26:10.000,163,11074596,4205,0,1749759969,13198.32447603999,30323.35735095,53386.87684944001 2025-06-12,20:26:11.000,163,11074644,4205,0,1749759970,13198.337948659995,31245.29896539,53386.904797920004 2025-06-12,20:26:12.000,163,11074649,4645,0,1749759971,13198.34468496999,25252.05814809,53386.96069488 2025-06-12,20:26:13.000,163,11074628,4125,0,1749759972,13198.337948659995,31706.312067389998,53387.03755320001 2025-06-12,20:26:14.000,163,11074651,3965,0,1749759973,13198.33121235,29862.153922440004,53387.05851456 2025-06-12,20:26:15.000,163,11074630,4285,0,1749759974,13198.36489389999,26634.970569750003,53387.05851456 2025-06-12,20:26:16.000,163,11074616,4245,0,1749759975,13198.398575449995,26634.977618880002,53387.10043728 2025-06-12,20:26:17.000,163,11074682,4125,0,1749759976,13198.40531175999,26173.922222099995,53387.12838576 2025-06-12,20:26:18.000,163,11074482,4165,0,1749759977,13198.49288379,28017.96053184,53387.13537288001 2025-06-12,20:26:19.000,163,11074497,4565,0,1749759978,13198.566983199991,29401.006886970004,53387.19825696 2025-06-12,20:26:20.000,163,11074580,4285,0,1749759979,13198.614137370001,29862.104578529994,53387.22620544 2025-06-12,20:26:21.000,163,11074629,4805,0,1749759980,13198.748863569992,25712.965513140007,53387.2471668 2025-06-12,20:26:22.000,163,11074634,4205,0,1749759981,13198.816226670002,31245.30601452,53387.26812816 2025-06-12,20:26:23.000,163,11074664,4405,0,1749759982,13198.917271320002,26635.139748870002,53387.3869092 2025-06-12,20:26:24.000,163,11074596,4365,0,1749759983,13198.930743939993,27557.243493300004,53387.48472888 2025-06-12,20:26:25.000,163,11074641,4765,0,1749759984,13198.930743939993,29862.330150690002,53387.477741760005 2025-06-12,20:26:26.000,163,11074633,4525,0,1749759985,13198.944216559998,29401.35934347,53387.50569024 2025-06-12,20:26:27.000,163,11074664,4405,0,1749759986,13198.903798699997,29862.421789379994,53387.575561440004 2025-06-12,20:26:28.000,163,11074597,4805,0,1749759987,13198.917271320002,31706.62222911,53387.58254856 2025-06-12,20:26:29.000,163,11074617,4485,0,1749759988,13198.897062390002,28479.601006409997,53387.67338112 2025-06-12,20:26:30.000,163,11074644,4285,0,1749759989,13198.849908219992,30323.857839179997,53387.72229096 2025-06-12,20:26:31.000,163,11074623,5005,0,1749759990,13198.809490359992,30324.005870909998,53387.80613640001 2025-06-12,20:26:32.000,163,11074667,4845,0,1749759991,13198.701709399997,29402.141796900003,53387.7712008 2025-06-12,20:26:33.000,163,11074646,4125,0,1749759992,13198.55351058,27097.12563081,53387.85504624001 2025-06-12,20:26:34.000,163,11074668,4285,0,1749759993,13198.418784379995,28019.144785680008,53387.931904560006 2025-06-12,20:26:35.000,163,11074641,4725,0,1749759994,13198.30426710999,29863.204242809996,53388.043698479996 2025-06-12,20:26:36.000,163,11074650,4325,0,1749759995,13198.20322245999,28480.03805247,53388.16946664001 2025-06-12,20:26:37.000,163,11074674,4205,0,1749759996,13198.12238673999,29401.916224739995,53388.14151816001 2025-06-12,20:26:38.000,163,11074693,4885,0,1749759997,13198.10891412,29401.775242140007,53388.078634080004 2025-06-12,20:26:39.000,163,11074657,4765,0,1749759998,13198.048287329999,32628.824661360006,53388.09260832001 2025-06-12,20:26:40.000,163,11074731,4805,0,1749759999,13197.994396849994,30323.639316150002,53388.2253636 2025-06-12,20:26:41.000,163,11074695,4725,0,1749760000,13198.014605779994,29401.465080420006,53388.17645376 2025-06-12,20:26:42.000,163,11074708,4405,0,1749760001,13198.055023639994,28018.27069356,53388.211389359996 2025-06-12,20:26:43.000,163,11074720,4165,0,1749760002,13198.021342089989,29401.317048690005,53388.26029920001 2025-06-12,20:26:44.000,163,11074655,4645,0,1749760003,13197.987660539999,27557.151854609998,53388.316196160005 2025-06-12,20:26:45.000,163,11074754,4045,0,1749760004,13197.886615889998,28479.199206000005,53388.30222192 2025-06-12,20:26:46.000,163,11074701,4685,0,1749760005,13197.879879579988,30323.1811227,53388.30920904001 2025-06-12,20:26:47.000,163,11074699,4885,0,1749760006,13197.906824819998,32167.184186790008,53388.38606736001 2025-06-12,20:26:48.000,163,11074712,3965,0,1749760007,13197.886615889998,30322.962599670005,53388.35113176 2025-06-12,20:26:49.000,163,11074695,4725,0,1749760008,13197.906824819998,30322.84981359,53388.42799008001 2025-06-12,20:26:50.000,163,11074668,4125,0,1749760009,13197.873143269993,29861.639335950007,53388.45593856001 2025-06-12,20:26:51.000,163,11074719,4685,0,1749760010,13197.866406959998,29400.499349610007,53388.45593856001 2025-06-12,20:26:52.000,163,11074766,4285,0,1749760011,13197.906824819998,26173.20321084,53388.49786128 2025-06-12,20:26:53.000,163,11074704,4125,0,1749760012,13197.927033749998,32166.204357719995,53388.4699128 2025-06-12,20:26:54.000,163,11074696,4485,0,1749760013,13197.980924229989,35854.1399946,53388.51183552 2025-06-12,20:26:55.000,163,11074742,4125,0,1749760014,13198.048287329999,34470.91741122,53388.49786128 2025-06-12,20:26:56.000,163,11074665,4565,0,1749760015,13198.10217780999,29860.666556009994,53388.51882264 2025-06-12,20:26:57.000,163,11074759,4765,0,1749760016,13198.22343138999,27094.468108800007,53388.6096552 2025-06-12,20:26:58.000,163,11074718,4125,0,1749760017,13198.36489389999,32626.47025194,53388.56773248 2025-06-12,20:26:59.000,163,11074748,4285,0,1749760018,13198.526565339991,20640.030912119997,53388.56773248 2025-06-12,20:27:00.000,163,11074685,4445,0,1749760019,13198.762336189997,28016.127758040006,53388.63061656 2025-06-12,20:27:01.000,163,11074751,4605,0,1749760020,13198.964425489998,28016.01497196,53388.66555216 2025-06-12,20:27:02.000,163,11074723,4605,0,1749760021,13199.166514789998,28937.900193359994,53388.70747488 2025-06-12,20:27:03.000,163,11074697,4765,0,1749760022,13199.26082312999,25710.681595019996,53388.64459080001 2025-06-12,20:27:04.000,163,11074672,4325,0,1749760023,13199.38881302,29398.574937120007,53388.70747488 2025-06-12,20:27:05.000,163,11074676,4365,0,1749760024,13199.53027553,28937.378557739998,53388.714461999996 2025-06-12,20:27:06.000,163,11074649,4805,0,1749760025,13199.64479279999,27093.12172497,53388.76337184001 2025-06-12,20:27:07.000,163,11074698,4245,0,1749760026,13199.759310069996,32163.9204396,53388.82625592 2025-06-12,20:27:08.000,163,11074708,4405,0,1749760027,13199.867091029992,33085.71402231,53388.770358960006 2025-06-12,20:27:09.000,163,11074715,4605,0,1749760028,13199.947926749992,30780.437038410004,53388.84721728 2025-06-12,20:27:10.000,163,11074720,4285,0,1749760029,13200.035498780002,33085.06550235,53388.9240756 2025-06-12,20:27:11.000,163,11074683,4725,0,1749760030,13200.062444019997,31240.858013489997,53388.938049840006 2025-06-12,20:27:12.000,163,11074684,4205,0,1749760031,13200.143279739998,29857.55788968,53388.89612712 2025-06-12,20:27:13.000,163,11074680,4165,0,1749760032,13200.123070809997,31701.293086830003,53388.86119152001 2025-06-12,20:27:14.000,163,11074525,4085,0,1749760033,13200.156752360002,28935.214474830005,53389.00093392 2025-06-12,20:27:15.000,163,11074653,4725,0,1749760034,13200.163488669998,29856.895271460002,53389.00792104001 2025-06-12,20:27:16.000,163,11074717,4725,0,1749760035,13200.176961290003,25707.636370859997,53389.00792104001 2025-06-12,20:27:17.000,163,11074697,4645,0,1749760036,13200.230851769993,28934.382677489994,53389.035869520005 2025-06-12,20:27:18.000,163,11074720,4325,0,1749760037,13200.291478559993,30778.139022029995,53389.1336892 2025-06-12,20:27:19.000,163,11074693,4445,0,1749760038,13200.412732139994,28012.01811525,53389.12670208001 2025-06-12,20:27:20.000,163,11074495,4725,0,1749760039,13200.52051309999,28011.785493960007,53389.16163768 2025-06-12,20:27:21.000,163,11074720,4165,0,1749760040,13200.533985719994,30777.532796850006,53389.14766344001 2025-06-12,20:27:22.000,163,11074696,4125,0,1749760041,13200.62829406,30777.349519469994,53389.17561192001 2025-06-12,20:27:23.000,163,11074666,4285,0,1749760042,13200.695657159995,28472.333353380003,53389.22452176001 2025-06-12,20:27:24.000,163,11074705,3845,0,1749760043,13200.74954764,28011.186317910004,53389.22452176001 2025-06-12,20:27:25.000,163,11074720,4285,0,1749760044,13200.83038336,31237.9467228,53389.30138008 2025-06-12,20:27:26.000,163,11074685,5125,0,1749760045,13200.90448276999,31698.797694809997,53389.3782384 2025-06-12,20:27:27.000,163,11074683,4645,0,1749760046,13201.019000039996,31698.684908730007,53389.3782384 2025-06-12,20:27:28.000,163,11074684,4245,0,1749760047,13201.167198859992,26627.80865367,53389.441122480006 2025-06-12,20:27:29.000,163,11074688,4325,0,1749760048,13201.322133989997,25705.726056629996,53389.46208384001 2025-06-12,20:27:30.000,163,11074730,4045,0,1749760049,13201.497278049988,30315.48347274,53389.47605808 2025-06-12,20:27:31.000,163,11074666,4325,0,1749760050,13201.605059009999,28932.345478920004,53389.46907096 2025-06-12,20:27:32.000,163,11074668,4245,0,1749760051,13201.71957627999,31698.156223979997,53389.587852000004 2025-06-12,20:27:33.000,163,11074641,4765,0,1749760052,13201.80041199999,27088.271923530003,53389.60182624001 2025-06-12,20:27:34.000,163,11074707,3765,0,1749760053,13201.88124771999,29393.020222680003,53389.66471032 2025-06-12,20:27:35.000,163,11074674,3485,0,1749760054,13201.94187450999,27549.073551630005,53389.74855576001 2025-06-12,20:27:36.000,163,11074650,4205,0,1749760055,13201.94187450999,29853.835949040003,53389.776504240006 2025-06-12,20:27:37.000,163,11074670,4485,0,1749760056,13202.02271022999,27548.862077729995,53389.78349136 2025-06-12,20:27:38.000,163,11074651,4565,0,1749760057,13202.04965547,29853.687917310002,53389.86733680001 2025-06-12,20:27:39.000,163,11074658,4325,0,1749760058,13202.02944654,30314.630528010006,53389.93022088 2025-06-12,20:27:40.000,163,11074659,4805,0,1749760059,13202.0698644,21556.079453879996,53389.993104960005 2025-06-12,20:27:41.000,163,11074700,4245,0,1749760060,13202.10354594999,28470.740250000003,53390.11887312 2025-06-12,20:27:42.000,163,11074651,4965,0,1749760061,13202.11028226,30314.672822790002,53390.06297616001 2025-06-12,20:27:43.000,163,11074694,4245,0,1749760062,13202.076600709996,30775.615433490006,53390.15380872001 2025-06-12,20:27:44.000,163,11074708,3765,0,1749760063,13201.98229236999,34002.4040349,53390.12586024 2025-06-12,20:27:45.000,163,11074746,4205,0,1749760064,13201.96208343999,29853.680868180003,53390.23765416 2025-06-12,20:27:46.000,163,11074667,4765,0,1749760065,13201.92166557999,29392.72415922,53390.31451248 2025-06-12,20:27:47.000,163,11074688,4125,0,1749760066,13201.88124771999,28470.75434826,53390.32149960001 2025-06-12,20:27:48.000,163,11074696,4285,0,1749760067,13201.86103878999,24321.904297200002,53390.40534504 2025-06-12,20:27:49.000,163,11074613,4525,0,1749760068,13201.813884619994,32158.45736385,53390.46822912001 2025-06-12,20:27:50.000,163,11074696,4325,0,1749760069,13201.80041199999,31236.48755289,53390.48919048001 2025-06-12,20:27:51.000,163,11074701,4605,0,1749760070,13201.726312589999,29392.56907836,53390.46822912001 2025-06-12,20:27:52.000,163,11074664,4405,0,1749760071,13201.665685799999,33080.42717481,53390.55207456 2025-06-12,20:27:53.000,163,11074695,5005,0,1749760072,13201.591586389994,30314.482496280005,53390.593997280004 2025-06-12,20:27:54.000,163,11074678,3725,0,1749760073,13201.557904839989,28931.513681580007,53390.62893288 2025-06-12,20:27:55.000,163,11074695,4885,0,1749760074,13201.497278049988,26165.576052179997,53390.62194576 2025-06-12,20:27:56.000,163,11074703,4725,0,1749760075,13201.470332809993,30314.327415420004,53390.68482984001 2025-06-12,20:27:57.000,163,11074708,4285,0,1749760076,13201.483805429998,29853.420050369998,53390.712778320005 2025-06-12,20:27:58.000,163,11074704,4365,0,1749760077,13201.537695909989,29392.540881840003,53390.7407268 2025-06-12,20:27:59.000,163,11074723,4765,0,1749760078,13201.578113769989,34002.35469099,53390.83854648 2025-06-12,20:28:00.000,163,11074662,4205,0,1749760079,13201.618531629989,24782.90330094,53390.880469200005 2025-06-12,20:28:01.000,163,11074659,4645,0,1749760080,13201.632004249994,34002.51682098,53390.929379040004 2025-06-12,20:28:02.000,163,11074662,4325,0,1749760081,13201.652213179994,27087.863073989996,53390.97130176001 2025-06-12,20:28:03.000,163,11074694,4125,0,1749760082,13201.67915841999,28931.774499389998,53390.95732752 2025-06-12,20:28:04.000,163,11074645,4965,0,1749760083,13201.665685799999,24782.994939630007,53391.01322448 2025-06-12,20:28:05.000,163,11074674,4405,0,1749760084,13201.611795319994,24782.92444833,53391.02021160001 2025-06-12,20:28:06.000,163,11074598,4125,0,1749760085,13201.557904839989,34924.37384586,53391.10405704 2025-06-12,20:28:07.000,163,11074572,4325,0,1749760086,13201.436651259988,29392.59022575,53391.06912144001 2025-06-12,20:28:08.000,163,11074549,4725,0,1749760087,13201.402969709998,25243.74722382,53391.166941120006 2025-06-12,20:28:09.000,163,11074718,4365,0,1749760088,13201.288452439992,26165.632445220006,53391.17392824 2025-06-12,20:28:10.000,163,11074655,4805,0,1749760089,13201.261507199997,27087.51766662,53391.20886384001 2025-06-12,20:28:11.000,163,11074721,4645,0,1749760090,13201.207616719992,30314.263973249996,53391.2298252 2025-06-12,20:28:12.000,163,11074697,4845,0,1749760091,13201.160462549997,28931.196470730007,53391.285722160006 2025-06-12,20:28:13.000,163,11074744,4165,0,1749760092,13201.167198859992,30774.8893731,53391.264760800004 2025-06-12,20:28:14.000,163,11074717,4325,0,1749760093,13201.167198859992,28469.80271571,53391.30668352001 2025-06-12,20:28:15.000,163,11074708,3405,0,1749760094,13201.194144100002,35384.23089054,53391.32065776 2025-06-12,20:28:16.000,163,11074708,4205,0,1749760095,13201.180671479997,28930.519754249995,53391.32764488001 2025-06-12,20:28:17.000,163,11074674,4205,0,1749760096,13201.207616719992,25242.534773460007,53391.334632000006 2025-06-12,20:28:18.000,163,11074707,4325,0,1749760097,13201.167198859992,31234.873302120002,53391.41847744 2025-06-12,20:28:19.000,163,11074708,4365,0,1749760098,13201.106572069992,29390.81384499,53391.40450320001 2025-06-12,20:28:20.000,163,11074756,4405,0,1749760099,13201.113308380001,32617.292284680007,53391.42546456001 2025-06-12,20:28:21.000,163,11074606,4165,0,1749760100,13201.106572069992,32156.07475791,53391.453413040006 2025-06-12,20:28:22.000,163,11074614,4285,0,1749760101,13201.153726240002,28929.18041955,53391.52328424001 2025-06-12,20:28:23.000,163,11074668,4325,0,1749760102,13201.194144100002,36304.438419,53391.49533576001 2025-06-12,20:28:24.000,163,11074655,4605,0,1749760103,13201.227825649992,24780.19643502,53391.51629712 2025-06-12,20:28:25.000,163,11074674,4205,0,1749760104,13201.254770890002,30772.47857064,53391.49533576001 2025-06-12,20:28:26.000,163,11074516,4325,0,1749760105,13201.261507199997,28928.40501525,53391.551232720005 2025-06-12,20:28:27.000,163,11074542,4004,0,1749760106,13201.295188750002,30311.141208660003,53391.57219408001 2025-06-12,20:28:28.000,163,11074586,4525,0,1749760107,13201.362551849998,28006.146189959996,53391.57219408001 2025-06-12,20:28:29.000,163,11074727,4725,0,1749760108,13201.362551849998,30310.746457379995,53391.551232720005 2025-06-12,20:28:30.000,163,11074682,4125,0,1749760109,13201.416442330003,30310.612523910007,53391.51629712 2025-06-12,20:28:31.000,163,11074712,4325,0,1749760110,13201.463596499998,30771.456446790005,53391.59315544001 2025-06-12,20:28:32.000,163,11074675,4645,0,1749760111,13201.517486979988,29388.515828610005,53391.63507816 2025-06-12,20:28:33.000,163,11074692,4365,0,1749760112,13201.618531629989,30310.260067409996,53391.621103920006 2025-06-12,20:28:34.000,163,11074709,4765,0,1749760113,13201.638740559989,30770.934811169995,53391.64206528001 2025-06-12,20:28:35.000,163,11074700,4245,0,1749760114,13201.726312589999,25239.327419310008,53391.600142560004 2025-06-12,20:28:36.000,163,11074741,4885,0,1749760115,13201.84082985999,31231.419228419996,53391.70494936 2025-06-12,20:28:37.000,163,11074709,4765,0,1749760116,13201.894720339995,30770.117112089996,53391.683988 2025-06-12,20:28:38.000,163,11074703,4565,0,1749760117,13201.98902868,27082.132131299993,53391.70494936 2025-06-12,20:28:39.000,163,11074720,4365,0,1749760118,13202.056391779995,29847.47763378,53391.767833440004 2025-06-12,20:28:40.000,163,11074683,4805,0,1749760119,13202.137227499996,30308.11713189,53391.69097512001 2025-06-12,20:28:41.000,163,11074734,3965,0,1749760120,13202.177645359996,27542.144256839994,53391.69796224 2025-06-12,20:28:42.000,163,11074710,4045,0,1749760121,13202.13049119,26619.991168499997,53391.7538592 2025-06-12,20:28:43.000,163,11074653,4645,0,1749760122,13202.164172739991,25236.951862500006,53391.78180768001 2025-06-12,20:28:44.000,163,11074739,5005,0,1749760123,13202.117018569996,28002.24802107,53391.816743280004 2025-06-12,20:28:45.000,163,11074716,4405,0,1749760124,13202.137227499996,30767.586474419993,53391.71193648001 2025-06-12,20:28:46.000,163,11074710,4365,0,1749760125,13202.137227499996,29384.39913669,53391.7538592 2025-06-12,20:28:47.000,163,11074692,4205,0,1749760126,13202.157436429996,33532.501979969995,53391.79578192 2025-06-12,20:28:48.000,163,11074714,4205,0,1749760127,13202.204590599991,26618.271180779993,53391.788794800006 2025-06-12,20:28:49.000,163,11074703,4605,0,1749760128,13202.245008459991,30766.296483629994,53391.80975616001 2025-06-12,20:28:50.000,163,11074702,4405,0,1749760129,13202.278690009996,27539.592471779994,53391.837704640006 2025-06-12,20:28:51.000,163,11074683,4605,0,1749760130,13202.305635249992,30304.93797426,53391.8936016 2025-06-12,20:28:52.000,163,11074674,4325,0,1749760131,13202.399943589997,29382.911770260005,53391.85167888 2025-06-12,20:28:53.000,163,11074687,4885,0,1749760132,13202.514460860002,22929.757515239995,53391.87264024 2025-06-12,20:28:54.000,163,11074681,4605,0,1749760133,13202.635714440003,27999.773776439994,53391.886614480005 2025-06-12,20:28:55.000,163,11074658,4365,0,1749760134,13202.777176949989,31226.153528309995,53391.90757584001 2025-06-12,20:28:56.000,163,11074713,4565,0,1749760135,13202.884957909999,28460.434421939994,53391.97045992 2025-06-12,20:28:57.000,163,11074714,4245,0,1749760136,13202.96579363,33069.52921983,53392.033344 2025-06-12,20:28:58.000,163,11074728,4325,0,1749760137,13203.08704721,28460.22294804,53391.984434160004 2025-06-12,20:28:59.000,163,11074661,4645,0,1749760138,13203.24871865,30764.689281989995,53392.13116368 2025-06-12,20:29:00.000,163,11074691,4645,0,1749760139,13203.32281805999,26155.390059330006,53392.173086400006 2025-06-12,20:29:01.000,163,11074706,4125,0,1749760140,13203.450807950001,30764.407316790006,53392.208022 2025-06-12,20:29:02.000,163,11074691,4565,0,1749760141,13203.599006769997,31686.144506459998,53392.23597048 2025-06-12,20:29:03.000,163,11074766,4405,0,1749760142,13203.747205589993,31686.017622119994,53392.319815920004 2025-06-12,20:29:04.000,163,11074690,4325,0,1749760143,13203.821304999998,33990.51920172,53392.35475152 2025-06-12,20:29:05.000,163,11074690,4325,0,1749760144,13203.915613339988,31685.827295609997,53392.39667424 2025-06-12,20:29:06.000,163,11074673,4445,0,1749760145,13203.989712749993,27076.577416860004,53392.45257120001 2025-06-12,20:29:07.000,163,11074665,4765,0,1749760146,13204.030130609994,29381.0648982,53392.51545528 2025-06-12,20:29:08.000,163,11074697,4765,0,1749760147,13204.063812159999,30302.795038740005,53392.627249200006 2025-06-12,20:29:09.000,163,11074674,4245,0,1749760148,13204.104230019999,33529.125446699996,53392.66917192001 2025-06-12,20:29:10.000,163,11074680,4325,0,1749760149,13204.13791156999,31685.383200419994,53392.71808176001 2025-06-12,20:29:11.000,163,11074708,4245,0,1749760150,13204.13791156999,30302.569466579997,53392.773978720004 2025-06-12,20:29:12.000,163,11074643,4765,0,1749760151,13204.20527467,27076.076928630006,53392.8019272 2025-06-12,20:29:13.000,163,11074686,4125,0,1749760152,13204.27937407999,33528.68135151001,53392.92769536 2025-06-12,20:29:14.000,163,11074672,4325,0,1749760153,13204.2254836,26154.036626369998,53393.03250216001 2025-06-12,20:29:15.000,163,11074674,4205,0,1749760154,13204.23895621999,27997.687233959994,53393.03250216001 2025-06-12,20:29:16.000,163,11074703,4605,0,1749760155,13204.23895621999,29841.253251989998,53393.130321840006 2025-06-12,20:29:17.000,163,11074728,4125,0,1749760156,13204.2254836,33989.356095270006,53393.20019304001 2025-06-12,20:29:18.000,163,11074706,4245,0,1749760157,13204.131175259994,30301.970290530007,53393.24211576 2025-06-12,20:29:19.000,163,11074678,4165,0,1749760158,13204.077284779989,29380.07097087,53393.25609 2025-06-12,20:29:20.000,163,11074709,4605,0,1749760159,13203.922349649998,30301.787013149995,53393.325961200004 2025-06-12,20:29:21.000,163,11074709,4805,0,1749760160,13203.821304999998,28919.022623220008,53393.346922560006 2025-06-12,20:29:22.000,163,11074703,4405,0,1749760161,13203.700051419997,28458.016570349995,53393.40281952 2025-06-12,20:29:23.000,163,11074687,4605,0,1749760162,13203.565325219992,31684.297634400005,53393.48666496001 2025-06-12,20:29:24.000,163,11074692,4165,0,1749760163,13203.363235919991,27536.067906779994,53393.47269072 2025-06-12,20:29:25.000,163,11074705,4765,0,1749760164,13203.16788293,23848.738495080004,53393.5705104 2025-06-12,20:29:26.000,163,11074697,4645,0,1749760165,13202.952321009994,25692.304513109993,53393.53557480001 2025-06-12,20:29:27.000,163,11074686,4325,0,1749760166,13202.655923369988,33527.49004854,53393.55653616001 2025-06-12,20:29:28.000,163,11074749,4845,0,1749760167,13202.433625140002,26613.70334454,53393.57749752 2025-06-12,20:29:29.000,163,11074701,4685,0,1749760168,13202.19111798,27996.298555350004,53393.633394480006 2025-06-12,20:29:30.000,163,11074707,4605,0,1749760169,13201.935138199995,28918.014597629997,53393.633394480006 2025-06-12,20:29:31.000,163,11074698,4165,0,1749760170,13201.75999413999,30300.61685757,53393.67531720001 2025-06-12,20:29:32.000,163,11074769,4725,0,1749760171,13201.591586389994,29839.744738170004,53393.731214160005 2025-06-12,20:29:33.000,163,11074685,4765,0,1749760172,13201.335606610002,25691.557305330003,53393.76614976 2025-06-12,20:29:34.000,163,11074687,4725,0,1749760173,13201.066154209992,27074.194810920002,53393.75217552001 2025-06-12,20:29:35.000,163,11074719,4605,0,1749760174,13200.7899655,29378.611800960003,53393.71723992 2025-06-12,20:29:36.000,163,11074702,4405,0,1749760175,13200.54072202999,33526.53841599,53393.71723992 2025-06-12,20:29:37.000,163,11074688,4205,0,1749760176,13200.237588079988,31682.732727540002,53393.61942024 2025-06-12,20:29:38.000,163,11074664,3965,0,1749760177,13199.894036270001,29839.018677779997,53393.75916264 2025-06-12,20:29:39.000,163,11074708,4205,0,1749760178,13199.55048446,31221.592741200002,53393.66833008 2025-06-12,20:29:40.000,163,11074680,4125,0,1749760179,13199.233877889994,28917.048866819998,53393.71723992 2025-06-12,20:29:41.000,163,11074651,4965,0,1749760180,13198.897062390002,27995.198891070002,53393.75916264 2025-06-12,20:29:42.000,163,11074689,4925,0,1749760181,13198.587192129991,29377.899838829995,53393.69627856 2025-06-12,20:29:43.000,163,11074745,4805,0,1749760182,13198.277321869995,22003.40314542,53393.64736872 2025-06-12,20:29:45.000,163,11074726,4325,0,1749760184,13197.677790280002,24768.424387920008,53393.52160056 2025-06-12,20:29:46.000,163,11074679,4725,0,1749760185,13197.448755739992,32142.646165259997,53393.493652080004 2025-06-12,20:29:47.000,163,11074702,4205,0,1749760186,13197.17256703,33064.312863629995,53393.465703600006 2025-06-12,20:29:48.000,163,11074716,4285,0,1749760187,13196.9502688,33064.200077550006,53393.37487104 2025-06-12,20:29:49.000,163,11074709,4525,0,1749760188,13196.680816399989,27533.389237380004,53393.31198696 2025-06-12,20:29:50.000,163,11074711,4725,0,1749760189,13196.377682450002,31220.380290839996,53393.19320592 2025-06-12,20:29:51.000,163,11074703,4565,0,1749760190,13196.11496636,27533.11432131,53393.14429608 2025-06-12,20:29:52.000,163,11074698,4325,0,1749760191,13195.81183241,33524.494168289995,53393.06743776 2025-06-12,20:29:53.000,163,11074711,4725,0,1749760192,13195.589534179999,29376.320833710008,53392.990579440004 2025-06-12,20:29:54.000,163,11074686,4125,0,1749760193,13195.360499639988,33063.093364140004,53392.93468248001 2025-06-12,20:29:55.000,163,11074696,4125,0,1749760194,13195.084310929997,29836.530334890005,53392.892759760005 2025-06-12,20:29:56.000,163,11074683,4885,0,1749760195,13194.841803769996,31218.871777020002,53392.85782416 2025-06-12,20:29:57.000,163,11074711,4805,0,1749760196,13194.58582398999,27531.5141688,53392.81590144001 2025-06-12,20:29:58.000,163,11074690,4004,0,1749760197,13194.309635279998,29374.79822163,53392.68314616 2025-06-12,20:29:59.000,163,11074724,4165,0,1749760198,13194.053655499993,30757.189007670007,53392.606287840004 2025-06-12,20:30:00.000,163,11074725,4565,0,1749760199,13193.797675720001,30296.12656176,53392.51545528 2025-06-12,20:30:01.000,163,11074685,4725,0,1749760200,13193.58885010999,35365.592990820005,53392.459558320006 2025-06-12,20:30:02.000,163,11074723,4645,0,1749760201,13193.400233429995,26608.783051799997,53392.33379016001 2025-06-12,20:30:03.000,163,11074716,4125,0,1749760202,13193.258770919994,36287.175099629996,53392.26391896001 2025-06-12,20:30:04.000,163,11074739,4525,0,1749760203,13193.177935199994,27991.279574789995,53392.173086400006 2025-06-12,20:30:05.000,163,11074710,4205,0,1749760204,13193.049945309998,24764.99146161,53392.1381508 2025-06-12,20:30:06.000,163,11074742,4205,0,1749760205,13192.948900659998,27530.188932360004,53391.9634728 2025-06-12,20:30:07.000,163,11074678,4085,0,1749760206,13192.841119700002,27990.870725250003,53391.99142128 2025-06-12,20:30:08.000,163,11074728,4205,0,1749760207,13192.787229219997,26147.2765107,53391.956485680006 2025-06-12,20:30:09.000,163,11074693,4885,0,1749760208,13192.726602429997,33060.301908659996,53391.886614480005 2025-06-12,20:30:10.000,163,11074730,4405,0,1749760209,13192.612085159992,29373.141676080006,53391.767833440004 2025-06-12,20:30:11.000,163,11074728,4285,0,1749760210,13192.524513129996,35364.3664422,53391.69796224 2025-06-12,20:30:12.000,163,11074646,4125,0,1749760211,13192.47735896,29372.831514360005,53391.670013760006 2025-06-12,20:30:13.000,163,11074669,4645,0,1749760212,13192.362841689996,31216.150812840002,53391.53027136 2025-06-12,20:30:14.000,163,11074712,4125,0,1749760213,13192.33589645,23842.084116359998,53391.47437440001 2025-06-12,20:30:15.000,163,11074731,4885,0,1749760214,13192.24832441999,28450.643180369996,53391.44642592001 2025-06-12,20:30:16.000,163,11074689,4765,0,1749760215,13192.180961319995,29372.274633089997,53391.39751608 2025-06-12,20:30:17.000,163,11074737,4725,0,1749760216,13192.04623511999,29372.147748749994,53391.3695676 2025-06-12,20:30:18.000,163,11074707,4685,0,1749760217,13191.918245229994,33058.96962309,53391.25078656 2025-06-12,20:30:19.000,163,11074727,4485,0,1749760218,13191.803727959988,33519.77830032,53391.2298252 2025-06-12,20:30:20.000,163,11074692,4125,0,1749760219,13191.682474380003,26606.759951490007,53391.15296688 2025-06-12,20:30:21.000,163,11074694,4165,0,1749760220,13191.581429730002,30293.56067844,53391.13200552 2025-06-12,20:30:22.000,163,11074691,4685,0,1749760221,13191.453439839992,29371.703653560005,53391.02719872 2025-06-12,20:30:23.000,163,11074693,4685,0,1749760222,13191.379340430001,28449.895972590006,53390.99226312001 2025-06-12,20:30:24.000,163,11074731,4725,0,1749760223,13191.338922570001,27528.024849449997,53390.95732752 2025-06-12,20:30:25.000,163,11074662,4485,0,1749760224,13191.231141609991,31214.783281619995,53390.90143056001 2025-06-12,20:30:26.000,163,11074730,4245,0,1749760225,13191.17725113,28910.436782880002,53390.85252072001 2025-06-12,20:30:27.000,163,11074696,4085,0,1749760226,13191.04926123999,27527.630098170004,53390.79662376 2025-06-12,20:30:28.000,163,11074729,4365,0,1749760227,13191.02905230999,31214.451972509996,53390.831559360005 2025-06-12,20:30:29.000,163,11074690,4245,0,1749760228,13191.05599755,27066.560603129998,53390.76867528 2025-06-12,20:30:30.000,163,11074733,4685,0,1749760229,13190.99537076,27527.319936450003,53390.71976544 2025-06-12,20:30:31.000,163,11074715,4685,0,1749760230,13191.042524929995,32596.71587421,53390.65688136001 2025-06-12,20:30:32.000,163,11074724,4205,0,1749760231,13191.062733859995,34440.063369209995,53390.62893288 2025-06-12,20:30:33.000,163,11074727,4565,0,1749760232,13191.11662434,31674.76721064,53390.65688136001 2025-06-12,20:30:34.000,163,11074722,4245,0,1749760233,13191.163778509996,30752.924284020002,53390.614958640006 2025-06-12,20:30:35.000,163,11074640,4045,0,1749760234,13191.163778509996,29831.13775044,53390.58701016001 2025-06-12,20:30:36.000,163,11074739,4605,0,1749760235,13191.244614229996,30291.847739849996,53390.65688136001 2025-06-12,20:30:37.000,163,11074705,4645,0,1749760236,13191.271559469991,31674.294918929998,53390.60797152001 2025-06-12,20:30:38.000,163,11074744,4365,0,1749760237,13191.305241019996,27987.22632504,53390.62893288 2025-06-12,20:30:39.000,163,11074704,4325,0,1749760238,13191.345658879996,26604.60996684,53390.58701016001 2025-06-12,20:30:40.000,163,11074702,4045,0,1749760239,13191.338922570001,26604.532426410005,53390.62194576 2025-06-12,20:30:41.000,163,11074703,4525,0,1749760240,13191.285032089996,32134.694746620007,53390.642907120004 2025-06-12,20:30:42.000,163,11074733,4805,0,1749760241,13191.23787792,29830.20021615,53390.57303592 2025-06-12,20:30:43.000,163,11074715,4565,0,1749760242,13191.224405299996,27064.897008450003,53390.6009844 2025-06-12,20:30:44.000,163,11074708,4125,0,1749760243,13191.210932679991,30290.719879049997,53390.593997280004 2025-06-12,20:30:45.000,163,11074679,5044,0,1749760244,13191.15030588999,31212.309036990002,53390.6708556 2025-06-12,20:30:46.000,163,11074687,4645,0,1749760245,13191.10988802999,30290.52250341,53390.62893288 2025-06-12,20:30:47.000,163,11074699,4445,0,1749760246,13191.062733859995,29829.481204890006,53390.64989424 2025-06-12,20:30:48.000,163,11074746,4405,0,1749760247,13191.042524929995,27985.971579899997,53390.69181696 2025-06-12,20:30:49.000,163,11074711,4965,0,1749760248,13191.03578862,27985.894039470004,53390.642907120004 2025-06-12,20:30:50.000,163,11074747,4525,0,1749760249,13190.97516183,28446.737962350002,53390.71976544 2025-06-12,20:30:51.000,163,11074696,4125,0,1749760250,13190.84717193999,28446.737962350002,53390.72675256 2025-06-12,20:30:52.000,163,11074684,4325,0,1749760251,13190.793281459999,29368.439906369997,53390.68482984001 2025-06-12,20:30:53.000,163,11074677,4685,0,1749760252,13190.665291569989,20151.420466170006,53390.761688160004 2025-06-12,20:30:54.000,163,11074689,4645,0,1749760253,13190.550774299998,28907.603032619998,53390.712778320005 2025-06-12,20:30:55.000,163,11074685,4805,0,1749760254,13190.483411200003,26142.469004040002,53390.78963664 2025-06-12,20:30:56.000,163,11074760,4165,0,1749760255,13190.469938579998,25681.67442507,53390.78963664 2025-06-12,20:30:57.000,163,11074766,4325,0,1749760256,13190.469938579998,33516.049310550006,53390.81758512 2025-06-12,20:30:58.000,163,11074692,4205,0,1749760257,13190.422784410002,27524.909133990004,53390.86649496 2025-06-12,20:30:59.000,163,11074682,4285,0,1749760258,13190.362157620002,26603.249484750006,53390.8455336 2025-06-12,20:31:00.000,163,11074706,4285,0,1749760259,13190.335212379992,33055.071454200006,53390.90841768 2025-06-12,20:31:01.000,163,11074728,4405,0,1749760260,13190.267849279997,27063.97357242,53390.88745632 2025-06-12,20:31:02.000,163,11074709,4965,0,1749760261,13190.220695110002,34898.320261379995,53390.950340400006 2025-06-12,20:31:03.000,163,11074688,4405,0,1749760262,13190.180277250001,26602.932273900005,53390.94335328001 2025-06-12,20:31:04.000,163,11074698,4325,0,1749760263,13190.079232600001,29828.73399711,53390.950340400006 2025-06-12,20:31:05.000,163,11074685,4645,0,1749760264,13189.964715329996,27063.550624619995,53390.95732752 2025-06-12,20:31:06.000,163,11074632,4205,0,1749760265,13189.81651651,28906.898119620004,53391.07610856 2025-06-12,20:31:07.000,163,11074693,4765,0,1749760266,13189.63463614,26141.799336690005,53391.0551472 2025-06-12,20:31:08.000,163,11074733,4845,0,1749760267,13189.446019459989,33515.35849581,53391.02719872 2025-06-12,20:31:09.000,163,11074704,4365,0,1749760268,13189.277611709993,31211.124783149993,53391.0551472 2025-06-12,20:31:10.000,163,11074741,4285,0,1749760269,13189.190039679997,33054.41588511001,53391.13899264001 2025-06-12,20:31:11.000,163,11074695,4605,0,1749760270,13189.142885510002,28906.79238267,53391.118031280006 2025-06-12,20:31:12.000,163,11074708,4285,0,1749760271,13189.122676580002,29828.318098439995,53391.18091536 2025-06-12,20:31:13.000,163,11074699,4605,0,1749760272,13189.149621819997,28906.587957900003,53391.166941120006 2025-06-12,20:31:14.000,163,11074717,4605,0,1749760273,13189.163094440002,31671.524610840002,53391.264760800004 2025-06-12,20:31:15.000,163,11074672,3924,0,1749760274,13189.176567059993,28906.355336609995,53391.2996964 2025-06-12,20:31:16.000,163,11074774,3885,0,1749760275,13189.183303370002,30749.639389439995,53391.36258048 2025-06-12,20:31:17.000,163,11074675,4565,0,1749760276,13189.196775989993,29367.13581732,53391.39751608 2025-06-12,20:31:18.000,163,11074702,4245,0,1749760277,13189.243930160002,23376.157770749996,53391.383541840005 2025-06-12,20:31:19.000,163,11074566,4365,0,1749760278,13189.284348019988,25219.589855309998,53391.51629712 2025-06-12,20:31:20.000,163,11074573,4645,0,1749760279,13189.358447429993,27523.8306171,53391.53027136 2025-06-12,20:31:21.000,163,11074710,4165,0,1749760280,13189.452755769998,32593.064424869997,53391.53725848 2025-06-12,20:31:22.000,163,11074732,4205,0,1749760281,13189.553800419999,33053.93654427001,53391.621103920006 2025-06-12,20:31:23.000,163,11074682,4325,0,1749760282,13189.553800419999,28906.45402443,53391.649052400004 2025-06-12,20:31:24.000,163,11074686,4205,0,1749760283,13189.499909939994,27984.773227800004,53391.64206528001 2025-06-12,20:31:25.000,163,11074687,4725,0,1749760284,13189.479701009994,27523.98569796,53391.683988 2025-06-12,20:31:26.000,163,11074666,4125,0,1749760285,13189.459492079994,25680.687546870002,53391.74687208 2025-06-12,20:31:27.000,163,11074729,4445,0,1749760286,13189.439283149994,26141.609010180007,53391.767833440004 2025-06-12,20:31:28.000,163,11074676,4125,0,1749760287,13189.439283149994,32132.643449790005,53391.8237304 2025-06-12,20:31:29.000,163,11074700,4445,0,1749760288,13189.439283149994,31210.983800550006,53391.87264024 2025-06-12,20:31:30.000,163,11074692,4325,0,1749760289,13189.371920049998,32593.642453530003,53391.8936016 2025-06-12,20:31:31.000,163,11074701,4525,0,1749760290,13189.344974809988,28446.011901959995,53391.94251144 2025-06-12,20:31:32.000,163,11074676,4205,0,1749760291,13189.318029569993,26141.85572973,53391.97045992 2025-06-12,20:31:33.000,163,11074710,4445,0,1749760292,13189.291084329998,28906.95451266,53391.97744704001 2025-06-12,20:31:34.000,163,11074708,4285,0,1749760293,13189.304556949988,30750.40069548,53392.04033112 2025-06-12,20:31:35.000,163,11074699,4565,0,1749760294,13189.311293259998,30750.442990259995,53392.033344 2025-06-12,20:31:36.000,163,11074723,4645,0,1749760295,13189.264139090003,28907.11664265,53392.054305360005 2025-06-12,20:31:37.000,163,11074723,4725,0,1749760296,13189.270875399998,25681.307870310004,53392.11020232 2025-06-12,20:31:38.000,163,11074729,4685,0,1749760297,13189.270875399998,25681.385410739997,53392.11020232 2025-06-12,20:31:39.000,163,11074693,4765,0,1749760298,13189.371920049998,29829.07940448,53392.18007352 2025-06-12,20:31:40.000,163,11074724,4245,0,1749760299,13189.459492079994,28907.539590450004,53392.18706064 2025-06-12,20:31:41.000,163,11074701,4605,0,1749760300,13189.540327799994,23377.433663279997,53392.208022 2025-06-12,20:31:42.000,163,11074725,4605,0,1749760301,13189.60769089999,27064.269635880002,53392.26391896001 2025-06-12,20:31:43.000,163,11074700,4125,0,1749760302,13189.64810875999,29368.55974158,53392.29885456 2025-06-12,20:31:44.000,163,11074742,4085,0,1749760303,13189.701999239995,28907.800408259995,53392.30584168 2025-06-12,20:31:45.000,163,11074703,4805,0,1749760304,13189.722208169995,30290.487257760004,53392.4176356 2025-06-12,20:31:46.000,163,11074673,4605,0,1749760305,13189.73568079,29829.69267879,53392.389687120005 2025-06-12,20:31:47.000,163,11074730,4045,0,1749760306,13189.65484507,31212.287889600004,53392.40366136 2025-06-12,20:31:48.000,163,11074727,4685,0,1749760307,13189.56727303999,33055.875055020006,53392.46654544 2025-06-12,20:31:49.000,163,11074721,4725,0,1749760308,13189.459492079994,26603.996692529996,53392.50148104001 2025-06-12,20:31:50.000,163,11074731,4525,0,1749760309,13189.351711119998,31212.513461759998,53392.508468160006 2025-06-12,20:31:51.000,163,11074715,4725,0,1749760310,13189.257402779993,33055.896202410004,53392.5224424 2025-06-12,20:31:52.000,163,11074714,4245,0,1749760311,13189.129412889997,33055.832760239995,53392.55039088001 2025-06-12,20:31:53.000,163,11074700,4245,0,1749760312,13189.068786099997,25221.274597380005,53392.57135224 2025-06-12,20:31:54.000,163,11074701,4845,0,1749760313,13189.021631930002,27986.281741619998,53392.53641664 2025-06-12,20:31:55.000,163,11074700,4365,0,1749760314,13189.008159309997,31212.231496559994,53392.55039088001 2025-06-12,20:31:56.000,163,11074727,4485,0,1749760315,13188.920587280001,33055.670630249995,53392.508468160006 2025-06-12,20:31:57.000,163,11074714,4325,0,1749760316,13188.886905729996,24299.36822859,53392.49449392 2025-06-12,20:31:58.000,163,11074694,4525,0,1749760317,13188.75891584,29829.460057500008,53392.508468160006 2025-06-12,20:31:59.000,163,11074699,4805,0,1749760318,13188.664607499995,28446.75910974,53392.56436512 2025-06-12,20:32:00.000,163,11074723,4765,0,1749760319,13188.603980709995,34437.73715631,53392.45257120001 2025-06-12,20:32:01.000,163,11074720,4165,0,1749760320,13188.5972444,29829.037109700002,53392.47353256 2025-06-12,20:32:02.000,163,11074716,4085,0,1749760321,13188.51640868,32593.938516990005,53392.438596960004 2025-06-12,20:32:03.000,163,11074743,4525,0,1749760322,13188.45578189,25681.061150759997,53392.36872576 2025-06-12,20:32:04.000,163,11074722,3965,0,1749760323,13188.442309269994,30750.2174181,53392.45257120001 2025-06-12,20:32:05.000,163,11074700,4045,0,1749760324,13188.3951551,27985.012898219997,53392.45257120001 2025-06-12,20:32:06.000,163,11074753,4645,0,1749760325,13188.38841878999,29367.481224689996,53392.32680304 2025-06-12,20:32:07.000,163,11074760,4165,0,1749760326,13188.38841878999,23837.234314920002,53392.43160984001 2025-06-12,20:32:08.000,163,11074790,4165,0,1749760327,13188.307583069989,33053.901298619996,53392.389687120005 2025-06-12,20:32:09.000,163,11074714,3965,0,1749760328,13188.206538419989,32132.142961560006,53392.44558408 2025-06-12,20:32:10.000,163,11074701,4645,0,1749760329,13188.098757459993,32132.04427374,53392.4176356 2025-06-12,20:32:11.000,163,11074584,4485,0,1749760330,13187.977503879993,32131.931487659996,53392.42462272 2025-06-12,20:32:12.000,163,11074730,4325,0,1749760331,13187.923613400002,30288.576943530003,53392.42462272 2025-06-12,20:32:13.000,163,11074724,4325,0,1749760332,13187.836041369992,27984.34323087,53392.438596960004 2025-06-12,20:32:14.000,163,11074679,4605,0,1749760333,13187.755205649992,28445.109613320004,53392.39667424 2025-06-12,20:32:15.000,163,11074695,4845,0,1749760334,13187.667633619996,30288.358420499993,53392.39667424 2025-06-12,20:32:16.000,163,11074736,4045,0,1749760335,13187.526171109996,30288.316125719997,53392.36872576 2025-06-12,20:32:17.000,163,11074729,4565,0,1749760336,13187.45880801,30749.181195989993,53392.39667424 2025-06-12,20:32:18.000,163,11074737,4645,0,1749760337,13187.39144490999,24297.352177409994,53392.36173864001 2025-06-12,20:32:19.000,163,11074732,4045,0,1749760338,13187.29040025999,31209.94757844,53392.40366136 2025-06-12,20:32:20.000,163,11074698,4165,0,1749760339,13187.14893774999,27062.352272520002,53392.340777280006 2025-06-12,20:32:21.000,163,11074760,4365,0,1749760340,13186.973793689998,32131.466245079995,53392.38270000001 2025-06-12,20:32:22.000,163,11074703,4725,0,1749760341,13186.872749039998,33053.07655041,53392.38270000001 2025-06-12,20:32:23.000,163,11074707,4925,0,1749760342,13186.859276419993,31209.644465849997,53392.389687120005 2025-06-12,20:32:24.000,163,11074654,4405,0,1749760343,13186.879485349993,31209.59512194,53392.4176356 2025-06-12,20:32:25.000,163,11074660,4285,0,1749760344,13186.899694279993,32131.127886839997,53392.39667424 2025-06-12,20:32:26.000,163,11074679,4645,0,1749760345,13186.805385940002,21531.774053639994,53392.389687120005 2025-06-12,20:32:27.000,163,11074675,4805,0,1749760346,13186.731286529997,29365.84582653,53392.389687120005 2025-06-12,20:32:28.000,163,11074697,4765,0,1749760347,13186.663923430002,30287.505475769998,53392.4176356 2025-06-12,20:32:29.000,163,11074672,4165,0,1749760348,13186.583087710002,30748.187268659996,53392.43160984001 2025-06-12,20:32:30.000,163,11074705,4645,0,1749760349,13186.461834130001,29826.372538559997,53392.40366136 2025-06-12,20:32:31.000,163,11074682,4004,0,1749760350,13186.31363530999,31208.671685909998,53392.47353256 2025-06-12,20:32:32.000,163,11074741,4605,0,1749760351,13186.13175493999,28443.516509940004,53392.459558320006 2025-06-12,20:32:33.000,163,11074698,4325,0,1749760352,13185.92966563999,30286.871054069998,53392.46654544 2025-06-12,20:32:34.000,163,11074742,4325,0,1749760353,13185.761257889993,30747.65153478,53392.48051968001 2025-06-12,20:32:35.000,163,11074514,4325,0,1749760354,13185.693894789998,34434.26898435,53392.459558320006 2025-06-12,20:32:36.000,163,11074762,4165,0,1749760355,13185.640004309993,29825.801559030006,53392.41064848001 2025-06-12,20:32:37.000,163,11074722,4365,0,1749760356,13185.619795379993,25678.234449630007,53392.4176356 2025-06-12,20:32:38.000,163,11074709,4885,0,1749760357,13185.498541799992,27521.335225079994,53392.44558408 2025-06-12,20:32:39.000,163,11074698,4125,0,1749760358,13185.350342979997,31207.8469377,53392.42462272 2025-06-12,20:32:40.000,163,11074710,4405,0,1749760359,13185.296452499992,28903.620274169996,53392.37571288 2025-06-12,20:32:41.000,163,11074680,4325,0,1749760360,13185.330134049997,32129.436095640005,53392.36872576 2025-06-12,20:32:42.000,163,11074682,4365,0,1749760361,13185.410969769997,34894.44323988,53392.340777280006 2025-06-12,20:32:43.000,163,11074707,4805,0,1749760362,13185.464860250002,30747.01006395,53392.33379016001 2025-06-12,20:32:44.000,163,11074756,4285,0,1749760363,13185.424442390002,27521.173095089995,53392.31282880001 2025-06-12,20:32:45.000,163,11074700,4285,0,1749760364,13185.336870359992,28442.804547809996,53392.41064848001 2025-06-12,20:32:46.000,163,11074733,4645,0,1749760365,13185.282979880001,34433.493580049995,53392.31282880001 2025-06-12,20:32:47.000,163,11074726,3924,0,1749760366,13185.343606670001,25677.81150183,53392.2778932 2025-06-12,20:32:48.000,163,11074734,4325,0,1749760367,13185.431178699997,30286.123846290007,53392.389687120005 2025-06-12,20:32:49.000,163,11074668,4285,0,1749760368,13185.471596559997,33051.039351839994,53392.42462272 2025-06-12,20:32:50.000,163,11074689,4565,0,1749760369,13185.390760839997,30746.777442659994,53392.44558408 2025-06-12,20:32:51.000,163,11074656,3965,0,1749760370,13185.289716189996,29364.175182720006,53392.41064848001 2025-06-12,20:32:52.000,163,11074712,4165,0,1749760371,13185.148253679996,29364.203379240003,53392.42462272 2025-06-12,20:32:53.000,163,11074715,4765,0,1749760372,13185.08089058,33972.62850978,53392.487506800004 2025-06-12,20:32:54.000,163,11074706,4085,0,1749760373,13184.99331854999,27060.350319599995,53392.438596960004 2025-06-12,20:32:55.000,163,11074713,4885,0,1749760374,13184.885537589995,28442.93143215,53392.46654544 2025-06-12,20:32:56.000,163,11074700,4205,0,1749760375,13184.73060245999,28903.796502419995,53392.46654544 2025-06-12,20:32:57.000,163,11074695,4725,0,1749760376,13184.676711979999,29364.584032259998,53392.36872576 2025-06-12,20:32:58.000,163,11074684,4205,0,1749760377,13184.676711979999,27521.187193349993,53392.37571288 2025-06-12,20:32:59.000,163,11074648,4085,0,1749760378,13184.784492939994,30286.173190200003,53392.4176356 2025-06-12,20:33:00.000,163,11074625,4525,0,1749760379,13184.83164710999,30286.081551509997,53392.41064848001 2025-06-12,20:33:01.000,163,11074639,4765,0,1749760380,13184.77102031999,28442.642417819996,53392.41064848001 2025-06-12,20:33:02.000,163,11074699,4685,0,1749760381,13184.568931019989,33511.60130952,53392.42462272 2025-06-12,20:33:03.000,163,11074665,4845,0,1749760382,13184.366841720002,31668.148077570004,53392.41064848001 2025-06-12,20:33:04.000,163,11074642,4325,0,1749760383,13184.211906589997,25216.481188980004,53392.438596960004 2025-06-12,20:33:05.000,163,11074677,4605,0,1749760384,13184.083916700001,29363.78043144,53392.43160984001 2025-06-12,20:33:06.000,163,11074635,4285,0,1749760385,13183.955926809991,27981.241613670005,53392.40366136 2025-06-12,20:33:07.000,163,11074649,4765,0,1749760386,13183.89530001999,26137.781332590006,53392.33379016001 2025-06-12,20:33:08.000,163,11074685,4685,0,1749760387,13183.77404643999,27980.938501080003,53392.41064848001 2025-06-12,20:33:09.000,163,11074643,4605,0,1749760388,13183.73362857999,27980.79751848,53392.340777280006 2025-06-12,20:33:10.000,163,11074603,4805,0,1749760389,13183.67300178999,32588.940683819994,53392.31282880001 2025-06-12,20:33:11.000,163,11074628,4245,0,1749760390,13183.67300178999,27980.64243762,53392.29885456 2025-06-12,20:33:12.000,163,11074621,4565,0,1749760391,13183.726892269995,27980.586044580006,53392.31282880001 2025-06-12,20:33:13.000,163,11074637,4365,0,1749760392,13183.74036489,24754.763173979998,53392.24994472 2025-06-12,20:33:14.000,163,11074645,4565,0,1749760393,13183.80099168,27519.572942579995,53392.22898336 2025-06-12,20:33:15.000,163,11074651,4805,0,1749760394,13183.86161847,30745.191388410007,53392.291867440006 2025-06-12,20:33:16.000,163,11074658,4165,0,1749760395,13184.023289910001,25215.282836879996,53392.26391896001 2025-06-12,20:33:17.000,163,11074641,4565,0,1749760396,13184.184961350002,29362.723061940007,53392.3477644 2025-06-12,20:33:18.000,163,11074482,4165,0,1749760397,13184.400523269993,26597.758212479996,53392.319815920004 2025-06-12,20:33:19.000,163,11074587,4685,0,1749760398,13184.548722089989,26136.998879160004,53392.319815920004 2025-06-12,20:33:20.000,163,11074717,4645,0,1749760399,13184.764284009994,34431.76654320001,53392.32680304 2025-06-12,20:33:21.000,163,11074646,4085,0,1749760400,13184.97310961999,26597.744114219997,53392.340777280006 2025-06-12,20:33:22.000,163,11074645,4725,0,1749760401,13185.154989989991,28440.99997053,53392.41064848001 2025-06-12,20:33:23.000,163,11074663,4805,0,1749760402,13185.316661429992,30745.036307550006,53392.459558320006 2025-06-12,20:33:24.000,163,11074654,4285,0,1749760403,13185.377288219992,31205.795640869997,53392.487506800004 2025-06-12,20:33:25.000,163,11074632,4405,0,1749760404,13185.498541799992,28440.887184449995,53392.5923136 2025-06-12,20:33:26.000,163,11074633,4565,0,1749760405,13185.579377519993,32588.285114729995,53392.64122344 2025-06-12,20:33:27.000,163,11074654,4165,0,1749760406,13185.700631099993,28901.709959939995,53392.627249200006 2025-06-12,20:33:28.000,163,11074704,4445,0,1749760407,13185.821884679994,29823.29206875,53392.73904312 2025-06-12,20:33:29.000,163,11074619,4405,0,1749760408,13185.963347189994,28440.809644020002,53392.82987568 2025-06-12,20:33:30.000,163,11074632,4285,0,1749760409,13185.97008349999,33509.75443746,53392.83686280001 2025-06-12,20:33:31.000,163,11074677,4685,0,1749760410,13186.023973979994,28440.703907069998,53392.93468248001 2025-06-12,20:33:32.000,163,11074663,4605,0,1749760411,13186.05091921999,30744.789588,53393.011540800006 2025-06-12,20:33:33.000,163,11074651,4485,0,1749760412,13186.05765553,34892.06063394,53393.05346352001 2025-06-12,20:33:34.000,163,11074651,4765,0,1749760413,13186.104809699995,27979.719001589998,53393.08141200001 2025-06-12,20:33:35.000,163,11074502,4405,0,1749760414,13186.19238172999,32127.166275779993,53393.09538624 2025-06-12,20:33:36.000,163,11074652,4245,0,1749760415,13186.32037162,28901.526682559997,53393.12333472001 2025-06-12,20:33:37.000,163,11074690,4325,0,1749760416,13186.27995376,28901.533731689997,53393.179231680006 2025-06-12,20:33:38.000,163,11074701,4685,0,1749760417,13186.17217279999,31666.456286369998,53393.26307712 2025-06-12,20:33:39.000,163,11074681,4605,0,1749760418,13186.11154600999,30744.874177560007,53393.325961200004 2025-06-12,20:33:40.000,163,11074595,4605,0,1749760419,13186.104809699995,28901.67471429,53393.22115440001 2025-06-12,20:33:41.000,163,11074659,4605,0,1749760420,13186.104809699995,28901.773402110004,53393.35390968 2025-06-12,20:33:42.000,163,11074665,4765,0,1749760421,13186.01723767,30284.312219879997,53393.33993544001 2025-06-12,20:33:43.000,163,11074696,4205,0,1749760422,13185.869038849989,27519.34032129,53393.444742240004 2025-06-12,20:33:44.000,163,11074715,4805,0,1749760423,13185.754521579998,30745.029258420007,53393.45172936 2025-06-12,20:33:45.000,163,11074710,4125,0,1749760424,13185.700631099993,29362.567981080007,53393.444742240004 2025-06-12,20:33:46.000,163,11074730,4405,0,1749760425,13185.707367409988,23832.729920850004,53393.41679376001 2025-06-12,20:33:47.000,163,11074697,4965,0,1749760426,13185.619795379993,34431.407037569996,53393.430768 2025-06-12,20:33:48.000,163,11074683,4685,0,1749760427,13185.397497149992,31666.28005812,53393.465703600006 2025-06-12,20:33:49.000,163,11074679,4765,0,1749760428,13185.336870359992,25675.534632840005,53393.430768 2025-06-12,20:33:50.000,163,11074698,4365,0,1749760429,13185.363815600002,28440.34440144,53393.430768 2025-06-12,20:33:51.000,163,11074684,4205,0,1749760430,13185.350342979997,30283.607306880003,53393.45172936 2025-06-12,20:33:52.000,163,11074653,4645,0,1749760431,13185.303188810001,31204.97794179,53393.45871648001 2025-06-12,20:33:53.000,163,11074683,4965,0,1749760432,13185.175198919991,33969.639678659994,53393.47269072 2025-06-12,20:33:54.000,163,11074693,4645,0,1749760433,13185.067417959996,29822.16420795,53393.47269072 2025-06-12,20:33:55.000,163,11074691,4725,0,1749760434,13184.97310961999,27517.951642679996,53393.52858768 2025-06-12,20:33:56.000,163,11074681,4525,0,1749760435,13184.91921914,27517.775414429998,53393.50762632001 2025-06-12,20:33:57.000,163,11074666,3965,0,1749760436,13184.885537589995,29360.840944230004,53393.465703600006 2025-06-12,20:33:58.000,163,11074709,4685,0,1749760437,13184.81817449,29360.685863370003,53393.5006392 2025-06-12,20:33:59.000,163,11074710,4205,0,1749760438,13184.784492939994,27056.529691140007,53393.48666496001 2025-06-12,20:34:00.000,163,11074734,4485,0,1749760439,13184.77102031999,27978.020161260007,53393.5006392 2025-06-12,20:34:01.000,163,11074666,4125,0,1749760440,13184.83838342,29821.142084100007,53393.514613440006 2025-06-12,20:34:02.000,163,11074692,4405,0,1749760441,13184.85859235,27977.78753997,53393.514613440006 2025-06-12,20:34:03.000,163,11074704,4125,0,1749760442,13184.89227389999,32585.705133149997,53393.53557480001 2025-06-12,20:34:04.000,163,11074693,4925,0,1749760443,13184.959637,27977.477378249998,53393.52160056 2025-06-12,20:34:05.000,163,11074674,4245,0,1749760444,13185.05394533999,28438.13097462,53393.52160056 2025-06-12,20:34:06.000,163,11074699,4765,0,1749760445,13185.168462609996,27977.30115,53393.465703600006 2025-06-12,20:34:07.000,163,11074673,4885,0,1749760446,13185.269507259996,32124.52285203,53393.45871648001 2025-06-12,20:34:08.000,163,11074709,4725,0,1749760447,13185.384024530002,28898.883258810005,53393.54256192 2025-06-12,20:34:09.000,163,11074720,4205,0,1749760448,13185.478332869992,28437.9617955,53393.54256192 2025-06-12,20:34:10.000,163,11074698,4445,0,1749760449,13185.592850139998,30741.91354296,53393.57749752 2025-06-12,20:34:11.000,163,11074691,4805,0,1749760450,13185.774730509998,33045.88643781,53393.65435584001 2025-06-12,20:34:12.000,163,11074679,4765,0,1749760451,13185.90945670999,32585.070711449996,53393.60544600001 2025-06-12,20:34:13.000,163,11074712,4245,0,1749760452,13186.003765049994,33506.624623740005,53393.6403816 2025-06-12,20:34:14.000,163,11074707,4805,0,1749760453,13186.104809699995,29820.035370690006,53393.682304320006 2025-06-12,20:34:15.000,163,11074745,4805,0,1749760454,13186.205854349995,31202.383861950002,53393.62640736001 2025-06-12,20:34:16.000,163,11074685,4565,0,1749760455,13186.27995376,32584.781697119994,53393.682304320006 2025-06-12,20:34:17.000,163,11074711,4765,0,1749760456,13186.33384423999,30741.504693420007,53393.76614976 2025-06-12,20:34:18.000,163,11074664,4205,0,1749760457,13186.40120734,32123.7403986,53393.829033840004 2025-06-12,20:34:19.000,163,11074652,4285,0,1749760458,13186.502251990001,27515.597233260007,53393.849995200006 2025-06-12,20:34:20.000,163,11074703,4725,0,1749760459,13186.636978189992,28897.875233219995,53393.89191792001 2025-06-12,20:34:21.000,163,11074691,4685,0,1749760460,13186.771704389997,27976.250829630008,53393.89191792001 2025-06-12,20:34:22.000,163,11074729,4645,0,1749760461,13186.967057379989,33044.948903519995,53393.898905040005 2025-06-12,20:34:23.000,163,11074692,4325,0,1749760462,13187.095047269999,27054.471345180005,53394.0246732 2025-06-12,20:34:24.000,163,11074680,3965,0,1749760463,13187.24998239999,26132.853990720003,53393.996724720004 2025-06-12,20:34:25.000,163,11074709,4805,0,1749760464,13187.45207169999,30280.047496230007,53394.136467120006 2025-06-12,20:34:26.000,163,11074734,4165,0,1749760465,13187.681106240001,31201.636654169997,53394.15044136 2025-06-12,20:34:27.000,163,11074674,4365,0,1749760466,13187.923613400002,32123.324499929993,53394.21332544 2025-06-12,20:34:28.000,163,11074671,4445,0,1749760467,13188.186329489989,30740.96191041,53394.31813224 2025-06-12,20:34:29.000,163,11074689,4525,0,1749760468,13188.422100339994,27976.16624007,53394.43691328 2025-06-12,20:34:30.000,163,11074674,4325,0,1749760469,13188.69828905,27515.329366320002,53394.42992616 2025-06-12,20:34:31.000,163,11074691,4925,0,1749760470,13188.981214070001,33966.467570160006,53394.55569432 2025-06-12,20:34:32.000,163,11074679,4765,0,1749760471,13189.196775989993,27976.109847030006,53394.653514 2025-06-12,20:34:33.000,163,11074719,4645,0,1749760472,13189.365183739988,31201.62255591,53394.73037232001 2025-06-12,20:34:34.000,163,11074583,4805,0,1749760473,13189.479701009994,28436.735246879995,53394.77928216001 2025-06-12,20:34:35.000,163,11074720,4365,0,1749760474,13189.54706410999,28897.438187160005,53394.84915336001 2025-06-12,20:34:36.000,163,11074690,4085,0,1749760475,13189.66831768999,33044.54005398,53394.98190864 2025-06-12,20:34:37.000,163,11074678,4485,0,1749760476,13189.722208169995,28897.374744989997,53394.98889576 2025-06-12,20:34:38.000,163,11074724,4205,0,1749760477,13189.782834959995,29358.077685270007,53395.072741200005 2025-06-12,20:34:39.000,163,11074706,4325,0,1749760478,13189.883879609995,34887.647878560005,53395.21248360001 2025-06-12,20:34:40.000,163,11074687,4725,0,1749760479,13190.126386769996,27514.821828960004,53395.22645784 2025-06-12,20:34:41.000,163,11074714,4325,0,1749760480,13190.294794519992,28436.396888639996,53395.26838056 2025-06-12,20:34:42.000,163,11074683,4685,0,1749760481,13190.476674889993,25671.495481349993,53395.477994160006 2025-06-12,20:34:43.000,163,11074649,4805,0,1749760482,13190.597928469993,27053.787579569995,53395.55485248 2025-06-12,20:34:44.000,163,11074702,4205,0,1749760483,13190.725918359989,32122.45040781,53395.54786536001 2025-06-12,20:34:45.000,163,11074701,4445,0,1749760484,13190.90779872999,30739.862246129996,53395.71555624001 2025-06-12,20:34:46.000,163,11074682,4485,0,1749760485,13191.04926123999,30278.947831950005,53395.78542744001 2025-06-12,20:34:47.000,163,11074681,4725,0,1749760486,13191.204196369996,28435.71312303,53395.86927288 2025-06-12,20:34:48.000,163,11074685,4725,0,1749760487,13191.372604119992,27974.9044458,53395.99504104 2025-06-12,20:34:49.000,163,11074724,4125,0,1749760488,13191.594902349992,29357.337526620002,53396.02298952001 2025-06-12,20:34:50.000,163,11074666,4605,0,1749760489,13191.790255339998,28435.840007370003,53396.13478344 2025-06-12,20:34:51.000,163,11074726,4165,0,1749760490,13191.978872019994,29818.19554776,53396.295487200005 2025-06-12,20:34:52.000,163,11074723,4525,0,1749760491,13192.12707083999,32122.182540869995,53396.45619096001 2025-06-12,20:34:53.000,163,11074729,4805,0,1749760492,13192.241588109995,29818.202596889998,53396.512087920004 2025-06-12,20:34:54.000,163,11074740,4405,0,1749760493,13192.37631431,29357.52785313,53396.60292048001 2025-06-12,20:34:55.000,163,11074702,4485,0,1749760494,13192.47735896,28896.84606024,53396.679778800004 2025-06-12,20:34:56.000,163,11074601,4645,0,1749760495,13192.618821470001,31661.599435800003,53396.847469680004 2025-06-12,20:34:57.000,163,11074758,4205,0,1749760496,13192.692920879992,26132.001045990008,53396.95926360001 2025-06-12,20:34:58.000,163,11074727,4445,0,1749760497,13192.793965529992,33504.67201473001,53397.015160560004 2025-06-12,20:34:59.000,163,11074721,4725,0,1749760498,13192.874801249993,31200.741414660006,53397.085031760005 2025-06-12,20:35:00.000,163,11074679,4765,0,1749760499,13192.996054829993,26592.985951470007,53397.27368400001 2025-06-12,20:35:01.000,163,11074726,4325,0,1749760500,13193.076890549994,27514.610355059995,53397.39246504001 2025-06-12,20:35:02.000,163,11074731,4725,0,1749760501,13193.097099479994,24749.828782979996,53397.45534912 2025-06-12,20:35:03.000,163,11074709,4605,0,1749760502,13193.18467150999,25671.396793530002,53397.54618168 2025-06-12,20:35:04.000,163,11074689,4685,0,1749760503,13193.278979849994,25210.665656729994,53397.65797560001 2025-06-12,20:35:05.000,163,11074720,4045,0,1749760504,13193.40696973999,28436.255906039994,53397.71387256 2025-06-12,20:35:06.000,163,11074737,4765,0,1749760505,13193.49454177,29818.773576420004,53397.79771800001 2025-06-12,20:35:07.000,163,11074730,4405,0,1749760506,13193.53495963,26132.452190309996,53397.91649904001 2025-06-12,20:35:08.000,163,11074774,4325,0,1749760507,13193.62926796999,26593.22562189,53398.02829296 2025-06-12,20:35:09.000,163,11074711,4645,0,1749760508,13193.65621321,30279.603401040004,53398.05624144 2025-06-12,20:35:10.000,163,11074757,4805,0,1749760509,13193.683158449996,24289.379611380005,53398.16803536 2025-06-12,20:35:11.000,163,11074746,4085,0,1749760510,13193.669685829991,28436.580166019994,53398.307777760005 2025-06-12,20:35:12.000,163,11074759,4645,0,1749760511,13193.55516856,32122.845159090008,53398.356687600004 2025-06-12,20:35:13.000,163,11074701,4365,0,1749760512,13193.46759652999,28897.17032022,53398.43354592 2025-06-12,20:35:14.000,163,11074663,4645,0,1749760513,13193.34634294999,27053.914463909998,53398.524378480004 2025-06-12,20:35:15.000,163,11074733,4765,0,1749760514,13193.3126614,31201.051576380007,53398.6012368 2025-06-12,20:35:16.000,163,11074748,4205,0,1749760515,13193.191407819999,32583.322527209995,53398.67809512 2025-06-12,20:35:17.000,163,11074715,4765,0,1749760516,13193.124044719989,28435.980989970005,53398.7409792 2025-06-12,20:35:18.000,163,11074702,4285,0,1749760517,13192.989318519998,26592.520708890006,53398.78290192001 2025-06-12,20:35:19.000,163,11074743,4605,0,1749760518,13193.029736379998,26592.337431509994,53398.859760240004 2025-06-12,20:35:20.000,163,11074713,4925,0,1749760519,13193.157726269994,28896.253933319997,53398.92264432001 2025-06-12,20:35:21.000,163,11074717,4565,0,1749760520,13193.22508936999,27974.72821755,53398.9855284 2025-06-12,20:35:22.000,163,11074734,4485,0,1749760521,13193.198144129994,27053.068568310002,53399.04142536001 2025-06-12,20:35:23.000,163,11074747,4645,0,1749760522,13193.18467150999,27052.91348745,53399.10430944 2025-06-12,20:35:24.000,163,11074763,4565,0,1749760523,13193.299188779994,29817.652764750004,53399.27200032 2025-06-12,20:35:25.000,163,11074728,4205,0,1749760524,13193.48780545999,33504.08693694,53399.2300776 2025-06-12,20:35:26.000,163,11074728,4045,0,1749760525,13193.60905903999,28435.501649130005,53399.30693592001 2025-06-12,20:35:27.000,163,11074707,4725,0,1749760526,13193.689894759991,26131.401869940004,53399.34885864 2025-06-12,20:35:28.000,163,11074749,4445,0,1749760527,13193.777466790001,28895.936722469996,53399.46763968 2025-06-12,20:35:29.000,163,11074765,4725,0,1749760528,13193.972819779992,33964.31758551,53399.551485120006 2025-06-12,20:35:30.000,163,11074732,4445,0,1749760529,13194.188381699998,27052.525785300008,53399.62135632001 2025-06-12,20:35:31.000,163,11074700,4325,0,1749760530,13194.323107899989,32121.139269630003,53399.70520176 2025-06-12,20:35:32.000,163,11074715,4725,0,1749760531,13194.52519719999,27052.490539649996,53399.76109872001 2025-06-12,20:35:33.000,163,11074781,4565,0,1749760532,13194.73402281,29817.081785219998,53399.886866880006 2025-06-12,20:35:34.000,163,11074679,4605,0,1749760533,13194.969793659991,27973.818879779996,53399.94975096 2025-06-12,20:35:35.000,163,11074665,4685,0,1749760534,13195.266191299997,29816.997195660006,53400.033596400004 2025-06-12,20:35:36.000,163,11074693,4845,0,1749760535,13195.441335359988,27973.847076300008,53400.103467600005 2025-06-12,20:35:37.000,163,11074755,4805,0,1749760536,13195.66363358999,27973.684946309993,53400.19430016001 2025-06-12,20:35:38.000,163,11074644,4405,0,1749760537,13195.70405144999,27973.473472409998,53400.30609408 2025-06-12,20:35:39.000,163,11074673,4685,0,1749760538,13195.76467823999,29355.61048977,53400.46679784 2025-06-12,20:35:40.000,163,11074734,4205,0,1749760539,13195.84551395999,27973.022328089995,53400.55064328001 2025-06-12,20:35:41.000,163,11074514,4125,0,1749760540,13195.8724592,28894.385913870006,53400.6624372 2025-06-12,20:35:42.000,163,11074739,4925,0,1749760541,13196.03413064,27972.705117239995,53400.78121824 2025-06-12,20:35:43.000,163,11074704,4325,0,1749760542,13196.216011010001,25207.972889070006,53400.872050800004 2025-06-12,20:35:44.000,163,11074544,4165,0,1749760543,13196.384418759997,33501.979247070005,53400.95589624 2025-06-12,20:35:45.000,163,11074684,4125,0,1749760544,13196.512408649993,26129.463359190006,53401.10262576001 2025-06-12,20:35:46.000,163,11074696,4125,0,1749760545,13196.653871159993,31197.957008309997,53401.20044544001 2025-06-12,20:35:47.000,163,11074697,4685,0,1749760546,13196.748179499999,30276.43129254,53401.19345832 2025-06-12,20:35:48.000,163,11074752,4485,0,1749760547,13196.808806289999,28894.14624345,53401.277303760005 2025-06-12,20:35:49.000,163,11074662,4485,0,1749760548,13196.86269676999,32580.305499569993,53401.424033280004 2025-06-12,20:35:50.000,163,11074645,4645,0,1749760549,13196.90985094,30737.049643260005,53401.47993024 2025-06-12,20:35:51.000,163,11074720,4245,0,1749760550,13196.97047773,28893.772639560004,53401.63364688001 2025-06-12,20:35:52.000,163,11074723,4725,0,1749760551,13197.06478606999,24285.974881589995,53401.780376400005 2025-06-12,20:35:53.000,163,11074760,4405,0,1749760552,13197.21298489,30736.60554807,53401.87120896001 2025-06-12,20:35:54.000,163,11074718,4365,0,1749760553,13197.31402954,22903.252786440004,53402.05986120001 2025-06-12,20:35:55.000,163,11074702,4485,0,1749760554,13197.367920019991,33500.75269845,53402.03191272 2025-06-12,20:35:56.000,163,11074731,4605,0,1749760555,13197.462228359997,26589.05958606,53402.234539200006 2025-06-12,20:35:57.000,163,11074727,4645,0,1749760556,13197.570009319992,27049.769575469996,53402.24152632 2025-06-12,20:35:58.000,163,11074718,4165,0,1749760557,13197.644108729997,28892.813957880004,53402.34633312 2025-06-12,20:35:59.000,163,11074735,4405,0,1749760558,13197.637372420002,31196.603575350004,53402.38825584 2025-06-12,20:36:00.000,163,11074705,4725,0,1749760559,13197.691262899993,26588.89040694,53402.451139920006 2025-06-12,20:36:01.000,163,11074711,4805,0,1749760560,13197.751889689993,32118.086996340004,53402.59088232001 2025-06-12,20:36:02.000,163,11074731,4965,0,1749760561,13197.778834930003,30274.908680459994,53402.52101112001 2025-06-12,20:36:03.000,163,11074697,4485,0,1749760562,13197.832725409993,37186.34802417,53402.716650480004 2025-06-12,20:36:04.000,163,11074706,4285,0,1749760563,13197.866406959998,31656.890616959994,53402.81447016 2025-06-12,20:36:05.000,163,11074710,3605,0,1749760564,13197.967451609999,32117.600606370004,53402.84241864 2025-06-12,20:36:06.000,163,11074682,4405,0,1749760565,13198.06175994999,27970.625623889995,53402.97517392001 2025-06-12,20:36:07.000,163,11074723,4645,0,1749760566,13198.16280459999,30274.337700930002,53402.98914816 2025-06-12,20:36:08.000,163,11074727,4725,0,1749760567,13198.12238673999,28431.08889375,53403.05901936 2025-06-12,20:36:09.000,163,11074740,4285,0,1749760568,13198.14933198,28891.805932289994,53403.18478752 2025-06-12,20:36:10.000,163,11074714,4365,0,1749760569,13198.18301352999,27509.471539289996,53403.21273600001 2025-06-12,20:36:11.000,163,11074717,4645,0,1749760570,13198.24364031999,30274.105079639994,53403.26164584001 2025-06-12,20:36:12.000,163,11074717,4885,0,1749760571,13198.36489389999,31656.36193221,53403.3175428 2025-06-12,20:36:13.000,163,11074705,4765,0,1749760572,13198.47267486,28431.018402450005,53403.39440112 2025-06-12,20:36:14.000,163,11074730,4365,0,1749760573,13198.668027849992,31195.560304109997,53403.45029808001 2025-06-12,20:36:15.000,163,11074723,4605,0,1749760574,13198.876853460002,34420.854489959995,53403.61100184 2025-06-12,20:36:16.000,163,11074706,4405,0,1749760575,13199.065470139998,29813.148370680006,53403.68087304 2025-06-12,20:36:17.000,163,11074788,4165,0,1749760576,13199.267559439999,26126.904525000005,53403.71580864001 2025-06-12,20:36:18.000,163,11074716,4205,0,1749760577,13199.34839516,30273.682131840003,53403.771705600004 2025-06-12,20:36:19.000,163,11074765,4725,0,1749760578,13199.34165884999,32116.656022950003,53403.86952528 2025-06-12,20:36:20.000,163,11074704,4205,0,1749760579,13199.334922539994,32577.309619320004,53403.92542224 2025-06-12,20:36:21.000,163,11074731,4765,0,1749760580,13199.36860409,26587.233861390006,53404.03721616 2025-06-12,20:36:22.000,163,11074723,4565,0,1749760581,13199.38881302,29812.513948980006,53404.079138880006 2025-06-12,20:36:23.000,163,11074713,4605,0,1749760582,13199.42923088,27969.420222660003,53404.128048720006 2025-06-12,20:36:24.000,163,11074721,4805,0,1749760583,13199.46964874,31194.770801549996,53404.23285552 2025-06-12,20:36:25.000,163,11074734,4325,0,1749760584,13199.557220769995,28430.073819030004,53404.31670096001 2025-06-12,20:36:26.000,163,11074709,4805,0,1749760585,13199.638056489996,31194.7355559,53404.35862368 2025-06-12,20:36:27.000,163,11074769,5044,0,1749760586,13199.739101139996,28430.2782438,53404.47740472 2025-06-12,20:36:28.000,163,11074722,4125,0,1749760587,13199.779518999996,28891.002331469994,53404.53330168001 2025-06-12,20:36:29.000,163,11074713,4685,0,1749760588,13199.718892209996,26126.432233290005,53404.610160000004 2025-06-12,20:36:30.000,163,11074729,4765,0,1749760589,13199.73236483,32577.16863672,53404.73592816 2025-06-12,20:36:31.000,163,11074728,4125,0,1749760590,13199.7121559,31194.904735019998,53404.847722080005 2025-06-12,20:36:32.000,163,11074708,4285,0,1749760591,13199.698683279996,32116.444549050007,53404.90361904 2025-06-12,20:36:33.000,163,11074746,4245,0,1749760592,13199.68521065999,28430.348735100008,53405.00143872 2025-06-12,20:36:34.000,163,11074797,4805,0,1749760593,13199.678474349996,28430.482668569995,53405.05733568001 2025-06-12,20:36:35.000,163,11074711,4765,0,1749760594,13199.65152911,23361.960822930007,53405.12720688001 2025-06-12,20:36:36.000,163,11074719,4725,0,1749760595,13199.64479279999,27047.96499819,53405.20406520001 2025-06-12,20:36:37.000,163,11074711,4685,0,1749760596,13199.705419589991,29351.59248567,53405.232013680004 2025-06-12,20:36:38.000,163,11074715,4685,0,1749760597,13199.833409480001,31655.290464449994,53405.31585912 2025-06-12,20:36:39.000,163,11074728,4325,0,1749760598,13199.981608299997,32115.88061865,53405.32983336 2025-06-12,20:36:40.000,163,11074759,4725,0,1749760599,13200.069180329992,30272.58951669,53405.39271744001 2025-06-12,20:36:41.000,163,11074711,4605,0,1749760600,13200.170224979993,30272.45558322,53405.399704560004 2025-06-12,20:36:42.000,163,11074741,4365,0,1749760601,13200.230851769993,34419.296632230005,53405.46258864001 2025-06-12,20:36:43.000,163,11074737,4525,0,1749760602,13200.217379149988,27968.729407920007,53405.60233104 2025-06-12,20:36:44.000,163,11074743,4765,0,1749760603,13200.136543430002,29811.7667412,53405.72111208 2025-06-12,20:36:45.000,163,11074682,4485,0,1749760604,13200.028762469992,27968.743506180006,53405.72809920001 2025-06-12,20:36:46.000,163,11074758,4165,0,1749760605,13199.927717819992,35801.73676217999,53405.79797040001 2025-06-12,20:36:47.000,163,11074736,4365,0,1749760606,13199.860354719996,29811.971165969997,53405.8678416 2025-06-12,20:36:48.000,163,11074547,4805,0,1749760607,13199.819936859996,30272.716401030004,53405.88880296 2025-06-12,20:36:49.000,163,11074713,4725,0,1749760608,13199.813200550001,26125.85420463,53405.951687040004 2025-06-12,20:36:50.000,163,11074717,4765,0,1749760609,13199.846882099991,27508.054664159994,53405.98662264 2025-06-12,20:36:51.000,163,11074683,4885,0,1749760610,13200.008553539992,25204.229801039997,53406.06348096001 2025-06-12,20:36:52.000,163,11074680,4285,0,1749760611,13200.129807119993,24282.69703614,53406.12636504 2025-06-12,20:36:53.000,163,11074731,4845,0,1749760612,13200.244324389998,28429.62972384,53406.13335216001 2025-06-12,20:36:54.000,163,11074710,4325,0,1749760613,13200.358841659989,28429.672018619996,53406.18226200001 2025-06-12,20:36:55.000,163,11074719,4485,0,1749760614,13200.419468449989,27508.230892410007,53406.18226200001 2025-06-12,20:36:56.000,163,11074734,4365,0,1749760615,13200.527249409999,26586.782717070004,53406.31501728 2025-06-12,20:36:57.000,163,11074718,4325,0,1749760616,13200.62155774999,34880.58465030001,53406.3918756 2025-06-12,20:36:58.000,163,11074753,4565,0,1749760617,13200.715866089995,33959.129425830004,53406.37091424 2025-06-12,20:36:59.000,163,11074719,4645,0,1749760618,13200.756283949995,29812.224934650003,53406.44777256001 2025-06-12,20:37:00.000,163,11074671,4765,0,1749760619,13200.89101015,29351.331667859995,53406.49668240001 2025-06-12,20:37:01.000,163,11074705,4605,0,1749760620,13201.059417899996,28890.522990629994,53406.53860512 2025-06-12,20:37:02.000,163,11074585,4605,0,1749760621,13201.234561960002,25665.158313480002,53406.6014892 2025-06-12,20:37:03.000,163,11074690,4285,0,1749760622,13201.369288159993,25665.073723919995,53406.73424448001 2025-06-12,20:37:04.000,163,11074696,4125,0,1749760623,13201.450123879993,25204.20160452,53406.79712856 2025-06-12,20:37:05.000,163,11074720,3725,0,1749760624,13201.544432219998,30272.490828869995,53406.88796112 2025-06-12,20:37:06.000,163,11074673,4725,0,1749760625,13201.598322699989,29811.675102509995,53406.93687096 2025-06-12,20:37:07.000,163,11074693,4885,0,1749760626,13201.73978520999,27968.567277930008,53406.95084520001 2025-06-12,20:37:08.000,163,11074706,4245,0,1749760627,13201.8677751,34419.078109199996,53407.027703520005 2025-06-12,20:37:09.000,163,11074654,4285,0,1749760628,13201.94187450999,28889.839225019998,53407.076613360005 2025-06-12,20:37:10.000,163,11074623,4805,0,1749760629,13202.02271022999,30271.919849340004,53407.16744592001 2025-06-12,20:37:11.000,163,11074766,4045,0,1749760630,13202.17090905,28889.48676852,53407.17443304 2025-06-12,20:37:12.000,163,11074729,4845,0,1749760631,13202.339316799997,27507.166473780002,53407.26526560001 2025-06-12,20:37:13.000,163,11074701,4525,0,1749760632,13202.548142409993,24742.525884300005,53407.35609816001 2025-06-12,20:37:14.000,163,11074669,4845,0,1749760633,13202.696341229988,29810.737568220007,53407.37705952 2025-06-12,20:37:15.000,163,11074771,5085,0,1749760634,13202.925375769999,31192.846389059996,53407.460904960004 2025-06-12,20:37:16.000,163,11074708,4325,0,1749760635,13203.073574589995,32575.0961925,53407.411995120005 2025-06-12,20:37:17.000,163,11074716,4205,0,1749760636,13203.34302698999,27967.54515408,53407.55872464 2025-06-12,20:37:18.000,163,11074736,4285,0,1749760637,13203.572061530002,27967.50990843,53407.58667312 2025-06-12,20:37:19.000,163,11074748,4325,0,1749760638,13203.693315110002,30271.200838079996,53407.62160872001 2025-06-12,20:37:20.000,163,11074766,4285,0,1749760639,13203.814568690002,30271.179690689998,53407.66353144 2025-06-12,20:37:21.000,163,11074698,4285,0,1749760640,13204.009921679994,31192.754750370004,53407.73340264 2025-06-12,20:37:22.000,163,11074718,4525,0,1749760641,13204.18506574,31653.62686977,53407.80327384 2025-06-12,20:37:23.000,163,11074759,4605,0,1749760642,13204.38041872999,31193.079010350004,53407.94301624 2025-06-12,20:37:24.000,163,11074702,4205,0,1749760643,13204.50167230999,31193.198845560008,53408.01987456 2025-06-12,20:37:25.000,163,11074662,3645,0,1749760644,13204.683552679991,25203.630624989994,53408.082758640005 2025-06-12,20:37:26.000,163,11074687,4765,0,1749760645,13204.764388399992,26585.972067120005,53408.16660408 2025-06-12,20:37:27.000,163,11074709,4725,0,1749760646,13204.953005080002,33497.51714778,53408.21551392 2025-06-12,20:37:28.000,163,11074677,4725,0,1749760647,13205.148358069993,31193.967200729996,53408.30634648 2025-06-12,20:37:29.000,163,11074713,4725,0,1749760648,13205.195512239989,29351.056751790005,53408.3482692 2025-06-12,20:37:30.000,163,11074669,4805,0,1749760649,13205.242666409998,29351.063800920005,53408.47403736 2025-06-12,20:37:31.000,163,11074723,4605,0,1749760650,13205.35718367999,29811.830183369995,53408.62076688 2025-06-12,20:37:32.000,163,11074727,4725,0,1749760651,13205.49864618999,28429.700215139994,53408.69063808 2025-06-12,20:37:33.000,163,11074736,4165,0,1749760652,13205.64684501,30733.539176520004,53408.71858656 2025-06-12,20:37:34.000,163,11074687,4645,0,1749760653,13205.66705394,30733.447537829998,53408.85832896 2025-06-12,20:37:35.000,163,11074663,4765,0,1749760654,13205.66031762999,29350.915769190004,53408.94217440001 2025-06-12,20:37:36.000,163,11074670,4405,0,1749760655,13205.76809859,29350.852327019995,53409.03300696001 2025-06-12,20:37:37.000,163,11074650,4205,0,1749760656,13205.862406929991,26586.35976927,53409.01204560001 2025-06-12,20:37:38.000,163,11074682,4325,0,1749760657,13205.929770030001,27047.069758679994,53409.14480088 2025-06-12,20:37:39.000,163,11074677,4685,0,1749760658,13205.76136227999,31193.783923349998,53409.158775120006 2025-06-12,20:37:40.000,163,11074686,3965,0,1749760659,13205.68726287,28429.101039090005,53409.22864632001 2025-06-12,20:37:41.000,163,11074680,4285,0,1749760660,13205.693999179995,26586.00731277,53409.38935008 2025-06-12,20:37:42.000,163,11074729,4685,0,1749760661,13205.673790249995,25664.5520883,53409.38935008 2025-06-12,20:37:43.000,163,11074723,4965,0,1749760662,13205.7074718,28429.108088220004,53409.53607960001 2025-06-12,20:37:44.000,163,11074709,4685,0,1749760663,13205.61989976999,25664.587333949996,53409.591976560005 2025-06-12,20:37:45.000,163,11074712,3965,0,1749760664,13205.55927297999,23821.458361979996,53409.64787352 2025-06-12,20:37:46.000,163,11074723,4205,0,1749760665,13205.54580036,31654.345881030007,53409.77364168001 2025-06-12,20:37:47.000,163,11074733,3645,0,1749760666,13205.633372389995,26125.262077709995,53409.829538640006 2025-06-12,20:37:48.000,163,11074645,3965,0,1749760667,13205.74115334999,32115.112263479998,53409.927358320005 2025-06-12,20:37:49.000,163,11074687,5125,0,1749760668,13205.78830752,26125.106996849994,53409.96229392 2025-06-12,20:37:50.000,163,11074692,4205,0,1749760669,13205.875879549996,31653.901785840004,53410.01120376 2025-06-12,20:37:51.000,163,11074694,4685,0,1749760670,13206.010605750002,26124.641754270007,53410.17190752 2025-06-12,20:37:52.000,163,11074726,4365,0,1749760671,13206.111650400002,30271.214936339995,53410.22780448 2025-06-12,20:37:53.000,163,11074667,4885,0,1749760672,13206.226167669993,28888.810052040004,53410.35357264001 2025-06-12,20:37:54.000,163,11074752,4365,0,1749760673,13206.205958739993,29349.435451890007,53410.53523776 2025-06-12,20:37:55.000,163,11074680,4645,0,1749760674,13206.172277190002,29349.167584950002,53410.55619912 2025-06-12,20:37:56.000,163,11074731,4565,0,1749760675,13206.152068260002,28427.578427009998,53410.66100592001 2025-06-12,20:37:57.000,163,11074742,4205,0,1749760676,13206.145331949992,23820.020339459996,53410.82869680001 2025-06-12,20:37:58.000,163,11074681,4685,0,1749760677,13206.104914089992,30731.100177540007,53410.84965816 2025-06-12,20:37:59.000,163,11074691,4725,0,1749760678,13206.051023610002,33034.79815632,53410.898568 2025-06-12,20:38:00.000,163,11074709,4605,0,1749760679,13206.010605750002,29348.681194980003,53410.99638768001 2025-06-12,20:38:01.000,163,11074722,4485,0,1749760680,13205.923033719992,27044.93387229,53411.09420736001 2025-06-12,20:38:02.000,163,11074734,4445,0,1749760681,13205.862406929991,27505.650910829994,53411.25491112 2025-06-12,20:38:03.000,163,11074562,4365,0,1749760682,13205.869143240001,29348.54021238,53411.317795200004 2025-06-12,20:38:04.000,163,11074697,4605,0,1749760683,13205.855670619996,29809.250201789997,53411.3527308 2025-06-12,20:38:05.000,163,11074645,4925,0,1749760684,13205.896088479996,28426.866464880004,53411.387666400005 2025-06-12,20:38:06.000,163,11074709,4885,0,1749760685,13205.949978960001,30269.762815559996,53411.51343456 2025-06-12,20:38:07.000,163,11074705,4685,0,1749760686,13205.936506339996,31191.168696120003,53411.54138304 2025-06-12,20:38:08.000,163,11074689,4565,0,1749760687,13205.983660509992,36259.387429170005,53411.56933152 2025-06-12,20:38:09.000,163,11074704,3965,0,1749760688,13205.963451579992,29809.003482240005,53411.674138320006 2025-06-12,20:38:10.000,163,11074758,4165,0,1749760689,13205.943242649992,32112.800148840004,53411.76497088001 2025-06-12,20:38:11.000,163,11074685,4725,0,1749760690,13205.936506339996,24280.018366739998,53411.83484208001 2025-06-12,20:38:12.000,163,11074703,4845,0,1749760691,13205.990396820001,27044.517973619993,53411.890739040005 2025-06-12,20:38:13.000,163,11074704,4325,0,1749760692,13206.071232540002,27966.029591130005,53412.02349432 2025-06-12,20:38:14.000,163,11074700,4245,0,1749760693,13206.131859330002,31191.34492437,53412.07939128001 2025-06-12,20:38:15.000,163,11074686,4325,0,1749760694,13206.232903980002,33034.50914199,53412.24009504 2025-06-12,20:38:16.000,163,11074768,4165,0,1749760695,13206.293530769988,28887.872517750002,53412.24708216001 2025-06-12,20:38:17.000,163,11074703,4805,0,1749760696,13206.360893869998,32573.918987790006,53412.35887608 2025-06-12,20:38:18.000,163,11074697,5044,0,1749760697,13206.434993279989,35338.489085969995,53412.37285032 2025-06-12,20:38:19.000,163,11074640,4285,0,1749760698,13206.542774239999,27045.018461850006,53412.491631360004 2025-06-12,20:38:20.000,163,11074699,4845,0,1749760699,13206.64381889,33495.564538770006,53412.44970864 2025-06-12,20:38:21.000,163,11074742,4245,0,1749760700,13206.7852814,27045.08895315,53412.59643816 2025-06-12,20:38:22.000,163,11074749,4445,0,1749760701,13206.87958973999,33034.79815632,53412.61739952 2025-06-12,20:38:23.000,163,11074656,4485,0,1749760702,13206.893062359995,28427.141380949994,53412.645348 2025-06-12,20:38:24.000,163,11074625,4605,0,1749760703,13206.994107009996,33034.50914199,53412.7850904 2025-06-12,20:38:25.000,163,11074725,4685,0,1749760704,13207.061470109991,26123.253075660003,53412.847974480006 2025-06-12,20:38:26.000,163,11074697,4685,0,1749760705,13207.196196309997,26583.998310719995,53412.96675552001 2025-06-12,20:38:27.000,163,11074683,4685,0,1749760706,13207.303977269992,31191.401317409996,53413.00867824001 2025-06-12,20:38:28.000,163,11074728,4245,0,1749760707,13207.425230849993,29809.123317449994,53413.08553656001 2025-06-12,20:38:29.000,163,11074717,4645,0,1749760708,13207.613847529989,32573.52423651,53413.20431760001 2025-06-12,20:38:30.000,163,11074682,4205,0,1749760709,13207.77551896999,31191.253285679995,53413.15540776001 2025-06-12,20:38:31.000,163,11074702,3965,0,1749760710,13207.98434458,30269.70642252,53413.27418880001 2025-06-12,20:38:32.000,163,11074627,4565,0,1749760711,13208.24706067,30730.409362799997,53413.3091244 2025-06-12,20:38:33.000,163,11074662,3565,0,1749760712,13208.442413659992,33034.1355381,53413.399956960006 2025-06-12,20:38:34.000,163,11074529,4765,0,1749760713,13208.651239270002,27044.503875359995,53413.49078952001 2025-06-12,20:38:35.000,163,11074703,4045,0,1749760714,13208.819647019998,31652.061962909997,53413.56066072001 2025-06-12,20:38:36.000,163,11074626,4205,0,1749760715,13208.920691669999,30269.87560164,53413.64450616 2025-06-12,20:38:37.000,163,11074667,4805,0,1749760716,13209.08236311,30730.70542626,53413.74931296 2025-06-12,20:38:38.000,163,11074663,4685,0,1749760717,13209.25750716999,26123.323566959996,53413.80520992001 2025-06-12,20:38:39.000,163,11074677,4765,0,1749760718,13209.412442299996,31652.34392811,53413.87508112001 2025-06-12,20:38:40.000,163,11074704,4085,0,1749760719,13209.526959570001,30730.782966690007,53413.94495232001 2025-06-12,20:38:41.000,163,11074690,4165,0,1749760720,13209.715576249997,31191.542300009998,53414.0777076 2025-06-12,20:38:42.000,163,11074643,4605,0,1749760721,13209.843566139993,30730.726573649998,53414.09168184001 2025-06-12,20:38:43.000,163,11074678,4325,0,1749760722,13210.025446509993,29809.137415710007,53414.22443712 2025-06-12,20:38:44.000,163,11074685,4845,0,1749760723,13210.247744739994,28887.56235603,53414.29430832 2025-06-12,20:38:45.000,163,11074720,3645,0,1749760724,13210.40267987,25662.239973660005,53414.32924392001 2025-06-12,20:38:46.000,163,11074695,4645,0,1749760725,13210.51719713999,27044.475678839997,53414.406102240006 2025-06-12,20:38:47.000,163,11074648,4485,0,1749760726,13210.59803285999,27505.136324339997,53414.46898632 2025-06-12,20:38:48.000,163,11074511,4685,0,1749760727,13210.58456024,29348.08201893,53414.5318704 2025-06-12,20:38:49.000,163,11074667,4565,0,1749760728,13210.6249781,27965.75467506,53414.6017416 2025-06-12,20:38:50.000,163,11074692,4045,0,1749760729,13210.6249781,30730.127397599994,53414.73449688001 2025-06-12,20:38:51.000,163,11074641,4965,0,1749760730,13210.66539596,33033.642099000004,53414.741484000006 2025-06-12,20:38:52.000,163,11074683,3965,0,1749760731,13210.726022750001,26583.187660769996,53414.80436808 2025-06-12,20:38:53.000,163,11074703,4245,0,1749760732,13210.739495369991,28886.822197379995,53414.93712336 2025-06-12,20:38:54.000,163,11074655,4925,0,1749760733,13210.766440610001,26122.3225905,53414.93013624001 2025-06-12,20:38:56.000,163,11074673,4045,0,1749760735,13210.867485260002,29808.129390119997,53415.09084 2025-06-12,20:38:57.000,163,11074635,4965,0,1749760736,13210.961793599992,27965.14844988,53415.1607112 2025-06-12,20:38:58.000,163,11074679,5085,0,1749760737,13210.995475149997,28425.837291899996,53415.223595280004 2025-06-12,20:38:59.000,163,11074654,4285,0,1749760738,13211.042629319993,27965.085007710004,53415.3004536 2025-06-12,20:39:00.000,163,11074678,4405,0,1749760739,13211.123465039993,33033.113414249994,53415.27949224 2025-06-12,20:39:01.000,163,11074652,4525,0,1749760740,13211.231245999988,29347.09514073,53415.43320888001 2025-06-12,20:39:02.000,163,11074707,4725,0,1749760741,13211.285136479994,32572.07916486,53415.53801568 2025-06-12,20:39:03.000,163,11074676,4205,0,1749760742,13211.325554339994,28425.266312370004,53415.56596416 2025-06-12,20:39:04.000,163,11074665,4645,0,1749760743,13211.352499579989,30728.816259419997,53415.57295128001 2025-06-12,20:39:05.000,163,11074673,4525,0,1749760744,13211.379444819999,29807.184806699996,53415.6847452 2025-06-12,20:39:06.000,163,11074685,4725,0,1749760745,13211.426598989994,30728.44265553,53415.77557776 2025-06-12,20:39:07.000,163,11074708,4045,0,1749760746,13211.48048947,27503.19076446,53415.78256488 2025-06-12,20:39:08.000,163,11074672,4125,0,1749760747,13211.51417101999,25660.118185529995,53415.90833304001 2025-06-12,20:39:09.000,163,11074717,4965,0,1749760748,13211.60174305,27963.68927997,53415.915320160006 2025-06-12,20:39:10.000,163,11074692,4165,0,1749760749,13211.71626031999,27963.590592149994,53415.97121712 2025-06-12,20:39:11.000,163,11074719,4685,0,1749760750,13211.86445914,33031.61899869,53416.034101200006 2025-06-12,20:39:12.000,163,11074744,4365,0,1749760751,13212.039603199992,31649.425588290003,53416.11794664 2025-06-12,20:39:13.000,163,11074727,4725,0,1749760752,13212.255165119997,29345.741707769994,53416.16685648 2025-06-12,20:39:14.000,163,11074678,4205,0,1749760753,13212.477463349998,31649.418539160004,53416.26467616 2025-06-12,20:39:15.000,163,11074691,4565,0,1749760754,13212.686288959994,33492.321938969995,53416.32756024 2025-06-12,20:39:16.000,163,11074705,4645,0,1749760755,13212.90185088,21974.1210594,53416.34153448001 2025-06-12,20:39:17.000,163,11074702,4125,0,1749760756,13213.08373125,27503.0356836,53416.48826400001 2025-06-12,20:39:18.000,163,11074710,4405,0,1749760757,13213.252138999997,34414.115521679996,53416.5930708 2025-06-12,20:39:19.000,163,11074746,4325,0,1749760758,13213.460964609993,28885.48286268,53416.64198064 2025-06-12,20:39:20.000,163,11074746,4485,0,1749760759,13213.676526529998,26581.982259540004,53416.73980032 2025-06-12,20:39:21.000,163,11074729,4605,0,1749760760,13213.838197969999,33032.43669777,53416.85858136 2025-06-12,20:39:22.000,163,11074675,4685,0,1749760761,13213.97966048,27503.726498339995,53416.970375280005 2025-06-12,20:39:23.000,163,11074701,4805,0,1749760762,13214.127859299995,32111.291635019996,53417.11011768001 2025-06-12,20:39:24.000,163,11074716,4285,0,1749760763,13214.228903949996,30268.57856172,53417.19396312 2025-06-12,20:39:25.000,163,11074744,3965,0,1749760764,13214.383839080001,28425.865488420008,53417.2917828 2025-06-12,20:39:26.000,163,11074678,4485,0,1749760765,13214.437729559992,32111.947204109994,53417.38960248 2025-06-12,20:39:27.000,163,11074728,4285,0,1749760766,13214.505092660002,27965.4586116,53417.571267600004 2025-06-12,20:39:28.000,163,11074702,4485,0,1749760767,13214.518565279992,30269.283474719996,53417.71799712 2025-06-12,20:39:29.000,163,11074685,4765,0,1749760768,13214.585928380002,26583.554215530006,53417.80184256001 2025-06-12,20:39:30.000,163,11074689,3725,0,1749760769,13214.599400999992,32112.581625809995,53417.976520560005 2025-06-12,20:39:31.000,163,11074730,4525,0,1749760770,13214.606137310002,29809.010531370004,53418.01844328001 2025-06-12,20:39:32.000,163,11074717,3725,0,1749760771,13214.538774209992,35338.24941555,53418.11626296001 2025-06-12,20:39:33.000,163,11074685,3804,0,1749760772,13214.471411109997,26584.28027592,53418.31888944 2025-06-12,20:39:34.000,163,11074725,4845,0,1749760773,13214.390575389996,27966.678111090005,53418.409722000004 2025-06-12,20:39:35.000,163,11074673,4805,0,1749760774,13214.208695019996,30270.68625159,53418.479593200005 2025-06-12,20:39:36.000,163,11074715,4605,0,1749760775,13214.08070513,28427.895637859998,53418.55645152 2025-06-12,20:39:37.000,163,11074731,4765,0,1749760776,13213.95945155,26124.268150379998,53418.647284080005 2025-06-12,20:39:38.000,163,11074693,4685,0,1749760777,13213.85167058999,31192.63491516,53418.73811664001 2025-06-12,20:39:39.000,163,11074721,4645,0,1749760778,13213.737153319998,33035.728641480004,53418.91978176 2025-06-12,20:39:40.000,163,11074708,4445,0,1749760779,13213.555272949998,27506.842213800002,53418.90580752001 2025-06-12,20:39:41.000,163,11074696,4285,0,1749760780,13213.373392579997,29810.80805952,53418.94773024 2025-06-12,20:39:42.000,163,11074723,4765,0,1749760781,13213.272347929997,28428.706287809997,53419.0385628 2025-06-12,20:39:43.000,163,11074696,3845,0,1749760782,13213.231930069996,28889.49381765,53419.04554992001 2025-06-12,20:39:44.000,163,11074710,4285,0,1749760783,13213.218457449992,29811.14641776,53419.08747264 2025-06-12,20:39:45.000,163,11074682,4325,0,1749760784,13213.231930069996,27968.214821429996,53419.18529232 2025-06-12,20:39:46.000,163,11074628,4165,0,1749760785,13213.130885419996,24742.90653732,53419.199266560005 2025-06-12,20:39:47.000,163,11074725,4645,0,1749760786,13213.137621729991,27968.207772299997,53419.27612488 2025-06-12,20:39:48.000,163,11074689,4605,0,1749760787,13213.211721139996,29811.202810799994,53419.33900896001 2025-06-12,20:39:49.000,163,11074723,4525,0,1749760788,13213.238666379992,28428.882516059995,53419.33202184 2025-06-12,20:39:50.000,163,11074650,4525,0,1749760789,13213.279084239992,27046.618614360006,53419.4228544 2025-06-12,20:39:51.000,163,11074670,3685,0,1749760790,13213.366656270002,33957.959270249994,53419.40888016001 2025-06-12,20:39:52.000,163,11074760,4285,0,1749760791,13213.454228299997,27046.653860010003,53419.46477712 2025-06-12,20:39:53.000,163,11074725,4885,0,1749760792,13213.582218189993,32114.886691320004,53419.51368696 2025-06-12,20:39:54.000,163,11074728,4245,0,1749760793,13213.764098559994,29350.3306914,53419.52067408 2025-06-12,20:39:55.000,163,11074724,3885,0,1749760794,13213.93250630999,27967.9962984,53419.59753240001 2025-06-12,20:39:57.000,163,11074733,4645,0,1749760796,13214.329948599996,31193.14245252,53419.68137784 2025-06-12,20:39:58.000,163,11074740,4165,0,1749760797,13214.484883730001,29810.97018951,53419.7372748 2025-06-12,20:39:59.000,163,11074712,4205,0,1749760798,13214.700445649993,28428.692189549998,53419.83509448 2025-06-12,20:40:00.000,163,11074715,4445,0,1749760799,13214.821699229993,30732.404266590005,53419.85605584 2025-06-12,20:40:01.000,163,11074714,4205,0,1749760800,13214.956425429998,28889.218901579996,53419.939901280006 2025-06-12,20:40:02.000,163,11074685,4605,0,1749760801,13215.11136055999,24742.328508659994,53419.9468884 2025-06-12,20:40:03.000,163,11074755,4605,0,1749760802,13215.29324092999,31653.443592390002,53419.99579824 2025-06-12,20:40:04.000,163,11074760,4125,0,1749760803,13215.427967129996,23820.570171600004,53420.04470808 2025-06-12,20:40:05.000,163,11074719,4845,0,1749760804,13215.609847499996,24741.884413470005,53420.16348912 2025-06-12,20:40:06.000,163,11074698,4405,0,1749760805,13215.751310009997,28427.952030900007,53420.254321680004 2025-06-12,20:40:07.000,163,11074699,4845,0,1749760806,13215.926454070002,29349.33676407,53420.28925728 2025-06-12,20:40:08.000,163,11074734,4285,0,1749760807,13216.054443959998,30731.452634040004,53420.35214136 2025-06-12,20:40:09.000,163,11074714,4165,0,1749760808,13216.276742189999,28427.585476139997,53420.40803832 2025-06-12,20:40:10.000,163,11074753,4725,0,1749760809,13216.546194589995,29348.963160180007,53420.4709224 2025-06-12,20:40:11.000,163,11074723,4645,0,1749760810,13216.781965440001,31191.85951086,53420.505858 2025-06-12,20:40:12.000,163,11074703,4165,0,1749760811,13217.010999979997,31191.753773909993,53420.589703440004 2025-06-12,20:40:13.000,163,11074721,4765,0,1749760812,13217.240034519993,27505.714353000003,53420.68053600001 2025-06-12,20:40:14.000,163,11074691,4685,0,1749760813,13217.462332749994,29809.39118439,53420.75040720001 2025-06-12,20:40:15.000,163,11074684,3645,0,1749760814,13217.65768574,31652.34392811,53420.77136856001 2025-06-12,20:40:16.000,163,11074693,4805,0,1749760815,13217.826093489995,28887.794977319994,53420.91111096 2025-06-12,20:40:17.000,163,11074662,4325,0,1749760816,13218.028182789996,27044.835184469994,53420.93905944001 2025-06-12,20:40:18.000,163,11074700,4205,0,1749760817,13218.196590539992,28887.837272100005,53421.10675032001 2025-06-12,20:40:19.000,163,11074535,4885,0,1749760818,13218.432361389998,30730.811163210004,53421.10675032001 2025-06-12,20:40:20.000,163,11074680,4325,0,1749760819,13218.735495339999,28887.89366514,53421.12072456 2025-06-12,20:40:21.000,163,11074676,4325,0,1749760820,13219.045365599995,27505.693205610005,53421.2395056 2025-06-12,20:40:22.000,163,11074697,4685,0,1749760821,13219.301345380001,26584.336668959993,53421.3443124 2025-06-12,20:40:23.000,163,11074687,4965,0,1749760822,13219.644897189988,32113.371128369996,53421.42117072001 2025-06-12,20:40:24.000,163,11074714,4285,0,1749760823,13220.02886685999,24741.412121760004,53421.45610632 2025-06-12,20:40:25.000,163,11074663,4685,0,1749760824,13220.433045459991,31191.930002160007,53421.58886160001 2025-06-12,20:40:26.000,163,11074710,4125,0,1749760825,13220.810278819998,30731.33984796,53421.665719920005 2025-06-12,20:40:27.000,163,11074672,4445,0,1749760826,13221.052785979999,37181.843630100004,53421.79148808 2025-06-12,20:40:28.000,163,11074659,4805,0,1749760827,13221.25487528,33956.68337771999,53421.88930776 2025-06-12,20:40:29.000,163,11074702,4205,0,1749760828,13221.483909819995,30270.728546369995,53421.9382176 2025-06-12,20:40:30.000,163,11074690,4205,0,1749760829,13221.780307460001,24741.835069559995,53421.97315320001 2025-06-12,20:40:31.000,163,11074690,4245,0,1749760830,13221.982396760002,27967.115157149994,53422.1478312 2025-06-12,20:40:32.000,163,11074673,4965,0,1749760831,13222.130595579998,23820.408041610004,53422.22468952 2025-06-12,20:40:33.000,163,11074699,4685,0,1749760832,13222.251849159999,28888.619725530007,53422.37141904 2025-06-12,20:40:34.000,163,11074653,4805,0,1749760833,13222.460674769995,22438.13709078,53422.49718720001 2025-06-12,20:40:35.000,163,11074694,4125,0,1749760834,13222.622346209995,29810.081999129994,53422.5321228 2025-06-12,20:40:36.000,163,11074689,4845,0,1749760835,13222.70991823999,29349.252174509995,53422.65789096 2025-06-12,20:40:37.000,163,11074734,4685,0,1749760836,13222.75033609999,30270.615760290006,53422.83256896001 2025-06-12,20:40:38.000,163,11074674,4245,0,1749760837,13222.784017649996,24280.758525390003,53422.89545304 2025-06-12,20:40:39.000,163,11074765,4645,0,1749760838,13223.039997430002,29348.970209310006,53422.94436288 2025-06-12,20:40:40.000,163,11074708,4485,0,1749760839,13223.228614109998,26584.364865480005,53423.09807952001 2025-06-12,20:40:41.000,163,11074694,4285,0,1749760840,13223.343131379988,31191.746724779994,53423.14698936001 2025-06-12,20:40:42.000,163,11074732,4405,0,1749760841,13223.403758169989,31652.386222889996,53423.293718880006 2025-06-12,20:40:43.000,163,11074710,4485,0,1749760842,13223.484593889989,31652.315731590003,53423.342628720005 2025-06-12,20:40:44.000,163,11074664,4405,0,1749760843,13223.63279271,28427.092037039998,53423.510319600005 2025-06-12,20:40:45.000,163,11074716,4285,0,1749760844,13223.76751890999,29809.39118439,53423.67102336001 2025-06-12,20:40:46.000,163,11074696,4325,0,1749760845,13223.861827249995,25662.719314500006,53423.74089456 2025-06-12,20:40:47.000,163,11074649,4525,0,1749760846,13223.962871899996,27505.784844299997,53423.87364984 2025-06-12,20:40:48.000,163,11074714,4285,0,1749760847,13224.050443929991,31191.937051290006,53424.02037936 2025-06-12,20:40:49.000,163,11074717,4925,0,1749760848,13224.124543339996,27506.200742970002,53424.02736648 2025-06-12,20:40:50.000,163,11074714,4325,0,1749760849,13224.198642750001,26584.971090659994,53424.04832784 2025-06-12,20:40:51.000,163,11074514,4165,0,1749760850,13224.191906439992,30732.037711829995,53424.27191568001 2025-06-12,20:40:52.000,163,11074718,4205,0,1749760851,13224.178433820001,32575.307666399996,53424.3837096 2025-06-12,20:40:53.000,163,11074704,4245,0,1749760852,13224.191906439992,28428.748582590008,53424.41165808 2025-06-12,20:40:54.000,163,11074711,4765,0,1749760853,13224.212115369992,26125.226832059998,53424.48851640001 2025-06-12,20:40:55.000,163,11074665,4725,0,1749760854,13224.212115369992,30272.187716279994,53424.62127168 2025-06-12,20:40:56.000,163,11074719,4685,0,1749760855,13224.198642750001,27047.112053460005,53424.78896256 2025-06-12,20:40:57.000,163,11074709,3965,0,1749760856,13224.090861789991,29351.091997440002,53424.9077436 2025-06-12,20:40:58.000,163,11074691,4725,0,1749760857,13223.97634452,29351.254127430002,53424.92870496 2025-06-12,20:40:59.000,163,11074668,4285,0,1749760858,13223.841618319995,33959.073032789995,53424.998576160004 2025-06-12,20:41:00.000,163,11074746,3924,0,1749760859,13223.73383736,31194.749654159998,53425.03351176 2025-06-12,20:41:01.000,163,11074696,3885,0,1749760860,13223.62605639999,27969.61054917,53425.117357200004 2025-06-12,20:41:02.000,163,11074702,4365,0,1749760861,13223.504802819989,30734.406219509998,53425.24312536 2025-06-12,20:41:03.000,163,11074717,4605,0,1749760862,13223.322922449988,27048.317454689997,53425.25709960001 2025-06-12,20:41:04.000,163,11074718,4485,0,1749760863,13223.248823039998,37185.27655641,53425.31998368 2025-06-12,20:41:05.000,163,11074738,4205,0,1749760864,13223.262295660003,28430.75758464,53425.3619064 2025-06-12,20:41:06.000,163,11074734,4405,0,1749760865,13223.302713519988,32577.65502669,53425.39684200001 2025-06-12,20:41:07.000,163,11074654,4645,0,1749760866,13223.376812929993,32116.85339859,53425.452738960004 2025-06-12,20:41:08.000,163,11074725,4805,0,1749760867,13223.444176029989,29352.107072159997,53425.620429840004 2025-06-12,20:41:09.000,163,11074703,4725,0,1749760868,13223.599111159994,25205.188482719997,53425.68331392001 2025-06-12,20:41:10.000,163,11074727,4365,0,1749760869,13223.841618319995,25205.17438446,53425.6763268 2025-06-12,20:41:11.000,163,11074732,4205,0,1749760870,13223.97634452,27508.971051059998,53425.75318512 2025-06-12,20:41:12.000,163,11074681,4205,0,1749760871,13224.111070719991,32116.52913861,53425.8859404 2025-06-12,20:41:13.000,163,11074724,4445,0,1749760872,13224.239060610002,28430.299391189998,53425.955811600004 2025-06-12,20:41:14.000,163,11074704,3804,0,1749760873,13224.360314190002,29812.528047240005,53426.03965704 2025-06-12,20:41:15.000,163,11074700,4405,0,1749760874,13224.488304079998,27969.45546831,53426.15145096 2025-06-12,20:41:16.000,163,11074707,4325,0,1749760875,13224.562403489988,29812.549194630003,53426.22132216 2025-06-12,20:41:17.000,163,11074727,4765,0,1749760876,13224.609557659998,33037.83633135,53426.291193360004 2025-06-12,20:41:18.000,163,11074718,4325,0,1749760877,13224.656711829994,32576.985359340004,53426.43093576001 2025-06-12,20:41:19.000,163,11074723,4445,0,1749760878,13224.710602309999,31194.55227852,53426.47285848001 2025-06-12,20:41:20.000,163,11074685,4765,0,1749760879,13224.811646959999,26586.909601410007,53426.64054936001 2025-06-12,20:41:21.000,163,11074738,4485,0,1749760880,13224.879010059994,29812.224934650003,53426.70343344 2025-06-12,20:41:22.000,163,11074682,4365,0,1749760881,13224.9733184,25665.285197820005,53426.7593304 2025-06-12,20:41:23.000,163,11074717,4645,0,1749760882,13225.020472569995,29812.154443349995,53426.92003416 2025-06-12,20:41:24.000,163,11074682,4205,0,1749760883,13225.020472569995,27508.371875009994,53426.94798264 2025-06-12,20:41:25.000,163,11074729,4685,0,1749760884,13225.00699994999,23822.353601490002,53427.06676368 2025-06-12,20:41:26.000,163,11074706,4045,0,1749760885,13224.99352733,26587.029436619996,53427.14362200001 2025-06-12,20:41:27.000,163,11074700,3525,0,1749760886,13224.92616422999,29351.7405174,53427.18554472 2025-06-12,20:41:28.000,163,11074742,4365,0,1749760887,13224.88574636999,27969.525959610008,53427.297338640004 2025-06-12,20:41:29.000,163,11074766,4325,0,1749760888,13224.85206482,31195.003422840004,53427.40214544 2025-06-12,20:41:30.000,163,11074741,4845,0,1749760889,13224.98679101999,29812.824110700007,53427.485990880006 2025-06-12,20:41:31.000,163,11074718,4325,0,1749760890,13225.141726149996,31195.34883021,53427.52791360001 2025-06-12,20:41:32.000,163,11074705,4805,0,1749760891,13225.390969619992,29352.494774310006,53427.62573328001 2025-06-12,20:41:33.000,163,11074751,4885,0,1749760892,13225.532432129992,27970.273167389998,53427.751501440005 2025-06-12,20:41:34.000,163,11074704,4165,0,1749760893,13225.673894639993,33499.64598504,53427.82835976 2025-06-12,20:41:35.000,163,11074686,4285,0,1749760894,13225.835566079993,26588.291230889998,53427.95412792 2025-06-12,20:41:36.000,163,11074730,4085,0,1749760895,13226.13196372,32117.699294189995,53428.01002488001 2025-06-12,20:41:37.000,163,11074725,4125,0,1749760896,13226.549614939991,29813.966069760005,53428.10784456001 2025-06-12,20:41:38.000,163,11074739,4765,0,1749760897,13226.852748889993,31196.201774939997,53428.17072864 2025-06-12,20:41:39.000,163,11074707,4525,0,1749760898,13227.176091769994,26588.467459139996,53428.31047104 2025-06-12,20:41:40.000,163,11074729,4405,0,1749760899,13227.640897159996,25666.892399460005,53428.324445280006 2025-06-12,20:41:41.000,163,11074766,4325,0,1749760900,13228.213483509993,32578.45862751,53428.4362392 2025-06-12,20:41:42.000,163,11074779,4725,0,1749760901,13228.67155259,27970.703164320003,53428.54803312 2025-06-12,20:41:43.000,163,11074717,4605,0,1749760902,13228.974686540001,27970.512837810005,53428.72271112 2025-06-12,20:41:44.000,163,11074701,4965,0,1749760903,13229.304765729998,30274.1896692,53428.91835048001 2025-06-12,20:41:45.000,163,11074789,4805,0,1749760904,13229.756098499995,31656.397177859995,53429.03713152001 2025-06-12,20:41:46.000,163,11074719,4645,0,1749760905,13230.241112819996,32577.951090150003,53429.15591256001 2025-06-12,20:41:47.000,163,11074734,4485,0,1749760906,13230.645291419998,31656.220949609997,53429.35155192001 2025-06-12,20:41:48.000,163,11074701,4965,0,1749760907,13230.92821644,27969.984153059995,53429.428410240005 2025-06-12,20:41:49.000,163,11074765,4965,0,1749760908,13231.372812900001,30273.71737749,53429.63103672 2025-06-12,20:41:50.000,163,11074707,4205,0,1749760909,13231.871299839993,32577.535191479998,53429.714882160006 2025-06-12,20:41:51.000,163,11074749,3804,0,1749760910,13232.32936892,32577.485847570002,53429.861611680004 2025-06-12,20:41:52.000,163,11074751,4605,0,1749760911,13232.834592170002,27048.190570349994,53430.05725104 2025-06-12,20:41:53.000,163,11074787,4725,0,1749760912,13233.373496969994,31655.628822690007,53430.2528904 2025-06-12,20:41:54.000,163,11074704,4525,0,1749760913,13233.973028560002,27047.96499819,53430.44852976 2025-06-12,20:41:55.000,163,11074686,3525,0,1749760914,13234.55908752999,33498.74369639999,53430.553336560006 2025-06-12,20:41:56.000,163,11074730,4645,0,1749760915,13235.010420300001,26126.559117630008,53430.818847120005 2025-06-12,20:41:57.000,163,11074693,5005,0,1749760916,13235.468489379993,30273.56934576,53430.97955088001 2025-06-12,20:41:58.000,163,11074692,4125,0,1749760917,13235.78509595,26126.848131959996,53431.11929328 2025-06-12,20:41:59.000,163,11074732,4285,0,1749760918,13236.236428719996,31195.51800933,53431.41275232001 2025-06-12,20:42:00.000,163,11074725,4605,0,1749760919,13236.701234109998,29813.472630660006,53431.62935304001 2025-06-12,20:42:01.000,163,11074748,3485,0,1749760920,13237.213193669995,28431.448399379995,53431.859928 2025-06-12,20:42:02.000,163,11074735,4645,0,1749760921,13237.664526439992,28892.475599640005,53432.0695416 2025-06-12,20:42:03.000,163,11074722,4325,0,1749760922,13238.142804449999,31196.582427960006,53432.33505216 2025-06-12,20:42:04.000,163,11074748,4445,0,1749760923,13238.668236630001,34422.23611944,53432.51671728001 2025-06-12,20:42:05.000,163,11074698,4325,0,1749760924,13239.362076559999,25667.829933750007,53432.74729224 2025-06-12,20:42:06.000,163,11074668,3965,0,1749760925,13240.002026009992,34422.72250941,53432.949918720005 2025-06-12,20:42:07.000,163,11074722,3485,0,1749760926,13240.67565700999,27050.460390210006,53433.22940352001 2025-06-12,20:42:08.000,163,11074702,4205,0,1749760927,13241.308870150002,27050.714158889998,53433.52286256001 2025-06-12,20:42:09.000,163,11074709,4845,0,1749760928,13241.99597376999,30276.43834167,53433.739463280006 2025-06-12,20:42:10.000,163,11074725,4725,0,1749760929,13242.629186910002,26129.724176999996,53434.018948079996 2025-06-12,20:42:11.000,163,11074678,4365,0,1749760930,13243.188300639995,26129.98499481,53434.24952304 2025-06-12,20:42:12.000,163,11074715,4004,0,1749760931,13243.706996510002,33041.92482674999,53434.49407224 2025-06-12,20:42:13.000,163,11074771,4885,0,1749760932,13244.239164999999,29816.73637785,53434.80849264 2025-06-12,20:42:14.000,163,11074701,4605,0,1749760933,13244.872378139997,29356.153272780008,53435.0390676 2025-06-12,20:42:15.000,163,11074695,3885,0,1749760934,13245.485382349994,32581.870406429996,53435.36746224001 2025-06-12,20:42:16.000,163,11074706,3485,0,1749760935,13246.004078220001,24287.885195819996,53435.66092128 2025-06-12,20:42:17.000,163,11074710,4485,0,1749760936,13246.583400879994,27513.701017290005,53436.01027728001 2025-06-12,20:42:18.000,163,11074649,3885,0,1749760937,13247.03473364999,24288.378634919995,53436.24085224 2025-06-12,20:42:19.000,163,11074700,4405,0,1749760938,13247.661210479993,26131.874161650005,53436.52732416 2025-06-12,20:42:20.000,163,11074691,4325,0,1749760939,13248.375259339991,28436.143119960005,53436.81379608 2025-06-12,20:42:21.000,163,11074739,3924,0,1749760940,13248.968054619989,28436.396888639996,53437.072319520004 2025-06-12,20:42:22.000,163,11074726,3444,0,1749760941,13249.527168349996,29818.914559020006,53437.33783008 2025-06-12,20:42:23.000,163,11074734,4565,0,1749760942,13250.160381489994,27515.153138070003,53437.63128912 2025-06-12,20:42:24.000,163,11074576,4205,0,1749760943,13250.914848209992,34427.33968956,53437.980645120006 2025-06-12,20:42:25.000,163,11074687,5005,0,1749760944,13251.56827027999,34427.60755650001,53438.323014 2025-06-12,20:42:26.000,163,11074637,3804,0,1749760945,13252.080229840001,29819.894388090004,53438.57455032001 2025-06-12,20:42:27.000,163,11074757,5044,0,1749760946,13252.605662019989,31663.38286569,53438.916919200004 2025-06-12,20:42:28.000,163,11074737,3924,0,1749760947,13253.05699479,28438.025237669994,53439.14050704 2025-06-12,20:42:29.000,163,11074702,4485,0,1749760948,13253.609372209998,31203.22270842,53439.45492744 2025-06-12,20:42:30.000,163,11074713,4045,0,1749760949,13254.12806807999,24752.288929350005,53439.71345088 2025-06-12,20:42:31.000,163,11074715,4845,0,1749760950,13254.613082399992,27978.231635160002,53440.00690992 2025-06-12,20:42:32.000,163,11074712,4525,0,1749760951,13255.037469929994,27978.42196167,53440.37024016001 2025-06-12,20:42:33.000,163,11074736,3565,0,1749760952,13255.54942948999,27057.142965449995,53440.68466056001 2025-06-12,20:42:34.000,163,11074657,5005,0,1749760953,13255.940135470002,29822.403878369994,53441.02004232001 2025-06-12,20:42:35.000,163,11074648,3365,0,1749760954,13256.283687279989,29361.99700155,53441.27856576001 2025-06-12,20:42:36.000,163,11074684,3565,0,1749760955,13256.73502005,27979.923426359994,53441.57901192 2025-06-12,20:42:37.000,163,11074682,4445,0,1749760956,13257.246979609998,26137.090517849996,53441.89343232 2025-06-12,20:42:38.000,163,11074699,5205,0,1749760957,13257.60400403999,31667.316280230007,53442.21483984001 2025-06-12,20:42:39.000,163,11074740,3405,0,1749760958,13258.062073119996,31206.88120689,53442.50131176001 2025-06-12,20:42:40.000,163,11074733,5205,0,1749760959,13258.432570169993,26599.13984196,53442.73188672 2025-06-12,20:42:41.000,163,11074668,4645,0,1749760960,13258.749176739999,27521.173095089995,53443.00438440001 2025-06-12,20:42:42.000,163,11074701,4965,0,1749760961,13259.00515651999,31669.022169689997,53443.346753280006 2025-06-12,20:42:43.000,163,11074702,4485,0,1749760962,13259.08599223999,32591.027226299993,53443.60527672001 2025-06-12,20:42:44.000,163,11074708,3645,0,1749760963,13259.13314641,33973.74227232,53443.8777744 2025-06-12,20:42:45.000,163,11074712,3565,0,1749760964,13259.247663679991,32591.61230409,53444.1921948 2025-06-12,20:42:46.000,163,11074706,4445,0,1749760965,13259.288081539991,28905.227475809996,53444.38783416 2025-06-12,20:42:47.000,163,11074713,4965,0,1749760966,13259.23419106,26601.23343357,53444.6463576 2025-06-12,20:42:48.000,163,11074729,4685,0,1749760967,13259.14661902999,28905.66452187,53444.82802272001 2025-06-12,20:42:49.000,163,11074726,4045,0,1749760968,13259.04557437999,27984.272739570006,53445.072571920005 2025-06-12,20:42:50.000,163,11074689,4805,0,1749760969,13258.93105711,31210.356427980005,53445.23327568001 2025-06-12,20:42:51.000,163,11074724,4205,0,1749760970,13258.755913049994,28906.29189444,53445.37301808 2025-06-12,20:42:52.000,163,11074717,4525,0,1749760971,13258.472988029993,30288.971694809996,53445.51974760001 2025-06-12,20:42:53.000,163,11074691,4885,0,1749760972,13258.230480869992,28906.482220949998,53445.61756728001 2025-06-12,20:42:54.000,163,11074715,4725,0,1749760973,13258.109227289991,31210.807572300007,53445.722374080004 2025-06-12,20:42:55.000,163,11074702,3804,0,1749760974,13257.981237399996,26602.403589149995,53445.78525816001 2025-06-12,20:42:56.000,163,11074669,3804,0,1749760975,13257.799357029995,32593.381635719998,53445.98788464 2025-06-12,20:42:57.000,163,11074659,4845,0,1749760976,13257.577058799994,33054.218509469996,53445.98788464 2025-06-12,20:42:58.000,163,11074687,4845,0,1749760977,13257.435596289994,24759.161831100006,53446.029807360006 2025-06-12,20:42:59.000,163,11074668,4205,0,1749760978,13257.300870089988,28446.068295000005,53446.057755840004 2025-06-12,20:43:00.000,163,11074713,4525,0,1749760979,13257.105517099997,26141.785238430006,53446.16954976001 2025-06-12,20:43:01.000,163,11074699,4685,0,1749760980,13256.910164109991,33054.429983370006,53446.19051112001 2025-06-12,20:43:02.000,163,11074723,4965,0,1749760981,13256.71481112,29367.699747720006,53446.16954976001 2025-06-12,20:43:03.000,163,11074733,5125,0,1749760982,13256.721547429996,33515.33734842,53446.197498240006 2025-06-12,20:43:04.000,163,11074715,4565,0,1749760983,13256.70807480999,31211.03314446,53446.183524 2025-06-12,20:43:05.000,163,11074750,4325,0,1749760984,13256.721547429996,29367.572863380003,53446.26038232 2025-06-12,20:43:06.000,163,11074654,4165,0,1749760985,13256.788910529991,31210.955604029994,53446.225446720004 2025-06-12,20:43:07.000,163,11074760,4525,0,1749760986,13257.031417689992,31211.06134098,53446.14858840001 2025-06-12,20:43:08.000,163,11074688,4245,0,1749760987,13257.172880199993,31211.152979670005,53446.21147248 2025-06-12,20:43:09.000,163,11074720,4245,0,1749760988,13257.307606399998,26141.8486806,53446.30929216 2025-06-12,20:43:10.000,163,11074744,4205,0,1749760989,13257.469277839999,31672.060344719997,53446.344227760004 2025-06-12,20:43:11.000,163,11074685,4565,0,1749760990,13257.637685589994,26141.99671233,53446.37916336 2025-06-12,20:43:12.000,163,11074727,4685,0,1749760991,13257.70504868999,30750.583972859997,53446.40711184001 2025-06-12,20:43:13.000,163,11074735,4685,0,1749760992,13257.80609333999,26142.208186229996,53446.52589288001 2025-06-12,20:43:14.000,163,11074704,4165,0,1749760993,13257.90713798999,29368.39056246,53446.54685424 2025-06-12,20:43:15.000,163,11074730,4365,0,1749760994,13258.03512788,32133.679671899998,53446.60973832 2025-06-12,20:43:16.000,163,11074738,4365,0,1749760995,13258.176590390001,27986.183053800007,53446.728519360004 2025-06-12,20:43:17.000,163,11074770,4485,0,1749760996,13258.223744559997,30290.571847319996,53446.73550648 2025-06-12,20:43:18.000,163,11074708,4325,0,1749760997,13258.344998139997,33516.59914269,53446.798390560005 2025-06-12,20:43:19.000,163,11074673,4925,0,1749760998,13258.459515410002,34438.54075713,53446.88922312001 2025-06-12,20:43:20.000,163,11074716,4725,0,1749760999,13258.654868399994,33517.029139620005,53446.98704280001 2025-06-12,20:43:21.000,163,11074698,4485,0,1749761000,13258.97147497,30291.354300749997,53446.99402992 2025-06-12,20:43:22.000,163,11074715,4925,0,1749761001,13259.281345229996,28909.01285862,53447.04992688 2025-06-12,20:43:23.000,163,11074747,4004,0,1749761002,13259.665314899998,31213.60607691,53447.12678520001 2025-06-12,20:43:24.000,163,11074700,4205,0,1749761003,13260.056020879994,25222.60688295,53447.21761776 2025-06-12,20:43:25.000,163,11074670,4325,0,1749761004,13260.39283638,29831.490206939998,53447.36434728001 2025-06-12,20:43:26.000,163,11074652,4485,0,1749761005,13260.695970330002,25684.021785360004,53447.44120560001 2025-06-12,20:43:27.000,163,11074585,4004,0,1749761006,13261.026049519998,27066.934207020007,53447.49710256 2025-06-12,20:43:28.000,163,11074729,4965,0,1749761007,13261.248347749999,29371.59086748,53447.6158836 2025-06-12,20:43:29.000,163,11074714,4285,0,1749761008,13261.43022812,25685.135547900005,53447.755626000006 2025-06-12,20:43:30.000,163,11074662,4365,0,1749761009,13261.5514817,34442.07237126,53447.83248432 2025-06-12,20:43:31.000,163,11074709,4565,0,1749761010,13261.706416829991,27990.320893109994,53447.853445680004 2025-06-12,20:43:32.000,163,11074728,4325,0,1749761011,13261.713153140001,27529.801230209996,53447.95126536 2025-06-12,20:43:33.000,163,11074737,4965,0,1749761012,13261.773779930001,29373.663311700002,53448.07703352 2025-06-12,20:43:34.000,163,11074709,4805,0,1749761013,13261.847879339992,24765.13949334,53448.11196912001 2025-06-12,20:43:35.000,163,11074730,4325,0,1749761014,13261.955660300002,27530.86564884,53448.28664712 2025-06-12,20:43:36.000,163,11074714,4285,0,1749761015,13262.130804359993,31679.22930993,53448.307608480005 2025-06-12,20:43:37.000,163,11074660,4365,0,1749761016,13262.279003179989,26149.130431890007,53448.3844668 2025-06-12,20:43:38.000,163,11074714,4565,0,1749761017,13262.353102589994,29836.57262967,53448.377479680006 2025-06-12,20:43:39.000,163,11074688,4565,0,1749761018,13262.359838899989,27532.47989961,53448.475299360005 2025-06-12,20:43:40.000,163,11074631,4845,0,1749761019,13262.305948419998,25228.37307129,53448.4892736 2025-06-12,20:43:41.000,163,11074639,4845,0,1749761020,13262.292475799994,32142.068136600006,53448.5591448 2025-06-12,20:43:42.000,163,11074617,4885,0,1749761021,13262.198167459988,31220.535371699996,53448.55215768 2025-06-12,20:43:43.000,163,11074614,4405,0,1749761022,13262.130804359993,28455.309704429994,53448.629016 2025-06-12,20:43:44.000,163,11074655,3885,0,1749761023,13262.043232329997,25690.13338107,53448.68491296001 2025-06-12,20:43:45.000,163,11074484,4365,0,1749761024,13261.996078160002,31681.830438899997,53448.77574552 2025-06-12,20:43:46.000,163,11074503,4565,0,1749761025,13261.942187679997,25229.374047749996,53448.78971976 2025-06-12,20:43:47.000,163,11074550,4565,0,1749761026,13261.733362070001,30760.241280960006,53448.70587432001 2025-06-12,20:43:48.000,163,11074647,4725,0,1749761027,13261.645790039991,27994.91692587,53448.82465536 2025-06-12,20:43:49.000,163,11074632,4405,0,1749761028,13261.517800149995,28455.922978739996,53448.71984856 2025-06-12,20:43:50.000,163,11074651,4885,0,1749761029,13261.41001919,21542.538075150005,53448.8386296 2025-06-12,20:43:51.000,163,11074652,4205,0,1749761030,13261.28202929999,31221.487004249997,53448.74779704 2025-06-12,20:43:52.000,163,11074680,4445,0,1749761031,13261.207929889999,31682.471909729997,53448.83164248001 2025-06-12,20:43:53.000,163,11074665,4685,0,1749761032,13261.086676309998,25690.824195809997,53448.740809920004 2025-06-12,20:43:54.000,163,11074666,3565,0,1749761033,13261.059731069989,30760.812260489998,53448.71984856 2025-06-12,20:43:55.000,163,11074686,4365,0,1749761034,13261.106885239999,24769.058809619994,53448.71984856 2025-06-12,20:43:56.000,163,11074721,3965,0,1749761035,13261.106885239999,33065.19400488,53448.78971976 2025-06-12,20:43:57.000,163,11074674,4285,0,1749761036,13261.079939999989,28456.148550900005,53448.712861440006 2025-06-12,20:43:58.000,163,11074677,4725,0,1749761037,13261.039522139989,27534.340869930005,53448.73382280001 2025-06-12,20:43:59.000,163,11074677,4725,0,1749761038,13260.911532249993,27995.276431499995,53448.75478416001 2025-06-12,20:44:00.000,163,11074656,3845,0,1749761039,13260.810487599992,27073.40530836,53448.691900080004 2025-06-12,20:44:01.000,163,11074591,3765,0,1749761040,13260.749860809992,24307.82718459,53448.73382280001 2025-06-12,20:44:02.000,163,11074635,3924,0,1749761041,13260.655552470002,30299.284572000004,53448.72683568 2025-06-12,20:44:03.000,163,11074637,3924,0,1749761042,13260.635343540001,28916.5272312,53448.67093872 2025-06-12,20:44:04.000,163,11074692,4045,0,1749761043,13260.642079849997,30299.101294620006,53448.70587432001 2025-06-12,20:44:05.000,163,11074681,4685,0,1749761044,13260.567980439992,33064.39040406,53448.642990240005 2025-06-12,20:44:06.000,163,11074689,4645,0,1749761045,13260.439990549996,31220.619961260003,53448.66395160001 2025-06-12,20:44:07.000,163,11074614,4525,0,1749761046,13260.23116494,33986.014807650005,53448.63600312001 2025-06-12,20:44:08.000,163,11074676,4285,0,1749761047,13260.056020879994,33064.150733639995,53448.67093872 2025-06-12,20:44:09.000,163,11074774,4405,0,1749761048,13259.934767299994,32603.186975549994,53448.63600312001 2025-06-12,20:44:10.000,163,11074710,4325,0,1749761049,13259.800041099988,27533.403335640003,53448.573119040004 2025-06-12,20:44:11.000,163,11074711,5005,0,1749761050,13259.591215489992,24307.129320720007,53448.58709328001 2025-06-12,20:44:12.000,163,11074718,3525,0,1749761051,13259.328499399991,29837.933111759994,53448.53818344001 2025-06-12,20:44:13.000,163,11074731,4085,0,1749761052,13259.059046999995,26150.772879180004,53448.46831224001 2025-06-12,20:44:14.000,163,11074681,4605,0,1749761053,13258.856957699994,26150.942058300003,53448.39844104001 2025-06-12,20:44:15.000,163,11074667,4845,0,1749761054,13258.446042789998,27533.727595620003,53448.405428160004 2025-06-12,20:44:16.000,163,11074746,4485,0,1749761055,13258.01491895,27994.522174590005,53448.34953120001 2025-06-12,20:44:17.000,163,11074671,4845,0,1749761056,13257.62421296999,31220.732747340007,53448.2447244 2025-06-12,20:44:18.000,163,11074709,4445,0,1749761057,13257.354760569993,29838.01770132,53448.15389184 2025-06-12,20:44:19.000,163,11074722,4485,0,1749761058,13257.118989720002,27994.40233938,53448.104982 2025-06-12,20:44:20.000,163,11074704,4165,0,1749761059,13256.829328389991,28455.126427049996,53447.97921384 2025-06-12,20:44:21.000,163,11074732,4485,0,1749761060,13256.620502779995,28915.857563850004,53447.99318808001 2025-06-12,20:44:22.000,163,11074714,4125,0,1749761061,13256.45209503,27532.994486099997,53447.81851008 2025-06-12,20:44:23.000,163,11074739,4765,0,1749761062,13256.377995619994,30759.085223639995,53447.71370328 2025-06-12,20:44:24.000,163,11074681,4485,0,1749761063,13256.216324179994,25689.104208089993,53447.76261312 2025-06-12,20:44:25.000,163,11074734,4285,0,1749761064,13256.169170009998,30758.824405830004,53447.76960024 2025-06-12,20:44:26.000,163,11074700,4325,0,1749761065,13256.209587869998,26610.777955590005,53447.64383208 2025-06-12,20:44:27.000,163,11074727,4325,0,1749761066,13256.297159899994,26149.905836189995,53447.566973760004 2025-06-12,20:44:28.000,163,11074716,4165,0,1749761067,13256.34431406999,29837.122461809995,53447.48312832 2025-06-12,20:44:29.000,163,11074766,4325,0,1749761068,13256.391468239999,29837.164756590006,53447.53203816001 2025-06-12,20:44:30.000,163,11074717,4685,0,1749761069,13256.41167717,32602.62304515,53447.49710256 2025-06-12,20:44:31.000,163,11074748,4645,0,1749761070,13256.53293075,30759.261451889994,53447.5460124 2025-06-12,20:44:32.000,163,11074715,4565,0,1749761071,13256.681129569995,26611.3207386,53447.51107680001 2025-06-12,20:44:33.000,163,11074710,4325,0,1749761072,13256.782174219996,30759.34604145,53447.469154080005 2025-06-12,20:44:34.000,163,11074725,4445,0,1749761073,13256.916900420001,30759.388336229997,53447.43421848 2025-06-12,20:44:35.000,163,11074740,4325,0,1749761074,13257.213298059993,27533.396286510004,53447.469154080005 2025-06-12,20:44:36.000,163,11074704,4325,0,1749761075,13257.422123669989,29837.961308280006,53447.41325712001 2025-06-12,20:44:37.000,163,11074669,4845,0,1749761076,13257.61074035,26611.842374219996,53447.469154080005 2025-06-12,20:44:38.000,163,11074693,4885,0,1749761077,13257.799357029995,28916.611820759994,53447.58094800001 2025-06-12,20:44:39.000,163,11074673,4645,0,1749761078,13258.041864189996,28916.992473780003,53447.59492224 2025-06-12,20:44:40.000,163,11074711,4965,0,1749761079,13258.284371349997,32604.54745764,53447.636844960005 2025-06-12,20:44:41.000,163,11074736,4445,0,1749761080,13258.446042789998,31683.000594480007,53447.67178056 2025-06-12,20:44:42.000,163,11074714,4445,0,1749761081,13258.587505299998,31683.141577079994,53447.69972904001 2025-06-12,20:44:43.000,163,11074703,4605,0,1749761082,13258.80306721999,29839.674246869996,53447.76261312 2025-06-12,20:44:44.000,163,11074733,4725,0,1749761083,13259.15335534,26613.40728108,53447.81152296 2025-06-12,20:44:45.000,163,11074707,4605,0,1749761084,13259.571006559992,27535.250207699995,53447.83248432 2025-06-12,20:44:46.000,163,11074722,4365,0,1749761085,13259.988657779999,29839.871622510007,53447.84645856001 2025-06-12,20:44:47.000,163,11074697,4805,0,1749761086,13260.426517929991,25230.988298519995,53447.95126536 2025-06-12,20:44:48.000,163,11074683,4725,0,1749761087,13260.837432840002,27074.779888710007,53447.95126536 2025-06-12,20:44:49.000,163,11074656,4325,0,1749761088,13261.22140250999,31683.945177899994,53448.1748532 2025-06-12,20:44:50.000,163,11074709,3804,0,1749761089,13261.686207899991,28918.6419702,53448.20280168001 2025-06-12,20:44:51.000,163,11074725,4845,0,1749761090,13262.184694839998,27075.111197820006,53448.3844668 2025-06-12,20:44:52.000,163,11074731,4605,0,1749761091,13262.75054488,29379.880644360004,53448.41241528 2025-06-12,20:44:53.000,163,11074747,4845,0,1749761092,13263.208613959992,31223.890757579997,53448.5591448 2025-06-12,20:44:54.000,163,11074702,4325,0,1749761093,13263.68015565999,27997.79297091,53448.64997736 2025-06-12,20:44:55.000,163,11074670,4325,0,1749761094,13264.124752119991,28459.109185499998,53448.86657808 2025-06-12,20:44:56.000,163,11074670,4285,0,1749761095,13264.522194409998,29381.424403829995,53448.92247504001 2025-06-12,20:44:57.000,163,11074655,4004,0,1749761096,13264.885955149999,28920.939986579993,53449.05523032 2025-06-12,20:44:58.000,163,11074665,4605,0,1749761097,13265.12172599999,28921.447523940005,53449.15305 2025-06-12,20:44:59.000,163,11074738,4365,0,1749761098,13265.337287919996,25234.47056874,53449.33471512001 2025-06-12,20:45:00.000,163,11074672,4125,0,1749761099,13265.492223050001,34453.44261795,53449.40458632001 2025-06-12,20:45:01.000,163,11074679,4765,0,1749761100,13265.647158179992,25696.24497678,53449.54432872001 2025-06-12,20:45:02.000,163,11074678,4485,0,1749761101,13265.802093309998,23852.96092395,53449.66310976 2025-06-12,20:45:03.000,163,11074664,3285,0,1749761102,13265.909874269993,25236.162359940005,53449.62817416 2025-06-12,20:45:04.000,163,11074633,4805,0,1749761103,13266.05807308999,28002.170480639994,53449.82381352 2025-06-12,20:45:05.000,163,11074684,4125,0,1749761104,13266.085018329999,31690.070871870004,53449.87971048001 2025-06-12,20:45:06.000,163,11074668,4205,0,1749761105,13266.111963569994,30307.743528000006,53449.92862032001 2025-06-12,20:45:07.000,163,11074684,3605,0,1749761106,13266.11869987999,33995.91178617001,53450.0613756 2025-06-12,20:45:08.000,163,11074689,4845,0,1749761107,13266.12543619,30308.814995759996,53450.09631120001 2025-06-12,20:45:09.000,163,11074686,4205,0,1749761108,13266.105227259999,33074.893607759994,53450.18714376 2025-06-12,20:45:10.000,163,11074666,4365,0,1749761109,13266.071545709994,26161.015265070004,53450.222079360006 2025-06-12,20:45:11.000,163,11074653,4965,0,1749761110,13266.152381429994,25700.305275659994,53450.31291192001 2025-06-12,20:45:12.000,163,11074757,4685,0,1749761111,13266.192799289995,25700.523798690003,53450.36182176001 2025-06-12,20:45:13.000,163,11074729,4765,0,1749761112,13266.23995345999,27544.449322350003,53450.34784752 2025-06-12,20:45:14.000,163,11074671,4805,0,1749761113,13266.30731656,33537.034570560005,53450.32688616 2025-06-12,20:45:15.000,163,11074665,4845,0,1749761114,13266.435306449996,29388.72025338,53450.45964144001 2025-06-12,20:45:16.000,163,11074634,4325,0,1749761115,13266.475724309996,31232.765612250005,53450.48060280001 2025-06-12,20:45:17.000,163,11074695,3645,0,1749761116,13266.583505269991,29850.078762749996,53450.47361568 2025-06-12,20:45:18.000,163,11074709,4685,0,1749761117,13266.819276119997,31233.13921614,53450.54348688 2025-06-12,20:45:19.000,163,11074720,4325,0,1749761118,13267.156091619989,27084.690965489994,53450.50156416 2025-06-12,20:45:20.000,163,11074707,4685,0,1749761119,13267.48617081,33077.31145935001,53450.57842248001 2025-06-12,20:45:21.000,163,11074723,4765,0,1749761120,13267.822986309991,28928.757471749996,53450.64130656 2025-06-12,20:45:22.000,163,11074699,5044,0,1749761121,13268.153065500002,26163.200495369994,53450.62733232001 2025-06-12,20:45:23.000,163,11074716,4445,0,1749761122,13268.442726829999,29851.030395299997,53450.71117776 2025-06-12,20:45:24.000,163,11074684,4004,0,1749761123,13268.88058697999,29390.264012850006,53450.78803608 2025-06-12,20:45:25.000,163,11074685,4605,0,1749761124,13269.318447129997,27546.641601780007,53450.920791360004 2025-06-12,20:45:26.000,163,11074753,4645,0,1749761125,13269.71588941999,28468.773542730007,53451.01861104 2025-06-12,20:45:27.000,163,11074699,4285,0,1749761126,13270.08638647,30773.782659689998,53451.09546936 2025-06-12,20:45:28.000,163,11074681,4685,0,1749761127,13270.416465659997,30312.93168768,53451.2142504 2025-06-12,20:45:29.000,163,11074735,4805,0,1749761128,13270.766753779993,27547.395858689997,53451.2841216 2025-06-12,20:45:30.000,163,11074697,4645,0,1749761129,13271.09683296999,29391.44826669,53451.40988976 2025-06-12,20:45:31.000,163,11074728,4365,0,1749761130,13271.467330020001,34001.35371453001,53451.56360640001 2025-06-12,20:45:32.000,163,11074714,3405,0,1749761131,13271.804145519993,28009.050431519994,53451.72431016001 2025-06-12,20:45:33.000,163,11074669,4525,0,1749761132,13272.019707439998,30314.21462934,53451.829116960005 2025-06-12,20:45:34.000,163,11074705,4765,0,1749761133,13272.21506042999,26165.71703478,53451.96187224 2025-06-12,20:45:35.000,163,11074696,4405,0,1749761134,13272.32284139,32619.75243105,53452.03873056001 2025-06-12,20:45:36.000,163,11074690,4125,0,1749761135,13272.44409497,30315.398883179994,53452.213408560005 2025-06-12,20:45:37.000,163,11074695,5125,0,1749761136,13272.49798544999,29854.99905549,53452.26930552 2025-06-12,20:45:38.000,163,11074693,4965,0,1749761137,13272.592293789996,28011.630413100007,53452.3671252 2025-06-12,20:45:39.000,163,11074705,4765,0,1749761138,13272.50472176,24785.257710360005,53452.52084184001 2025-06-12,20:45:40.000,163,11074686,4125,0,1749761139,13272.33631400999,31700.468338620005,53452.618661520006 2025-06-12,20:45:41.000,163,11074732,4325,0,1749761140,13272.127488399994,32161.8057006,53452.7514168 2025-06-12,20:45:42.000,163,11074693,4765,0,1749761141,13272.046652679994,27091.35239334,53452.70949408001 2025-06-12,20:45:43.000,163,11074738,4365,0,1749761142,13271.999498509998,31240.597195680006,53452.84923648 2025-06-12,20:45:44.000,163,11074670,4565,0,1749761143,13271.965816959993,32162.891266620005,53452.90513344001 2025-06-12,20:45:45.000,163,11074733,4525,0,1749761144,13271.898453859998,31702.202424600007,53452.97500464001 2025-06-12,20:45:46.000,163,11074639,5205,0,1749761145,13271.898453859998,29397.447076319993,53453.121734160006 2025-06-12,20:45:47.000,163,11074545,4085,0,1749761146,13271.783936589993,32163.76535874,53453.22654096 2025-06-12,20:45:48.000,163,11074562,4405,0,1749761147,13271.689628250002,29859.059354369994,53453.35230912 2025-06-12,20:45:49.000,163,11074565,4725,0,1749761148,13271.541429429992,33086.47532835,53453.38025760001 2025-06-12,20:45:50.000,163,11074574,4285,0,1749761149,13271.433648469996,29859.827709539997,53453.387244720005 2025-06-12,20:45:51.000,163,11074711,4765,0,1749761150,13271.480802639991,31243.198324650002,53453.47807728001 2025-06-12,20:45:52.000,163,11074727,4765,0,1749761151,13271.554902049997,28477.606102620004,53453.5898712 2025-06-12,20:45:53.000,163,11074721,4725,0,1749761152,13271.629001460002,31244.234546759995,53453.63179392 2025-06-12,20:45:54.000,163,11074682,4445,0,1749761153,13271.649210390002,32166.824681159997,53453.70166512 2025-06-12,20:45:55.000,163,11074673,4685,0,1749761154,13271.575110979997,33089.435962949996,53453.771536320004 2025-06-12,20:45:56.000,163,11074716,4645,0,1749761155,13271.541429429992,29401.87392996,53453.89730448 2025-06-12,20:45:57.000,163,11074710,4525,0,1749761156,13271.487538950001,32168.608111049994,53453.92525296 2025-06-12,20:45:58.000,163,11074698,4285,0,1749761157,13271.514484189996,28941.861804419997,53454.044034 2025-06-12,20:45:59.000,163,11074716,4365,0,1749761158,13271.534693119997,26637.07825962,53454.127879440006 2025-06-12,20:46:00.000,163,11074717,4765,0,1749761159,13271.548165740001,30786.534535860003,53454.21871200001 2025-06-12,20:46:01.000,163,11074552,4405,0,1749761160,13271.581847289992,30325.655367330008,53454.26063472 2025-06-12,20:46:02.000,163,11074544,4125,0,1749761161,13271.682891939992,30325.75405515,53454.21871200001 2025-06-12,20:46:03.000,163,11074549,4685,0,1749761162,13271.669419320002,26176.629088019996,53454.42133848 2025-06-12,20:46:04.000,163,11074683,4805,0,1749761163,13271.669419320002,28482.11754582,53454.47024832 2025-06-12,20:46:05.000,163,11074665,4485,0,1749761164,13271.588583600002,30326.635196400006,53454.49120968 2025-06-12,20:46:06.000,163,11074714,4325,0,1749761165,13271.534693119997,29404.919154119998,53454.609990720004 2025-06-12,20:46:07.000,163,11074692,4165,0,1749761166,13271.426912160001,30327.34715853,53454.62396496001 2025-06-12,20:46:08.000,163,11074713,4765,0,1749761167,13271.32586751,33093.86281659,53454.69383616 2025-06-12,20:46:09.000,163,11074667,4725,0,1749761168,13271.23829547999,27561.585757380002,53454.76370736 2025-06-12,20:46:10.000,163,11074687,4485,0,1749761169,13271.12377821,23412.397348080005,53454.79165584001 2025-06-12,20:46:11.000,163,11074674,4445,0,1749761170,13270.9823157,29867.292738210002,53454.84056568001 2025-06-12,20:46:12.000,163,11074677,4725,0,1749761171,13270.753281159989,32172.619066019994,53454.83357856 2025-06-12,20:46:13.000,163,11074680,4325,0,1749761172,13270.504037689992,28945.421615069994,53454.896462640005 2025-06-12,20:46:14.000,163,11074739,4965,0,1749761173,13270.275003149996,30789.784184789998,53454.896462640005 2025-06-12,20:46:15.000,163,11074681,4525,0,1749761174,13269.951660269995,28023.423607589997,53454.92441112 2025-06-12,20:46:16.000,163,11074771,4685,0,1749761175,13269.661998939999,29867.532408629995,53454.98729520001 2025-06-12,20:46:17.000,163,11074709,3885,0,1749761176,13269.473382259988,26640.067090740005,53455.00825656001 2025-06-12,20:46:18.000,163,11074539,4805,0,1749761177,13269.325183439993,25717.935149790006,53454.90344976 2025-06-12,20:46:19.000,163,11074779,4765,0,1749761178,13269.170248310002,27562.107393,53454.93139824 2025-06-12,20:46:20.000,163,11074722,4445,0,1749761179,13269.015313179996,28484.084253089997,53454.9523596 2025-06-12,20:46:21.000,163,11074741,5044,0,1749761180,13268.941213769991,28023.050003700002,53454.98030808 2025-06-12,20:46:22.000,163,11074706,4285,0,1749761181,13268.873850669996,28484.154744390005,53454.9523596 2025-06-12,20:46:23.000,163,11074744,4485,0,1749761182,13268.873850669996,28022.965414139995,53454.8824884 2025-06-12,20:46:24.000,163,11074712,4125,0,1749761183,13268.833432809995,31250.240405520002,53454.90344976 2025-06-12,20:46:25.000,163,11074706,4285,0,1749761184,13268.98836794,29405.884884929997,53455.00126944 2025-06-12,20:46:26.000,163,11074738,4365,0,1749761185,13269.116357829997,26178.483009210002,53454.90344976 2025-06-12,20:46:27.000,163,11074672,3725,0,1749761186,13269.291501890002,28022.486073299995,53454.86152704 2025-06-12,20:46:28.000,163,11074660,4445,0,1749761187,13269.500327499998,31249.683524249995,53454.91742400001 2025-06-12,20:46:29.000,163,11074727,4605,0,1749761188,13269.749570969994,28483.442782259997,53454.91742400001 2025-06-12,20:46:30.000,163,11074709,4805,0,1749761189,13269.93818764999,31249.718769900006,53454.896462640005 2025-06-12,20:46:31.000,163,11074681,4685,0,1749761190,13270.12680433,30788.677471379997,53454.93139824 2025-06-12,20:46:32.000,163,11074676,4525,0,1749761191,13270.301948389992,28022.401483740003,53454.98030808 2025-06-12,20:46:33.000,163,11074727,4965,0,1749761192,13270.443410899992,30788.726815290007,53454.91742400001 2025-06-12,20:46:34.000,163,11074665,5005,0,1749761193,13270.544455549993,31710.837608849994,53454.910436879996 2025-06-12,20:46:35.000,163,11074715,4685,0,1749761194,13270.537719239997,31710.90810015,53454.93139824 2025-06-12,20:46:36.000,163,11074678,4485,0,1749761195,13270.463619829992,34016.13574014,53454.93838536001 2025-06-12,20:46:37.000,163,11074681,3965,0,1749761196,13270.248057910001,26639.460865560002,53454.847552800005 2025-06-12,20:46:38.000,163,11074679,4965,0,1749761197,13270.052704919995,28022.570662860002,53454.82659144 2025-06-12,20:46:39.000,163,11074694,4245,0,1749761198,13269.870824549995,31710.830559719994,53454.798642960006 2025-06-12,20:46:40.000,163,11074678,4125,0,1749761199,13269.661998939999,29405.3843967,53454.798642960006 2025-06-12,20:46:41.000,163,11074708,4205,0,1749761200,13269.587899529994,32632.497258090007,53454.72178464001 2025-06-12,20:46:42.000,163,11074670,4085,0,1749761201,13269.540745359998,25255.5615657,53454.71479752 2025-06-12,20:46:43.000,163,11074726,4365,0,1749761202,13269.520536429998,30326.642245530005,53454.67287480001 2025-06-12,20:46:44.000,163,11074688,4205,0,1749761203,13269.412755470003,28943.342121719994,53454.66588768 2025-06-12,20:46:45.000,163,11074674,4525,0,1749761204,13269.358864989998,38163.780389969994,53454.53313240001 2025-06-12,20:46:46.000,163,11074707,4765,0,1749761205,13269.358864989998,25715.644182539996,53454.512171040005 2025-06-12,20:46:47.000,163,11074675,3924,0,1749761206,13269.466645949993,34014.14788547999,53454.44928696 2025-06-12,20:46:48.000,163,11074699,4645,0,1749761207,13269.527272739993,28481.595910200005,53454.45627408001 2025-06-12,20:46:49.000,163,11074707,4765,0,1749761208,13269.635053699989,26637.303831779995,53454.4283256 2025-06-12,20:46:50.000,163,11074627,4845,0,1749761209,13269.709153109994,30786.372405870003,53454.407364239996 2025-06-12,20:46:51.000,163,11074689,5044,0,1749761210,13269.75630727999,27559.005775800004,53454.36544152001 2025-06-12,20:46:52.000,163,11074692,4365,0,1749761211,13269.85735192999,33091.22644196999,53454.36544152001 2025-06-12,20:46:53.000,163,11074670,4325,0,1749761212,13270.01902336999,28941.946393980004,53454.30255744 2025-06-12,20:46:54.000,163,11074713,4845,0,1749761213,13270.12006801999,28480.982635890003,53454.36544152001 2025-06-12,20:46:55.000,163,11074683,4885,0,1749761214,13270.194167429996,28481.088372840008,53454.38640288001 2025-06-12,20:46:56.000,163,11074722,4045,0,1749761215,13270.200903739991,28020.223302569997,53454.40037712 2025-06-12,20:46:57.000,163,11074723,4805,0,1749761216,13270.295212079996,28481.50427151,53454.393390000005 2025-06-12,20:46:58.000,163,11074700,4325,0,1749761217,13270.490565070002,30786.943385399994,53454.44928696 2025-06-12,20:46:59.000,163,11074658,4325,0,1749761218,13270.706126989993,30326.134708169993,53454.40037712 2025-06-12,20:47:00.000,163,11074691,4685,0,1749761219,13270.888007359994,34014.606078929995,53454.407364239996 2025-06-12,20:47:01.000,163,11074715,4685,0,1749761220,13271.049678799995,31709.64630588,53454.4283256 2025-06-12,20:47:02.000,163,11074716,4245,0,1749761221,13271.29892226999,28482.59688666,53454.45627408001 2025-06-12,20:47:03.000,163,11074716,4405,0,1749761222,13271.642474079992,26177.735801429997,53454.48422256001 2025-06-12,20:47:04.000,163,11074765,4605,0,1749761223,13271.986025889993,27561.169858709996,53454.55409376001 2025-06-12,20:47:05.000,163,11074679,4605,0,1749761224,13272.329577699995,31249.845654239994,53454.51915816 2025-06-12,20:47:06.000,163,11074712,4285,0,1749761225,13272.747228920001,28944.984569010005,53454.60300360001 2025-06-12,20:47:07.000,163,11074698,3565,0,1749761226,13273.158143829998,26179.046939609994,53454.6379392 2025-06-12,20:47:08.000,163,11074692,4325,0,1749761227,13273.5421135,25718.259409770006,53454.728771760005 2025-06-12,20:47:09.000,163,11074644,4525,0,1749761228,13273.932819479996,30790.059100860002,53454.83357856 2025-06-12,20:47:10.000,163,11074695,5005,0,1749761229,13274.363943319993,23874.587654789997,53454.8824884 2025-06-12,20:47:11.000,163,11074719,4765,0,1749761230,13274.90284812,27102.151660500007,53455.04319216 2025-06-12,20:47:12.000,163,11074751,4885,0,1749761231,13275.441752919993,26180.2664391,53455.092102 2025-06-12,20:47:13.000,163,11074679,4765,0,1749761232,13276.03454819999,29407.858641330007,53455.231844400005 2025-06-12,20:47:14.000,163,11074678,4125,0,1749761233,13276.634079789997,30330.272547479995,53455.350625440005 2025-06-12,20:47:15.000,163,11074709,4805,0,1749761234,13277.28076555,29869.5696072,53455.38556104 2025-06-12,20:47:16.000,163,11074657,4645,0,1749761235,13277.967869169988,27103.469847810004,53455.60216176 2025-06-12,20:47:17.000,163,11074698,3325,0,1749761236,13278.735808509991,29408.993551260006,53455.69299432 2025-06-12,20:47:18.000,163,11074683,4765,0,1749761237,13279.362285339994,30792.33596985,53455.84671096001 2025-06-12,20:47:19.000,163,11074681,4605,0,1749761238,13280.049388959997,30792.688426349996,53456.084273039996 2025-06-12,20:47:20.000,163,11074660,4325,0,1749761239,13280.79038305999,28948.769951819995,53456.26593816 2025-06-12,20:47:21.000,163,11074715,4725,0,1749761240,13281.511168229998,29871.233201879993,53456.46856464001 2025-06-12,20:47:22.000,163,11074556,4485,0,1749761241,13282.13090874999,30332.676300809995,53456.573371440005 2025-06-12,20:47:23.000,163,11074602,4365,0,1749761242,13282.804539749988,29410.946160270003,53456.810933520006 2025-06-12,20:47:24.000,163,11074695,5044,0,1749761243,13283.41754396,26644.966236089997,53457.076444080005 2025-06-12,20:47:25.000,163,11074733,4805,0,1749761244,13283.929503519998,30795.134474460006,53457.23016072 2025-06-12,20:47:26.000,163,11074703,4685,0,1749761245,13284.313473189999,28951.406326440003,53457.40483872001 2025-06-12,20:47:27.000,163,11074680,4485,0,1749761246,13284.623343449995,30796.403317860008,53457.64240080001 2025-06-12,20:47:28.000,163,11074691,4845,0,1749761247,13284.798487510001,28030.486835849995,53457.85900152001 2025-06-12,20:47:29.000,163,11074706,4445,0,1749761248,13284.953422639992,27108.96112008,53458.04066664 2025-06-12,20:47:30.000,163,11074731,4685,0,1749761249,13285.081412530002,29876.195789399993,53458.236306 2025-06-12,20:47:31.000,163,11074710,4325,0,1749761250,13285.276765519993,30338.054787,53458.43194536 2025-06-12,20:47:32.000,163,11074699,4845,0,1749761251,13285.411491719999,32644.353894750006,53458.62758472001 2025-06-12,20:47:33.000,163,11074733,4605,0,1749761252,13285.63378995,31261.758683940003,53458.80924984 2025-06-12,20:47:34.000,163,11074675,4845,0,1749761253,13285.883033419996,28956.88350045,53458.98392784001 2025-06-12,20:47:35.000,163,11074490,3965,0,1749761254,13286.132276889992,30340.726407270005,53459.06777328 2025-06-12,20:47:36.000,163,11074530,4485,0,1749761255,13286.401729290003,34491.13431605999,53459.22148992 2025-06-12,20:47:37.000,163,11074756,4285,0,1749761256,13286.711599549999,26652.635689529998,53459.424116400005 2025-06-12,20:47:38.000,163,11074696,4245,0,1749761257,13286.940634089995,28036.33761375,53459.473026240004 2025-06-12,20:47:39.000,163,11074703,5005,0,1749761258,13287.216822800001,30342.291314129994,53459.60578152 2025-06-12,20:47:40.000,163,11074693,4605,0,1749761259,13287.371757929992,29420.43428925,53459.759498160005 2025-06-12,20:47:41.000,163,11074667,4685,0,1749761260,13287.398703170002,26654.130105090007,53459.878279200006 2025-06-12,20:47:42.000,163,11074691,4765,0,1749761261,13287.398703170002,30343.390978409996,53460.01802160001 2025-06-12,20:47:43.000,163,11074694,4245,0,1749761262,13287.371757929992,33110.48466513,53460.11584128001 2025-06-12,20:47:44.000,163,11074638,4405,0,1749761263,13287.257240660001,28960.57724457,53460.19968672 2025-06-12,20:47:45.000,163,11074687,4805,0,1749761264,13287.11577815,30805.235877750005,53460.332442000006 2025-06-12,20:47:46.000,163,11074697,4845,0,1749761265,13286.89347992,26655.17337633,53460.45122304001 2025-06-12,20:47:47.000,163,11074673,3645,0,1749761266,13286.72507216999,29883.139182450002,53460.549042720006 2025-06-12,20:47:48.000,163,11074681,4845,0,1749761267,13286.556664419993,31266.453404519998,53460.59096544001 2025-06-12,20:47:49.000,163,11074694,4365,0,1749761268,13286.421938220003,34033.222831260005,53460.63987528001 2025-06-12,20:47:50.000,163,11074652,4325,0,1749761269,13286.307420949997,30805.207681230007,53460.70974648001 2025-06-12,20:47:51.000,163,11074556,4045,0,1749761270,13286.186167369997,29882.899512029995,53460.70974648001 2025-06-12,20:47:52.000,163,11074679,4765,0,1749761271,13286.031232239991,30343.9760562,53460.73769496001 2025-06-12,20:47:53.000,163,11074652,4405,0,1749761272,13285.87629711,29882.765578560007,53460.73070784 2025-06-12,20:47:54.000,163,11074667,4805,0,1749761273,13285.68768042999,29882.603448570007,53460.72372072 2025-06-12,20:47:55.000,163,11074676,4365,0,1749761274,13285.472118509999,28960.175444160006,53460.716733600006 2025-06-12,20:47:56.000,163,11074696,4285,0,1749761275,13285.222875039988,31265.600459790003,53460.667823760006 2025-06-12,20:47:57.000,163,11074688,4565,0,1749761276,13285.027522049997,28037.557113240007,53460.716733600006 2025-06-12,20:47:58.000,163,11074660,4325,0,1749761277,13284.751333339991,30343.04557104,53460.716733600006 2025-06-12,20:47:59.000,163,11074701,4645,0,1749761278,13284.46840831999,32648.477635799994,53460.667823760006 2025-06-12,20:48:00.000,163,11074664,4125,0,1749761279,13284.198955919994,29420.504780550007,53460.61891392001 2025-06-12,20:48:01.000,163,11074669,5005,0,1749761280,13283.976657689993,28037.056625009995,53460.500132880006 2025-06-12,20:48:02.000,163,11074698,4245,0,1749761281,13283.788041009997,28498.006284839998,53460.48615864 2025-06-12,20:48:03.000,163,11074657,4925,0,1749761282,13283.680260050001,27575.578280429996,53460.4372488 2025-06-12,20:48:04.000,163,11074673,4525,0,1749761283,13283.626369569996,28497.562189649994,53460.31846776 2025-06-12,20:48:05.000,163,11074650,3325,0,1749761284,13283.592688019991,24347.351656500003,53460.27654504 2025-06-12,20:48:06.000,163,11074713,4645,0,1749761285,13283.646578499996,28036.069746809997,53460.29051928 2025-06-12,20:48:07.000,163,11074697,4965,0,1749761286,13283.720677910002,28497.061701419996,53460.143789760004 2025-06-12,20:48:08.000,163,11074659,5125,0,1749761287,13283.761095770002,31724.84423016,53460.094879920005 2025-06-12,20:48:09.000,163,11074687,4605,0,1749761288,13283.889085659997,30341.452467659998,53460.143789760004 2025-06-12,20:48:10.000,163,11074694,4485,0,1749761289,13283.956448759993,27113.620595009997,53460.00404736 2025-06-12,20:48:11.000,163,11074700,4405,0,1749761290,13284.050757099998,27113.564201970003,53459.93417616 2025-06-12,20:48:12.000,163,11074696,4245,0,1749761291,13284.185483299989,27113.627644139997,53459.94116328 2025-06-12,20:48:13.000,163,11074669,4725,0,1749761292,13284.252846399999,28035.823027260005,53459.93417616 2025-06-12,20:48:14.000,163,11074702,4285,0,1749761293,13284.38757259999,24808.096891559995,53459.89225344 2025-06-12,20:48:15.000,163,11074698,4285,0,1749761294,13284.522298799995,35874.97017375,53459.85033072001 2025-06-12,20:48:16.000,163,11074673,4805,0,1749761295,13284.751333339991,27113.93075673,53459.83635648 2025-06-12,20:48:17.000,163,11074724,4525,0,1749761296,13285.014049429992,28497.463501830003,53459.927189040005 2025-06-12,20:48:18.000,163,11074738,4565,0,1749761297,13285.155511939993,31725.231932309995,53459.89924056001 2025-06-12,20:48:19.000,163,11074716,4125,0,1749761298,13285.458645889994,33569.798926799995,53459.89924056001 2025-06-12,20:48:20.000,163,11074727,4845,0,1749761299,13285.76851614999,31725.48570099,53459.88526632 2025-06-12,20:48:21.000,163,11074723,4765,0,1749761300,13286.112067959992,28497.731368769993,53459.9132148 2025-06-12,20:48:22.000,163,11074712,4085,0,1749761301,13286.469092389998,29881.10198388,53459.9132148 2025-06-12,20:48:23.000,163,11074689,4645,0,1749761302,13286.90695253999,26653.319455139994,53459.89924056001 2025-06-12,20:48:24.000,163,11074709,4605,0,1749761303,13287.371757929992,30803.38195656,53459.997060240006 2025-06-12,20:48:25.000,163,11074724,4125,0,1749761304,13287.755727599993,29420.004292319994,53460.01802160001 2025-06-12,20:48:26.000,163,11074679,5125,0,1749761305,13288.17337882,29881.07378736,53460.11584128001 2025-06-12,20:48:27.000,163,11074720,3485,0,1749761306,13288.584293729997,31725.577339680007,53460.24859656 2025-06-12,20:48:28.000,163,11074733,4765,0,1749761307,13288.981736019989,28036.67597199,53460.32545488001 2025-06-12,20:48:29.000,163,11074665,4845,0,1749761308,13289.32528782999,28497.921695280005,53460.332442000006 2025-06-12,20:48:30.000,163,11074704,4325,0,1749761309,13289.635158090001,30342.439345859995,53460.45821016 2025-06-12,20:48:31.000,163,11074712,4325,0,1749761310,13289.843983699997,30803.551135679998,53460.54205560001 2025-06-12,20:48:32.000,163,11074668,4004,0,1749761311,13290.126908719998,26192.28520575,53460.65384952 2025-06-12,20:48:33.000,163,11074718,4405,0,1749761312,13290.396361119994,28036.725315899996,53460.7516692 2025-06-12,20:48:34.000,163,11074693,4445,0,1749761313,13290.699495069995,29419.95494841,53460.78660480001 2025-06-12,20:48:35.000,163,11074766,4325,0,1749761314,13290.989156399992,31264.310469000004,53460.84948888 2025-06-12,20:48:36.000,163,11074705,4605,0,1749761315,13291.305762969998,29880.820018679995,53460.95429568001 2025-06-12,20:48:37.000,163,11074754,4645,0,1749761316,13291.64931478,27113.90960934,53461.052115360006 2025-06-12,20:48:38.000,163,11074697,4885,0,1749761317,13291.938976109996,27574.802876129994,53461.07307672001 2025-06-12,20:48:39.000,163,11074685,4965,0,1749761318,13292.282527919997,29419.045610639994,53461.1359608 2025-06-12,20:48:40.000,163,11074723,4765,0,1749761319,13292.673233899994,28496.666950140003,53461.11499944 2025-06-12,20:48:41.000,163,11074705,4805,0,1749761320,13293.10435773999,28035.463521629994,53461.26172896001 2025-06-12,20:48:42.000,163,11074681,4965,0,1749761321,13293.474854790002,30802.113113159998,53461.366535760004 2025-06-12,20:48:43.000,163,11074711,4965,0,1749761322,13293.771252429993,29879.889533520007,53461.44339408 2025-06-12,20:48:44.000,163,11074724,4285,0,1749761323,13294.007023279999,32185.50487566,53461.58313648 2025-06-12,20:48:45.000,163,11074698,4365,0,1749761324,13294.155222099995,26652.198643469994,53461.62505920001 2025-06-12,20:48:46.000,163,11074659,4645,0,1749761325,13294.215848889995,28957.85628039,53461.71589176001 2025-06-12,20:48:47.000,163,11074729,4325,0,1749761326,13294.24279412999,25730.123095560004,53461.80672432 2025-06-12,20:48:48.000,163,11074689,5005,0,1749761327,13294.26973937,31263.492769920005,53461.88358264001 2025-06-12,20:48:49.000,163,11074712,4525,0,1749761328,13294.24953044,29419.031512379996,53461.904544 2025-06-12,20:48:50.000,163,11074752,4365,0,1749761329,13294.22258519999,30802.437373139997,53462.009350800006 2025-06-12,20:48:51.000,163,11074702,4205,0,1749761330,13294.054177449994,25269.102944430007,53462.12114472 2025-06-12,20:48:52.000,163,11074684,4525,0,1749761331,13293.926187559999,32646.933876330004,53462.08620912 2025-06-12,20:48:53.000,163,11074727,4925,0,1749761332,13293.771252429993,29419.102003680004,53462.14909320001 2025-06-12,20:48:54.000,163,11074655,5325,0,1749761333,13293.717361949988,26652.388969980006,53462.204990160004 2025-06-12,20:48:55.000,163,11074679,4805,0,1749761334,13293.676944090003,30341.353779840007,53462.14210608 2025-06-12,20:48:56.000,163,11074714,4485,0,1749761335,13293.683680399998,29419.172494979997,53462.1840288 2025-06-12,20:48:57.000,163,11074543,4645,0,1749761336,13293.737570879988,34030.346786220005,53462.16306744 2025-06-12,20:48:58.000,163,11074531,4645,0,1749761337,13293.858824459989,29419.200691499995,53462.16306744 2025-06-12,20:48:59.000,163,11074578,4365,0,1749761338,13294.14174947999,28035.745486829997,53462.14909320001 2025-06-12,20:49:00.000,163,11074731,4965,0,1749761339,13294.38425663999,28496.758588829995,53462.107170480005 2025-06-12,20:49:01.000,163,11074699,4445,0,1749761340,13294.687390589992,28496.71629405,53462.13511896 2025-06-12,20:49:02.000,163,11074729,4605,0,1749761341,13294.923161439998,27574.42927224,53462.07922200001 2025-06-12,20:49:03.000,163,11074700,4045,0,1749761342,13295.111778119994,29418.848234999998,53462.0442864 2025-06-12,20:49:04.000,163,11074724,4205,0,1749761343,13295.21955907999,28496.483672760005,53462.07223488 2025-06-12,20:49:05.000,163,11074675,4685,0,1749761344,13295.36102158999,27113.239941990003,53462.07223488 2025-06-12,20:49:06.000,163,11074727,4925,0,1749761345,13295.435120999995,29418.862333259996,53462.037299280004 2025-06-12,20:49:08.000,163,11074759,4805,0,1749761347,13295.435120999995,24346.830020880006,53462.037299280004 2025-06-12,20:49:09.000,163,11074767,4965,0,1749761348,13295.38796683,34491.46562517001,53462.00236368001 2025-06-12,20:49:10.000,163,11074765,4845,0,1749761349,13295.32734004,28497.103996200007,53462.00236368001 2025-06-12,20:49:11.000,163,11074720,4045,0,1749761350,13295.30039479999,30341.58640113,53461.96044096001 2025-06-12,20:49:12.000,163,11074734,4325,0,1749761351,13295.313867419994,31725.02045841,53461.939479600005 2025-06-12,20:49:13.000,163,11074739,4845,0,1749761352,13295.23976800999,29419.489705829998,53461.91153112001 2025-06-12,20:49:14.000,163,11074760,4405,0,1749761353,13295.17914121999,32647.236988920005,53461.92550536 2025-06-12,20:49:15.000,163,11074757,4605,0,1749761354,13295.024206089998,27574.89451482,53461.78576296 2025-06-12,20:49:16.000,163,11074679,4805,0,1749761355,13294.849062029993,30802.465569659995,53461.820698560005 2025-06-12,20:49:17.000,163,11074724,4405,0,1749761356,13294.680654279997,24807.800828100007,53461.82768568 2025-06-12,20:49:18.000,163,11074761,3804,0,1749761357,13294.525719149991,28035.39303033,53461.69493040001 2025-06-12,20:49:19.000,163,11074784,4445,0,1749761358,13294.417938189996,27574.182552690007,53461.653007680005 2025-06-12,20:49:20.000,163,11074737,4925,0,1749761359,13294.276475679995,26190.741446279993,53461.58313648 2025-06-12,20:49:21.000,163,11074722,4325,0,1749761360,13294.155222099995,28035.019426440005,53461.5202524 2025-06-12,20:49:22.000,163,11074768,4125,0,1749761361,13294.06765007,28034.793854279997,53461.42941984001 2025-06-12,20:49:23.000,163,11074716,4405,0,1749761362,13293.959869109989,28034.533036470006,53461.40845848001 2025-06-12,20:49:24.000,163,11074733,4685,0,1749761363,13293.838615529989,30801.027547139995,53461.29666456 2025-06-12,20:49:25.000,163,11074771,4725,0,1749761364,13293.804933979998,27573.14633058,53461.205832 2025-06-12,20:49:26.000,163,11074723,4725,0,1749761365,13293.683680399998,28495.278271529998,53461.22679336 2025-06-12,20:49:27.000,163,11074711,4805,0,1749761366,13293.663471469998,31722.905719410002,53461.205832 2025-06-12,20:49:28.000,163,11074665,4205,0,1749761367,13293.649998849993,28495.031551980006,53461.149935040004 2025-06-12,20:49:29.000,163,11074671,4685,0,1749761368,13293.730834569993,33105.980271060005,53461.14294792001 2025-06-12,20:49:30.000,163,11074694,4285,0,1749761369,13293.825142909998,28033.849270859995,53461.170896400006 2025-06-12,20:49:31.000,163,11074654,4445,0,1749761370,13293.932923869994,30800.48476413,53461.02416688001 2025-06-12,20:49:32.000,163,11074673,4845,0,1749761371,13294.114804239995,25267.312465409996,53461.12897368 2025-06-12,20:49:33.000,163,11074677,4605,0,1749761372,13294.377520329996,30339.49985865,53461.205832 2025-06-12,20:49:34.000,163,11074699,4765,0,1749761373,13294.633500110001,28495.123190669998,53461.17788352 2025-06-12,20:49:35.000,163,11074699,4925,0,1749761374,13294.963579299998,31722.884572020004,53461.24076760001 2025-06-12,20:49:36.000,163,11074739,5044,0,1749761375,13295.28018586999,27111.893558159994,53461.19185776001 2025-06-12,20:49:37.000,163,11074716,4245,0,1749761376,13295.56311088999,32184.06685314,53461.31063880001 2025-06-12,20:49:38.000,163,11074727,4245,0,1749761377,13295.859508529997,29878.641837510004,53461.338587280006 2025-06-12,20:49:39.000,163,11074749,4845,0,1749761378,13296.034652590002,27573.160428839998,53461.4154456 2025-06-12,20:49:40.000,163,11074743,4685,0,1749761379,13296.149169859993,31723.201782870005,53461.40147136 2025-06-12,20:49:41.000,163,11074711,4725,0,1749761380,13296.209796649993,33106.628791020004,53461.436406960005 2025-06-12,20:49:42.000,163,11074739,4845,0,1749761381,13296.223269269998,31723.441453289997,53461.506278160006 2025-06-12,20:49:43.000,163,11074728,4285,0,1749761382,13296.297368679989,25729.115069969994,53461.61807208 2025-06-12,20:49:44.000,163,11074765,4885,0,1749761383,13296.344522849999,25729.136217360006,53461.673969040006 2025-06-12,20:49:45.000,163,11074717,4685,0,1749761384,13296.43883118999,29418.086928959994,53461.69493040001 2025-06-12,20:49:46.000,163,11074722,4365,0,1749761385,13296.593766319995,32184.750618749997,53461.74384024001 2025-06-12,20:49:47.000,163,11074665,4805,0,1749761386,13296.68133834999,32184.807011790006,53461.79275008001 2025-06-12,20:49:48.000,163,11074724,3845,0,1749761387,13296.72849252,23423.781693030003,53461.904544 2025-06-12,20:49:49.000,163,11074748,4125,0,1749761388,13296.80259192999,26190.431284560007,53461.96044096001 2025-06-12,20:49:50.000,163,11074736,4165,0,1749761389,13296.937318129996,24346.054616580004,53462.009350800006 2025-06-12,20:49:51.000,163,11074744,4365,0,1749761390,13297.058571709997,28496.103019739996,53462.107170480005 2025-06-12,20:49:52.000,163,11074729,4805,0,1749761391,13297.213506840002,25729.51687038,53462.17005456001 2025-06-12,20:49:53.000,163,11074724,4325,0,1749761392,13297.381914589998,28496.258100599996,53462.21896440001 2025-06-12,20:49:54.000,163,11074769,4605,0,1749761393,13297.67831222999,27113.070762870004,53462.33774544001 2025-06-12,20:49:55.000,163,11074716,4365,0,1749761394,13297.94102831999,26190.97406757,53462.37966816 2025-06-12,20:49:56.000,163,11074750,4645,0,1749761395,13298.223953339992,29418.925775430005,53462.47050072 2025-06-12,20:49:57.000,163,11074760,4325,0,1749761396,13298.446251569992,23885.690034540006,53462.4984492 2025-06-12,20:49:58.000,163,11074740,3645,0,1749761397,13298.735912899989,33569.29843857,53462.60325600001 2025-06-12,20:49:59.000,163,11074743,5005,0,1749761398,13298.97842005999,28497.18858576,53462.64517872 2025-06-12,20:50:00.000,163,11074754,4405,0,1749761399,13299.193981979995,26652.882409080004,53462.68710144 2025-06-12,20:50:01.000,163,11074742,4325,0,1749761400,13299.396071279996,25730.687025959996,53462.86177944 2025-06-12,20:50:02.000,163,11074743,4845,0,1749761401,13299.631842130002,31264.19768292,53462.91767640001 2025-06-12,20:50:03.000,163,11074720,4445,0,1749761402,13299.800249879998,28497.590386170006,53463.05741880001 2025-06-12,20:50:04.000,163,11074743,4605,0,1749761403,13299.988866559994,30342.256068479997,53463.05741880001 2025-06-12,20:50:05.000,163,11074754,4325,0,1749761404,13300.30547313,28958.920699020004,53463.16921272 2025-06-12,20:50:06.000,163,11074750,4125,0,1749761405,13300.554716599996,29420.1170784,53463.23908392 2025-06-12,20:50:07.000,163,11074767,4965,0,1749761406,13300.689442800001,32186.773719060002,53463.378826320004 2025-06-12,20:50:09.000,163,11074691,4685,0,1749761408,13300.817432689997,28036.739414159994,53463.53254296 2025-06-12,20:50:10.000,163,11074729,4805,0,1749761409,13300.824168999992,32186.851259489995,53463.60241416 2025-06-12,20:50:11.000,163,11074773,4805,0,1749761410,13300.851114240002,29881.355752560004,53463.59542704 2025-06-12,20:50:12.000,163,11074763,4765,0,1749761411,13300.911741030002,29881.489686030007,53463.74215656 2025-06-12,20:50:13.000,163,11074746,4405,0,1749761412,13301.154248189989,29420.448387509998,53463.80504064001 2025-06-12,20:50:14.000,163,11074615,4805,0,1749761413,13301.390019039995,29420.673959670006,53463.83997624 2025-06-12,20:50:15.000,163,11074769,4805,0,1749761414,13301.67968036999,32648.696158830004,53463.88888608 2025-06-12,20:50:16.000,163,11074744,4525,0,1749761415,13301.949132770002,30804.31949085,53463.94478304001 2025-06-12,20:50:17.000,163,11074604,4125,0,1749761416,13302.285948269993,28960.006265040007,53463.99369288001 2025-06-12,20:50:18.000,163,11074719,4685,0,1749761417,13302.61602745999,26654.644691580004,53464.09849968 2025-06-12,20:50:19.000,163,11074802,4725,0,1749761418,13302.87874354999,28038.325468409996,53464.18933224001 2025-06-12,20:50:20.000,163,11074768,4645,0,1749761419,13303.101041779992,28038.529893180006,53464.26619056 2025-06-12,20:50:21.000,163,11074790,4485,0,1749761420,13303.303131079992,24349.78360635,53464.37798448001 2025-06-12,20:50:22.000,163,11074796,4405,0,1749761421,13303.511956689988,25733.485530570004,53464.4199072 2025-06-12,20:50:23.000,163,11074774,4445,0,1749761422,13303.633210269989,33572.95693704,53464.49676552001 2025-06-12,20:50:24.000,163,11074845,4965,0,1749761423,13303.73425491999,27578.524816770005,53464.54567536001 2025-06-12,20:50:25.000,163,11074789,4685,0,1749761424,13303.84203588,31728.953872950005,53464.66445640001 2025-06-12,20:50:26.000,163,11074757,4805,0,1749761425,13303.86224481,32190.361726229996,53464.73432760001 2025-06-12,20:50:27.000,163,11074750,4125,0,1749761426,13303.84203588,26195.767475970002,53464.81817304 2025-06-12,20:50:28.000,163,11074749,4805,0,1749761427,13303.740991229999,23890.370656860003,53464.839134400005 2025-06-12,20:50:29.000,163,11074743,4205,0,1749761428,13303.727518609994,26196.338455499994,53464.92297984 2025-06-12,20:50:30.000,163,11074575,4965,0,1749761429,13303.73425491999,31730.363698949994,53464.9439412 2025-06-12,20:50:31.000,163,11074616,4285,0,1749761430,13303.700573369999,24813.48242688,53465.006825280005 2025-06-12,20:50:32.000,163,11074759,4845,0,1749761431,13303.606265029994,26197.205498490002,53464.99285104 2025-06-12,20:50:33.000,163,11074779,4605,0,1749761432,13303.613001339989,27580.99201227,53465.02079952001 2025-06-12,20:50:34.000,163,11074723,4565,0,1749761433,13303.687100749994,30348.16323942,53465.09067072 2025-06-12,20:50:35.000,163,11074772,4485,0,1749761434,13303.788145399994,30809.514699659994,53465.125606320005 2025-06-12,20:50:36.000,163,11074772,4325,0,1749761435,13303.868981119995,31270.91550381,53465.20246464 2025-06-12,20:50:37.000,163,11074718,4525,0,1749761436,13303.970025769995,27581.978890469996,53465.21643888001 2025-06-12,20:50:38.000,163,11074763,4805,0,1749761437,13304.06433411,30810.318300479994,53465.2583616 2025-06-12,20:50:39.000,163,11074756,4485,0,1749761438,13304.266423410001,27582.57806652,53465.27233584 2025-06-12,20:50:40.000,163,11074807,4725,0,1749761439,13304.421358539992,28966.371629429996,53465.37714264 2025-06-12,20:50:41.000,163,11074780,4285,0,1749761440,13304.562821049993,32194.880218560007,53465.44002672 2025-06-12,20:50:42.000,163,11074716,4365,0,1749761441,13304.670602009988,30350.517648840003,53465.5378464 2025-06-12,20:50:43.000,163,11074769,4805,0,1749761442,13304.744701419993,29428.540788750004,53465.54483352 2025-06-12,20:50:44.000,163,11074760,4405,0,1749761443,13304.818800829999,34040.589172110005,53465.628678960005 2025-06-12,20:50:45.000,163,11074765,4765,0,1749761444,13304.859218689999,24817.740101400006,53465.73348576 2025-06-12,20:50:46.000,163,11074715,4685,0,1749761445,13304.93331809999,32658.127894770005,53465.76143424 2025-06-12,20:50:47.000,163,11074741,4765,0,1749761446,13304.946790719994,28969.240625339997,53465.796369840005 2025-06-12,20:50:48.000,163,11074555,4725,0,1749761447,13304.99394488999,28508.509488540003,53465.90117664 2025-06-12,20:50:49.000,163,11074737,4004,0,1749761448,13304.960263339999,28970.100619200006,53465.95707360001 2025-06-12,20:50:50.000,163,11074748,4445,0,1749761449,13304.960263339999,31737.398730689994,53465.99899632 2025-06-12,20:50:51.000,163,11074766,4405,0,1749761450,13304.98047227,30354.190245570004,53466.01995768 2025-06-12,20:50:52.000,163,11074771,4525,0,1749761451,13304.987208579994,25742.614153920003,53466.131751600005 2025-06-12,20:50:53.000,163,11074761,4845,0,1749761452,13304.960263339999,31276.98480474,53466.180661440005 2025-06-12,20:50:54.000,163,11074718,4205,0,1749761453,13304.812064519989,29432.375515470005,53466.20860992 2025-06-12,20:50:55.000,163,11074712,4365,0,1749761454,13304.737965109998,25743.065298240006,53466.250532640006 2025-06-12,20:50:56.000,163,11074697,4845,0,1749761455,13304.623447839993,31277.46414558,53466.25751976 2025-06-12,20:50:57.000,163,11074782,4525,0,1749761456,13304.556084739997,24359.85681312,53466.27848112 2025-06-12,20:50:58.000,163,11074768,4205,0,1749761457,13304.434831159997,27588.393598769995,53466.33437808 2025-06-12,20:50:59.000,163,11074753,3924,0,1749761458,13304.441567469992,33583.98177636,53466.33437808 2025-06-12,20:51:00.000,163,11074793,4805,0,1749761459,13304.455040089997,30355.797447210003,53466.32040384001 2025-06-12,20:51:01.000,163,11074805,4725,0,1749761460,13304.455040089997,34967.80353578999,53466.38328792 2025-06-12,20:51:02.000,163,11074718,4205,0,1749761461,13304.495457949997,28972.497323400006,53466.33437808 2025-06-12,20:51:03.000,163,11074797,4885,0,1749761462,13304.535875809997,31739.809533149994,53466.35533944 2025-06-12,20:51:04.000,163,11074779,4725,0,1749761463,13304.569557360002,31739.950515749995,53466.348352320005 2025-06-12,20:51:05.000,163,11074579,4765,0,1749761464,13304.643656769993,29434.158945360003,53466.397262160004 2025-06-12,20:51:06.000,163,11074781,4525,0,1749761465,13304.717756179998,29434.17304362,53466.348352320005 2025-06-12,20:51:07.000,163,11074749,4765,0,1749761466,13304.751437729989,25744.707745530002,53466.33437808 2025-06-12,20:51:08.000,163,11074698,4485,0,1749761467,13304.812064519989,22977.55766577,53466.33437808 2025-06-12,20:51:09.000,163,11074711,4245,0,1749761468,13304.859218689999,30356.833669319996,53466.24354552001 2025-06-12,20:51:10.000,163,11074703,4845,0,1749761469,13304.872691309989,24822.688590660007,53466.24354552001 2025-06-12,20:51:11.000,163,11074703,4725,0,1749761470,13304.865954999994,24361.682537789995,53466.26450688 2025-06-12,20:51:12.000,163,11074805,4525,0,1749761471,13304.737965109998,28512.56273829,53466.20162280001 2025-06-12,20:51:13.000,163,11074777,4525,0,1749761472,13304.677338319998,31279.86789891,53466.12476448001 2025-06-12,20:51:14.000,163,11074747,4725,0,1749761473,13304.562821049993,27590.360306040006,53466.03393192001 2025-06-12,20:51:15.000,163,11074747,4885,0,1749761474,13304.502194259992,23439.66338292,53466.03393192001 2025-06-12,20:51:16.000,163,11074795,5044,0,1749761475,13304.468512710002,28974.16796721,53465.93611224001 2025-06-12,20:51:17.000,163,11074785,4685,0,1749761476,13304.367468060002,30357.76415448,53465.859253919996 2025-06-12,20:51:18.000,163,11074766,4285,0,1749761477,13304.286632340001,32202.528524609996,53465.83829256001 2025-06-12,20:51:19.000,163,11074745,4845,0,1749761478,13304.172115069996,31741.275752190006,53465.7125244 2025-06-12,20:51:20.000,163,11074778,4205,0,1749761479,13304.08454304,31280.04412716,53465.66361456 2025-06-12,20:51:21.000,163,11074786,4125,0,1749761480,13304.138433519991,29435.181069209997,53465.579769120006 2025-06-12,20:51:22.000,163,11074760,4125,0,1749761481,13304.205796620001,29896.250564250004,53465.48893656 2025-06-12,20:51:23.000,163,11074756,4445,0,1749761482,13304.266423410001,33124.498335569995,53465.412078240006 2025-06-12,20:51:24.000,163,11074791,4605,0,1749761483,13304.347259130001,28051.267671089998,53465.36316840001 2025-06-12,20:51:25.000,163,11074793,4685,0,1749761484,13304.333786509997,32663.090482290005,53465.37015552 2025-06-12,20:51:26.000,163,11074769,4765,0,1749761485,13304.380940679992,23900.352224939998,53465.19547752001 2025-06-12,20:51:27.000,163,11074785,4805,0,1749761486,13304.461776399992,28512.266674829996,53465.16054192 2025-06-12,20:51:28.000,163,11074739,4885,0,1749761487,13304.556084739997,26206.3482201,53465.04874800001 2025-06-12,20:51:29.000,163,11074772,4605,0,1749761488,13304.697547249998,23900.32402842,53464.99285104 2025-06-12,20:51:30.000,163,11074752,4285,0,1749761489,13304.865954999994,33585.51143757001,53464.98586392 2025-06-12,20:51:31.000,163,11074771,4565,0,1749761490,13305.007417509994,25284.033001770003,53464.888044240004 2025-06-12,20:51:32.000,163,11074810,4445,0,1749761491,13305.128671089995,29896.024992089995,53464.71336624001 2025-06-12,20:51:33.000,163,11074756,4325,0,1749761492,13305.290342529996,30357.27071538,53464.65048216 2025-06-12,20:51:34.000,163,11074757,5044,0,1749761493,13305.38465087,25284.22332828,53464.65048216 2025-06-12,20:51:35.000,163,11074744,4485,0,1749761494,13305.398123489991,28051.436850209997,53464.5596496 2025-06-12,20:51:36.000,163,11074739,4765,0,1749761495,13305.431805039996,30818.840698650005,53464.47580416001 2025-06-12,20:51:37.000,163,11074765,4605,0,1749761496,13305.425068730001,29435.420739630004,53464.44086856 2025-06-12,20:51:38.000,163,11074760,4245,0,1749761497,13305.38465087,34047.56076168,53464.405932960006 2025-06-12,20:51:39.000,163,11074768,4285,0,1749761498,13305.350969319996,33586.56880707,53464.36401024 2025-06-12,20:51:40.000,163,11074701,4925,0,1749761499,13305.29707883999,23440.31895201,53464.336061760005 2025-06-12,20:51:41.000,163,11074709,4645,0,1749761500,13305.29707883999,29436.09745611,53464.217280720004 2025-06-12,20:51:42.000,163,11074705,4725,0,1749761501,13305.28360622,26207.828537399997,53464.168370880005 2025-06-12,20:51:43.000,163,11074798,4285,0,1749761502,13305.27686990999,32664.676536540006,53464.09849968 2025-06-12,20:51:44.000,163,11074727,4765,0,1749761503,13305.249924669995,30819.8628225,53464.09849968 2025-06-12,20:51:45.000,163,11074722,4285,0,1749761504,13305.19603418999,30819.778232940007,53464.02164136001 2025-06-12,20:51:46.000,163,11074716,4365,0,1749761505,13305.11519846999,29436.09040698,53463.94478304001 2025-06-12,20:51:47.000,163,11074675,4565,0,1749761506,13305.02089013,27591.128661209994,53463.87491184001 2025-06-12,20:51:48.000,163,11074685,5044,0,1749761507,13304.926581789994,28052.296844070006,53463.86792472 2025-06-12,20:51:49.000,163,11074734,4485,0,1749761508,13304.737965109998,30358.165954890006,53463.83997624 2025-06-12,20:51:50.000,163,11074686,4245,0,1749761509,13304.603238909993,31280.481173220003,53463.70023384 2025-06-12,20:51:51.000,163,11074726,4125,0,1749761510,13304.455040089997,27590.790302969996,53463.63734976001 2025-06-12,20:51:52.000,163,11074699,4565,0,1749761511,13304.293368649996,30357.982677509994,53463.546517200004 2025-06-12,20:51:53.000,163,11074734,4485,0,1749761512,13304.219269239991,27590.74800819,53463.51856872001 2025-06-12,20:51:54.000,163,11074697,4765,0,1749761513,13304.151906139996,30357.90513708,53463.53254296 2025-06-12,20:51:55.000,163,11074708,4485,0,1749761514,13304.03738886999,30819.06627081,53463.399787680006 2025-06-12,20:51:56.000,163,11074757,4845,0,1749761515,13304.030652559995,28974.245507640007,53463.32292936001 2025-06-12,20:51:57.000,163,11074735,4845,0,1749761516,13304.010443629995,30357.933333599998,53463.21812256 2025-06-12,20:51:58.000,163,11074694,4445,0,1749761517,13304.03738886999,26668.348200299995,53463.14126424 2025-06-12,20:51:59.000,163,11074744,4525,0,1749761518,13304.02391625,28052.021928000002,53463.0923544 2025-06-12,20:52:00.000,163,11074737,4765,0,1749761519,13304.050861489995,26668.43983899,53463.043444560004 2025-06-12,20:52:01.000,163,11074749,4765,0,1749761520,13303.96328946,31280.481173220003,53462.98056048 2025-06-12,20:52:02.000,163,11074754,4125,0,1749761521,13303.909398979995,28513.316995200003,53462.93863776001 2025-06-12,20:52:03.000,163,11074741,4725,0,1749761522,13303.767936469994,28513.316995200003,53462.945624880005 2025-06-12,20:52:04.000,163,11074694,4285,0,1749761523,13303.653419199989,29896.93432986,53462.93165064 2025-06-12,20:52:05.000,163,11074760,4365,0,1749761524,13303.545638239993,26668.566723330005,53462.86876656001 2025-06-12,20:52:06.000,163,11074704,4285,0,1749761525,13303.491747759988,25746.17396457,53462.83383096 2025-06-12,20:52:07.000,163,11074737,4725,0,1749761526,13303.363757869993,27129.791299229997,53462.79190824 2025-06-12,20:52:08.000,163,11074710,4205,0,1749761527,13303.343548939993,26207.342147429998,53462.67312720001 2025-06-12,20:52:09.000,163,11074701,5125,0,1749761528,13303.330076320002,27590.762106449998,53462.76395976 2025-06-12,20:52:10.000,163,11074784,4165,0,1749761529,13303.330076320002,28974.273704160005,53462.659152960005 2025-06-12,20:52:11.000,163,11074678,4245,0,1749761530,13303.255976909997,29435.30795355,53462.708062800004 2025-06-12,20:52:12.000,163,11074720,4525,0,1749761531,13303.094305469996,29896.45498902,53462.610243120005 2025-06-12,20:52:13.000,163,11074755,4845,0,1749761532,13302.872007239996,28973.949444180005,53462.58928176 2025-06-12,20:52:14.000,163,11074672,4325,0,1749761533,13302.6429727,24823.118587589997,53462.58229464001 2025-06-12,20:52:15.000,163,11074712,4525,0,1749761534,13302.501510189999,29434.913202270007,53462.58928176 2025-06-12,20:52:16.000,163,11074712,4325,0,1749761535,13302.339838749998,28973.575840289996,53462.52639768 2025-06-12,20:52:17.000,163,11074698,4245,0,1749761536,13302.245530409993,33124.28686167,53462.51242344001 2025-06-12,20:52:18.000,163,11074665,4845,0,1749761537,13302.070386350002,36352.51348559999,53462.44953936 2025-06-12,20:52:19.000,163,11074742,3845,0,1749761538,13301.915451219997,29895.707781239995,53462.540371920004 2025-06-12,20:52:20.000,163,11074694,4285,0,1749761539,13301.74704347,29895.721879499994,53462.52639768 2025-06-12,20:52:21.000,163,11074678,4445,0,1749761540,13301.53821785999,28512.005857020005,53462.46351360001 2025-06-12,20:52:22.000,163,11074697,4965,0,1749761541,13301.31591962999,32662.597043190006,53462.36569392001 2025-06-12,20:52:23.000,163,11074706,4405,0,1749761542,13301.107094019993,29895.33417735,53462.31678408001 2025-06-12,20:52:24.000,163,11074742,4565,0,1749761543,13300.931949960002,28511.660449650008,53462.30979696 2025-06-12,20:52:25.000,163,11074706,4285,0,1749761544,13300.803960069992,27128.021967599998,53462.23293864 2025-06-12,20:52:26.000,163,11074728,4405,0,1749761545,13300.696179109997,25283.229400950004,53462.19800304001 2025-06-12,20:52:27.000,163,11074724,4365,0,1749761546,13300.574925529996,26666.755096919995,53462.17005456001 2025-06-12,20:52:28.000,163,11074728,4285,0,1749761547,13300.41999039999,30356.192198489996,53462.17704168001 2025-06-12,20:52:29.000,163,11074694,4485,0,1749761548,13300.25831895999,30817.27579179,53462.07223488 2025-06-12,20:52:30.000,163,11074732,4205,0,1749761549,13300.12359276,29894.70680478,53462.09319624 2025-06-12,20:52:31.000,163,11074687,4765,0,1749761550,13299.921503459998,22515.571783830004,53462.05127352001 2025-06-12,20:52:32.000,163,11074595,4525,0,1749761551,13299.712677850002,32661.603115859994,53461.96742808 2025-06-12,20:52:33.000,163,11074747,4605,0,1749761552,13299.571215340002,28971.933393,53461.94646672 2025-06-12,20:52:34.000,163,11074714,4565,0,1749761553,13299.510588550002,28510.596031020003,53461.88358264001 2025-06-12,20:52:35.000,163,11074693,4565,0,1749761554,13299.449961760001,32199.90624825,53461.890569760006 2025-06-12,20:52:36.000,163,11074709,4805,0,1749761555,13299.375862349996,26665.443958739997,53461.869608400004 2025-06-12,20:52:37.000,163,11074645,4845,0,1749761556,13299.355653419996,32660.644434179994,53461.841659920006 2025-06-12,20:52:38.000,163,11074678,4285,0,1749761557,13299.301762939991,27126.316078140007,53461.82768568 2025-06-12,20:52:39.000,163,11074697,4004,0,1749761558,13299.214190909996,29893.23353661,53461.76480160001 2025-06-12,20:52:40.000,163,11074750,4365,0,1749761559,13299.254608769996,29431.95256767,53461.771788720005 2025-06-12,20:52:41.000,163,11074713,4565,0,1749761560,13299.315235559996,26664.77429139,53461.71589176001 2025-06-12,20:52:42.000,163,11074595,4805,0,1749761561,13299.409543900001,29431.656504209997,53461.701917520004 2025-06-12,20:52:43.000,163,11074563,4965,0,1749761562,13299.490379620001,32198.46822573,53461.68095616 2025-06-12,20:52:44.000,163,11074592,4365,0,1749761563,13299.658787369997,25280.635321110007,53461.73685312 2025-06-12,20:52:45.000,163,11074700,3924,0,1749761564,13299.827195119993,32659.241657310005,53461.729866 2025-06-12,20:52:46.000,163,11074732,4445,0,1749761565,13299.975393939989,32197.876098809997,53461.673969040006 2025-06-12,20:52:47.000,163,11074716,4285,0,1749761566,13300.103383829999,34042.40079852,53461.70890464 2025-06-12,20:52:48.000,163,11074746,4365,0,1749761567,13300.24484634,31736.292017279993,53461.76480160001 2025-06-12,20:52:49.000,163,11074688,4685,0,1749761568,13300.33915467999,28046.791473539997,53461.75781448 2025-06-12,20:52:50.000,163,11074751,5285,0,1749761569,13300.393045159995,29430.112744740007,53461.729866 2025-06-12,20:52:51.000,163,11074736,4365,0,1749761570,13300.41999039999,24818.332228319996,53461.841659920006 2025-06-12,20:52:52.000,163,11074748,4485,0,1749761571,13300.33915467999,27124.018061759998,53461.820698560005 2025-06-12,20:52:53.000,163,11074731,4645,0,1749761572,13300.24484634,31735.608251669997,53461.85563416 2025-06-12,20:52:54.000,163,11074742,4285,0,1749761573,13300.16401062,24818.043213990008,53461.91153112001 2025-06-12,20:52:55.000,163,11074695,4965,0,1749761574,13300.083174899999,26201.456123879994,53461.904544 2025-06-12,20:52:56.000,163,11074750,4445,0,1749761575,13300.042757039999,27584.81968986,53461.96742808 2025-06-12,20:52:57.000,163,11074736,4405,0,1749761576,13299.840667739998,28507.029171240007,53461.9744152 2025-06-12,20:52:58.000,163,11074708,4405,0,1749761577,13299.638578439997,28045.79049708,53462.00236368001 2025-06-12,20:52:59.000,163,11074744,4405,0,1749761578,13299.396071279996,30812.743201200006,53461.988389440005 2025-06-12,20:53:00.000,163,11074722,4525,0,1749761579,13299.16030042999,29429.21750523,53462.058260640006 2025-06-12,20:53:01.000,163,11074725,4605,0,1749761580,13298.91779326999,28506.93753255,53462.058260640006 2025-06-12,20:53:02.000,163,11074728,4325,0,1749761581,13298.621395629998,30351.603214860006,53462.0442864 2025-06-12,20:53:03.000,163,11074744,4245,0,1749761582,13298.365415849992,35885.480426580005,53461.988389440005 2025-06-12,20:53:04.000,163,11074726,4365,0,1749761583,13298.06901821,29429.020129590004,53461.939479600005 2025-06-12,20:53:05.000,163,11074768,4725,0,1749761584,13297.83998366999,26200.59613002,53461.904544 2025-06-12,20:53:06.000,163,11074704,4285,0,1749761585,13297.597476509989,31273.284011490003,53461.83467280001 2025-06-12,20:53:07.000,163,11074692,4485,0,1749761586,13297.341496729998,27583.804615140005,53461.841659920006 2025-06-12,20:53:08.000,163,11074743,4965,0,1749761587,13297.051835400001,31734.099737850003,53461.820698560005 2025-06-12,20:53:09.000,163,11074707,4605,0,1749761588,13296.74870145,30350.475354060007,53461.74384024001 2025-06-12,20:53:10.000,163,11074723,4645,0,1749761589,13296.56682108,26199.96875745,53461.701917520004 2025-06-12,20:53:11.000,163,11074698,4325,0,1749761590,13296.236741889988,28044.493457160002,53461.61807208 2025-06-12,20:53:12.000,163,11074777,4885,0,1749761591,13295.953816870002,28505.436067860006,53461.56916224 2025-06-12,20:53:13.000,163,11074726,4485,0,1749761592,13295.792145430001,30811.128950430008,53461.52723952001 2025-06-12,20:53:14.000,163,11074687,4205,0,1749761593,13295.711309710001,30349.855030620005,53461.44339408 2025-06-12,20:53:15.000,163,11074701,5005,0,1749761594,13295.684364469991,31272.156150690003,53461.40845848001 2025-06-12,20:53:16.000,163,11074612,4285,0,1749761595,13295.67089185,30349.826834100008,53461.35256152 2025-06-12,20:53:17.000,163,11074655,4845,0,1749761596,13295.67089185,29427.4481736,53461.29666456 2025-06-12,20:53:18.000,163,11074696,4325,0,1749761597,13295.643946609991,30349.58011455,53461.28269032 2025-06-12,20:53:19.000,163,11074525,4725,0,1749761598,13295.69110078,28965.85704294,53461.219806240006 2025-06-12,20:53:20.000,163,11074503,4925,0,1749761599,13295.792145430001,30810.297153089996,53461.22679336 2025-06-12,20:53:21.000,163,11074661,4845,0,1749761600,13295.987498419992,32193.590227769993,53461.18487064 2025-06-12,20:53:22.000,163,11074638,4365,0,1749761601,13296.135697240003,30809.93059833,53461.14294792001 2025-06-12,20:53:23.000,163,11074696,4365,0,1749761602,13296.256950819989,30809.676829649994,53461.14294792001 2025-06-12,20:53:24.000,163,11074706,4405,0,1749761603,13296.331050229994,29887.072596989994,53461.09403808001 2025-06-12,20:53:25.000,163,11074706,4525,0,1749761604,13296.46577643,29425.622448930008,53461.14294792001 2025-06-12,20:53:26.000,163,11074711,4725,0,1749761605,13296.573557389995,31270.048460820006,53461.11499944 2025-06-12,20:53:27.000,163,11074686,4365,0,1749761606,13296.836273479996,33114.48857097,53461.1359608 2025-06-12,20:53:28.000,163,11074711,4845,0,1749761607,13297.038362779997,34036.79674017,53461.149935040004 2025-06-12,20:53:29.000,163,11074750,3605,0,1749761608,13297.354969349988,27580.82283315,53461.10801232 2025-06-12,20:53:30.000,163,11074768,4445,0,1749761609,13297.631158059994,29886.480470070004,53461.15692216 2025-06-12,20:53:31.000,163,11074709,4725,0,1749761610,13297.83998366999,31730.92762935,53461.19185776001 2025-06-12,20:53:32.000,163,11074713,4925,0,1749761611,13298.075754519996,29886.106866179995,53461.219806240006 2025-06-12,20:53:33.000,163,11074704,4805,0,1749761612,13298.372152160002,28502.651661509997,53461.30365168 2025-06-12,20:53:34.000,163,11074719,4805,0,1749761613,13298.661813489998,35419.864242690004,53461.39448424 2025-06-12,20:53:35.000,163,11074710,4525,0,1749761614,13298.87737540999,26658.20450223,53461.39448424 2025-06-12,20:53:36.000,163,11074738,4485,0,1749761615,13298.971683749995,31269.604365630003,53461.54820088001 2025-06-12,20:53:37.000,163,11074780,4445,0,1749761616,13299.02557423,28502.693956289993,53461.604097840005 2025-06-12,20:53:38.000,163,11074722,4365,0,1749761617,13299.09967363999,27119.245800749995,53461.604097840005 2025-06-12,20:53:39.000,163,11074721,4925,0,1749761618,13299.274817699996,33575.297248200004,53461.70890464 2025-06-12,20:53:40.000,163,11074753,3845,0,1749761619,13299.32870818,33114.12201621001,53461.79275008001 2025-06-12,20:53:41.000,163,11074735,4845,0,1749761620,13299.369126040001,26196.881238510003,53461.869608400004 2025-06-12,20:53:42.000,163,11074700,4165,0,1749761621,13299.416280209996,28502.47543326,53461.95345384 2025-06-12,20:53:43.000,163,11074744,4485,0,1749761622,13299.449961760001,34958.505733319995,53462.05127352001 2025-06-12,20:53:44.000,163,11074734,4365,0,1749761623,13299.389334970001,26657.985979200006,53462.10018336001 2025-06-12,20:53:45.000,163,11074794,4405,0,1749761624,13299.295026629996,27119.18235858,53462.24691288001 2025-06-12,20:53:46.000,163,11074751,4925,0,1749761625,13299.214190909996,30347.282098170006,53462.33075832 2025-06-12,20:53:47.000,163,11074733,4805,0,1749761626,13299.16030042999,29886.290143560007,53462.41460376001 2025-06-12,20:53:48.000,163,11074753,4925,0,1749761627,13299.14009149999,35420.23079745,53462.491462080005 2025-06-12,20:53:49.000,163,11074772,3645,0,1749761628,13299.173773049995,32192.314335240007,53462.610243120005 2025-06-12,20:53:50.000,163,11074743,4885,0,1749761629,13299.2074546,32653.588255049995,53462.708062800004 2025-06-12,20:53:51.000,163,11074705,4685,0,1749761630,13299.173773049995,31731.519756270005,53462.77094688001 2025-06-12,20:53:52.000,163,11074742,4485,0,1749761631,13299.20071828999,26197.87516584,53462.91767640001 2025-06-12,20:53:53.000,163,11074741,4685,0,1749761632,13299.18724567,32654.060546759996,53462.93863776001 2025-06-12,20:53:54.000,163,11074757,4765,0,1749761633,13299.10640995,28042.653634229995,53463.05741880001 2025-06-12,20:53:55.000,163,11074701,4725,0,1749761634,13299.032310539995,33576.60133725,53463.15523848001 2025-06-12,20:53:56.000,163,11074583,4845,0,1749761635,13299.06599209,27581.739220050003,53463.17619984001 2025-06-12,20:53:57.000,163,11074694,4565,0,1749761636,13299.20071828999,30809.909450940002,53463.20414832001 2025-06-12,20:53:58.000,163,11074767,5005,0,1749761637,13299.153564119995,33115.77856176,53463.34389072001 2025-06-12,20:53:59.000,163,11074696,3685,0,1749761638,13299.113146259995,32193.51268734,53463.46965888001 2025-06-12,20:54:00.000,163,11074689,4885,0,1749761639,13299.08620102,28504.38574749,53463.51856872001 2025-06-12,20:54:01.000,163,11074722,4445,0,1749761640,13299.153564119995,24815.223561990002,53463.546517200004 2025-06-12,20:54:02.000,163,11074727,4165,0,1749761641,13299.2074546,28965.737207729995,53463.68625960001 2025-06-12,20:54:03.000,163,11074749,4805,0,1749761642,13299.26808139,29427.081618840006,53463.77010504 2025-06-12,20:54:04.000,163,11074762,4405,0,1749761643,13299.382598659991,32194.224649469994,53463.83997624 2025-06-12,20:54:05.000,163,11074725,4925,0,1749761644,13299.470170690001,31733.155154430002,53463.97971864 2025-06-12,20:54:06.000,163,11074752,3444,0,1749761645,13299.544270099992,28044.000018060004,53464.0356156 2025-06-12,20:54:07.000,163,11074740,4405,0,1749761646,13299.598160579997,27582.937572149996,53464.168370880005 2025-06-12,20:54:08.000,163,11074742,4405,0,1749761647,13299.699205229997,22510.376575019996,53464.29413904 2025-06-12,20:54:09.000,163,11074755,4085,0,1749761648,13299.941712389998,29889.145041209995,53464.37099736 2025-06-12,20:54:10.000,163,11074561,4805,0,1749761649,13300.130329069994,34961.95980702,53464.47580416001 2025-06-12,20:54:11.000,163,11074585,4805,0,1749761650,13300.352627299995,24355.39471383,53464.59458520001 2025-06-12,20:54:12.000,163,11074583,5125,0,1749761651,13300.561452909991,25738.96975371,53464.72734048 2025-06-12,20:54:13.000,163,11074769,4645,0,1749761652,13300.709651730001,30811.904354729995,53464.81817304 2025-06-12,20:54:14.000,163,11074744,3525,0,1749761653,13300.945422579993,28506.16212825,53464.96490256 2025-06-12,20:54:15.000,163,11074716,4325,0,1749761654,13301.154248189989,32656.619380949996,53465.10464496 2025-06-12,20:54:16.000,163,11074752,4485,0,1749761655,13301.282238079999,32656.478398349995,53465.188490399996 2025-06-12,20:54:17.000,163,11074707,4045,0,1749761656,13301.390019039995,32656.372661400004,53465.356181279996 2025-06-12,20:54:18.000,163,11074765,4605,0,1749761657,13301.42370059,28505.901310440007,53465.412078240006 2025-06-12,20:54:19.000,163,11074746,3605,0,1749761658,13301.53821785999,30811.650586050004,53465.579769120006 2025-06-12,20:54:20.000,163,11074767,4004,0,1749761659,13301.652735129996,28044.655587150002,53465.69855016001 2025-06-12,20:54:21.000,163,11074736,4405,0,1749761660,13301.834615499996,28967.055395040006,53465.83130544 2025-06-12,20:54:22.000,163,11074790,3444,0,1749761661,13301.969341700002,27583.571993849997,53466.082841760006 2025-06-12,20:54:23.000,163,11074731,4765,0,1749761662,13302.063650039992,29428.27292181,53466.18764856 2025-06-12,20:54:24.000,163,11074686,4565,0,1749761663,13302.191639930003,24355.472254260007,53466.36931368001 2025-06-12,20:54:25.000,163,11074727,4925,0,1749761664,13302.265739339993,28967.048345910007,53466.446172 2025-06-12,20:54:26.000,163,11074750,4485,0,1749761665,13302.353311369989,36345.58419081,53466.634824240005 2025-06-12,20:54:27.000,163,11074748,4485,0,1749761666,13302.434147089989,28966.907363310005,53466.78155376 2025-06-12,20:54:28.000,163,11074701,4965,0,1749761667,13302.508246499994,32655.984959249996,53466.921296160006 2025-06-12,20:54:29.000,163,11074741,5365,0,1749761668,13302.454356019989,28966.47031725,53467.09597416 2025-06-12,20:54:30.000,163,11074733,4805,0,1749761669,13302.420674469999,29427.511615769996,53467.15187112 2025-06-12,20:54:31.000,163,11074736,4325,0,1749761670,13302.380256609998,31271.958775050007,53467.24270368 2025-06-12,20:54:32.000,163,11074665,4805,0,1749761671,13302.407201849994,27582.556919130002,53467.36148472 2025-06-12,20:54:33.000,163,11074749,4805,0,1749761672,13302.366783989994,30349.368640650006,53467.49424000001 2025-06-12,20:54:34.000,163,11074697,4925,0,1749761673,13302.360047679998,29426.97588189,53467.5990468 2025-06-12,20:54:35.000,163,11074765,4765,0,1749761674,13302.333102439989,30349.157166749996,53467.64795664 2025-06-12,20:54:36.000,163,11074737,4765,0,1749761675,13302.252266719988,31271.366648130002,53467.71782784 2025-06-12,20:54:37.000,163,11074729,4805,0,1749761676,13302.299420889998,32654.793656280002,53467.86455736 2025-06-12,20:54:38.000,163,11074754,4445,0,1749761677,13302.285948269993,25737.53878032,53467.89949296001 2025-06-12,20:54:39.000,163,11074728,3645,0,1749761678,13302.218585169998,24815.195365470005,53467.99731264001 2025-06-12,20:54:40.000,163,11074706,4325,0,1749761679,13302.225321479993,30810.24076005,53468.0532096 2025-06-12,20:54:41.000,163,11074762,4285,0,1749761680,13302.198376239998,25737.616320750007,53468.20692624 2025-06-12,20:54:42.000,163,11074588,4405,0,1749761681,13302.164694689993,30349.09372458,53468.33269440001 2025-06-12,20:54:43.000,163,11074598,4325,0,1749761682,13302.083858969992,23892.837852359997,53468.41653984 2025-06-12,20:54:44.000,163,11074536,4325,0,1749761683,13302.097331589997,30349.009135019995,53468.49339816 2025-06-12,20:54:45.000,163,11074757,4965,0,1749761684,13302.131013140002,26659.903342560006,53468.54929512001 2025-06-12,20:54:46.000,163,11074714,4365,0,1749761685,13302.157958379998,28965.52573383,53468.598204960006 2025-06-12,20:54:47.000,163,11074766,4525,0,1749761686,13302.151222070002,30348.811759379998,53468.68903752001 2025-06-12,20:54:48.000,163,11074693,4805,0,1749761687,13302.218585169998,26659.49449302,53468.80781856001 2025-06-12,20:54:49.000,163,11074756,3525,0,1749761688,13302.306157199993,28042.787567699997,53468.891664 2025-06-12,20:54:50.000,163,11074716,4405,0,1749761689,13302.292684579988,27581.422009200003,53468.91961248 2025-06-12,20:54:51.000,163,11074734,4445,0,1749761690,13302.171431000002,25736.530754730004,53469.031406400005 2025-06-12,20:54:52.000,163,11074710,4445,0,1749761691,13302.104067899993,29425.460318940008,53469.129226080004 2025-06-12,20:54:53.000,163,11074771,4925,0,1749761692,13302.056913729997,33575.46642732,53469.22704576 2025-06-12,20:54:54.000,163,11074736,4485,0,1749761693,13302.090595280002,29424.847044630005,53469.35281392 2025-06-12,20:54:55.000,163,11074710,4325,0,1749761694,13302.184903619993,24813.17931429,53469.39473664 2025-06-12,20:54:56.000,163,11074695,4965,0,1749761695,13302.285948269993,28963.43919135,53469.436659360006 2025-06-12,20:54:57.000,163,11074720,4205,0,1749761696,13302.279211959998,29424.550981170003,53469.485569200006 2025-06-12,20:54:58.000,163,11074736,4325,0,1749761697,13302.157958379998,28963.220668320006,53469.57640176001 2025-06-12,20:54:59.000,163,11074682,4525,0,1749761698,13302.029968490002,33113.24792409,53469.64627296001 2025-06-12,20:55:00.000,163,11074748,4205,0,1749761699,13302.023232179992,35880.05259648,53469.71614416 2025-06-12,20:55:01.000,163,11074742,4365,0,1749761700,13302.023232179992,24812.67177693,53469.81396384001 2025-06-12,20:55:02.000,163,11074753,4765,0,1749761701,13301.969341700002,29423.980001639997,53469.84889944 2025-06-12,20:55:03.000,163,11074752,4445,0,1749761702,13301.915451219997,30807.117995459994,53469.84889944 2025-06-12,20:55:04.000,163,11074732,4325,0,1749761703,13302.009759560002,33573.97201175999,53469.8349252 2025-06-12,20:55:05.000,163,11074765,5085,0,1749761704,13302.056913729997,24812.20653435,53469.91178352001 2025-06-12,20:55:06.000,163,11074777,4725,0,1749761705,13302.117540519997,28501.093803779993,53469.98165472001 2025-06-12,20:55:07.000,163,11074754,4165,0,1749761706,13302.238794099998,34034.63970638999,53469.99562896 2025-06-12,20:55:08.000,163,11074702,4525,0,1749761707,13302.393729229989,26656.46336712,53470.11441 2025-06-12,20:55:09.000,163,11074688,3845,0,1749761708,13302.568873289994,30345.378833070004,53470.12139712 2025-06-12,20:55:10.000,163,11074723,5125,0,1749761709,13302.649709009995,28961.789694930005,53470.2192168 2025-06-12,20:55:11.000,163,11074731,4685,0,1749761710,13302.75748996999,28500.52987338,53470.34498496001 2025-06-12,20:55:12.000,163,11074592,4285,0,1749761711,13302.87874354999,33572.872347480006,53470.372933440005 2025-06-12,20:55:13.000,163,11074566,4325,0,1749761712,13303.040414989991,29883.8088498,53470.48472736001 2025-06-12,20:55:14.000,163,11074564,4365,0,1749761713,13303.141459639992,23889.12296085,53470.589534160004 2025-06-12,20:55:15.000,163,11074749,4805,0,1749761714,13303.262713219992,34033.970039039996,53470.6733796 2025-06-12,20:55:16.000,163,11074726,4405,0,1749761715,13303.370494180002,28039.22775705,53470.73626368 2025-06-12,20:55:17.000,163,11074735,4925,0,1749761716,13303.485011449993,26655.835994549998,53470.813122 2025-06-12,20:55:18.000,163,11074747,3924,0,1749761717,13303.559110859998,28961.648712330003,53470.83408336 2025-06-12,20:55:19.000,163,11074673,4805,0,1749761718,13303.592792409989,28500.579217289996,53470.973825760004 2025-06-12,20:55:20.000,163,11074749,4605,0,1749761719,13303.626473959994,32650.839094349998,53471.02972272 2025-06-12,20:55:21.000,163,11074798,4445,0,1749761720,13303.680364439999,32189.896483649994,53471.13452952001 2025-06-12,20:55:22.000,163,11074753,4805,0,1749761721,13303.700573369999,27578.686946760005,53471.17645224 2025-06-12,20:55:23.000,163,11074735,4965,0,1749761722,13303.747727539994,27578.715143280002,53471.28824616 2025-06-12,20:55:24.000,163,11074731,4845,0,1749761723,13303.747727539994,28501.065607259996,53471.35113024001 2025-06-12,20:55:25.000,163,11074735,4925,0,1749761724,13303.767936469994,30806.8924233,53471.42100144001 2025-06-12,20:55:26.000,163,11074740,4605,0,1749761725,13303.82182695,32190.31238232,53471.511834 2025-06-12,20:55:27.000,163,11074751,4965,0,1749761726,13303.848772189995,30807.082749809997,53471.55375672 2025-06-12,20:55:28.000,163,11074722,4365,0,1749761727,13303.90266267,26656.970904479997,53471.665550640006 2025-06-12,20:55:29.000,163,11074749,4205,0,1749761728,13303.94308053,22968.055438530006,53471.60266656 2025-06-12,20:55:30.000,163,11074716,4445,0,1749761729,13304.010443629995,27579.497596710004,53471.69349912 2025-06-12,20:55:31.000,163,11074708,4365,0,1749761730,13304.11822458999,30807.611434560007,53471.70048624 2025-06-12,20:55:32.000,163,11074717,4765,0,1749761731,13304.14516983,31268.913550890007,53471.763370320004 2025-06-12,20:55:33.000,163,11074723,4685,0,1749761732,13304.219269239991,30346.70406951,53471.84721576 2025-06-12,20:55:34.000,163,11074715,4805,0,1749761733,13304.239478169991,28963.27001223,53471.86817712 2025-06-12,20:55:35.000,163,11074751,4845,0,1749761734,13304.286632340001,30807.85815411,53471.979971040004 2025-06-12,20:55:36.000,163,11074756,4245,0,1749761735,13304.380940679992,33574.754465189995,53472.07080360001 2025-06-12,20:55:37.000,163,11074739,4685,0,1749761736,13304.495457949997,29424.494588129994,53472.1057392 2025-06-12,20:55:38.000,163,11074759,4845,0,1749761737,13304.623447839993,29424.508686390007,53472.13368768 2025-06-12,20:55:39.000,163,11074720,3924,0,1749761738,13304.731228799988,31269.096828270005,53472.147661920004 2025-06-12,20:55:40.000,163,11074745,4845,0,1749761739,13304.818800829999,33113.74136319,53472.15464904 2025-06-12,20:55:41.000,163,11074741,4885,0,1749761740,13304.89290023999,28502.517728039995,53472.29439144 2025-06-12,20:55:42.000,163,11074747,5044,0,1749761741,13304.899636549999,31269.4563339,53472.36426264 2025-06-12,20:55:43.000,163,11074714,4405,0,1749761742,13304.899636549999,27580.34349231,53472.37823688001 2025-06-12,20:55:44.000,163,11074707,4725,0,1749761743,13304.825537139994,27580.435131000006,53472.37124976 2025-06-12,20:55:45.000,163,11074607,4885,0,1749761744,13304.737965109998,28963.91148306,53472.46208232 2025-06-12,20:55:46.000,163,11074750,4125,0,1749761745,13304.609975220003,27119.393832479996,53472.483043680004 2025-06-12,20:55:47.000,163,11074703,4805,0,1749761746,13304.434831159997,33575.58626253001,53472.44810808001 2025-06-12,20:55:48.000,163,11074684,4285,0,1749761747,13304.293368649996,28964.186399130005,53472.44112096 2025-06-12,20:55:49.000,163,11074737,4965,0,1749761748,13304.151906139996,33114.60840618001,53472.39221112 2025-06-12,20:55:50.000,163,11074762,3325,0,1749761749,13304.071070419996,28964.433118679997,53472.44112096 2025-06-12,20:55:51.000,163,11074712,4285,0,1749761750,13303.990234699995,31731.449264969997,53472.434133840005 2025-06-12,20:55:52.000,163,11074689,4845,0,1749761751,13303.828563259995,31270.407966450002,53472.46208232 2025-06-12,20:55:53.000,163,11074750,4405,0,1749761752,13303.653419199989,30348.127993770002,53472.46208232 2025-06-12,20:55:54.000,163,11074696,4325,0,1749761753,13303.478275139998,30348.261927240004,53472.40618536001 2025-06-12,20:55:55.000,163,11074705,5044,0,1749761754,13303.289658460002,30809.472404879998,53472.3502884 2025-06-12,20:55:56.000,163,11074694,4405,0,1749761755,13303.101041779992,29426.108838900007,53472.35727552001 2025-06-12,20:55:57.000,163,11074708,4365,0,1749761756,13302.919161409991,27581.60528658,53472.37823688001 2025-06-12,20:55:58.000,163,11074704,4365,0,1749761757,13302.71707210999,32193.160230840003,53472.266442960004 2025-06-12,20:55:59.000,163,11074702,4285,0,1749761758,13302.501510189999,30348.501597659997,53472.266442960004 2025-06-12,20:56:00.000,163,11074734,4325,0,1749761759,13302.285948269993,29887.361611319997,53472.23150736 2025-06-12,20:56:01.000,163,11074719,4765,0,1749761760,13302.063650039992,30348.4874994,53472.18958464001 2025-06-12,20:56:02.000,163,11074724,3605,0,1749761761,13301.827879190001,32654.215627619997,53472.15464904 2025-06-12,20:56:03.000,163,11074729,4845,0,1749761762,13301.58537203,28503.786571439996,53472.119713440006 2025-06-12,20:56:04.000,163,11074698,4565,0,1749761763,13301.3630738,26198.01614844,53472.09176496001 2025-06-12,20:56:05.000,163,11074728,4325,0,1749761764,13301.127302949993,31270.59829296,53471.95900968 2025-06-12,20:56:06.000,163,11074760,4325,0,1749761765,13300.992576750003,26658.986955660002,53471.95900968 2025-06-12,20:56:07.000,163,11074740,4285,0,1749761766,13300.783751139992,30348.127993770002,53471.8961256 2025-06-12,20:56:08.000,163,11074782,3565,0,1749761767,13300.574925529996,30348.085698990006,53471.80529304001 2025-06-12,20:56:09.000,163,11074746,4685,0,1749761768,13300.332418369995,32192.56105479,53471.68651200001 2025-06-12,20:56:10.000,163,11074688,4405,0,1749761769,13300.130329069994,23891.780482860006,53471.62362792 2025-06-12,20:56:11.000,163,11074693,4725,0,1749761770,13300.022548109999,22969.366576710003,53471.68651200001 2025-06-12,20:56:12.000,163,11074719,4925,0,1749761771,13299.914767149989,37264.72730064001,53471.56773096001 2025-06-12,20:56:13.000,163,11074670,4245,0,1749761772,13299.887821909993,31730.77959762,53471.50484688 2025-06-12,20:56:14.000,163,11074728,4325,0,1749761773,13299.874349289988,25735.790596079998,53471.46292416 2025-06-12,20:56:15.000,163,11074750,4365,0,1749761774,13299.887821909993,27119.04842511,53471.4070272 2025-06-12,20:56:16.000,163,11074694,4205,0,1749761775,13299.982130249999,24351.982934910004,53471.281259040006 2025-06-12,20:56:17.000,163,11074723,4405,0,1749761776,13300.07643858999,32191.29221139,53471.22536208 2025-06-12,20:56:18.000,163,11074736,4165,0,1749761777,13300.170746929994,32191.144179659997,53471.18343936001 2025-06-12,20:56:19.000,163,11074677,4845,0,1749761778,13300.292000509995,29424.184426410007,53471.09959392 2025-06-12,20:56:20.000,163,11074716,4565,0,1749761779,13300.35936360999,29424.057542070004,53471.113568160006 2025-06-12,20:56:21.000,163,11074712,4445,0,1749761780,13300.292000509995,28962.81886791,53471.03670984001 2025-06-12,20:56:22.000,163,11074734,4405,0,1749761781,13300.332418369995,28040.538895229998,53471.00177424 2025-06-12,20:56:23.000,163,11074758,4445,0,1749761782,13300.37957253999,25734.82486527,53471.00177424 2025-06-12,20:56:24.000,163,11074768,4485,0,1749761783,13300.413254089995,28501.622488530003,53470.945877280006 2025-06-12,20:56:25.000,163,11074724,4004,0,1749761784,13300.44693564,31729.588294650006,53471.01574848001 2025-06-12,20:56:26.000,163,11074744,4485,0,1749761785,13300.521035049991,28501.707078089996,53470.96683864001 2025-06-12,20:56:27.000,163,11074720,4525,0,1749761786,13300.588398150001,28962.903457470005,53470.91792880001 2025-06-12,20:56:28.000,163,11074722,4605,0,1749761787,13300.682706489992,31268.66683134,53470.95985152 2025-06-12,20:56:29.000,163,11074780,4605,0,1749761788,13300.716388039997,30807.604385429993,53470.91792880001 2025-06-12,20:56:30.000,163,11074696,4445,0,1749761789,13300.878059479997,31268.98404219,53470.93889016001 2025-06-12,20:56:31.000,163,11074748,4325,0,1749761790,13300.945422579993,31730.250912870004,53470.8829932 2025-06-12,20:56:32.000,163,11074725,4885,0,1749761791,13300.972367820003,30808.048480619997,53470.98081288 2025-06-12,20:56:33.000,163,11074776,4245,0,1749761792,13300.938686269998,26658.04237224,53471.0227356 2025-06-12,20:56:34.000,163,11074683,4725,0,1749761793,13300.878059479997,31269.872232570007,53471.00876136 2025-06-12,20:56:35.000,163,11074577,4925,0,1749761794,13300.777014829997,31731.371724540004,53471.01574848001 2025-06-12,20:56:36.000,163,11074599,4765,0,1749761795,13300.729860660002,28042.463307719998,53471.0576712 2025-06-12,20:56:37.000,163,11074549,4565,0,1749761796,13300.655761249996,34037.60034099,53471.05068408 2025-06-12,20:56:38.000,163,11074581,4845,0,1749761797,13300.642288629992,30348.593236350003,53471.07863256 2025-06-12,20:56:39.000,163,11074757,4925,0,1749761798,13300.615343389996,28965.321309060004,53471.10658104001 2025-06-12,20:56:40.000,163,11074761,4445,0,1749761799,13300.608607080001,30809.994040499994,53471.1275424 2025-06-12,20:56:41.000,163,11074721,4205,0,1749761800,13300.622079699991,27581.94364482,53471.16946512 2025-06-12,20:56:42.000,163,11074726,3444,0,1749761801,13300.568189220001,30348.847005029995,53471.25331056001 2025-06-12,20:56:43.000,163,11074731,4925,0,1749761802,13300.534507669996,30809.979942239996,53471.30222040001 2025-06-12,20:56:44.000,163,11074703,4725,0,1749761803,13300.514298739996,28965.53278296,53471.27427192001 2025-06-12,20:56:45.000,163,11074730,4405,0,1749761804,13300.521035049991,28043.429038529997,53471.281259040006 2025-06-12,20:56:46.000,163,11074752,4485,0,1749761805,13300.46040825999,27121.409883660002,53471.29523328 2025-06-12,20:56:47.000,163,11074720,4125,0,1749761806,13300.4873535,31272.02926635,53471.281259040006 2025-06-12,20:56:48.000,163,11074753,4805,0,1749761807,13300.54798029,31272.304182420005,53471.35811736 2025-06-12,20:56:49.000,163,11074722,4605,0,1749761808,13300.581661839991,27583.3957656,53471.30222040001 2025-06-12,20:56:50.000,163,11074751,4885,0,1749761809,13300.568189220001,27583.649534280004,53471.35113024001 2025-06-12,20:56:51.000,163,11074754,4125,0,1749761810,13300.50756243,29889.73716813,53471.35811736 2025-06-12,20:56:52.000,163,11074726,4285,0,1749761811,13300.44693564,24817.225514909995,53471.37209160001 2025-06-12,20:56:53.000,163,11074717,4685,0,1749761812,13300.35936360999,26662.194309810002,53471.39305296 2025-06-12,20:56:54.000,163,11074735,4805,0,1749761813,13300.26505527,25740.146958419995,53471.379078720005 2025-06-12,20:56:55.000,163,11074761,4805,0,1749761814,13300.190955859995,27585.052311149993,53471.39305296 2025-06-12,20:56:56.000,163,11074718,4365,0,1749761815,13300.069702279994,31274.60924793,53471.35811736 2025-06-12,20:56:57.000,163,11074734,4485,0,1749761816,13300.002339179999,23896.16504172,53471.379078720005 2025-06-12,20:56:58.000,163,11074725,4685,0,1749761817,13299.793513569988,30352.7874687,53471.25331056001 2025-06-12,20:56:59.000,163,11074714,3565,0,1749761818,13299.665523679992,27586.018041960007,53471.21837496 2025-06-12,20:57:00.000,163,11074725,4965,0,1749761819,13299.503852239992,34503.78045527999,53471.2672848 2025-06-12,20:57:01.000,163,11074703,4965,0,1749761820,13299.429752830001,30814.42794327,53471.260297680004 2025-06-12,20:57:02.000,163,11074689,4605,0,1749761821,13299.24787246,34042.73210763,53471.16946512 2025-06-12,20:57:03.000,163,11074740,4645,0,1749761822,13299.08620102,32198.277899220004,53471.08561968001 2025-06-12,20:57:04.000,163,11074734,4645,0,1749761823,13298.884111719999,28508.995878510003,53471.00177424 2025-06-12,20:57:05.000,163,11074707,4805,0,1749761824,13298.722440279998,27586.779347999996,53470.96683864001 2025-06-12,20:57:06.000,163,11074719,4965,0,1749761825,13298.540559909998,30353.999919060007,53470.91094168 2025-06-12,20:57:07.000,163,11074700,4125,0,1749761826,13298.365415849992,28970.594058300005,53470.806134880004 2025-06-12,20:57:08.000,163,11074727,4765,0,1749761827,13298.223953339992,32199.003959609996,53470.806134880004 2025-06-12,20:57:09.000,163,11074691,4285,0,1749761828,13298.10943607,24359.144850990007,53470.68036672001 2025-06-12,20:57:10.000,163,11074704,4325,0,1749761829,13297.96797356,27126.337225530006,53470.62446976 2025-06-12,20:57:11.000,163,11074730,4245,0,1749761830,13297.88713784,36811.299062520004,53470.610495520006 2025-06-12,20:57:12.000,163,11074693,4765,0,1749761831,13297.90061045999,31277.252671680006,53470.47774024 2025-06-12,20:57:13.000,163,11074688,4205,0,1749761832,13297.873665219995,25282.045147109995,53470.421843280004 2025-06-12,20:57:14.000,163,11074728,4325,0,1749761833,13297.73893901999,30355.141878120005,53470.421843280004 2025-06-12,20:57:15.000,163,11074729,3965,0,1749761834,13297.584003889999,27588.083437049994,53470.31004936 2025-06-12,20:57:16.000,163,11074750,4805,0,1749761835,13297.422332449998,30355.19122203,53470.26812664001 2025-06-12,20:57:17.000,163,11074755,3804,0,1749761836,13297.314551490002,30816.33120837,53470.31004936 2025-06-12,20:57:18.000,163,11074712,4285,0,1749761837,13297.139407429997,28971.44700303,53470.1842812 2025-06-12,20:57:19.000,163,11074689,4765,0,1749761838,13297.058571709997,28510.039149749995,53470.17030696 2025-06-12,20:57:20.000,163,11074700,4125,0,1749761839,13296.964263369991,34505.30306736,53470.03056456001 2025-06-12,20:57:21.000,163,11074700,3924,0,1749761840,13296.964263369991,35888.75827203,53469.967680480004 2025-06-12,20:57:22.000,163,11074725,4765,0,1749761841,13296.964263369991,30815.612197110007,53469.95370624 2025-06-12,20:57:23.000,163,11074756,4365,0,1749761842,13296.89016396,30815.464165380006,53469.939732000006 2025-06-12,20:57:24.000,163,11074773,4805,0,1749761843,13296.8497461,29431.839781589995,53469.91178352001 2025-06-12,20:57:25.000,163,11074710,4445,0,1749761844,13296.91037289,32198.757240060004,53469.88383504 2025-06-12,20:57:26.000,163,11074737,4885,0,1749761845,13296.84300978999,26203.267750290004,53469.85588656 2025-06-12,20:57:27.000,163,11074693,4565,0,1749761846,13296.70828359,31276.110712620008,53469.79300248001 2025-06-12,20:57:28.000,163,11074739,4885,0,1749761847,13296.68807466,31276.012024800002,53469.76505400001 2025-06-12,20:57:29.000,163,11074735,4805,0,1749761848,13296.694810969995,25741.740061799996,53469.7301184 2025-06-12,20:57:30.000,163,11074701,4845,0,1749761849,13296.58029369999,28508.650471140005,53469.64627296001 2025-06-12,20:57:31.000,163,11074725,4725,0,1749761850,13296.47924904999,30353.189269110007,53469.75806688 2025-06-12,20:57:32.000,163,11074705,4965,0,1749761851,13296.371468089994,31736.489392920004,53469.702169920005 2025-06-12,20:57:33.000,163,11074731,4965,0,1749761852,13296.317577609989,29891.569941930007,53469.7301184 2025-06-12,20:57:34.000,163,11074708,4325,0,1749761853,13296.209796649993,29430.091597349994,53469.67422144001 2025-06-12,20:57:35.000,163,11074683,4925,0,1749761854,13296.115488310003,31735.58710428,53469.67422144001 2025-06-12,20:57:36.000,163,11074690,4325,0,1749761855,13296.054861520002,32657.599210019995,53469.6602472 2025-06-12,20:57:37.000,163,11074729,4845,0,1749761856,13296.061597829997,25739.92138626,53469.70915704 2025-06-12,20:57:38.000,163,11074739,4925,0,1749761857,13296.041388899997,25278.584024280004,53469.68819568 2025-06-12,20:57:39.000,163,11074750,4325,0,1749761858,13296.075070450002,29890.04028072,53469.67422144001 2025-06-12,20:57:40.000,163,11074734,4285,0,1749761859,13295.987498419992,29889.962740289993,53469.64627296001 2025-06-12,20:57:41.000,163,11074715,4525,0,1749761860,13295.872981150002,31734.487439999997,53469.66723432 2025-06-12,20:57:42.000,163,11074759,4805,0,1749761861,13295.812354360001,25739.30811195,53469.632298720004 2025-06-12,20:57:43.000,163,11074703,4885,0,1749761862,13295.798881739996,27583.931499479993,53469.63928584 2025-06-12,20:57:44.000,163,11074689,4725,0,1749761863,13295.805618049992,26661.517593330005,53469.64627296001 2025-06-12,20:57:45.000,163,11074782,4485,0,1749761864,13295.711309710001,28967.245721550004,53469.69518280001 2025-06-12,20:57:46.000,163,11074729,4765,0,1749761865,13295.617001369996,32656.57003704,53469.68819568 2025-06-12,20:57:47.000,163,11074688,4525,0,1749761866,13295.40143944999,28506.056391299993,53469.62531160001 2025-06-12,20:57:48.000,163,11074683,4965,0,1749761867,13295.118514429989,28044.85296279,53469.653260080006 2025-06-12,20:57:49.000,163,11074735,4965,0,1749761868,13294.909688819993,33117.57608991,53469.7301184 2025-06-12,20:57:50.000,163,11074713,4725,0,1749761869,13294.667181659992,32656.41495618,53469.632298720004 2025-06-12,20:57:51.000,163,11074554,4445,0,1749761870,13294.492037600001,30811.784519520006,53469.604350240006 2025-06-12,20:57:52.000,163,11074728,4085,0,1749761871,13294.357311399996,30811.876158209998,53469.63928584 2025-06-12,20:57:53.000,163,11074751,5044,0,1749761872,13294.22258519999,26661.39775812,53469.653260080006 2025-06-12,20:57:54.000,163,11074753,4725,0,1749761873,13294.027232209999,28044.8318154,53469.632298720004 2025-06-12,20:57:55.000,163,11074746,4565,0,1749761874,13293.966605419999,28506.035243909995,53469.583388880004 2025-06-12,20:57:56.000,163,11074699,4885,0,1749761875,13294.02049589999,30350.736171869998,53469.61133736 2025-06-12,20:57:57.000,163,11074695,4725,0,1749761876,13294.14848579,28506.119833470002,53469.66723432 2025-06-12,20:57:58.000,163,11074711,4525,0,1749761877,13294.31015723,28506.105735210003,53469.68120856 2025-06-12,20:57:59.000,163,11074752,3685,0,1749761878,13294.458356049996,28044.888208439996,53469.653260080006 2025-06-12,20:58:00.000,163,11074739,4605,0,1749761879,13294.545928079991,28967.203426770007,53469.68120856 2025-06-12,20:58:01.000,163,11074744,4605,0,1749761880,13294.667181659992,29889.328318590007,53469.70915704 2025-06-12,20:58:02.000,163,11074719,4765,0,1749761881,13294.727808449992,31733.690888309997,53469.71614416 2025-06-12,20:58:03.000,163,11074731,4685,0,1749761882,13294.882743579998,28966.47736638,53469.751079760004 2025-06-12,20:58:04.000,163,11074686,4325,0,1749761883,13294.943370369998,30349.60126194,53469.8349252 2025-06-12,20:58:05.000,163,11074725,4925,0,1749761884,13294.956842989988,30810.339447870007,53469.89082216001 2025-06-12,20:58:06.000,163,11074743,4845,0,1749761885,13294.929897749993,32654.48349456,53469.94671912 2025-06-12,20:58:07.000,163,11074719,4645,0,1749761886,13294.882743579998,28964.820820830006,53469.918770640004 2025-06-12,20:58:08.000,163,11074759,4925,0,1749761887,13294.828853099993,29886.67079658,53469.98165472001 2025-06-12,20:58:09.000,163,11074758,4445,0,1749761888,13294.815380480002,25735.93862781,53470.0445388 2025-06-12,20:58:10.000,163,11074713,4885,0,1749761889,13294.862534649998,36341.87634843,53470.07248728 2025-06-12,20:58:11.000,163,11074702,4205,0,1749761890,13294.943370369998,23890.659671190006,53470.14235848 2025-06-12,20:58:12.000,163,11074707,4725,0,1749761891,13295.091569189994,28962.910506600005,53470.1842812 2025-06-12,20:58:13.000,163,11074702,4325,0,1749761892,13295.25997693999,28962.748376610005,53470.21222968 2025-06-12,20:58:14.000,163,11074744,4325,0,1749761893,13295.354285279995,26195.675837279996,53470.28210088 2025-06-12,20:58:15.000,163,11074720,4365,0,1749761894,13295.48227516999,30345.851124780005,53470.26113952 2025-06-12,20:58:16.000,163,11074698,4405,0,1749761895,13295.62373767999,28501.312326810003,53470.324023600006 2025-06-12,20:58:17.000,163,11074683,4685,0,1749761896,13295.765200189991,27117.793679969996,53470.40088192 2025-06-12,20:58:18.000,163,11074734,4205,0,1749761897,13295.846035909992,30806.765538959997,53470.46376600001 2025-06-12,20:58:19.000,163,11074722,4445,0,1749761898,13296.014443660002,26195.358626429996,53470.4987016 2025-06-12,20:58:20.000,163,11074766,4485,0,1749761899,13296.135697240003,24811.910470889998,53470.589534160004 2025-06-12,20:58:21.000,163,11074718,4445,0,1749761900,13296.243478199998,29423.30328516,53470.69434096 2025-06-12,20:58:22.000,163,11074743,4885,0,1749761901,13296.317577609989,32651.177452589996,53470.72927656001 2025-06-12,20:58:23.000,163,11074792,4365,0,1749761902,13296.371468089994,28039.678901370004,53470.75023792001 2025-06-12,20:58:24.000,163,11074782,4685,0,1749761903,13296.51966690999,27117.335486519994,53470.89696744001 2025-06-12,20:58:25.000,163,11074742,4245,0,1749761904,13296.66112941999,31728.425188199995,53470.973825760004 2025-06-12,20:58:26.000,163,11074763,4765,0,1749761905,13296.74870145,24350.058522420004,53471.00876136 2025-06-12,20:58:27.000,163,11074756,4205,0,1749761906,13296.80932824,28038.847104030006,53471.092606800004 2025-06-12,20:58:28.000,163,11074744,4485,0,1749761907,13296.775646689995,28499.691026910004,53471.092606800004 2025-06-12,20:58:29.000,163,11074721,4004,0,1749761908,13296.78911931,32649.584349209996,53471.21837496 2025-06-12,20:58:30.000,163,11074725,4965,0,1749761909,13296.72175620999,27115.932709650006,53471.21837496 2025-06-12,20:58:31.000,163,11074727,4725,0,1749761910,13296.613975249995,26193.525852630002,53471.34414312 2025-06-12,20:58:32.000,163,11074773,4685,0,1749761911,13296.48598536,33110.259092969995,53471.4070272 2025-06-12,20:58:33.000,163,11074801,5044,0,1749761912,13296.391677019994,35876.97917580001,53471.427988560004 2025-06-12,20:58:34.000,163,11074767,4845,0,1749761913,13296.243478199998,31265.692098479994,53471.52580824 2025-06-12,20:58:35.000,163,11074741,4725,0,1749761914,13296.081806759998,30343.278192330006,53471.546769600005 2025-06-12,20:58:36.000,163,11074767,4525,0,1749761915,13296.000971039997,29420.998219650006,53471.57471808 2025-06-12,20:58:37.000,163,11074788,4485,0,1749761916,13295.974025800002,26654.271087689995,53471.644589280004 2025-06-12,20:58:38.000,163,11074773,4605,0,1749761917,13295.967289489992,28959.999215910007,53471.595679440004 2025-06-12,20:58:39.000,163,11074762,4405,0,1749761918,13296.000971039997,28499.021359560007,53471.60266656 2025-06-12,20:58:40.000,163,11074727,4685,0,1749761919,13295.994234730002,32649.267138359995,53471.60266656 2025-06-12,20:58:41.000,163,11074739,4885,0,1749761920,13296.027916279992,27577.093843380004,53471.62362792 2025-06-12,20:58:42.000,163,11074782,4645,0,1749761921,13296.142433549998,27577.28416989,53471.6515764 2025-06-12,20:58:43.000,163,11074770,4285,0,1749761922,13296.297368679989,30805.341614699995,53471.74240896 2025-06-12,20:58:44.000,163,11074766,4085,0,1749761923,13296.432094879994,28499.923648199998,53471.74939608 2025-06-12,20:58:45.000,163,11074715,4805,0,1749761924,13296.533139529995,31727.952896489995,53471.763370320004 2025-06-12,20:58:46.000,163,11074760,4365,0,1749761925,13296.60723894,26194.449288660006,53471.77734456001 2025-06-12,20:58:47.000,163,11074804,4445,0,1749761926,13296.51966690999,29422.372799999997,53471.7913188 2025-06-12,20:58:48.000,163,11074768,4485,0,1749761927,13296.573557389995,29883.421147650006,53471.87516424001 2025-06-12,20:58:49.000,163,11074737,4845,0,1749761928,13296.70154727999,35417.0234433,53471.90311272001 2025-06-12,20:58:50.000,163,11074802,4525,0,1749761929,13296.72849252,27116.665819169997,53471.812280160004 2025-06-12,20:58:51.000,163,11074774,4365,0,1749761930,13296.654393109995,29883.512786339998,53471.81926728 2025-06-12,20:58:52.000,163,11074753,4565,0,1749761931,13296.60723894,26194.52682909,53471.90311272001 2025-06-12,20:58:53.000,163,11074766,4405,0,1749761932,13296.533139529995,32650.50778524,53471.91708696 2025-06-12,20:58:54.000,163,11074723,4725,0,1749761933,13296.445567499999,28500.339546870004,53471.82625440001 2025-06-12,20:58:55.000,163,11074752,4165,0,1749761934,13296.46577643,30344.906541360004,53471.86119 2025-06-12,20:58:56.000,163,11074725,4805,0,1749761935,13296.492721669994,33573.006280949994,53471.87516424001 2025-06-12,20:58:57.000,163,11074763,4885,0,1749761936,13296.472512739994,25733.781594030006,53471.931061200004 2025-06-12,20:58:58.000,163,11074775,4965,0,1749761937,13296.47924904999,28500.741347279996,53471.87516424001 2025-06-12,20:58:59.000,163,11074707,4605,0,1749761938,13296.48598536,29884.323436289997,53471.92407408001 2025-06-12,20:59:00.000,163,11074731,4765,0,1749761939,13296.58029369999,30345.688994790005,53471.84022864 2025-06-12,20:59:01.000,163,11074571,4965,0,1749761940,13296.72175620999,29884.689991050007,53471.7913188 2025-06-12,20:59:02.000,163,11074731,4565,0,1749761941,13296.82953717,29884.845071910007,53471.75638320001 2025-06-12,20:59:03.000,163,11074693,4845,0,1749761942,13296.984472299991,29884.92966147,53471.74240896 2025-06-12,20:59:04.000,163,11074740,4445,0,1749761943,13297.220243149997,30346.189483020004,53471.69349912 2025-06-12,20:59:05.000,163,11074759,4885,0,1749761944,13297.536849719989,28501.862158949996,53471.6515764 2025-06-12,20:59:06.000,163,11074745,4605,0,1749761945,13297.73893901999,32652.24187122,53471.70048624 2025-06-12,20:59:07.000,163,11074711,4765,0,1749761946,13297.90061045999,24812.99603691,53471.665550640006 2025-06-12,20:59:08.000,163,11074718,4365,0,1749761947,13298.10943607,28041.081678240007,53471.63760216001 2025-06-12,20:59:09.000,163,11074699,5044,0,1749761948,13298.338470609997,34035.98609022,53471.67253776 2025-06-12,20:59:10.000,163,11074723,4605,0,1749761949,13298.500142049998,29885.87424489,53471.7214476 2025-06-12,20:59:11.000,163,11074730,4285,0,1749761950,13298.628131939993,30808.365691469997,53471.67952488 2025-06-12,20:59:12.000,163,11074752,4325,0,1749761951,13298.789803379994,28963.840991760007,53471.7214476 2025-06-12,20:59:13.000,163,11074746,4285,0,1749761952,13298.98515637,27580.406934479994,53471.72843472 2025-06-12,20:59:14.000,163,11074735,4965,0,1749761953,13299.072728399995,24352.427030100007,53471.68651200001 2025-06-12,20:59:15.000,163,11074769,4765,0,1749761954,13299.16030042999,35419.850144430005,53471.77734456001 2025-06-12,20:59:16.000,163,11074701,4685,0,1749761955,13299.22766353,30347.19045948,53471.80529304001 2025-06-12,20:59:17.000,163,11074753,4965,0,1749761956,13299.22766353,34036.19051499,53471.7913188 2025-06-12,20:59:18.000,163,11074764,4645,0,1749761957,13299.2074546,28041.15921867,53471.763370320004 2025-06-12,20:59:20.000,163,11074634,4405,0,1749761959,13299.193981979995,28041.074629110008,53471.784331680006 2025-06-12,20:59:21.000,163,11074553,5005,0,1749761960,13299.18724567,28502.193468059995,53471.7913188 2025-06-12,20:59:22.000,163,11074609,4805,0,1749761961,13299.18724567,31268.99814045,53471.763370320004 2025-06-12,20:59:23.000,163,11074727,4805,0,1749761962,13299.153564119995,28040.961843030003,53471.68651200001 2025-06-12,20:59:24.000,163,11074754,4045,0,1749761963,13299.05925577999,28040.947744770005,53471.72843472 2025-06-12,20:59:25.000,163,11074558,4405,0,1749761964,13299.032310539995,29885.444247959997,53471.68651200001 2025-06-12,20:59:26.000,163,11074755,5005,0,1749761965,13299.032310539995,27579.53989149,53471.6515764 2025-06-12,20:59:27.000,163,11074766,4365,0,1749761966,13299.07946470999,34496.36477052,53471.62362792 2025-06-12,20:59:28.000,163,11074719,4725,0,1749761967,13299.11988256999,31729.383869879995,53471.51882112001 2025-06-12,20:59:29.000,163,11074715,4565,0,1749761968,13299.2074546,29423.521808189995,53471.53978248001 2025-06-12,20:59:30.000,163,11074733,4925,0,1749761969,13299.274817699996,22506.295128750004,53471.448949920006 2025-06-12,20:59:31.000,163,11074740,4645,0,1749761970,13299.355653419996,27578.778585449996,53471.43497568 2025-06-12,20:59:32.000,163,11074779,5165,0,1749761971,13299.362389729991,25273.135046790005,53471.379078720005 2025-06-12,20:59:33.000,163,11074739,4645,0,1749761972,13299.335444489996,28040.010210480003,53471.309207520004 2025-06-12,20:59:34.000,163,11074728,3924,0,1749761973,13299.22092721999,25273.20553809,53471.260297680004 2025-06-12,20:59:35.000,163,11074662,4325,0,1749761974,13299.133355189995,32651.480565179998,53471.15549088001 2025-06-12,20:59:36.000,163,11074729,4845,0,1749761975,13299.03904684999,27579.236778899998,53471.07863256 2025-06-12,20:59:37.000,163,11074709,4845,0,1749761976,13299.012101609995,31268.793715680004,53471.0576712 2025-06-12,20:59:38.000,163,11074714,4405,0,1749761977,13299.01883791999,29424.607374209998,53470.98780000001 2025-06-12,20:59:39.000,163,11074775,4845,0,1749761978,13298.99862898999,28041.546920819994,53470.994787120006 2025-06-12,20:59:40.000,163,11074751,5325,0,1749761979,13298.931265889994,23891.54081244,53470.93889016001 2025-06-12,20:59:41.000,163,11074767,4725,0,1749761980,13298.87737540999,35881.49766813,53470.90395456 2025-06-12,20:59:42.000,163,11074736,4165,0,1749761981,13298.850430169994,32192.39187567,53470.83408336 2025-06-12,20:59:43.000,163,11074772,4365,0,1749761982,13298.823484929999,35881.624552470006,53470.83408336 2025-06-12,20:59:44.000,163,11074765,4685,0,1749761983,13298.816748619989,29886.776533530006,53470.75023792001 2025-06-12,20:59:45.000,163,11074701,4525,0,1749761984,13298.796539689989,32192.56810392,53470.79914776001 2025-06-12,20:59:46.000,163,11074745,4845,0,1749761985,13298.682022419998,31270.323376889995,53470.806134880004 2025-06-12,20:59:47.000,163,11074724,4365,0,1749761986,13298.567505149993,28503.40591842,53470.76421216 2025-06-12,20:59:48.000,163,11074745,4725,0,1749761987,13298.506878359993,27119.971861140002,53470.77119928001 2025-06-12,20:59:49.000,163,11074776,4405,0,1749761988,13298.479933119997,33115.01725572,53470.69434096 2025-06-12,20:59:50.000,163,11074761,4885,0,1749761989,13298.446251569992,28042.413963810002,53470.72228944 2025-06-12,20:59:51.000,163,11074759,4965,0,1749761990,13298.547296219993,29425.805726310005,53470.72228944 2025-06-12,20:59:52.000,163,11074759,4965,0,1749761991,13298.574241459988,27581.12594574,53470.65241824001 2025-06-12,20:59:53.000,163,11074737,4805,0,1749761992,13298.661813489998,33575.889375119994,53470.659405360006 2025-06-12,20:59:54.000,163,11074765,4845,0,1749761993,13298.634868249988,31269.999116909996,53470.6733796 2025-06-12,20:59:55.000,163,11074727,4965,0,1749761994,13298.614659319988,28964.10180957,53470.7432508 2025-06-12,20:59:56.000,163,11074747,4925,0,1749761995,13298.580977769998,28502.77854585,53470.68036672001 2025-06-12,20:59:57.000,163,11074717,4885,0,1749761996,13298.493405740002,25735.727153910004,53470.63145688001 2025-06-12,20:59:58.000,163,11074724,4205,0,1749761997,13298.412570020002,29886.03637488,53470.68735384 2025-06-12,20:59:59.000,163,11074766,4565,0,1749761998,13298.277843819997,33575.26200255001,53470.62446976 2025-06-12,21:00:00.000,163,11074708,4525,0,1749761999,13298.149853930001,27119.316292050004,53470.610495520006 2025-06-12,21:00:01.000,163,11074724,4365,0,1749762000,13298.055545589996,31730.885334570004,53470.63145688001 2025-06-12,21:00:02.000,163,11074710,4325,0,1749762001,13297.94776463,32192.194500030004,53470.54761144 2025-06-12,21:00:03.000,163,11074770,4365,0,1749762002,13297.79956580999,31270.034362560007,53470.50568872 2025-06-12,21:00:04.000,163,11074746,4485,0,1749762003,13297.644630679999,28503.335427119993,53470.46376600001 2025-06-12,21:00:05.000,163,11074752,4645,0,1749762004,13297.536849719989,29886.868172219998,53470.45677888 2025-06-12,21:00:06.000,163,11074742,4325,0,1749762005,13297.422332449998,30348.064551600008,53470.53363720001 2025-06-12,21:00:07.000,163,11074722,4565,0,1749762006,13297.334760420003,26658.881218709997,53470.45677888 2025-06-12,21:00:08.000,163,11074741,4645,0,1749762007,13297.253924700002,34498.40196909,53470.421843280004 2025-06-12,21:00:09.000,163,11074758,4485,0,1749762008,13297.206770529992,27581.168240519997,53470.4987016 2025-06-12,21:00:10.000,163,11074689,4845,0,1749762009,13297.146143739992,32192.589251309997,53470.372933440005 2025-06-12,21:00:11.000,163,11074781,4965,0,1749762010,13297.119198499997,29886.868172219998,53470.3589592 2025-06-12,21:00:12.000,163,11074763,4445,0,1749762011,13297.112462190002,28964.454266069995,53470.442804640006 2025-06-12,21:00:13.000,163,11074761,4805,0,1749762012,13297.112462190002,30808.901425350006,53470.421843280004 2025-06-12,21:00:14.000,163,11074745,4605,0,1749762013,13297.132671120002,33114.55906227,53470.421843280004 2025-06-12,21:00:15.000,163,11074743,5085,0,1749762014,13297.119198499997,27119.548913339997,53470.43581752001 2025-06-12,21:00:16.000,163,11074775,4605,0,1749762015,13297.105725879992,31730.913531090002,53470.45677888 2025-06-12,21:00:17.000,163,11074717,4805,0,1749762016,13297.078780639997,29886.332438340003,53470.39389480001 2025-06-12,21:00:18.000,163,11074724,4205,0,1749762017,13297.112462190002,29886.311290950005,53470.40088192 2025-06-12,21:00:19.000,163,11074739,5044,0,1749762018,13297.132671120002,29886.276045299994,53470.421843280004 2025-06-12,21:00:20.000,163,11074713,4885,0,1749762019,13297.098989569997,25274.8056906,53470.4288304 2025-06-12,21:00:21.000,163,11074727,4925,0,1749762020,13297.159616359997,30347.373736859998,53470.421843280004 2025-06-12,21:00:22.000,163,11074749,5005,0,1749762021,13297.253924700002,32653.094815949997,53470.4288304 2025-06-12,21:00:23.000,163,11074742,4285,0,1749762022,13297.354969349988,36342.32044362,53470.4987016 2025-06-12,21:00:24.000,163,11074742,4525,0,1749762023,13297.462750309998,30808.50667407,53470.56158568001 2025-06-12,21:00:25.000,163,11074712,4325,0,1749762024,13297.590740199994,27119.231702489997,53470.610495520006 2025-06-12,21:00:26.000,163,11074740,4325,0,1749762025,13297.732202709994,28963.728205680003,53470.69434096 2025-06-12,21:00:27.000,163,11074742,4285,0,1749762026,13297.853456289995,35419.67391618001,53470.6733796 2025-06-12,21:00:28.000,163,11074718,4485,0,1749762027,13297.98818249,27580.18841145,53470.77119928001 2025-06-12,21:00:29.000,163,11074604,4245,0,1749762028,13298.122908689991,22968.689860230006,53470.85504472 2025-06-12,21:00:30.000,163,11074777,4845,0,1749762029,13298.176799169996,28963.45328961,53470.91094168 2025-06-12,21:00:31.000,163,11074739,4685,0,1749762030,13298.284580129992,25735.374697410007,53471.00177424 2025-06-12,21:00:32.000,163,11074752,4325,0,1749762031,13298.426042639992,29885.655721860006,53471.13452952001 2025-06-12,21:00:33.000,163,11074713,5044,0,1749762032,13298.580977769998,26657.55598227,53471.17645224 2025-06-12,21:00:34.000,163,11074756,4445,0,1749762033,13298.688758729993,30346.513743000003,53471.22536208 2025-06-12,21:00:35.000,163,11074689,4765,0,1749762034,13298.783067069999,24812.67882606,53471.32318176001 2025-06-12,21:00:36.000,163,11074723,4765,0,1749762035,13298.830221239994,27118.308266459993,53471.45593704 2025-06-12,21:00:37.000,163,11074747,4805,0,1749762036,13298.843693859999,27118.202529510003,53471.53978248001 2025-06-12,21:00:38.000,163,11074736,4445,0,1749762037,13298.93800219999,28501.587242880007,53471.56074384 2025-06-12,21:00:39.000,163,11074740,4365,0,1749762038,13298.96494744,36340.974059789994,53471.60965368001 2025-06-12,21:00:40.000,163,11074734,4285,0,1749762039,13299.07946470999,29884.986054509995,53471.67253776 2025-06-12,21:00:41.000,163,11074753,4805,0,1749762040,13299.16030042999,27579.335466720004,53471.72843472 2025-06-12,21:00:42.000,163,11074759,4805,0,1749762041,13299.301762939991,30807.20963415,53471.79830592 2025-06-12,21:00:43.000,163,11074733,4805,0,1749762042,13299.449961760001,26656.900413180003,53471.85420288001 2025-06-12,21:00:44.000,163,11074710,4485,0,1749762043,13299.611633200002,35879.62259955,53471.98695816 2025-06-12,21:00:45.000,163,11074757,4765,0,1749762044,13299.854140359988,31729.397968139994,53472.04285512001 2025-06-12,21:00:46.000,163,11074664,4365,0,1749762045,13300.029284419994,25734.578145720006,53472.08477784 2025-06-12,21:00:47.000,163,11074716,4165,0,1749762046,13300.251582649995,31729.369771619997,53472.15464904 2025-06-12,21:00:48.000,163,11074754,4285,0,1749762047,13300.574925529996,31268.328473100002,53472.25246872 2025-06-12,21:00:49.000,163,11074738,4365,0,1749762048,13300.925213649993,28040.37676524,53472.4201596 2025-06-12,21:00:50.000,163,11074731,4725,0,1749762049,13301.288974389994,30807.237830669997,53472.47605656001 2025-06-12,21:00:51.000,163,11074674,4365,0,1749762050,13301.63926250999,31729.574196390007,53472.56688912 2025-06-12,21:00:52.000,163,11074749,4645,0,1749762051,13301.996286939997,31268.582241779994,53472.69265728001 2025-06-12,21:00:53.000,163,11074739,4765,0,1749762052,13302.434147089989,32190.94680402,53472.83239968001 2025-06-12,21:00:54.000,163,11074739,4725,0,1749762053,13302.86527093,32652.312362519995,53472.95118072001 2025-06-12,21:00:55.000,163,11074616,4125,0,1749762054,13303.330076320002,22046.177266259998,53473.16778144001 2025-06-12,21:00:56.000,163,11074717,4885,0,1749762055,13303.747727539994,33574.747416059996,53473.20970416 2025-06-12,21:00:57.000,163,11074760,4205,0,1749762056,13304.111488279996,29885.705065770002,53473.36342080001 2025-06-12,21:00:58.000,163,11074745,4965,0,1749762057,13304.414622229997,26657.73221052,53473.48220184001 2025-06-12,21:00:59.000,163,11074718,4365,0,1749762058,13304.717756179998,28963.305257879998,53473.607970000005 2025-06-12,21:01:00.000,163,11074761,4845,0,1749762059,13305.148880019995,28502.059534590007,53473.78963512001 2025-06-12,21:01:01.000,163,11074769,4925,0,1749762060,13305.418332419991,29885.451297089996,53473.95033888 2025-06-12,21:01:02.000,163,11074685,4845,0,1749762061,13305.559794929992,30346.633578210007,53474.0970684 2025-06-12,21:01:03.000,163,11074831,4925,0,1749762062,13305.701257439992,28041.039383459996,53474.17392672001 2025-06-12,21:01:04.000,163,11074776,4325,0,1749762063,13305.714730059997,25735.515680009994,53474.306682 2025-06-12,21:01:05.000,163,11074774,4525,0,1749762064,13305.707993750002,28041.398889090007,53474.50232136 2025-06-12,21:01:06.000,163,11074742,4485,0,1749762065,13305.707993750002,25274.763395820002,53474.52328272 2025-06-12,21:01:07.000,163,11074735,4965,0,1749762066,13305.768620540002,29886.36063486,53474.72590920001 2025-06-12,21:01:08.000,163,11074757,4845,0,1749762067,13305.707993750002,31269.992067779996,53474.76783192 2025-06-12,21:01:09.000,163,11074777,4685,0,1749762068,13305.755147919997,34498.26098649,53474.94250992001 2025-06-12,21:01:10.000,163,11074760,4325,0,1749762069,13305.748411610002,32192.88531477,53474.97744552 2025-06-12,21:01:11.000,163,11074723,5044,0,1749762070,13305.741675299992,29887.48144653,53475.068278080005 2025-06-12,21:01:12.000,163,11074722,4525,0,1749762071,13305.782093159993,31732.344504480003,53475.18007200001 2025-06-12,21:01:13.000,163,11074706,4245,0,1749762072,13305.809038400002,31732.68286272,53475.27789168001 2025-06-12,21:01:14.000,163,11074755,4845,0,1749762073,13305.707993750002,31271.761399409996,53475.24295608 2025-06-12,21:01:15.000,163,11074668,4405,0,1749762074,13305.539585999992,28966.124909880004,53475.36872424 2025-06-12,21:01:16.000,163,11074768,4485,0,1749762075,13305.452013969996,32655.519716669995,53475.403659840005 2025-06-12,21:01:17.000,163,11074734,4405,0,1749762076,13305.4048598,31733.33138268,53475.529428 2025-06-12,21:01:18.000,163,11074743,4885,0,1749762077,13305.357705629991,29888.651602109996,53475.55737648 2025-06-12,21:01:19.000,163,11074718,4445,0,1749762078,13305.458750279991,28505.224593959996,53475.64820904 2025-06-12,21:01:20.000,163,11074744,4445,0,1749762079,13305.485695520001,31272.18434721,53475.690131760006 2025-06-12,21:01:21.000,163,11074737,5485,0,1749762080,13305.499168139992,30811.05141,53475.72506736 2025-06-12,21:01:22.000,163,11074749,4165,0,1749762081,13305.499168139992,28505.34442917,53475.63423480001 2025-06-12,21:01:23.000,163,11074716,4685,0,1749762082,13305.4048598,28966.554906809994,53475.76000296001 2025-06-12,21:01:24.000,163,11074580,4325,0,1749762083,13305.371178249996,29427.828826619996,53475.857822640006 2025-06-12,21:01:25.000,163,11074687,4965,0,1749762084,13305.31728776999,27122.206435350003,53475.92070672 2025-06-12,21:01:26.000,163,11074698,4205,0,1749762085,13305.26339729,30811.594193009994,53475.97660368001 2025-06-12,21:01:27.000,163,11074704,4285,0,1749762086,13305.169088949995,29428.131939209998,53476.03948776 2025-06-12,21:01:28.000,163,11074647,4845,0,1749762087,13305.12193478,31734.078590460005,53476.01852640001 2025-06-12,21:01:29.000,163,11074754,4325,0,1749762088,13305.169088949995,29428.42800267,53476.0883976 2025-06-12,21:01:30.000,163,11074717,4405,0,1749762089,13305.12193478,28506.204423029994,53476.14429456001 2025-06-12,21:01:31.000,163,11074709,5085,0,1749762090,13305.047835369995,28506.401798670006,53476.0883976 2025-06-12,21:01:32.000,163,11074696,4645,0,1749762091,13304.940054409999,24817.288957080003,53476.13730744001 2025-06-12,21:01:33.000,163,11074727,4885,0,1749762092,13304.778382969998,28045.670661869997,53476.242114240005 2025-06-12,21:01:34.000,163,11074717,4885,0,1749762093,13304.596502599998,27584.777395080004,53476.27006272 2025-06-12,21:01:35.000,163,11074696,4405,0,1749762094,13304.461776399992,28046.255739660002,53476.35390816001 2025-06-12,21:01:36.000,163,11074760,4445,0,1749762095,13304.394413299997,30352.420913940005,53476.2980112 2025-06-12,21:01:37.000,163,11074700,4485,0,1749762096,13304.367468060002,28969.247674469996,53476.38185664001 2025-06-12,21:01:38.000,163,11074669,4845,0,1749762097,13304.360731749992,31275.504487440005,53476.42377936 2025-06-12,21:01:39.000,163,11074728,4405,0,1749762098,13304.394413299997,27586.398694980002,53476.39583088 2025-06-12,21:01:40.000,163,11074664,4725,0,1749762099,13304.481985329992,30815.04121758,53476.4377536 2025-06-12,21:01:41.000,163,11074708,4405,0,1749762100,13304.562821049993,33582.51555732,53476.458714960005 2025-06-12,21:01:42.000,163,11074696,4485,0,1749762101,13304.663865699993,31276.872018659997,53476.39583088 2025-06-12,21:01:43.000,163,11074698,4645,0,1749762102,13304.852482379989,31738.385608890007,53476.507624800004 2025-06-12,21:01:44.000,163,11074726,4285,0,1749762103,13304.946790719994,28971.43290477,53476.53557328 2025-06-12,21:01:45.000,163,11074715,4965,0,1749762104,13305.0006812,30355.17712377,53476.60544448 2025-06-12,21:01:46.000,163,11074686,4445,0,1749762105,13305.148880019995,27588.259665300007,53476.76614824001 2025-06-12,21:01:47.000,163,11074732,4445,0,1749762106,13305.27686990999,30355.734005039994,53476.70326416 2025-06-12,21:01:48.000,163,11074712,4445,0,1749762107,13305.371178249996,26666.54362302,53476.73121264 2025-06-12,21:01:49.000,163,11074731,4805,0,1749762108,13305.559794929992,29895.32712822,53476.80108384 2025-06-12,21:01:50.000,163,11074758,4285,0,1749762109,13305.681048509992,32201.724923789996,53476.96877472 2025-06-12,21:01:51.000,163,11074717,4765,0,1749762110,13305.768620540002,30818.537586060003,53476.961787600005 2025-06-12,21:01:52.000,163,11074692,4285,0,1749762111,13305.903346739993,26668.235414220006,53477.010697440004 2025-06-12,21:01:53.000,163,11074761,4885,0,1749762112,13306.038072939999,27590.952432959995,53477.09454288 2025-06-12,21:01:54.000,163,11074713,4565,0,1749762113,13306.19300806999,29897.286786359997,53477.178388320004 2025-06-12,21:01:55.000,163,11074706,4485,0,1749762114,13306.35467950999,27591.55865814,53477.311143599996 2025-06-12,21:01:56.000,163,11074652,4405,0,1749762115,13306.53655987999,26208.138699119998,53477.42992464 2025-06-12,21:01:57.000,163,11074676,4285,0,1749762116,13306.684758700001,34510.068279240004,53477.464860240005 2025-06-12,21:01:58.000,163,11074690,4525,0,1749762117,13306.846430140002,28975.838611019994,53477.59761552 2025-06-12,21:01:59.000,163,11074724,4645,0,1749762118,13306.927265860002,26208.73787517,53477.681460960004 2025-06-12,21:02:00.000,163,11074707,5005,0,1749762119,13307.001365269993,28053.770112240003,53477.814216239996 2025-06-12,21:02:01.000,163,11074679,4805,0,1749762120,13307.035046819998,24364.311863280003,53477.89107456001 2025-06-12,21:02:02.000,163,11074666,4685,0,1749762121,13306.981156339993,28515.41763594,53477.967932880005 2025-06-12,21:02:03.000,163,11074690,4205,0,1749762122,13306.846430140002,23442.285659279994,53478.07273968 2025-06-12,21:02:04.000,163,11074747,4885,0,1749762123,13306.651077149996,26670.87178884,53478.15658512001 2025-06-12,21:02:05.000,163,11074714,4325,0,1749762124,13306.428778919995,29899.472016660002,53478.21248208 2025-06-12,21:02:06.000,163,11074745,4645,0,1749762125,13306.17279913999,32205.580797899995,53478.27536616001 2025-06-12,21:02:07.000,163,11074571,4805,0,1749762126,13305.876401499998,29438.381374229997,53478.317288879996 2025-06-12,21:02:08.000,163,11074697,5044,0,1749762127,13305.600212789992,31283.350169130004,53478.40113432 2025-06-12,21:02:09.000,163,11074729,4645,0,1749762128,13305.350969319996,28516.115499809996,53478.38017296 2025-06-12,21:02:10.000,163,11074668,4405,0,1749762129,13305.07478060999,30361.034950800007,53478.40812144 2025-06-12,21:02:11.000,163,11074722,4285,0,1749762130,13304.845746069994,32206.031942219997,53478.4290828 2025-06-12,21:02:12.000,163,11074684,4405,0,1749762131,13304.576293669998,29438.776125510005,53478.4290828 2025-06-12,21:02:13.000,163,11074691,4965,0,1749762132,13304.273159719996,25749.162795690005,53478.41510856001 2025-06-12,21:02:14.000,163,11074725,4725,0,1749762133,13303.95655314999,34051.05008103,53478.38716008 2025-06-12,21:02:15.000,163,11074694,4365,0,1749762134,13303.673628129989,30822.597884939998,53478.33825024 2025-06-12,21:02:16.000,163,11074663,4925,0,1749762135,13303.255976909997,30822.548541030003,53478.31030176 2025-06-12,21:02:17.000,163,11074754,4445,0,1749762136,13302.87874354999,29900.12053662,53478.184533600004 2025-06-12,21:02:18.000,163,11074714,4285,0,1749762137,13302.488037569994,28055.215183890003,53478.135623760005 2025-06-12,21:02:19.000,163,11074698,4205,0,1749762138,13302.131013140002,29899.993652279998,53478.0447912 2025-06-12,21:02:20.000,163,11074746,4405,0,1749762139,13301.753779779996,31283.596888679996,53477.97492 2025-06-12,21:02:21.000,163,11074676,4365,0,1749762140,13301.369810109994,27132.575705580006,53477.95395864 2025-06-12,21:02:22.000,163,11074740,4605,0,1749762141,13300.985840439993,27593.694544529993,53477.82120336001 2025-06-12,21:02:23.000,163,11074694,4525,0,1749762142,13300.615343389996,26209.936227269995,53477.66748672 2025-06-12,21:02:24.000,163,11074719,4004,0,1749762143,13300.25831895999,29899.549557089995,53477.5207572 2025-06-12,21:02:25.000,163,11074716,4405,0,1749762144,13299.982130249999,25287.374289390005,53477.44389888 2025-06-12,21:02:26.000,163,11074724,4405,0,1749762145,13299.678996299997,27132.195052559997,53477.33210496 2025-06-12,21:02:27.000,163,11074691,5005,0,1749762146,13299.396071279996,24364.98153063,53477.276208 2025-06-12,21:02:28.000,163,11074764,4445,0,1749762147,13299.10640995,31744.447860689994,53477.07358152001 2025-06-12,21:02:29.000,163,11074763,4805,0,1749762148,13298.796539689989,25287.543468510004,53477.031658800006 2025-06-12,21:02:30.000,163,11074734,4525,0,1749762149,13298.506878359993,26671.35817881,53476.73121264 2025-06-12,21:02:31.000,163,11074749,4885,0,1749762150,13298.318261679997,30361.28167035,53476.66134144 2025-06-12,21:02:32.000,163,11074712,4645,0,1749762151,13298.176799169996,27594.1104432,53476.52159904001 2025-06-12,21:02:33.000,163,11074757,4365,0,1749762152,13298.04880928,28977.932202630007,53476.35390816001 2025-06-12,21:02:34.000,163,11074742,4645,0,1749762153,13298.00839142,31745.540475839996,53476.18621728001 2025-06-12,21:02:35.000,163,11074728,4525,0,1749762154,13298.00165510999,27133.640124209996,53476.03250064 2025-06-12,21:02:36.000,163,11074765,4845,0,1749762155,13298.055545589996,29440.044968910006,53475.89275824 2025-06-12,21:02:37.000,163,11074732,4485,0,1749762156,13298.02860035,32207.74488081,53475.71808024 2025-06-12,21:02:38.000,163,11074744,4525,0,1749762157,13297.934292009995,35897.752961909995,53475.620260560005 2025-06-12,21:02:39.000,163,11074718,3605,0,1749762158,13297.833247359995,27595.84452918,53475.42462120001 2025-06-12,21:02:40.000,163,11074766,4565,0,1749762159,13297.74567533,28518.364172279995,53475.41763408 2025-06-12,21:02:41.000,163,11074724,4445,0,1749762160,13297.644630679999,30824.50115004,53475.29885304001 2025-06-12,21:02:42.000,163,11074671,4605,0,1749762161,13297.63789436999,29440.813324079994,53475.22898184001 2025-06-12,21:02:43.000,163,11074690,4565,0,1749762162,13297.577267579989,30363.269525009993,53475.05430384 2025-06-12,21:02:44.000,163,11074722,4605,0,1749762163,13297.523377099998,29440.707587130004,53474.97744552 2025-06-12,21:02:45.000,163,11074737,5044,0,1749762164,13297.563794959999,28979.377274280007,53474.87263872001 2025-06-12,21:02:46.000,163,11074751,4965,0,1749762165,13297.604212819999,31746.562599690005,53474.81674176 2025-06-12,21:02:47.000,163,11074823,4725,0,1749762166,13297.651366989994,25750.572621690008,53474.6909736 2025-06-12,21:02:48.000,163,11074714,4245,0,1749762167,13297.86019259999,29901.495116970007,53474.57917968 2025-06-12,21:02:49.000,163,11074734,4405,0,1749762168,13298.163326549991,22983.196969769997,53474.55821832001 2025-06-12,21:02:50.000,163,11074746,3325,0,1749762169,13298.412570020002,28979.264488200002,53474.42546304 2025-06-12,21:02:51.000,163,11074740,4445,0,1749762170,13298.614659319988,32208.005698620007,53474.43245016 2025-06-12,21:02:52.000,163,11074732,4525,0,1749762171,13298.823484929999,30824.402462219994,53474.32065624001 2025-06-12,21:02:53.000,163,11074772,4325,0,1749762172,13298.97842005999,31285.591792470004,53474.19488808 2025-06-12,21:02:54.000,163,11074791,4845,0,1749762173,13299.113146259995,31285.535399429995,53474.278733520005 2025-06-12,21:02:55.000,163,11074772,4365,0,1749762174,13299.2074546,29440.615948439998,53474.21584944 2025-06-12,21:02:56.000,163,11074725,4685,0,1749762175,13299.301762939991,28518.089256210005,53474.20187520001 2025-06-12,21:02:57.000,163,11074680,4485,0,1749762176,13299.375862349996,27595.731743099997,53474.14597824 2025-06-12,21:02:58.000,163,11074735,4965,0,1749762177,13299.295026629996,25750.80524298,53473.992261600004 2025-06-12,21:02:59.000,163,11074717,4765,0,1749762178,13299.16030042999,28056.744845099995,53473.96431312001 2025-06-12,21:03:00.000,163,11074741,4285,0,1749762179,13299.02557423,33129.91911654,53473.98527448001 2025-06-12,21:03:01.000,163,11074746,4485,0,1749762180,13298.94473851,26211.360151529996,53473.92937752 2025-06-12,21:03:02.000,163,11074767,4725,0,1749762181,13298.890848029994,25749.980494770003,53473.845532080006 2025-06-12,21:03:03.000,163,11074699,4725,0,1749762182,13298.95821112999,25288.664280180004,53473.782648 2025-06-12,21:03:04.000,163,11074731,4845,0,1749762183,13299.0053653,32206.772100870003,53473.69880256001 2025-06-12,21:03:05.000,163,11074768,4445,0,1749762184,13299.133355189995,33590.24845293,53473.6429056 2025-06-12,21:03:06.000,163,11074693,4925,0,1749762185,13299.22766353,30822.696572760004,53473.58002152001 2025-06-12,21:03:07.000,163,11074703,4805,0,1749762186,13299.348917110001,28055.194036500005,53473.52412456 2025-06-12,21:03:08.000,163,11074701,4845,0,1749762187,13299.564479029992,22059.182911109994,53473.5380988 2025-06-12,21:03:09.000,163,11074742,4405,0,1749762188,13299.786777259993,26671.238343599995,53473.440279120005 2025-06-12,21:03:10.000,163,11074673,4004,0,1749762189,13300.049493349994,26671.125557520005,53473.41233064001 2025-06-12,21:03:11.000,163,11074758,4445,0,1749762190,13300.211164789995,28515.770092439998,53473.391369280005 2025-06-12,21:03:12.000,163,11074740,4365,0,1749762191,13300.26505527,26670.773101020008,53473.37040792 2025-06-12,21:03:13.000,163,11074753,4605,0,1749762192,13300.312209439995,28976.57876967,53473.30053672 2025-06-12,21:03:14.000,163,11074728,4125,0,1749762193,13300.29873681999,29898.915135389994,53473.3284852 2025-06-12,21:03:15.000,163,11074769,5005,0,1749762194,13300.251582649995,27592.721764589995,53473.26560112001 2025-06-12,21:03:16.000,163,11074720,4365,0,1749762195,13300.19769216999,26670.110482799995,53473.27957536 2025-06-12,21:03:17.000,163,11074766,4245,0,1749762196,13300.17748323999,26208.730826040002,53473.14682008001 2025-06-12,21:03:18.000,163,11074740,4245,0,1749762197,13300.17748323999,27592.17898158,53473.16778144001 2025-06-12,21:03:19.000,163,11074805,5005,0,1749762198,13300.20442848,31281.566739240006,53473.11887160001 2025-06-12,21:03:20.000,163,11074695,4205,0,1749762199,13300.29873681999,28052.896020119995,53473.06297464 2025-06-12,21:03:21.000,163,11074740,3485,0,1749762200,13300.42672671,29436.224340450004,53473.007077680006 2025-06-12,21:03:22.000,163,11074674,4125,0,1749762201,13300.702915419992,27129.882937920003,53472.97912920001 2025-06-12,21:03:23.000,163,11074716,4565,0,1749762202,13300.972367820003,31741.614110430004,53472.92323224 2025-06-12,21:03:24.000,163,11074688,4285,0,1749762203,13301.288974389994,25745.70167286,53472.888296640005 2025-06-12,21:03:25.000,163,11074717,4925,0,1749762204,13301.52474524,30818.55873345,53472.85336104 2025-06-12,21:03:26.000,163,11074763,5005,0,1749762205,13301.74704347,33124.28686167,53472.86034816001 2025-06-12,21:03:27.000,163,11074735,5005,0,1749762206,13301.996286939997,23900.253537120007,53472.790476960006 2025-06-12,21:03:28.000,163,11074745,4765,0,1749762207,13302.225321479993,31740.479200500005,53472.79746408 2025-06-12,21:03:29.000,163,11074780,3845,0,1749762208,13302.366783989994,25744.848728130004,53472.78348984001 2025-06-12,21:03:30.000,163,11074708,4725,0,1749762209,13302.58234591,28511.963562239995,53472.70663152 2025-06-12,21:03:31.000,163,11074766,4485,0,1749762210,13302.669917939995,31740.22543182,53472.790476960006 2025-06-12,21:03:32.000,163,11074744,4445,0,1749762211,13302.83832568999,24361.034017829996,53472.74855424 2025-06-12,21:03:33.000,163,11074733,4045,0,1749762212,13303.006733440001,30817.76923089,53472.769515600005 2025-06-12,21:03:34.000,163,11074767,4805,0,1749762213,13303.222295359992,28973.068302929998,53472.76252848001 2025-06-12,21:03:35.000,163,11074697,4965,0,1749762214,13303.350285250002,30356.593998900003,53472.769515600005 2025-06-12,21:03:36.000,163,11074741,4965,0,1749762215,13303.485011449993,29895.404668649993,53472.839386800006 2025-06-12,21:03:37.000,163,11074723,4925,0,1749762216,13303.586056099994,28972.976664240006,53472.88130952001 2025-06-12,21:03:38.000,163,11074714,4445,0,1749762217,13303.633210269989,30356.523507599995,53472.93021936001 2025-06-12,21:03:39.000,163,11074722,4445,0,1749762218,13303.720782299999,30817.663493939996,53472.86733528 2025-06-12,21:03:40.000,163,11074747,5085,0,1749762219,13303.79488170999,31739.964614009994,53472.90227088 2025-06-12,21:03:41.000,163,11074766,4445,0,1749762220,13303.949816839995,28972.842730770004,53472.88130952001 2025-06-12,21:03:42.000,163,11074710,4445,0,1749762221,13304.138433519991,22977.430781429997,53472.90227088 2025-06-12,21:03:43.000,163,11074687,4765,0,1749762222,13304.273159719996,30356.47416369,53472.90227088 2025-06-12,21:03:44.000,163,11074753,4845,0,1749762223,13304.421358539992,26205.671503620004,53472.84637392 2025-06-12,21:03:45.000,163,11074753,4765,0,1749762224,13304.663865699993,28511.477172269995,53472.93021936001 2025-06-12,21:03:46.000,163,11074740,4365,0,1749762225,13304.785119279994,30356.107608930004,53472.9441936 2025-06-12,21:03:47.000,163,11074705,5205,0,1749762226,13304.91310916999,29894.904180419995,53472.93021936001 2025-06-12,21:03:48.000,163,11074709,5044,0,1749762227,13305.08151692,27127.810493700003,53472.97214208 2025-06-12,21:03:49.000,163,11074711,5085,0,1749762228,13305.189297879995,29894.967622590004,53472.986116320004 2025-06-12,21:03:50.000,163,11074690,4445,0,1749762229,13305.31728776999,28511.470123139996,53472.90925800001 2025-06-12,21:03:51.000,163,11074735,5125,0,1749762230,13305.377914559991,30356.368426739995,53472.97912920001 2025-06-12,21:03:52.000,163,11074718,3685,0,1749762231,13305.411596109996,34968.36746619,53472.9441936 2025-06-12,21:03:53.000,163,11074702,3885,0,1749762232,13305.519377069992,30356.502360209997,53472.95118072001 2025-06-12,21:03:54.000,163,11074759,3725,0,1749762233,13305.580003859992,33123.88506126001,53473.04900040001 2025-06-12,21:03:55.000,163,11074707,4725,0,1749762234,13305.674312199997,26206.284777930006,53472.986116320004 2025-06-12,21:03:56.000,163,11074715,4885,0,1749762235,13305.741675299992,30357.320059289996,53473.07694888001 2025-06-12,21:03:57.000,163,11074690,4245,0,1749762236,13305.734938989997,29896.370399460007,53473.083936 2025-06-12,21:03:58.000,163,11074595,5044,0,1749762237,13305.734938989997,31741.33214523,53473.174768560006 2025-06-12,21:03:59.000,163,11074715,4285,0,1749762238,13305.734938989997,29435.448936150002,53473.11188448 2025-06-12,21:04:00.000,163,11074732,4845,0,1749762239,13305.593476479997,32202.747047640005,53473.083936 2025-06-12,21:04:01.000,163,11074689,4845,0,1749762240,13305.431805039996,30819.157909500005,53473.13983296 2025-06-12,21:04:02.000,163,11074724,3685,0,1749762241,13305.25666097999,28513.246503899994,53473.16778144001 2025-06-12,21:04:03.000,163,11074709,5044,0,1749762242,13305.12193478,25284.977585190005,53473.04201328 2025-06-12,21:04:04.000,163,11074740,3525,0,1749762243,13304.93331809999,32203.099504140002,53473.04900040001 2025-06-12,21:04:05.000,163,11074724,4645,0,1749762244,13304.791855589989,30358.41267444,53473.02803904001 2025-06-12,21:04:06.000,163,11074694,4605,0,1749762245,13304.583029979993,30819.68659425,53472.96515496 2025-06-12,21:04:07.000,163,11074721,5165,0,1749762246,13304.394413299997,26669.010818519993,53472.9441936 2025-06-12,21:04:08.000,163,11074711,4925,0,1749762247,13304.239478169991,25746.737894970007,53472.9441936 2025-06-12,21:04:09.000,163,11074682,4245,0,1749762248,13304.10475197,31281.263626650005,53472.95118072001 2025-06-12,21:04:10.000,163,11074573,4045,0,1749762249,13303.970025769995,31281.348216209997,53472.86733528 2025-06-12,21:04:11.000,163,11074571,4805,0,1749762250,13303.88245374,31281.404609250007,53472.84637392 2025-06-12,21:04:12.000,163,11074696,4565,0,1749762251,13303.79488170999,30820.229377259995,53472.78348984001 2025-06-12,21:04:13.000,163,11074725,5085,0,1749762252,13303.73425491999,34971.024988200006,53472.79746408 2025-06-12,21:04:14.000,163,11074716,4445,0,1749762253,13303.660155509999,30358.89201528,53472.72759288 2025-06-12,21:04:15.000,163,11074696,4445,0,1749762254,13303.599528719998,26208.018863909994,53472.63676032 2025-06-12,21:04:16.000,163,11074702,4004,0,1749762255,13303.552374549989,27591.600952919995,53472.64374744001 2025-06-12,21:04:17.000,163,11074753,5005,0,1749762256,13303.458066209998,25746.716747579994,53472.63676032 2025-06-12,21:04:18.000,163,11074685,4885,0,1749762257,13303.336812629997,27130.164903120007,53472.56688912 2025-06-12,21:04:19.000,163,11074716,4805,0,1749762258,13303.208822740002,30358.454969219994,53472.56688912 2025-06-12,21:04:20.000,163,11074691,4325,0,1749762259,13303.060623919991,28052.20520538,53472.47605656001 2025-06-12,21:04:21.000,163,11074678,4445,0,1749762260,13302.96631558,29435.63926266,53472.53894064 2025-06-12,21:04:22.000,163,11074682,4405,0,1749762261,13302.831589379995,31280.319043230003,53472.46906944 2025-06-12,21:04:23.000,163,11074695,5125,0,1749762262,13302.75748996999,29435.47008354,53472.46208232 2025-06-12,21:04:24.000,163,11074713,4885,0,1749762263,13302.61602745999,29435.47713267,53472.37823688001 2025-06-12,21:04:25.000,163,11074678,3765,0,1749762264,13302.467828639994,31280.255601059995,53472.35727552001 2025-06-12,21:04:26.000,163,11074736,3965,0,1749762265,13302.373520299989,36353.288889899995,53472.39221112 2025-06-12,21:04:27.000,163,11074769,5005,0,1749762266,13302.245530409993,25284.37840914,53472.28041720001 2025-06-12,21:04:28.000,163,11074739,4965,0,1749762267,13302.164694689993,32663.358349229995,53472.25246872 2025-06-12,21:04:29.000,163,11074630,4365,0,1749762268,13302.124276829993,26206.439858790007,53472.18958464001 2025-06-12,21:04:30.000,163,11074538,4685,0,1749762269,13302.090595280002,29434.68058098,53472.07779072 2025-06-12,21:04:31.000,163,11074760,4285,0,1749762270,13302.043441109992,28973.36436639,53472.09176496001 2025-06-12,21:04:32.000,163,11074749,4125,0,1749762271,13302.023232179992,31279.155936780007,53472.07779072 2025-06-12,21:04:33.000,163,11074707,5005,0,1749762272,13302.063650039992,25744.665450750006,53472.035868 2025-06-12,21:04:34.000,163,11074712,4445,0,1749762273,13302.083858969992,28972.835681640005,53471.952022560006 2025-06-12,21:04:35.000,163,11074747,4765,0,1749762274,13302.117540519997,30817.409725260004,53471.84721576 2025-06-12,21:04:36.000,163,11074715,4805,0,1749762275,13302.178167309998,31739.59101012,53471.81926728 2025-06-12,21:04:37.000,163,11074702,4445,0,1749762276,13302.259003029998,31739.372487090004,53471.79830592 2025-06-12,21:04:38.000,163,11074680,4285,0,1749762277,13302.306157199993,31739.210357100004,53471.70048624 2025-06-12,21:04:39.000,163,11074751,4965,0,1749762278,13302.400465539999,27127.288858080006,53471.70048624 2025-06-12,21:04:40.000,163,11074731,5005,0,1749762279,13302.481301259999,28049.611125540003,53471.62362792 2025-06-12,21:04:41.000,163,11074720,4565,0,1749762280,13302.63623638999,26204.733969330002,53471.546769600005 2025-06-12,21:04:42.000,163,11074728,4525,0,1749762281,13302.811380449995,27127.04213853,53471.50484688 2025-06-12,21:04:43.000,163,11074711,4685,0,1749762282,13303.067360230001,33583.565877689995,53471.46292416 2025-06-12,21:04:44.000,163,11074753,4765,0,1749762283,13303.255976909997,30816.458092710003,53471.427988560004 2025-06-12,21:04:45.000,163,11074734,4405,0,1749762284,13303.404175729993,30355.20532029,53471.38606584 2025-06-12,21:04:46.000,163,11074721,4925,0,1749762285,13303.538901929998,32199.93444477,53471.41401432 2025-06-12,21:04:47.000,163,11074698,4565,0,1749762286,13303.767936469994,26665.662481770007,53471.40004008001 2025-06-12,21:04:48.000,163,11074755,4805,0,1749762287,13303.98349839,29893.931400479996,53471.42100144001 2025-06-12,21:04:49.000,163,11074762,4565,0,1749762288,13304.226005550001,23898.505352880005,53471.40004008001 2025-06-12,21:04:50.000,163,11074748,4765,0,1749762289,13304.535875809997,34505.71191690001,53471.36510448 2025-06-12,21:04:51.000,163,11074728,4605,0,1749762290,13304.839009759999,26204.381512830005,53471.35113024001 2025-06-12,21:04:52.000,163,11074723,4765,0,1749762291,13305.148880019995,32199.814609559995,53471.37209160001 2025-06-12,21:04:53.000,163,11074713,5245,0,1749762292,13305.36444194,30816.19022577,53471.44196280001 2025-06-12,21:04:54.000,163,11074774,4445,0,1749762293,13305.539585999992,29893.71992658,53471.37209160001 2025-06-12,21:04:55.000,163,11074748,4365,0,1749762294,13305.822511019993,27126.54869943,53471.35811736 2025-06-12,21:04:56.000,163,11074711,4685,0,1749762295,13306.226689619994,27587.667538380003,53471.49087264001 2025-06-12,21:04:57.000,163,11074707,4805,0,1749762296,13306.62413191,29893.635337019994,53471.46991128001 2025-06-12,21:04:58.000,163,11074742,4445,0,1749762297,13307.008101580002,29432.453055899998,53471.63061504 2025-06-12,21:04:59.000,163,11074808,4525,0,1749762298,13307.37186231999,27126.590994209997,53471.6515764 2025-06-12,21:05:00.000,163,11074728,4365,0,1749762299,13307.66152365,29893.684680930004,53471.63760216001 2025-06-12,21:05:01.000,163,11074729,4885,0,1749762300,13307.890558189996,28971.263725650002,53471.60266656 2025-06-12,21:05:02.000,163,11074723,4925,0,1749762301,13308.186955830002,33121.819666170006,53471.69349912 2025-06-12,21:05:03.000,163,11074711,5044,0,1749762302,13308.564189189994,30815.85186753,53471.714460480005 2025-06-12,21:05:04.000,163,11074771,4885,0,1749762303,13308.85385051999,28048.708836899998,53471.7214476 2025-06-12,21:05:05.000,163,11074728,4525,0,1749762304,13309.096357679991,26665.295927009996,53471.80529304001 2025-06-12,21:05:06.000,163,11074729,4845,0,1749762305,13309.271501739997,30816.049243169997,53471.77734456001 2025-06-12,21:05:07.000,163,11074790,4365,0,1749762306,13309.433173179998,29432.60108763,53471.84022864 2025-06-12,21:05:08.000,163,11074716,4685,0,1749762307,13309.588108309988,31738.63232844,53472.000932400006 2025-06-12,21:05:09.000,163,11074694,4405,0,1749762308,13309.796933919999,34044.71996228999,53471.97298392001 2025-06-12,21:05:10.000,163,11074775,4004,0,1749762309,13310.03944108,34044.8397975,53471.94503544001 2025-06-12,21:05:11.000,163,11074740,4485,0,1749762310,13310.20111252,26204.811509759995,53472.049842240005 2025-06-12,21:05:12.000,163,11074649,4805,0,1749762311,13310.315629789991,30816.81759834,53472.119713440006 2025-06-12,21:05:13.000,163,11074746,4445,0,1749762312,13310.409938129997,26205.06527844,53472.09176496001 2025-06-12,21:05:14.000,163,11074730,4445,0,1749762313,13310.524455400002,28049.900139870006,53472.18259752 2025-06-12,21:05:15.000,163,11074731,4805,0,1749762314,13310.672654219998,31739.506420560007,53472.23849448001 2025-06-12,21:05:16.000,163,11074715,4925,0,1749762315,13310.894952449999,24821.79335115,53472.27343008 2025-06-12,21:05:17.000,163,11074723,5005,0,1749762316,13311.04988757999,28972.659453390006,53472.37124976 2025-06-12,21:05:18.000,163,11074725,4925,0,1749762317,13311.225031639995,35890.710881039995,53472.35727552001 2025-06-12,21:05:19.000,163,11074699,4645,0,1749762318,13311.39343938999,31740.147891390006,53472.44112096 2025-06-12,21:05:20.000,163,11074751,4205,0,1749762319,13311.568583449996,34507.51649418,53472.46208232 2025-06-12,21:05:21.000,163,11074716,3605,0,1749762320,13311.777409059992,28973.37141552,53472.54592776001 2025-06-12,21:05:22.000,163,11074645,5005,0,1749762321,13311.932344189998,27128.705733209994,53472.58086336 2025-06-12,21:05:23.000,163,11074711,4845,0,1749762322,13312.181587659994,28512.308969610007,53472.64374744001 2025-06-12,21:05:24.000,163,11074686,4605,0,1749762323,13312.444303749995,28512.351264390003,53472.74855424 2025-06-12,21:05:25.000,163,11074684,4605,0,1749762324,13312.63965674,33585.59602713,53472.790476960006 2025-06-12,21:05:26.000,163,11074670,3845,0,1749762325,13312.855218659992,29435.054184869994,53472.79746408 2025-06-12,21:05:27.000,163,11074685,5005,0,1749762326,13313.097725819993,26668.066235100006,53472.88130952001 2025-06-12,21:05:28.000,163,11074684,4405,0,1749762327,13313.272869879998,31741.423783920007,53472.93021936001 2025-06-12,21:05:29.000,163,11074644,4565,0,1749762328,13313.5557949,28052.03602626,53472.92323224 2025-06-12,21:05:30.000,163,11074664,4485,0,1749762329,13313.85892885,29897.011870290007,53473.07694888001 2025-06-12,21:05:31.000,163,11074666,4445,0,1749762330,13314.094699699992,31741.98771432,53473.14682008001 2025-06-12,21:05:32.000,163,11074660,4685,0,1749762331,13314.364152099988,28052.550612749998,53473.21669128001 2025-06-12,21:05:33.000,163,11074661,4765,0,1749762332,13314.552768779999,32203.515402809993,53473.321498080004 2025-06-12,21:05:34.000,163,11074692,4285,0,1749762333,13314.71444022,28514.00076081,53473.37040792 2025-06-12,21:05:35.000,163,11074667,4685,0,1749762334,13314.81548487,33126.098488079995,53473.3983564 2025-06-12,21:05:36.000,163,11074641,5044,0,1749762335,13314.923265829995,29897.780225459996,53473.51713744 2025-06-12,21:05:37.000,163,11074668,4445,0,1749762336,13315.044519409996,30820.292819430004,53473.6429056 2025-06-12,21:05:38.000,163,11074729,4885,0,1749762337,13315.132091439991,29897.977601100007,53473.68482832 2025-06-12,21:05:39.000,163,11074698,4685,0,1749762338,13315.138827750001,27592.094392019993,53473.74072528 2025-06-12,21:05:40.000,163,11074752,4645,0,1749762339,13315.145564059996,38661.11060973001,53473.76867376001 2025-06-12,21:05:41.000,163,11074770,4365,0,1749762340,13315.152300369991,26208.533450400006,53473.775660880005 2025-06-12,21:05:42.000,163,11074675,4925,0,1749762341,13315.206190849996,33126.70471326,53473.90142904 2025-06-12,21:05:43.000,163,11074671,4805,0,1749762342,13315.320708120002,32665.585874309996,53473.91540328001 2025-06-12,21:05:44.000,163,11074699,3725,0,1749762343,13315.435225389992,30359.716763489996,53473.95732600001 2025-06-12,21:05:45.000,163,11074705,5044,0,1749762344,13315.549742659998,24825.33906354,53473.99924872 2025-06-12,21:05:46.000,163,11074699,4725,0,1749762345,13315.516061109993,27131.553581729997,53474.03418432001 2025-06-12,21:05:47.000,163,11074695,4885,0,1749762346,13315.475643249993,27131.708662589997,53474.07610704 2025-06-12,21:05:48.000,163,11074744,4125,0,1749762347,13315.415016459992,30360.400529100007,53474.13200400001 2025-06-12,21:05:49.000,163,11074673,4845,0,1749762348,13315.340917050002,31744.320976350005,53474.111042640005 2025-06-12,21:05:50.000,163,11074723,4045,0,1749762349,13315.199454540001,28977.318928320004,53474.10405552001 2025-06-12,21:05:51.000,163,11074710,4485,0,1749762350,13315.132091439991,28516.23533502,53474.19488808 2025-06-12,21:05:52.000,163,11074667,4885,0,1749762351,13315.01083785999,32206.01079483,53474.13899112 2025-06-12,21:05:53.000,163,11074721,4605,0,1749762352,13314.903056899995,28055.046004770003,53474.14597824 2025-06-12,21:05:54.000,163,11074761,5125,0,1749762353,13314.761594389995,28977.36827223,53474.13200400001 2025-06-12,21:05:55.000,163,11074724,4405,0,1749762354,13314.620131879994,27593.6170041,53474.1669396 2025-06-12,21:05:56.000,163,11074728,4485,0,1749762355,13314.391097339998,28515.847632870005,53474.14597824 2025-06-12,21:05:57.000,163,11074705,4845,0,1749762356,13314.202480660002,31744.172944620004,53474.180913840006 2025-06-12,21:05:58.000,163,11074702,4725,0,1749762357,13313.939764570001,29438.071212509996,53474.09008128 2025-06-12,21:05:59.000,163,11074720,4285,0,1749762358,13313.724202649995,30360.337086929998,53474.0970684 2025-06-12,21:06:00.000,163,11074686,3765,0,1749762359,13313.49516811,25748.07722967,53474.013222960006 2025-06-12,21:06:01.000,163,11074715,4685,0,1749762360,13313.279606189994,29898.823496700003,53474.00623584001 2025-06-12,21:06:02.000,163,11074726,4325,0,1749762361,13313.090989509998,29437.40859429,53474.03418432001 2025-06-12,21:06:03.000,163,11074729,4765,0,1749762362,13312.909109139997,30359.632173930004,53473.992261600004 2025-06-12,21:06:04.000,163,11074681,4725,0,1749762363,13312.760910320001,31742.974592519997,53473.88745480001 2025-06-12,21:06:05.000,163,11074750,4365,0,1749762364,13312.57229363999,26669.511306750006,53473.88745480001 2025-06-12,21:06:06.000,163,11074717,4845,0,1749762365,13312.37694065,32203.670483669994,53473.87348056 2025-06-12,21:06:07.000,163,11074707,4685,0,1749762366,13312.201796589994,37737.843758849995,53473.775660880005 2025-06-12,21:06:08.000,163,11074714,4645,0,1749762367,13312.073806699998,26668.686558539994,53473.74072528 2025-06-12,21:06:09.000,163,11074737,4965,0,1749762368,13312.006443599988,27129.60097272,53473.64989272001 2025-06-12,21:06:10.000,163,11074687,4004,0,1749762369,13311.885190020002,28974.125672430004,53473.62194424001 2025-06-12,21:06:11.000,163,11074684,4285,0,1749762370,13311.750463819997,34046.989782150005,53473.5380988 2025-06-12,21:06:12.000,163,11074719,4725,0,1749762371,13311.521429280001,25745.22233202,53473.5380988 2025-06-12,21:06:13.000,163,11074743,4845,0,1749762372,13311.326076289995,30356.826620189997,53473.3983564 2025-06-12,21:06:14.000,163,11074719,4765,0,1749762373,13311.144195919995,30356.537605859994,53473.391369280005 2025-06-12,21:06:15.000,163,11074701,4805,0,1749762374,13310.901688759994,25744.42578033,53473.3284852 2025-06-12,21:06:16.000,163,11074765,5044,0,1749762375,13310.726544699988,26205.417734939998,53473.24463976001 2025-06-12,21:06:17.000,163,11074720,4365,0,1749762376,13310.450355989997,27127.66246197,53473.083936 2025-06-12,21:06:18.000,163,11074721,4685,0,1749762377,13310.19437620999,28049.878992480008,53473.02803904001 2025-06-12,21:06:19.000,163,11074737,5044,0,1749762378,13309.93166011999,28510.94143839,53472.90227088 2025-06-12,21:06:20.000,163,11074738,3685,0,1749762379,13309.641998789994,32661.490329780005,53472.839386800006 2025-06-12,21:06:21.000,163,11074672,4405,0,1749762380,13309.480327349993,26665.979692620007,53472.769515600005 2025-06-12,21:06:22.000,163,11074720,4405,0,1749762381,13309.332128529997,31739.048227110005,53472.65772168 2025-06-12,21:06:23.000,163,11074738,4525,0,1749762382,13309.177193399992,24360.096483539994,53472.559902 2025-06-12,21:06:24.000,163,11074738,4445,0,1749762383,13309.02225827,28971.947491259998,53472.483043680004 2025-06-12,21:06:25.000,163,11074764,4445,0,1749762384,13308.94142255,31739.132816669997,53472.36426264 2025-06-12,21:06:26.000,163,11074775,3924,0,1749762385,13308.90100469,29433.193214550003,53472.336314160006 2025-06-12,21:06:27.000,163,11074782,4125,0,1749762386,13308.96163148,30355.557776789996,53472.336314160006 2025-06-12,21:06:28.000,163,11074736,4445,0,1749762387,13309.049203509996,29894.19926742,53472.30137856 2025-06-12,21:06:29.000,163,11074731,4725,0,1749762388,13309.049203509996,32199.976739549995,53472.18958464001 2025-06-12,21:06:30.000,163,11074731,4365,0,1749762389,13309.163720780001,28971.510445199994,53472.147661920004 2025-06-12,21:06:31.000,163,11074718,4565,0,1749762390,13309.237820189992,28510.095542790004,53472.04285512001 2025-06-12,21:06:32.000,163,11074723,4765,0,1749762391,13309.325392220002,28971.12979218,53472.09176496001 2025-06-12,21:06:33.000,163,11074747,4885,0,1749762392,13309.412964249997,31738.061348910007,53471.98695816 2025-06-12,21:06:34.000,163,11074722,4365,0,1749762393,13309.554426759998,30354.23958948,53471.93804832 2025-06-12,21:06:35.000,163,11074602,4445,0,1749762394,13309.581371999993,27586.934428859997,53471.81926728 2025-06-12,21:06:36.000,163,11074700,4405,0,1749762395,13309.621789859993,30353.802543419995,53471.80529304001 2025-06-12,21:06:37.000,163,11074748,4445,0,1749762396,13309.695889269999,28047.700811310002,53471.80529304001 2025-06-12,21:06:38.000,163,11074754,4645,0,1749762397,13309.729570819989,32198.136916620002,53471.81926728 2025-06-12,21:06:39.000,163,11074694,4485,0,1749762398,13309.844088089994,28508.565881579998,53471.763370320004 2025-06-12,21:06:40.000,163,11074764,3645,0,1749762399,13310.106804179995,24357.876007590006,53471.73542184001 2025-06-12,21:06:41.000,163,11074708,4405,0,1749762400,13310.342575030001,26202.400707299996,53471.70747336001 2025-06-12,21:06:42.000,163,11074684,4725,0,1749762401,13310.585082190002,26202.252675569995,53471.74939608 2025-06-12,21:06:43.000,163,11074682,4405,0,1749762402,13310.928633999989,32197.326266670003,53471.784331680006 2025-06-12,21:06:44.000,163,11074734,3565,0,1749762403,13311.285658429995,27124.342321739998,53471.79830592 2025-06-12,21:06:45.000,163,11074723,4925,0,1749762404,13311.656155479992,30352.413864810005,53471.74240896 2025-06-12,21:06:46.000,163,11074741,5044,0,1749762405,13311.972762049998,27585.270834180003,53471.85420288001 2025-06-12,21:06:47.000,163,11074734,4525,0,1749762406,13312.262423379994,32196.804631050007,53471.952022560006 2025-06-12,21:06:48.000,163,11074732,4485,0,1749762407,13312.59923888,26201.456123879994,53471.94503544001 2025-06-12,21:06:49.000,163,11074731,5005,0,1749762408,13312.976472239992,32196.40283064,53471.92407408001 2025-06-12,21:06:50.000,163,11074737,4205,0,1749762409,13313.360441909994,27123.34839441,53472.02189376001 2025-06-12,21:06:51.000,163,11074769,4885,0,1749762410,13313.784829439996,30812.468285130002,53472.049842240005 2025-06-12,21:06:52.000,163,11074805,4765,0,1749762411,13314.141853870002,29428.787508299996,53472.1756104 2025-06-12,21:06:53.000,163,11074747,4845,0,1749762412,13314.404569959988,29428.561936140002,53472.16163616001 2025-06-12,21:06:54.000,163,11074751,4805,0,1749762413,13314.633604499999,29428.385707890004,53472.23849448001 2025-06-12,21:06:55.000,163,11074719,4805,0,1749762414,13314.78853962999,28044.726078449996,53472.336314160006 2025-06-12,21:06:56.000,163,11074699,4765,0,1749762415,13314.86937534999,29889.314220329994,53472.44810808001 2025-06-12,21:06:57.000,163,11074744,4245,0,1749762416,13314.99062892999,35884.310270999995,53472.53195352 2025-06-12,21:06:58.000,163,11074713,5005,0,1749762417,13315.09840989,33578.37771801,53472.601824720005 2025-06-12,21:06:59.000,163,11074703,4765,0,1749762418,13315.185981919996,28044.380671079998,53472.68567016 2025-06-12,21:07:00.000,163,11074729,4125,0,1749762419,13315.300499190002,28505.471313510003,53472.74855424 2025-06-12,21:07:01.000,163,11074750,4405,0,1749762420,13315.428489079997,29888.877174270005,53472.83239968001 2025-06-12,21:07:02.000,163,11074765,4805,0,1749762421,13315.529533729998,25277.209443929998,53472.89528376 2025-06-12,21:07:03.000,163,11074744,4405,0,1749762422,13315.516061109993,24354.823734300007,53472.92323224 2025-06-12,21:07:04.000,163,11074751,5005,0,1749762423,13315.509324799998,32655.519716669995,53472.99310344 2025-06-12,21:07:05.000,163,11074757,4805,0,1749762424,13315.495852179993,35422.260946890005,53473.055987520005 2025-06-12,21:07:06.000,163,11074739,4685,0,1749762425,13315.522797420002,34961.00112534,53473.104897360005 2025-06-12,21:07:07.000,163,11074747,4845,0,1749762426,13315.529533729998,27582.331346969993,53473.23066552 2025-06-12,21:07:08.000,163,11074754,4485,0,1749762427,13315.516061109993,32193.576129509995,53473.24463976001 2025-06-12,21:07:09.000,163,11074730,4405,0,1749762428,13315.502588490002,31732.189423620002,53473.33547232001 2025-06-12,21:07:10.000,163,11074692,4004,0,1749762429,13315.468906939997,32193.096788669995,53473.43329200001 2025-06-12,21:07:11.000,163,11074748,4445,0,1749762430,13315.455434319992,28964.856066480002,53473.489188960004 2025-06-12,21:07:12.000,163,11074708,4685,0,1749762431,13315.415016459992,28042.378718160006,53473.52412456 2025-06-12,21:07:13.000,163,11074753,4925,0,1749762432,13315.441961700002,28503.342476250007,53473.56604728 2025-06-12,21:07:14.000,163,11074740,4325,0,1749762433,13315.374598599992,31269.858134309994,53473.56604728 2025-06-12,21:07:15.000,163,11074727,4925,0,1749762434,13315.408280149997,28964.003121750007,53473.59399576 2025-06-12,21:07:16.000,163,11074783,4685,0,1749762435,13315.435225389992,27580.413983610008,53473.7127768 2025-06-12,21:07:17.000,163,11074733,4805,0,1749762436,13315.401543840002,26658.162207450005,53473.73373816 2025-06-12,21:07:18.000,163,11074762,4445,0,1749762437,13315.340917050002,26197.050417630002,53473.83854496001 2025-06-12,21:07:19.000,163,11074759,4765,0,1749762438,13315.253345019992,37264.4594337,53473.81758360001 2025-06-12,21:07:20.000,163,11074744,4605,0,1749762439,13315.172509299991,33114.255949679995,53473.894441920005 2025-06-12,21:07:21.000,163,11074762,4285,0,1749762440,13315.11861882,30808.577165370007,53473.90841616 2025-06-12,21:07:22.000,163,11074754,4285,0,1749762441,13315.0377831,28041.80773863,53473.96431312001 2025-06-12,21:07:23.000,163,11074714,4565,0,1749762442,13314.91652952,31269.907478220004,53474.04815856 2025-06-12,21:07:24.000,163,11074742,4445,0,1749762443,13314.80874855999,30808.830934049998,53474.111042640005 2025-06-12,21:07:25.000,163,11074756,4525,0,1749762444,13314.660549739994,32192.342531760005,53474.17392672001 2025-06-12,21:07:26.000,163,11074705,4965,0,1749762445,13314.566241399989,28042.068556440005,53474.18790096 2025-06-12,21:07:27.000,163,11074787,4805,0,1749762446,13314.431515199998,30347.895372479994,53474.17392672001 2025-06-12,21:07:28.000,163,11074841,4645,0,1749762447,13314.391097339998,23430.71098782,53474.15296536001 2025-06-12,21:07:29.000,163,11074720,4245,0,1749762448,13314.377624719993,27581.12594574,53474.22283656001 2025-06-12,21:07:30.000,163,11074775,4205,0,1749762449,13314.303525310002,30348.099797250004,53474.278733520005 2025-06-12,21:07:31.000,163,11074787,4965,0,1749762450,13314.209216969997,28042.533799020006,53474.33463048 2025-06-12,21:07:32.000,163,11074740,4245,0,1749762451,13313.953237189991,35421.03439827,53474.306682 2025-06-12,21:07:33.000,163,11074728,4365,0,1749762452,13313.724202649995,24353.413908300005,53474.29969488001 2025-06-12,21:07:34.000,163,11074722,4365,0,1749762453,13313.414332389999,29426.059494989997,53474.348604720006 2025-06-12,21:07:35.000,163,11074722,4485,0,1749762454,13313.198770469993,28042.625437709998,53474.31366912 2025-06-12,21:07:36.000,163,11074744,4565,0,1749762455,13312.888900209997,33576.573140730005,53474.34161760001 2025-06-12,21:07:37.000,163,11074734,4205,0,1749762456,13312.55882102,32193.19547649,53474.35559184 2025-06-12,21:07:38.000,163,11074730,4565,0,1749762457,13312.222005519994,31270.964847719995,53474.39052744001 2025-06-12,21:07:39.000,163,11074694,4125,0,1749762458,13311.864981090002,34038.044436180004,53474.34161760001 2025-06-12,21:07:40.000,163,11074715,4205,0,1749762459,13311.4001757,29426.722113209995,53474.26475928 2025-06-12,21:07:41.000,163,11074748,4525,0,1749762460,13311.016206029999,29888.087671710004,53474.28572064 2025-06-12,21:07:42.000,163,11074791,4845,0,1749762461,13310.591818499997,29888.172261269996,53474.229823680005 2025-06-12,21:07:43.000,163,11074734,4365,0,1749762462,13310.234794069991,30349.41798456,53474.11802976 2025-06-12,21:07:44.000,163,11074772,4405,0,1749762463,13309.9181875,26199.101714460005,53474.11802976 2025-06-12,21:07:45.000,163,11074759,5125,0,1749762464,13309.702625579994,31271.986971570004,53474.00623584001 2025-06-12,21:07:46.000,163,11074785,4845,0,1749762465,13309.379282699992,23893.60620753,53473.98527448001 2025-06-12,21:07:47.000,163,11074707,4965,0,1749762466,13309.143511850001,31733.408923109993,53473.845532080006 2025-06-12,21:07:48.000,163,11074760,4525,0,1749762467,13308.907740999995,25277.308131750004,53473.9223904 2025-06-12,21:07:49.000,163,11074737,5044,0,1749762468,13308.69891539,28505.570001329994,53473.86649344001 2025-06-12,21:07:50.000,163,11074782,4725,0,1749762469,13308.442935609994,32194.887267690006,53473.81758360001 2025-06-12,21:07:51.000,163,11074736,3565,0,1749762470,13308.301473099993,27122.150042309993,53473.775660880005 2025-06-12,21:07:52.000,163,11074712,4445,0,1749762471,13308.207164760002,30350.320273200006,53473.76168664 2025-06-12,21:07:53.000,163,11074743,5044,0,1749762472,13308.186955830002,28505.760327840006,53473.656879840004 2025-06-12,21:07:54.000,163,11074775,5085,0,1749762473,13308.106120110002,36806.89335627,53473.62893136001 2025-06-12,21:07:55.000,163,11074776,4205,0,1749762474,13308.112856419997,28967.372605890007,53473.55207304001 2025-06-12,21:07:56.000,163,11074598,4445,0,1749762475,13308.005075460002,30812.221565579996,53473.58002152001 2025-06-12,21:07:57.000,163,11074732,4445,0,1749762476,13307.924239740001,29890.019133330003,53473.50316320001 2025-06-12,21:07:58.000,163,11074786,4445,0,1749762477,13307.863612950001,34040.65966341,53473.440279120005 2025-06-12,21:07:59.000,163,11074786,4405,0,1749762478,13307.856876639991,30351.638460510003,53473.52412456 2025-06-12,21:08:00.000,163,11074734,4725,0,1749762479,13307.7625683,28968.42292626,53473.4682276 2025-06-12,21:08:01.000,163,11074684,4485,0,1749762480,13307.70194151,31274.44711794,53473.48220184001 2025-06-12,21:08:02.000,163,11074755,4605,0,1749762481,13307.55374268999,29891.252731080007,53473.50316320001 2025-06-12,21:08:03.000,163,11074766,4445,0,1749762482,13307.445961729994,27124.377567389995,53473.440279120005 2025-06-12,21:08:04.000,163,11074772,4645,0,1749762483,13307.297762909999,28508.016049440004,53473.41233064001 2025-06-12,21:08:05.000,163,11074764,4405,0,1749762484,13307.270817669989,33119.94459759,53473.43329200001 2025-06-12,21:08:06.000,163,11074778,4445,0,1749762485,13307.156300399998,27586.060336740004,53473.34944656 2025-06-12,21:08:07.000,163,11074758,3365,0,1749762486,13306.981156339993,24357.93944976,53473.35643368 2025-06-12,21:08:08.000,163,11074777,4885,0,1749762487,13306.792539659997,31736.785456380007,53473.41931776 2025-06-12,21:08:09.000,163,11074740,3725,0,1749762488,13306.590450359996,27586.236564990002,53473.3983564 2025-06-12,21:08:10.000,163,11074739,3965,0,1749762489,13306.408569989995,29430.881099909995,53473.36342080001 2025-06-12,21:08:11.000,163,11074727,4725,0,1749762490,13306.287316409995,26663.864953619996,53473.29354960001 2025-06-12,21:08:12.000,163,11074790,4565,0,1749762491,13306.186271759994,29430.902247300008,53473.321498080004 2025-06-12,21:08:13.000,163,11074582,4325,0,1749762492,13305.937028289998,26663.787413190003,53473.272588240005 2025-06-12,21:08:14.000,163,11074769,4845,0,1749762493,13305.728202680002,29430.718969919995,53473.28656248001 2025-06-12,21:08:15.000,163,11074633,4885,0,1749762494,13305.512640759996,24818.839765679993,53473.18175568 2025-06-12,21:08:16.000,163,11074716,4325,0,1749762495,13305.310551459996,26202.323166870003,53473.055987520005 2025-06-12,21:08:17.000,163,11074749,4765,0,1749762496,13305.0006812,26202.287921220006,53473.06996176 2025-06-12,21:08:18.000,163,11074800,4405,0,1749762497,13304.724492489993,27124.560844770007,53473.02105192 2025-06-12,21:08:19.000,163,11074803,4885,0,1749762498,13304.360731749992,28508.001951180006,53473.007077680006 2025-06-12,21:08:20.000,163,11074763,5005,0,1749762499,13304.050861489995,29891.457155850003,53472.95118072001 2025-06-12,21:08:21.000,163,11074706,4325,0,1749762500,13303.83529956999,27585.545750250007,53472.91624512 2025-06-12,21:08:22.000,163,11074718,4525,0,1749762501,13303.538901929998,30813.680735489994,53472.77650272 2025-06-12,21:08:23.000,163,11074780,4685,0,1749762502,13303.269449530002,34503.026198370004,53472.6996444 2025-06-12,21:08:24.000,163,11074773,4885,0,1749762503,13303.107778090001,24818.28993354,53472.65772168 2025-06-12,21:08:25.000,163,11074772,4525,0,1749762504,13302.92589772,26201.72399082,53472.51797928 2025-06-12,21:08:26.000,163,11074755,4925,0,1749762505,13302.74401735,29890.99191327,53472.39919824 2025-06-12,21:08:27.000,163,11074730,4685,0,1749762506,13302.62276377,25740.330235800007,53472.315352800004 2025-06-12,21:08:28.000,163,11074731,4845,0,1749762507,13302.427410779994,29429.640453030006,53472.25246872 2025-06-12,21:08:29.000,163,11074788,4485,0,1749762508,13302.333102439989,30351.892229189994,53472.15464904 2025-06-12,21:08:31.000,163,11074722,4725,0,1749762510,13302.090595280002,28045.95262707,53471.98695816 2025-06-12,21:08:32.000,163,11074767,4765,0,1749762511,13302.117540519997,31274.179250999994,53471.86817712 2025-06-12,21:08:33.000,163,11074775,4645,0,1749762512,13302.131013140002,30813.039264659994,53471.763370320004 2025-06-12,21:08:34.000,163,11074737,4885,0,1749762513,13302.097331589997,30813.102706830003,53471.644589280004 2025-06-12,21:08:35.000,163,11074784,4485,0,1749762514,13302.211848859988,28507.332283829994,53471.68651200001 2025-06-12,21:08:36.000,163,11074738,4365,0,1749762515,13302.292684579988,30813.14500161,53471.56773096001 2025-06-12,21:08:37.000,163,11074737,4805,0,1749762516,13302.366783989994,27123.750194819993,53471.46292416 2025-06-12,21:08:38.000,163,11074747,4765,0,1749762517,13302.528455429994,27584.911328550006,53471.51882112001 2025-06-12,21:08:39.000,163,11074749,4845,0,1749762518,13302.67665424999,29890.667653290002,53471.42100144001 2025-06-12,21:08:40.000,163,11074665,4885,0,1749762519,13302.811380449995,32196.39578151,53471.38606584 2025-06-12,21:08:41.000,163,11074691,4004,0,1749762520,13302.932634029996,31273.96072797,53471.379078720005 2025-06-12,21:08:42.000,163,11074723,4605,0,1749762521,13303.006733440001,24356.367493769998,53471.34414312 2025-06-12,21:08:43.000,163,11074679,5285,0,1749762522,13303.154932259997,29890.244705489997,53471.337156 2025-06-12,21:08:44.000,163,11074797,4925,0,1749762523,13303.242504289992,27584.276906850006,53471.34414312 2025-06-12,21:08:45.000,163,11074726,4245,0,1749762524,13303.357021559998,30351.145021410004,53471.34414312 2025-06-12,21:08:46.000,163,11074721,4885,0,1749762525,13303.471538829988,25278.252715170005,53471.31619464 2025-06-12,21:08:47.000,163,11074749,4725,0,1749762526,13303.572583479989,33117.97084119001,53471.34414312 2025-06-12,21:08:48.000,163,11074761,4845,0,1749762527,13303.633210269989,28045.085584080007,53471.36510448 2025-06-12,21:08:49.000,163,11074753,4845,0,1749762528,13303.720782299999,23894.56488921,53471.39305296 2025-06-12,21:08:50.000,163,11074700,4485,0,1749762529,13303.81509063999,25739.1318837,53471.42100144001 2025-06-12,21:08:51.000,163,11074751,3885,0,1749762530,13303.9228716,28506.070489560007,53471.448949920006 2025-06-12,21:08:52.000,163,11074735,4645,0,1749762531,13304.10475197,31273.00909542,53471.48388552 2025-06-12,21:08:53.000,163,11074764,4365,0,1749762532,13304.232741859996,26200.194329610007,53471.497859760006 2025-06-12,21:08:54.000,163,11074734,4445,0,1749762533,13304.401149609992,29428.294069199997,53471.497859760006 2025-06-12,21:08:55.000,163,11074735,4965,0,1749762534,13304.556084739997,28967.013100259996,53471.51882112001 2025-06-12,21:08:56.000,163,11074787,5044,0,1749762535,13304.697547249998,26200.032199620007,53471.53279536 2025-06-12,21:08:57.000,163,11074740,4405,0,1749762536,13304.791855589989,36806.78057019001,53471.57471808 2025-06-12,21:08:58.000,163,11074735,4845,0,1749762537,13304.906372859994,27122.481351420007,53471.644589280004 2025-06-12,21:08:59.000,163,11074767,5005,0,1749762538,13304.987208579994,30811.798617780005,53471.67253776 2025-06-12,21:09:00.000,163,11074726,4285,0,1749762539,13305.10172585,33578.88525537,53471.73542184001 2025-06-12,21:09:01.000,163,11074750,4445,0,1749762540,13305.19603418999,25278.048290399995,53471.77035744 2025-06-12,21:09:02.000,163,11074761,4645,0,1749762541,13305.29707883999,32656.7251179,53471.833241520006 2025-06-12,21:09:03.000,163,11074752,4405,0,1749762542,13305.431805039996,27584.02313817,53471.86119 2025-06-12,21:09:04.000,163,11074719,4805,0,1749762543,13305.559794929992,30812.242712969994,53471.94503544001 2025-06-12,21:09:05.000,163,11074745,4725,0,1749762544,13305.748411610002,29428.836852210006,53471.952022560006 2025-06-12,21:09:06.000,163,11074703,4885,0,1749762545,13305.876401499998,28506.655567349997,53472.05682936 2025-06-12,21:09:07.000,163,11074781,4605,0,1749762546,13306.004391389994,30812.588120340006,53472.09176496001 2025-06-12,21:09:08.000,163,11074722,4445,0,1749762547,13306.091963419989,27584.544773789996,53472.147661920004 2025-06-12,21:09:09.000,163,11074718,4525,0,1749762548,13306.15259020999,29429.154063060007,53472.18958464001 2025-06-12,21:09:10.000,163,11074790,4565,0,1749762549,13306.31426164999,29429.22455436,53472.25945584001 2025-06-12,21:09:11.000,163,11074737,4205,0,1749762550,13306.509614639996,27123.482327880003,53472.315352800004 2025-06-12,21:09:12.000,163,11074730,4525,0,1749762551,13306.718440249992,32196.423978029998,53472.36426264 2025-06-12,21:09:13.000,163,11074694,4485,0,1749762552,13306.920529549992,28968.39472974,53472.47605656001 2025-06-12,21:09:14.000,163,11074724,4485,0,1749762553,13307.129355159988,32196.72004149,53472.455095200006 2025-06-12,21:09:15.000,163,11074732,4485,0,1749762554,13307.311235529989,33580.37967092999,53472.58785048 2025-06-12,21:09:16.000,163,11074715,4765,0,1749762555,13307.49311589999,25279.43696901,53472.622786080006 2025-06-12,21:09:17.000,163,11074699,4685,0,1749762556,13307.67499626999,28968.761284499997,53472.71361864001 2025-06-12,21:09:18.000,163,11074732,4765,0,1749762557,13307.789513539996,27585.31312896,53472.75554136 2025-06-12,21:09:19.000,163,11074705,4965,0,1749762558,13307.910767119996,23895.9958626,53472.90227088 2025-06-12,21:09:20.000,163,11074731,4805,0,1749762559,13308.018548079992,27124.285928700003,53472.93021936001 2025-06-12,21:09:21.000,163,11074762,3725,0,1749762560,13308.112856419997,26201.970710370006,53473.0140648 2025-06-12,21:09:22.000,163,11074762,4565,0,1749762561,13308.213901069998,25279.528607700006,53473.104897360005 2025-06-12,21:09:23.000,163,11074747,4765,0,1749762562,13308.368836199988,30352.442061330003,53473.083936 2025-06-12,21:09:24.000,163,11074722,4285,0,1749762563,13308.449671919989,28046.523606600007,53473.20271704 2025-06-12,21:09:25.000,163,11074793,4965,0,1749762564,13308.463144539994,32658.156091290002,53473.26560112001 2025-06-12,21:09:26.000,163,11074862,4205,0,1749762565,13308.517035019999,27585.12985158,53473.28656248001 2025-06-12,21:09:27.000,163,11074762,4405,0,1749762566,13308.543980259994,28968.324238440007,53473.30053672 2025-06-12,21:09:28.000,163,11074796,4645,0,1749762567,13308.67197014999,26201.181207810005,53473.35643368 2025-06-12,21:09:29.000,163,11074718,4485,0,1749762568,13308.85385051999,26200.934488259998,53473.37739504 2025-06-12,21:09:30.000,163,11074708,4125,0,1749762569,13308.98184041,28506.45819171,53473.42630488 2025-06-12,21:09:32.000,163,11074761,5085,0,1749762571,13309.170457089996,28045.17017364,53473.489188960004 2025-06-12,21:09:33.000,163,11074741,4765,0,1749762572,13309.177193399992,29889.659627700006,53473.58002152001 2025-06-12,21:09:34.000,163,11074746,4485,0,1749762573,13309.103093990001,28505.894261309993,53473.559060160005 2025-06-12,21:09:35.000,163,11074764,4125,0,1749762574,13308.988576719996,30350.327322330006,53473.51713744 2025-06-12,21:09:36.000,163,11074762,4525,0,1749762575,13308.90100469,28044.281983260007,53473.54508592 2025-06-12,21:09:37.000,163,11074761,5125,0,1749762576,13308.79322372999,29888.827830359995,53473.59399576 2025-06-12,21:09:38.000,163,11074791,5044,0,1749762577,13308.624815979994,31272.21254373,53473.62194424001 2025-06-12,21:09:39.000,163,11074764,4485,0,1749762578,13308.503562399994,26199.397777920007,53473.61495712 2025-06-12,21:09:40.000,163,11074764,4565,0,1749762579,13308.395781439998,32655.554962320006,53473.67085408001 2025-06-12,21:09:41.000,163,11074753,4845,0,1749762580,13308.321682029993,28966.265892480005,53473.6429056 2025-06-12,21:09:42.000,163,11074761,4085,0,1749762581,13308.301473099993,24815.639460659993,53473.58002152001 2025-06-12,21:09:43.000,163,11074729,4845,0,1749762582,13308.294736789998,25737.884187689997,53473.64989272001 2025-06-12,21:09:44.000,163,11074780,4325,0,1749762583,13308.288000479988,31732.788599670006,53473.66386696 2025-06-12,21:09:45.000,163,11074748,4525,0,1749762584,13308.288000479988,29887.97488563,53473.63591848 2025-06-12,21:09:46.000,163,11074726,4325,0,1749762585,13308.314945719998,31271.197469010003,53473.6429056 2025-06-12,21:09:47.000,163,11074746,4445,0,1749762586,13308.341890959993,27581.661679619996,53473.62893136001 2025-06-12,21:09:48.000,163,11074780,4525,0,1749762587,13308.368836199988,29887.269972630005,53473.6429056 2025-06-12,21:09:49.000,163,11074705,4885,0,1749762588,13308.395781439998,32653.919564159994,53473.59399576 2025-06-12,21:09:50.000,163,11074721,4765,0,1749762589,13308.463144539994,29886.818828310003,53473.63591848 2025-06-12,21:09:51.000,163,11074754,4565,0,1749762590,13308.517035019999,33575.67085209,53473.60098288001 2025-06-12,21:09:52.000,163,11074758,3765,0,1749762591,13308.65849753,32191.990075259993,53473.559060160005 2025-06-12,21:09:53.000,163,11074730,4325,0,1749762592,13308.87405944999,28963.7564022,53473.56604728 2025-06-12,21:09:54.000,163,11074704,4485,0,1749762593,13309.109830299996,29885.88129402,53473.58700864 2025-06-12,21:09:55.000,163,11074784,4405,0,1749762594,13309.291710669997,24352.102770120007,53473.559060160005 2025-06-12,21:09:56.000,163,11074759,4845,0,1749762595,13309.426436870002,27580.00513407,53473.59399576 2025-06-12,21:09:57.000,163,11074801,5005,0,1749762596,13309.433173179998,28502.221664580007,53473.54508592 2025-06-12,21:09:58.000,163,11074726,4365,0,1749762597,13309.433173179998,29885.528837520003,53473.63591848 2025-06-12,21:09:59.000,163,11074741,4965,0,1749762598,13309.540954139993,28963.086734850003,53473.6429056 2025-06-12,21:10:00.000,163,11074750,4365,0,1749762599,13309.567899379988,29885.25392145,53473.656879840004 2025-06-12,21:10:01.000,163,11074764,4245,0,1749762600,13309.736307129999,33574.29627173999,53473.67085408001 2025-06-12,21:10:02.000,163,11074784,3765,0,1749762601,13309.76998867999,35418.70113623999,53473.7127768 2025-06-12,21:10:03.000,163,11074807,5125,0,1749762602,13309.796933919999,25734.747324840006,53473.75469952 2025-06-12,21:10:04.000,163,11074743,4925,0,1749762603,13309.776724989999,30807.160290240005,53473.78963512001 2025-06-12,21:10:05.000,163,11074736,4325,0,1749762604,13309.783461299994,31268.152244850004,53473.76867376001 2025-06-12,21:10:06.000,163,11074717,4805,0,1749762605,13309.817142849999,28040.137094820006,53473.80360936 2025-06-12,21:10:07.000,163,11074743,4765,0,1749762606,13309.87776964,28962.515755319997,53473.845532080006 2025-06-12,21:10:08.000,163,11074756,4325,0,1749762607,13309.945132739995,28962.663787049998,53473.79662224001 2025-06-12,21:10:09.000,163,11074743,4605,0,1749762608,13309.9181875,28962.734278350006,53473.83854496001 2025-06-12,21:10:10.000,163,11074715,5125,0,1749762609,13309.864297019994,25734.923553090004,53473.88745480001 2025-06-12,21:10:11.000,163,11074755,4765,0,1749762610,13309.817142849999,29424.10688598,53473.87348056 2025-06-12,21:10:12.000,163,11074740,3685,0,1749762611,13309.79019760999,26657.337459240007,53473.87348056 2025-06-12,21:10:13.000,163,11074712,4485,0,1749762612,13309.89124225999,32191.087786620003,53473.96431312001 2025-06-12,21:10:14.000,163,11074698,4565,0,1749762613,13309.884505949994,28963.11493137,53473.98527448001 2025-06-12,21:10:15.000,163,11074726,4485,0,1749762614,13309.924923809995,24351.912443609996,53473.95732600001 2025-06-12,21:10:16.000,163,11074743,4845,0,1749762615,13309.85082439999,29885.754409679997,53473.93636464001 2025-06-12,21:10:17.000,163,11074757,4125,0,1749762616,13309.682416649994,29424.811798979994,53473.98527448001 2025-06-12,21:10:18.000,163,11074739,4805,0,1749762617,13309.399491629993,29886.0645714,53474.00623584001 2025-06-12,21:10:19.000,163,11074746,4725,0,1749762618,13309.251292809997,27580.378737959996,53473.95732600001 2025-06-12,21:10:20.000,163,11074742,4205,0,1749762619,13309.231083879997,25274.699953649993,53473.98527448001 2025-06-12,21:10:21.000,163,11074700,4285,0,1749762620,13309.237820189992,28041.610362990003,53473.95033888 2025-06-12,21:10:22.000,163,11074747,4165,0,1749762621,13309.244556500002,33575.43118167001,53473.93636464001 2025-06-12,21:10:23.000,163,11074742,4725,0,1749762622,13309.177193399992,30808.605361890004,53473.97828736 2025-06-12,21:10:24.000,163,11074716,4245,0,1749762623,13308.988576719996,27580.618408380004,53473.96431312001 2025-06-12,21:10:25.000,163,11074725,4765,0,1749762624,13308.77301479999,32653.20760203,53473.96431312001 2025-06-12,21:10:26.000,163,11074770,4445,0,1749762625,13308.57092549999,24813.588163830005,53473.91540328001 2025-06-12,21:10:27.000,163,11074764,4365,0,1749762626,13308.496826089999,32191.644667889996,53473.83155784 2025-06-12,21:10:28.000,163,11074750,4325,0,1749762627,13308.496826089999,26657.88024225,53473.86649344001 2025-06-12,21:10:29.000,163,11074727,4645,0,1749762628,13308.496826089999,31269.32944956,53473.79662224001 2025-06-12,21:10:30.000,163,11074706,4325,0,1749762629,13308.429462989989,26196.817796339994,53473.78963512001 2025-06-12,21:10:31.000,163,11074697,5005,0,1749762630,13308.409254059989,27580.18841145,53473.71976392001 2025-06-12,21:10:32.000,163,11074759,5044,0,1749762631,13308.335154649998,26657.915487899998,53473.69181544 2025-06-12,21:10:33.000,163,11074743,4965,0,1749762632,13308.362099889993,30808.1612667,53473.71976392001 2025-06-12,21:10:34.000,163,11074715,4845,0,1749762633,13308.415990369998,27118.977933810005,53473.677841200006 2025-06-12,21:10:35.000,163,11074685,4885,0,1749762634,13308.55071656999,32652.601376849998,53473.64989272001 2025-06-12,21:10:36.000,163,11074710,4405,0,1749762635,13308.705651699995,30346.957838190006,53473.67085408001 2025-06-12,21:10:37.000,163,11074770,4445,0,1749762636,13308.86058683,30346.936690799994,53473.5730344 2025-06-12,21:10:38.000,163,11074731,4085,0,1749762637,13309.089621369996,25735.543876530006,53473.59399576 2025-06-12,21:10:39.000,163,11074771,5005,0,1749762638,13309.237820189992,30347.01423123,53473.56604728 2025-06-12,21:10:40.000,163,11074743,4645,0,1749762639,13309.379282699992,30808.104873660006,53473.53111168001 2025-06-12,21:10:41.000,163,11074771,4685,0,1749762640,13309.534217829998,31730.31435504,53473.56604728 2025-06-12,21:10:42.000,163,11074704,4245,0,1749762641,13309.803670229994,25274.354546279996,53473.55207304001 2025-06-12,21:10:43.000,163,11074729,4765,0,1749762642,13310.086595249995,29885.909490539998,53473.53111168001 2025-06-12,21:10:44.000,163,11074714,4565,0,1749762643,13310.322366100001,28502.489531519997,53473.59399576 2025-06-12,21:10:45.000,163,11074709,4965,0,1749762644,13310.531191709997,27580.230706229995,53473.58700864 2025-06-12,21:10:46.000,163,11074732,4205,0,1749762645,13310.645708980002,28502.581170210004,53473.59399576 2025-06-12,21:10:47.000,163,11074760,3605,0,1749762646,13310.713072079998,29424.811798979994,53473.58700864 2025-06-12,21:10:48.000,163,11074694,4325,0,1749762647,13310.881479829994,30808.217659739996,53473.63591848 2025-06-12,21:10:49.000,163,11074725,4685,0,1749762648,13311.103778059995,34036.35969411,53473.677841200006 2025-06-12,21:10:50.000,163,11074728,3485,0,1749762649,13311.245240569995,28041.553969950008,53473.62893136001 2025-06-12,21:10:51.000,163,11074685,4004,0,1749762650,13311.37996677,28963.805746109996,53473.677841200006 2025-06-12,21:10:52.000,163,11074720,3845,0,1749762651,13311.44059356,27580.406934479994,53473.78963512001 2025-06-12,21:10:53.000,163,11074728,4485,0,1749762652,13311.487747729996,31269.547972589993,53473.782648 2025-06-12,21:10:54.000,163,11074707,5044,0,1749762653,13311.609001309997,29424.952781579996,53473.824570720004 2025-06-12,21:10:55.000,163,11074721,4925,0,1749762654,13311.689837029997,29886.135062700007,53473.824570720004 2025-06-12,21:10:56.000,163,11074714,4365,0,1749762655,13311.777409059992,31730.6104185,53473.894441920005 2025-06-12,21:10:57.000,163,11074727,4685,0,1749762656,13311.784145370002,33575.09282342999,53473.88046768 2025-06-12,21:10:58.000,163,11074738,4645,0,1749762657,13311.804354300002,27580.096772760007,53473.97130024 2025-06-12,21:10:59.000,163,11074725,4965,0,1749762658,13311.770672749997,29424.59327595,53473.97130024 2025-06-12,21:11:00.000,163,11074804,4565,0,1749762659,13311.750463819997,28963.368700050007,53473.93636464001 2025-06-12,21:11:01.000,163,11074721,4805,0,1749762660,13311.676364409992,29885.528837520003,53473.97828736 2025-06-12,21:11:02.000,163,11074699,4004,0,1749762661,13311.689837029997,30346.55603778,53473.992261600004 2025-06-12,21:11:03.000,163,11074783,4765,0,1749762662,13311.642682860002,31729.919603760005,53474.02021008 2025-06-12,21:11:04.000,163,11074786,3885,0,1749762663,13311.736991199992,29885.25392145,53474.03418432001 2025-06-12,21:11:05.000,163,11074758,4645,0,1749762664,13311.730254889997,25734.874209179994,53474.09008128 2025-06-12,21:11:06.000,163,11074721,5044,0,1749762665,13311.696573339992,24351.440151899995,53474.0970684 2025-06-12,21:11:07.000,163,11074772,4485,0,1749762666,13311.703309650002,31268.554045259996,53474.0970684 2025-06-12,21:11:08.000,163,11074768,4365,0,1749762667,13311.696573339992,29885.141135369995,53474.04815856 2025-06-12,21:11:09.000,163,11074701,4205,0,1749762668,13311.716782269992,29423.95180512,53474.06911992 2025-06-12,21:11:10.000,163,11074723,5044,0,1749762669,13311.676364409992,28501.707078089996,53474.111042640005 2025-06-12,21:11:11.000,163,11074726,4325,0,1749762670,13311.656155479992,30346.267023449996,53474.180913840006 2025-06-12,21:11:12.000,163,11074754,4645,0,1749762671,13311.555110829991,35418.76457841,53474.1669396 2025-06-12,21:11:13.000,163,11074722,4325,0,1749762672,13311.534901899991,25273.713075449996,53474.13200400001 2025-06-12,21:11:14.000,163,11074742,4445,0,1749762673,13311.494484039991,28962.727229220007,53474.24379792 2025-06-12,21:11:15.000,163,11074767,4685,0,1749762674,13311.528165589996,30807.230781539998,53474.25777216 2025-06-12,21:11:16.000,163,11074724,4405,0,1749762675,13311.555110829991,25734.620440500003,53474.20886232 2025-06-12,21:11:17.000,163,11074737,5125,0,1749762676,13311.629210239997,25734.514703549998,53474.28572064 2025-06-12,21:11:18.000,163,11074737,4725,0,1749762677,13311.609001309997,27117.941711699998,53474.26475928 2025-06-12,21:11:19.000,163,11074741,4805,0,1749762678,13311.649419169997,33573.859225680004,53474.33463048 2025-06-12,21:11:20.000,163,11074695,4845,0,1749762679,13311.541638210001,27117.885318660003,53474.4114888 2025-06-12,21:11:21.000,163,11074733,4845,0,1749762680,13311.514692969991,30345.73128957,53474.43245016 2025-06-12,21:11:22.000,163,11074732,4565,0,1749762681,13311.42038463,28962.219691859995,53474.50232136 2025-06-12,21:11:23.000,163,11074714,4525,0,1749762682,13311.433857249991,29423.29623603,53474.50930848001 2025-06-12,21:11:24.000,163,11074743,4445,0,1749762683,13311.494484039991,27578.672848500006,53474.53725696001 2025-06-12,21:11:25.000,163,11074761,4965,0,1749762684,13311.629210239997,28962.043463609996,53474.57917968 2025-06-12,21:11:26.000,163,11074784,4285,0,1749762685,13311.723518580002,29884.210650210007,53474.60712816001 2025-06-12,21:11:27.000,163,11074744,4445,0,1749762686,13311.757200129992,27578.40498156,53474.65603800001 2025-06-12,21:11:28.000,163,11074706,4445,0,1749762687,13311.750463819997,28961.712154499997,53474.64905088 2025-06-12,21:11:29.000,163,11074721,4965,0,1749762688,13311.730254889997,25272.514723350003,53474.781806160005 2025-06-12,21:11:30.000,163,11074759,4725,0,1749762689,13311.676364409992,30344.871295710007,53474.76783192 2025-06-12,21:11:31.000,163,11074749,5044,0,1749762690,13311.689837029997,27578.003181149994,53474.83770312 2025-06-12,21:11:32.000,163,11074782,3804,0,1749762691,13311.723518580002,29422.457389560004,53474.94250992001 2025-06-12,21:11:33.000,163,11074739,4765,0,1749762692,13311.804354300002,30805.806857279997,53474.96347128001 2025-06-12,21:11:34.000,163,11074726,4485,0,1749762693,13311.838035849993,29422.429193040007,53474.98443264 2025-06-12,21:11:35.000,163,11074738,4485,0,1749762694,13311.864981090002,28500.22676079,53475.04032960001 2025-06-12,21:11:36.000,163,11074718,4645,0,1749762695,13311.824563230002,32650.437293940005,53475.12417504 2025-06-12,21:11:37.000,163,11074759,5005,0,1749762696,13311.851508469997,27116.94073524,53475.19404624 2025-06-12,21:11:38.000,163,11074755,5005,0,1749762697,13311.871717399998,31267.292250989994,53475.22898184001 2025-06-12,21:11:39.000,163,11074744,4285,0,1749762698,13311.959289429993,28961.789694930005,53475.26391744 2025-06-12,21:11:40.000,163,11074753,4805,0,1749762699,13312.060334079993,28500.840035100002,53475.32680152001 2025-06-12,21:11:41.000,163,11074727,4725,0,1749762700,13312.18832396999,32190.058613639994,53475.41064696 2025-06-12,21:11:42.000,163,11074706,4325,0,1749762701,13312.31631386,34496.06165793,53475.47353104001 2025-06-12,21:11:43.000,163,11074785,5125,0,1749762702,13312.484721609995,28501.50265332,53475.54340224001 2025-06-12,21:11:44.000,163,11074602,4365,0,1749762703,13312.61271149999,34035.48560199,53475.54340224001 2025-06-12,21:11:45.000,163,11074787,4805,0,1749762704,13312.70028353,29424.226721190003,53475.64122192001 2025-06-12,21:11:46.000,163,11074595,5085,0,1749762705,13312.828273419997,30807.787662810006,53475.704106 2025-06-12,21:11:47.000,163,11074746,4405,0,1749762706,13312.949526999997,26657.541884010003,53475.72506736 2025-06-12,21:11:48.000,163,11074767,4845,0,1749762707,13313.151616299998,33574.68397389,53475.82288704 2025-06-12,21:11:49.000,163,11074612,4685,0,1749762708,13313.40759607999,33574.83905475,53475.96262944 2025-06-12,21:11:50.000,163,11074724,4285,0,1749762709,13313.59621276,34036.070679779994,53476.04647488001 2025-06-12,21:11:51.000,163,11074738,4445,0,1749762710,13313.69725741,27118.977933810005,53476.1582688 2025-06-12,21:11:52.000,163,11074734,4805,0,1749762711,13313.744411579995,29886.02932575,53476.193204400006 2025-06-12,21:11:53.000,163,11074728,4445,0,1749762712,13313.825247299996,28041.617412120002,53476.360895280006 2025-06-12,21:11:54.000,163,11074774,4605,0,1749762713,13313.939764570001,24813.722097300008,53476.43076648001 2025-06-12,21:11:55.000,163,11074728,4565,0,1749762714,13314.081227080002,34497.94377564,53476.52159904001 2025-06-12,21:11:56.000,163,11074752,4445,0,1749762715,13314.209216969997,24352.857027029997,53476.59147024 2025-06-12,21:11:57.000,163,11074746,4805,0,1749762716,13314.458460439993,32192.39187567,53476.640380079996 2025-06-12,21:11:58.000,163,11074778,4445,0,1749762717,13314.599922949994,28042.223637300005,53476.696277040006 2025-06-12,21:11:59.000,163,11074702,4645,0,1749762718,13314.72791283999,30347.98701117,53476.78710960001 2025-06-12,21:12:00.000,163,11074728,4405,0,1749762719,13314.90979320999,24814.250782050003,53476.843006560004 2025-06-12,21:12:01.000,163,11074592,4645,0,1749762720,13314.99062892999,28964.57410128,53476.90589064001 2025-06-12,21:12:02.000,163,11074724,4485,0,1749762721,13315.07820096,28042.188391649994,53477.04563304 2025-06-12,21:12:03.000,163,11074765,4845,0,1749762722,13315.226399779996,32192.504661750005,53477.10153000001 2025-06-12,21:12:04.000,163,11074745,4765,0,1749762723,13315.307235499997,30347.930618130005,53477.22729816 2025-06-12,21:12:05.000,163,11074722,3765,0,1749762724,13315.347653359997,27119.936615490005,53477.30415648 2025-06-12,21:12:06.000,163,11074736,4645,0,1749762725,13315.381334910002,26658.796629150005,53477.44389888 2025-06-12,21:12:07.000,163,11074573,4805,0,1749762726,13315.394807529992,34037.21263884001,53477.48582160001 2025-06-12,21:12:08.000,163,11074772,4565,0,1749762727,13315.408280149997,34959.64064324999,53477.49979584 2025-06-12,21:12:09.000,163,11074740,4325,0,1749762728,13315.415016459992,28503.694932750004,53477.632551120005 2025-06-12,21:12:10.000,163,11074743,4805,0,1749762729,13315.435225389992,28503.828866220007,53477.69543520001 2025-06-12,21:12:11.000,163,11074677,4525,0,1749762730,13315.495852179993,30348.628482,53477.75831928 2025-06-12,21:12:12.000,163,11074753,5005,0,1749762731,13315.583424209988,30809.93059833,53477.87710032 2025-06-12,21:12:13.000,163,11074762,4445,0,1749762732,13315.704677789989,33115.96183914,53477.91203592001 2025-06-12,21:12:14.000,163,11074741,4765,0,1749762733,13315.84614029999,28965.744256859994,53478.03081696001 2025-06-12,21:12:15.000,163,11074728,4645,0,1749762734,13315.940448639994,30810.593216549998,53478.05876544001 2025-06-12,21:12:16.000,163,11074755,4765,0,1749762735,13316.14927424999,31733.0071227,53478.15658512001 2025-06-12,21:12:17.000,163,11074654,4565,0,1749762736,13316.411990339991,30810.762395669997,53478.205494960006 2025-06-12,21:12:18.000,163,11074760,4525,0,1749762737,13316.560189160002,28966.16720466,53478.303314640005 2025-06-12,21:12:19.000,163,11074774,4285,0,1749762738,13316.694915359993,27582.676754340006,53478.38017296 2025-06-12,21:12:20.000,163,11074691,4685,0,1749762739,13316.836377869993,33116.561015190004,53478.41510856001 2025-06-12,21:12:21.000,163,11074748,4285,0,1749762740,13316.964367759989,27121.543817130005,53478.44305704001 2025-06-12,21:12:22.000,163,11074717,5044,0,1749762741,13317.031730859999,27121.61430843,53478.54786384 2025-06-12,21:12:23.000,163,11074713,4845,0,1749762742,13317.159720749994,28043.985919800005,53478.68061912001 2025-06-12,21:12:24.000,163,11074726,4285,0,1749762743,13317.240556469995,27582.9023265,53478.70158048001 2025-06-12,21:12:25.000,163,11074746,4565,0,1749762744,13317.341601119995,32655.724141440005,53478.83433576 2025-06-12,21:12:26.000,163,11074743,4965,0,1749762745,13317.47632732,31733.50761093,53478.925168320005 2025-06-12,21:12:27.000,163,11074742,4485,0,1749762746,13317.577371970001,30811.340424330003,53479.00901376 2025-06-12,21:12:28.000,163,11074681,4965,0,1749762747,13317.691889239992,33117.26592819,53479.05093648 2025-06-12,21:12:29.000,163,11074721,5165,0,1749762748,13317.860296990002,28044.606243240007,53479.141769040005 2025-06-12,21:12:30.000,163,11074721,4605,0,1749762749,13318.015232119993,31733.9940009,53479.20465312001 2025-06-12,21:12:31.000,163,11074691,4685,0,1749762750,13318.197112489994,32656.26692445,53479.27452432 2025-06-12,21:12:32.000,163,11074722,3605,0,1749762751,13318.37225655,31272.917456730007,53479.477150800005 2025-06-12,21:12:33.000,163,11074747,4685,0,1749762752,13318.520455369995,27583.720025579998,53479.50509928 2025-06-12,21:12:34.000,163,11074737,4605,0,1749762753,13318.621500019995,27122.601186629996,53479.56798336001 2025-06-12,21:12:35.000,163,11074729,4725,0,1749762754,13318.621500019995,28506.070489560007,53479.68676440001 2025-06-12,21:12:36.000,163,11074737,5044,0,1749762755,13318.641708949996,31273.058439329994,53479.7217 2025-06-12,21:12:37.000,163,11074696,4445,0,1749762756,13318.601291089995,32656.661675730007,53479.81951968 2025-06-12,21:12:38.000,163,11074723,4885,0,1749762757,13318.51371906,33117.95674292999,53479.86842952 2025-06-12,21:12:39.000,163,11074729,4965,0,1749762758,13318.45309227,27122.953643130008,53479.90336512001 2025-06-12,21:12:40.000,163,11074738,4365,0,1749762759,13318.34531130999,28045.522630139996,53479.91733936 2025-06-12,21:12:41.000,163,11074726,4525,0,1749762760,13318.291420829999,37269.15415428,53480.00817192 2025-06-12,21:12:42.000,163,11074704,4365,0,1749762761,13318.230794039999,32196.529714980003,53480.00817192 2025-06-12,21:12:43.000,163,11074738,4245,0,1749762762,13318.176903559994,33580.210491809994,53480.12695296 2025-06-12,21:12:44.000,163,11074717,4885,0,1749762763,13318.156694629994,26662.941517590007,53480.08503024 2025-06-12,21:12:45.000,163,11074769,4925,0,1749762764,13318.136485699994,26201.949562980008,53480.16887568001 2025-06-12,21:12:46.000,163,11074719,4645,0,1749762765,13318.055649979993,27585.658536329996,53480.196824160004 2025-06-12,21:12:47.000,163,11074746,4365,0,1749762766,13317.934396399993,29891.562892799993,53480.23175976 2025-06-12,21:12:48.000,163,11074742,4205,0,1749762767,13317.732307099992,26663.258728440007,53480.18284992 2025-06-12,21:12:49.000,163,11074748,4605,0,1749762768,13317.503272559996,34964.30011818001,53480.266695360006 2025-06-12,21:12:50.000,163,11074730,4645,0,1749762769,13317.20687491999,29891.231583689994,53480.23874688001 2025-06-12,21:12:51.000,163,11074724,4645,0,1749762770,13316.930686209998,31274.693837490006,53480.245734000004 2025-06-12,21:12:52.000,163,11074737,4885,0,1749762771,13316.587134399997,28046.572950510003,53480.1758628 2025-06-12,21:12:53.000,163,11074730,4525,0,1749762772,13316.310945689991,29891.238632819994,53480.21079840001 2025-06-12,21:12:54.000,163,11074705,4805,0,1749762773,13315.95392126,28507.783428149996,53480.1758628 2025-06-12,21:12:55.000,163,11074758,4245,0,1749762774,13315.556478969993,33119.48640414,53480.11996584001 2025-06-12,21:12:56.000,163,11074709,4925,0,1749762775,13315.226399779996,28046.502459209994,53480.078043120004 2025-06-12,21:12:57.000,163,11074770,4565,0,1749762776,13315.01083785999,27585.29198157,53480.050094640006 2025-06-12,21:12:58.000,163,11074709,4725,0,1749762777,13314.882847969995,28507.557855990002,53480.0361204 2025-06-12,21:12:59.000,163,11074735,4765,0,1749762778,13314.80874855999,31735.692841230004,53479.90336512001 2025-06-12,21:13:00.000,163,11074776,3525,0,1749762779,13314.79527594,28968.535712340003,53479.92432648001 2025-06-12,21:13:01.000,163,11074704,4405,0,1749762780,13314.822221179995,26662.53971718,53479.90336512001 2025-06-12,21:13:02.000,163,11074730,3485,0,1749762781,13314.95021106999,33118.76739288001,53479.73567424001 2025-06-12,21:13:03.000,163,11074718,4325,0,1749762782,13315.091673579991,26662.307095890006,53479.74964848 2025-06-12,21:13:04.000,163,11074718,4085,0,1749762783,13315.199454540001,28968.049322370003,53479.714712880006 2025-06-12,21:13:05.000,163,11074705,4925,0,1749762784,13315.313971809992,26662.166113290004,53479.70772576001 2025-06-12,21:13:06.000,163,11074762,4485,0,1749762785,13315.415016459992,31273.770401460002,53479.67977728 2025-06-12,21:13:07.000,163,11074727,4805,0,1749762786,13315.543006350003,24817.47223446,53479.55400912 2025-06-12,21:13:08.000,163,11074723,4845,0,1749762787,13315.670996239998,31273.869089279993,53479.595931840006 2025-06-12,21:13:09.000,163,11074708,3804,0,1749762788,13315.677732549993,31273.93958058,53479.56798336001 2025-06-12,21:13:10.000,163,11074685,4205,0,1749762789,13315.657523619993,34963.16520824999,53479.526060640004 2025-06-12,21:13:11.000,163,11074721,4965,0,1749762790,13315.617105759993,30351.34944618,53479.595931840006 2025-06-12,21:13:12.000,163,11074675,5165,0,1749762791,13315.623842069988,29890.160115930004,53479.54003488001 2025-06-12,21:13:13.000,163,11074759,4725,0,1749762792,13315.637314689993,28045.388696669994,53479.55400912 2025-06-12,21:13:14.000,163,11074737,4885,0,1749762793,13315.630578379998,31273.48843626,53479.56798336001 2025-06-12,21:13:15.000,163,11074734,4445,0,1749762794,13315.596896829993,29428.73111526,53479.49112504 2025-06-12,21:13:16.000,163,11074749,4725,0,1749762795,13315.650787309998,28506.31015998,53479.49112504 2025-06-12,21:13:17.000,163,11074753,4845,0,1749762796,13315.691205169998,27122.692825320002,53479.48413792 2025-06-12,21:13:18.000,163,11074733,4125,0,1749762797,13315.677732549993,30811.876158209998,53479.50509928 2025-06-12,21:13:19.000,163,11074752,4605,0,1749762798,13315.610369449998,30811.69992996,53479.43522808 2025-06-12,21:13:20.000,163,11074739,4565,0,1749762799,13315.468906939997,32656.210531410004,53479.35138264001 2025-06-12,21:13:21.000,163,11074777,4645,0,1749762800,13315.394807529992,30811.439112149994,53479.41426672 2025-06-12,21:13:22.000,163,11074742,4805,0,1749762801,13315.266817639997,27122.07250188,53479.358369760004 2025-06-12,21:13:23.000,163,11074755,4925,0,1749762802,13315.206190849996,33117.188387760005,53479.2675372 2025-06-12,21:13:24.000,163,11074737,4925,0,1749762803,13315.138827750001,28044.51460455,53479.16971752 2025-06-12,21:13:25.000,163,11074733,5085,0,1749762804,13315.03104678999,29889.173237730007,53479.16273040001 2025-06-12,21:13:26.000,163,11074758,4565,0,1749762805,13315.024310479996,28505.739180450008,53479.14875616 2025-06-12,21:13:27.000,163,11074764,3765,0,1749762806,13315.064728339996,28505.81672088,53478.99503952001 2025-06-12,21:13:28.000,163,11074756,4445,0,1749762807,13315.11861882,27122.276926649996,53479.03696224001 2025-06-12,21:13:29.000,163,11074751,5285,0,1749762808,13315.179245610001,27583.416912989996,53478.9531168 2025-06-12,21:13:30.000,163,11074749,5005,0,1749762809,13315.266817639997,28966.82277375,53478.96709104001 2025-06-12,21:13:31.000,163,11074730,4565,0,1749762810,13315.367862289997,30811.425013889995,53478.98106528 2025-06-12,21:13:32.000,163,11074706,4605,0,1749762811,13315.448698009997,27583.156095180006,53478.93215544 2025-06-12,21:13:33.000,163,11074726,4725,0,1749762812,13315.475643249993,31733.50761093,53478.89023272 2025-06-12,21:13:34.000,163,11074769,5165,0,1749762813,13315.596896829993,28966.576054200006,53478.9880524 2025-06-12,21:13:35.000,163,11074774,4765,0,1749762814,13315.664259929988,27121.89627363,53478.98106528 2025-06-12,21:13:36.000,163,11074741,4365,0,1749762815,13315.724886719989,28505.443116990005,53478.904206960004 2025-06-12,21:13:37.000,163,11074780,4485,0,1749762816,13315.84614029999,21126.886124700002,53478.93215544 2025-06-12,21:13:38.000,163,11074754,3725,0,1749762817,13315.98760280999,27583.170193440004,53478.93215544 2025-06-12,21:13:39.000,163,11074742,4645,0,1749762818,13315.960657569995,31272.52270545,53478.904206960004 2025-06-12,21:13:40.000,163,11074748,4605,0,1749762819,13315.97413019,28505.626394370003,53478.96709104001 2025-06-12,21:13:41.000,163,11074725,4965,0,1749762820,13316.061702219995,28044.52870281,53478.9531168 2025-06-12,21:13:42.000,163,11074747,5044,0,1749762821,13316.122329009995,30811.55189823,53478.974078160005 2025-06-12,21:13:43.000,163,11074726,3645,0,1749762822,13316.17621949,31733.82482178,53478.96709104001 2025-06-12,21:13:44.000,163,11074771,5285,0,1749762823,13316.27726414,29428.054398780005,53479.03696224001 2025-06-12,21:13:45.000,163,11074754,4725,0,1749762824,13316.324418309996,32195.077594200004,53479.022988000004 2025-06-12,21:13:46.000,163,11074790,4845,0,1749762825,13316.29747307,26199.996953969996,53479.02997512 2025-06-12,21:13:47.000,163,11074732,4605,0,1749762826,13316.263791519996,29889.363564240004,53479.03696224001 2025-06-12,21:13:48.000,163,11074743,5165,0,1749762827,13316.182955799995,28505.99294913,53478.93215544 2025-06-12,21:13:49.000,163,11074736,3565,0,1749762828,13316.10885638999,31734.156130889998,53478.974078160005 2025-06-12,21:13:50.000,163,11074789,4325,0,1749762829,13315.95392126,29428.27292181,53478.93215544 2025-06-12,21:13:51.000,163,11074751,4004,0,1749762830,13315.785513509989,30350.658631440005,53479.00202664 2025-06-12,21:13:52.000,163,11074757,4845,0,1749762831,13315.468906939997,29428.4350518,53478.904206960004 2025-06-12,21:13:53.000,163,11074754,4605,0,1749762832,13315.226399779996,30350.70797535,53478.9880524 2025-06-12,21:13:54.000,163,11074784,4525,0,1749762833,13314.862639039995,31272.966800640002,53478.925168320005 2025-06-12,21:13:55.000,163,11074694,3725,0,1749762834,13314.512350919998,28967.11883721,53478.86228424 2025-06-12,21:13:56.000,163,11074764,4525,0,1749762835,13314.101436010002,28505.887212179994,53478.7435032 2025-06-12,21:13:57.000,163,11074736,4365,0,1749762836,13313.764620509995,30350.418961019997,53478.708567600006 2025-06-12,21:13:58.000,163,11074746,4405,0,1749762837,13313.51537704,30350.334371460005,53478.708567600006 2025-06-12,21:13:59.000,163,11074722,4685,0,1749762838,13313.279606189994,28044.310179780005,53478.58279944001 2025-06-12,21:14:00.000,163,11074754,4325,0,1749762839,13313.111198439998,28044.20444283,53478.51292824001 2025-06-12,21:14:01.000,163,11074695,5085,0,1749762840,13312.808064489996,29427.48341925,53478.49196688001 2025-06-12,21:14:02.000,163,11074766,4485,0,1749762841,13312.35673172,29427.307191,53478.44305704001 2025-06-12,21:14:03.000,163,11074742,4445,0,1749762842,13311.939080499993,26199.087616200006,53478.422095680005 2025-06-12,21:14:04.000,163,11074698,4565,0,1749762843,13311.427120939996,32193.97792992,53478.33825024 2025-06-12,21:14:05.000,163,11074690,4325,0,1749762844,13310.96905185999,27121.28299932,53478.22645632001 2025-06-12,21:14:06.000,163,11074734,4445,0,1749762845,13310.558136949992,29427.180306659997,53478.184533600004 2025-06-12,21:14:07.000,163,11074742,4565,0,1749762846,13310.207848829996,31271.937627659994,53478.17055936 2025-06-12,21:14:08.000,163,11074769,5165,0,1749762847,13309.87103332999,30349.798637579996,53478.02382984 2025-06-12,21:14:09.000,163,11074772,4365,0,1749762848,13309.615053549998,25277.096657849994,53477.93998440001 2025-06-12,21:14:10.000,163,11074768,4605,0,1749762849,13309.473591039998,34500.2135955,53477.8351776 2025-06-12,21:14:11.000,163,11074736,4365,0,1749762850,13309.466854730003,33116.701997790005,53477.67447384001 2025-06-12,21:14:12.000,163,11074704,4485,0,1749762851,13309.514008899998,31733.148105300002,53477.56966704 2025-06-12,21:14:13.000,163,11074755,5245,0,1749762852,13309.561163069993,32194.30923903,53477.534731440006 2025-06-12,21:14:14.000,163,11074703,4845,0,1749762853,13309.567899379988,25277.01911742,53477.52774432001 2025-06-12,21:14:15.000,163,11074691,4965,0,1749762854,13309.588108309988,28044.02116545,53477.450886 2025-06-12,21:14:16.000,163,11074755,4965,0,1749762855,13309.547690449988,28966.216548569995,53477.38800192001 2025-06-12,21:14:17.000,163,11074706,4285,0,1749762856,13309.487063660003,28966.089664230007,53477.42992464 2025-06-12,21:14:18.000,163,11074759,4565,0,1749762857,13309.453382109998,34038.784594829995,53477.33909208001 2025-06-12,21:14:19.000,163,11074720,4645,0,1749762858,13309.439909489993,28504.86508833,53477.276208 2025-06-12,21:14:20.000,163,11074713,5085,0,1749762859,13309.278238049992,28043.633463299993,53477.29018224001 2025-06-12,21:14:21.000,163,11074747,4845,0,1749762860,13309.028994579996,28965.920485110008,53477.24127240001 2025-06-12,21:14:22.000,163,11074751,4925,0,1749762861,13308.81343265999,29427.088667970005,53477.26223376 2025-06-12,21:14:23.000,163,11074588,4525,0,1749762862,13308.57092549999,25276.821741780004,53477.22031104001 2025-06-12,21:14:24.000,163,11074567,4045,0,1749762863,13308.355363579998,30349.664704109993,53477.15742696 2025-06-12,21:14:25.000,163,11074701,5205,0,1749762864,13308.173483209997,27121.515620610007,53477.199349680006 2025-06-12,21:14:26.000,163,11074607,4965,0,1749762865,13308.052229629997,31271.86713636,53477.12249136001 2025-06-12,21:14:27.000,163,11074760,4805,0,1749762866,13307.964657600001,29888.348489519994,53477.05262016001 2025-06-12,21:14:28.000,163,11074686,4805,0,1749762867,13307.870349259996,28504.829842680003,53477.02467168001 2025-06-12,21:14:29.000,163,11074731,5044,0,1749762868,13307.78277723,33116.27200086,53476.9967232 2025-06-12,21:14:30.000,163,11074752,4765,0,1749762869,13307.728886749996,28504.71000747,53476.94781336 2025-06-12,21:14:31.000,163,11074745,5285,0,1749762870,13307.7625683,30349.227658050004,53476.8919164 2025-06-12,21:14:32.000,163,11074703,5125,0,1749762871,13307.789513539996,29426.848997549998,53476.89890352 2025-06-12,21:14:33.000,163,11074760,3645,0,1749762872,13307.789513539996,26659.924489950004,53476.975761839996 2025-06-12,21:14:34.000,163,11074761,5085,0,1749762873,13307.7625683,29888.059475190006,53476.926852 2025-06-12,21:14:35.000,163,11074747,5005,0,1749762874,13307.708677819996,31732.85204184,53476.94082624 2025-06-12,21:14:36.000,163,11074719,4765,0,1749762875,13307.68173258,30349.481426729995,53476.84999368 2025-06-12,21:14:37.000,163,11074742,4805,0,1749762876,13307.69520519999,26660.396781660005,53476.8919164 2025-06-12,21:14:38.000,163,11074721,5365,0,1749762877,13307.74235937,23893.726042740003,53476.96877472 2025-06-12,21:14:39.000,163,11074721,4485,0,1749762878,13307.72215044,27121.994961450007,53476.89890352 2025-06-12,21:14:40.000,163,11074695,4205,0,1749762879,13307.607633169995,24816.485356260004,53476.87794216 2025-06-12,21:14:41.000,163,11074707,4925,0,1749762880,13307.560479,26661.327266819993,53476.83601944001 2025-06-12,21:14:42.000,163,11074707,4805,0,1749762881,13307.61436947999,32656.788560069996,53476.85698080001 2025-06-12,21:14:43.000,163,11074740,4685,0,1749762882,13307.668259959995,26661.947590259995,53476.94082624 2025-06-12,21:14:44.000,163,11074703,5044,0,1749762883,13307.68173258,31273.883187540006,53476.88492928001 2025-06-12,21:14:45.000,163,11074702,3885,0,1749762884,13307.65478733999,28968.204403230004,53477.01768456 2025-06-12,21:14:46.000,163,11074771,4285,0,1749762885,13307.648051029995,28507.057367760004,53476.96877472 2025-06-12,21:14:47.000,163,11074706,4565,0,1749762886,13307.668259959995,30351.68075529,53476.98973608 2025-06-12,21:14:48.000,163,11074690,4485,0,1749762887,13307.728886749996,34502.18030276999,53477.09454288 2025-06-12,21:14:49.000,163,11074746,3765,0,1749762888,13307.809722469996,29890.470277650005,53477.11550424 2025-06-12,21:14:50.000,163,11074708,4445,0,1749762889,13307.78277723,28506.972778199997,53477.09454288 2025-06-12,21:14:51.000,163,11074733,4125,0,1749762890,13307.749095679996,28045.748202300005,53477.12249136001 2025-06-12,21:14:52.000,163,11074720,4565,0,1749762891,13307.69520519999,30812.79959424,53477.21332392 2025-06-12,21:14:53.000,163,11074611,5325,0,1749762892,13307.60089686,28045.853939249995,53477.24127240001 2025-06-12,21:14:54.000,163,11074723,4125,0,1749762893,13307.486379589995,30351.701902679997,53477.28319512 2025-06-12,21:14:55.000,163,11074719,5085,0,1749762894,13307.35165338999,33579.872133569996,53477.16441408 2025-06-12,21:14:56.000,163,11074757,4965,0,1749762895,13307.358389699999,29429.471273910007,53477.18537544 2025-06-12,21:14:57.000,163,11074685,4965,0,1749762896,13307.405543869994,26201.39268171,53477.15742696 2025-06-12,21:14:58.000,163,11074759,4365,0,1749762897,13307.47290696999,31274.383675770005,53477.22031104001 2025-06-12,21:14:59.000,163,11074720,4565,0,1749762898,13307.60089686,26662.715945429998,53477.248259520005 2025-06-12,21:15:00.000,163,11074735,4965,0,1749762899,13307.728886749996,28507.480315559995,53477.276208 2025-06-12,21:15:01.000,163,11074757,5205,0,1749762900,13307.944448670001,30352.13189961,53477.31813072001 2025-06-12,21:15:02.000,163,11074719,5285,0,1749762901,13308.227373690002,28046.185248359994,53477.32511784 2025-06-12,21:15:03.000,163,11074704,4045,0,1749762902,13308.456408229998,28046.093609670002,53477.40896328001 2025-06-12,21:15:04.000,163,11074724,4685,0,1749762903,13308.725860629995,28045.980823589998,53477.464860240005 2025-06-12,21:15:05.000,163,11074714,3645,0,1749762904,13308.98184041,34502.34243275999,53477.513770080004 2025-06-12,21:15:06.000,163,11074795,4725,0,1749762905,13309.190666019997,29429.54881434,53477.59761552 2025-06-12,21:15:07.000,163,11074699,4925,0,1749762906,13309.352337459997,30813.088608570004,53477.534731440006 2025-06-12,21:15:08.000,163,11074733,5125,0,1749762907,13309.507272589988,30351.941573100004,53477.65351248001 2025-06-12,21:15:09.000,163,11074743,4165,0,1749762908,13309.641998789994,25279.133856419998,53477.681460960004 2025-06-12,21:15:10.000,163,11074792,4525,0,1749762909,13309.79019760999,28507.480315559995,53477.77229352001 2025-06-12,21:15:11.000,163,11074721,5365,0,1749762910,13309.965341669995,26662.906271939995,53477.800242000005 2025-06-12,21:15:12.000,163,11074699,4885,0,1749762911,13310.214585139991,30813.589096800002,53477.8351776 2025-06-12,21:15:13.000,163,11074702,4765,0,1749762912,13310.382992890001,25740.837773160005,53477.95395864 2025-06-12,21:15:14.000,163,11074732,4965,0,1749762913,13310.463828610002,31736.080543379998,53478.06575256 2025-06-12,21:15:15.000,163,11074730,4805,0,1749762914,13310.531191709997,27585.545750250007,53478.149597999996 2025-06-12,21:15:16.000,163,11074691,5205,0,1749762915,13310.558136949992,28508.016049440004,53478.205494960006 2025-06-12,21:15:17.000,163,11074779,4965,0,1749762916,13310.632236359997,31736.36955771,53478.2893404 2025-06-12,21:15:18.000,163,11074751,5005,0,1749762917,13310.679390529993,30353.005991729995,53478.38017296 2025-06-12,21:15:19.000,163,11074775,5125,0,1749762918,13310.773698869998,28969.628327490005,53478.44305704001 2025-06-12,21:15:20.000,163,11074700,4565,0,1749762919,13310.766962559988,28508.572930709997,53478.498954 2025-06-12,21:15:21.000,163,11074696,4365,0,1749762920,13310.935370309999,28508.69981505,53478.61074792001 2025-06-12,21:15:22.000,163,11074743,5205,0,1749762921,13311.04988757999,27125.301003419998,53478.638696400005 2025-06-12,21:15:23.000,163,11074747,5005,0,1749762922,13311.1980864,28047.764253479996,53478.72254184 2025-06-12,21:15:24.000,163,11074760,4765,0,1749762923,13311.35302152999,28970.206356149996,53478.806387280005 2025-06-12,21:15:25.000,163,11074722,4685,0,1749762924,13311.541638210001,28509.045222419998,53478.904206960004 2025-06-12,21:15:26.000,163,11074718,4525,0,1749762925,13311.730254889997,29892.6202623,53478.99503952001 2025-06-12,21:15:27.000,163,11074703,5085,0,1749762926,13311.898662639993,26203.218406379994,53478.93914256 2025-06-12,21:15:28.000,163,11074750,4725,0,1749762927,13311.871717399998,32198.517569639997,53479.11382056001 2025-06-12,21:15:29.000,163,11074715,5245,0,1749762928,13311.878453709993,34043.17620282,53479.190678880004 2025-06-12,21:15:30.000,163,11074708,4845,0,1749762929,13311.864981090002,30353.675659080007,53479.24657584 2025-06-12,21:15:31.000,163,11074740,4685,0,1749762930,13311.898662639993,28970.107668330005,53479.32343416 2025-06-12,21:15:32.000,163,11074745,5005,0,1749762931,13311.932344189998,31275.997926540003,53479.358369760004 2025-06-12,21:15:33.000,163,11074746,4845,0,1749762932,13311.932344189998,31276.068417839997,53479.41426672 2025-06-12,21:15:34.000,163,11074708,4645,0,1749762933,13311.932344189998,30815.111708879995,53479.574970480004 2025-06-12,21:15:35.000,163,11074711,4965,0,1749762934,13311.952553119998,30354.197294700003,53479.56099624 2025-06-12,21:15:36.000,163,11074723,5005,0,1749762935,13311.912135259998,32199.074450910004,53479.65881592 2025-06-12,21:15:37.000,163,11074702,4605,0,1749762936,13311.824563230002,32660.362468980005,53479.7217 2025-06-12,21:15:38.000,163,11074762,4605,0,1749762937,13311.689837029997,30815.69678667,53479.77759696 2025-06-12,21:15:39.000,163,11074733,4925,0,1749762938,13311.568583449996,26665.225435710003,53479.83349392001 2025-06-12,21:15:40.000,163,11074745,4965,0,1749762939,13311.48101142,31277.196278639996,53479.882403760006 2025-06-12,21:15:41.000,163,11074744,4765,0,1749762940,13311.39343938999,26665.56379395,53479.94528784 2025-06-12,21:15:42.000,163,11074722,4645,0,1749762941,13311.33954891,32199.892149990003,53480.04310752001 2025-06-12,21:15:43.000,163,11074667,5205,0,1749762942,13311.31260366999,29894.008940910004,53480.00118480001 2025-06-12,21:15:44.000,163,11074712,4565,0,1749762943,13311.35975784,31277.62627557,53480.00118480001 2025-06-12,21:15:45.000,163,11074742,4605,0,1749762944,13311.501220350001,28971.848803440007,53480.099004480006 2025-06-12,21:15:46.000,163,11074810,4605,0,1749762945,13311.555110829991,28049.597027280004,53480.147914320005 2025-06-12,21:15:47.000,163,11074762,4605,0,1749762946,13311.649419169997,28971.989786039994,53480.1758628 2025-06-12,21:15:48.000,163,11074737,5165,0,1749762947,13311.689837029997,25282.594979250003,53480.196824160004 2025-06-12,21:15:49.000,163,11074740,4685,0,1749762948,13311.831299539997,30816.9726792,53480.30861808001 2025-06-12,21:15:50.000,163,11074735,5205,0,1749762949,13311.952553119998,28972.469126879994,53480.30163096 2025-06-12,21:15:51.000,163,11074795,5165,0,1749762950,13312.040125149993,31739.73904185,53480.33656656001 2025-06-12,21:15:52.000,163,11074742,4605,0,1749762951,13312.174851349999,31278.676595940007,53480.35752792001 2025-06-12,21:15:53.000,163,11074690,4565,0,1749762952,13312.242214449994,29895.207293009997,53480.44836048 2025-06-12,21:15:54.000,163,11074734,4805,0,1749762953,13312.37020433999,26666.804440830005,53480.51823168 2025-06-12,21:15:55.000,163,11074605,5365,0,1749762954,13312.55208470999,30817.578904380003,53480.62303848001 2025-06-12,21:15:56.000,163,11074770,4685,0,1749762955,13312.63965674,28511.695695300004,53480.62303848001 2025-06-12,21:15:57.000,163,11074774,4725,0,1749762956,13312.70028353,27589.415722620004,53480.68592256 2025-06-12,21:15:58.000,163,11074724,4485,0,1749762957,13312.767646629996,36352.231520400004,53480.77675512 2025-06-12,21:15:59.000,163,11074781,5205,0,1749762958,13312.808064489996,32662.907204910007,53480.83963920001 2025-06-12,21:16:00.000,163,11074798,4525,0,1749762959,13312.922581760002,29896.003844699997,53480.937458880006 2025-06-12,21:16:01.000,163,11074722,4004,0,1749762960,13312.882163900002,28051.429801079998,53481.00034296 2025-06-12,21:16:02.000,163,11074727,5125,0,1749762961,13312.835009729992,28051.584881939998,53481.11213688 2025-06-12,21:16:03.000,163,11074606,4765,0,1749762962,13312.875427589992,25284.56168652,53481.18200808 2025-06-12,21:16:04.000,163,11074741,5445,0,1749762963,13312.936054379992,28974.421735890006,53481.26585352001 2025-06-12,21:16:05.000,163,11074749,5165,0,1749762964,13312.989944859997,30358.22939706,53481.34969896 2025-06-12,21:16:06.000,163,11074730,4445,0,1749762965,13312.996681169992,30819.580857299996,53481.35668608 2025-06-12,21:16:07.000,163,11074762,5005,0,1749762966,13313.050571649997,32203.254585000002,53481.41258304001 2025-06-12,21:16:08.000,163,11074772,5044,0,1749762967,13313.171825229998,28052.53651449,53481.47546712 2025-06-12,21:16:09.000,163,11074751,5205,0,1749762968,13313.313287739998,30819.813478590004,53481.5034156 2025-06-12,21:16:10.000,163,11074706,4525,0,1749762969,13313.46822286999,30819.85577337,53481.59424816 2025-06-12,21:16:11.000,163,11074735,4965,0,1749762970,13313.61642169,28975.049108460007,53481.67809360001 2025-06-12,21:16:12.000,163,11074736,4645,0,1749762971,13313.77809313,28975.042059329993,53481.706042080004 2025-06-12,21:16:13.000,163,11074753,4285,0,1749762972,13314.020600290001,30358.666443120004,53481.74097768 2025-06-12,21:16:14.000,163,11074756,4685,0,1749762973,13314.256371139993,33587.04814791,53481.83181024 2025-06-12,21:16:15.000,163,11074739,5205,0,1749762974,13314.572977709999,27591.410626409997,53481.88770720001 2025-06-12,21:16:16.000,163,11074694,4765,0,1749762975,13314.82895748999,29897.39252331,53481.922642800004 2025-06-12,21:16:17.000,163,11074757,4965,0,1749762976,13315.064728339996,32664.697683930004,53482.02046248 2025-06-12,21:16:18.000,163,11074745,5165,0,1749762977,13315.361125980002,30819.919215539994,53482.0973208 2025-06-12,21:16:19.000,163,11074722,4645,0,1749762978,13315.677732549993,32203.571795850003,53482.17417912 2025-06-12,21:16:20.000,163,11074720,4605,0,1749762979,13316.041493289995,30358.793327460007,53482.22308896001 2025-06-12,21:16:21.000,163,11074774,4645,0,1749762980,13316.499562370002,31742.382465600007,53482.327895760005 2025-06-12,21:16:22.000,163,11074721,5005,0,1749762981,13317.078885029994,30358.941359189994,53482.4816124 2025-06-12,21:16:23.000,163,11074698,4445,0,1749762982,13317.44938207999,30820.34216334,53482.6213548 2025-06-12,21:16:24.000,163,11074707,5165,0,1749762983,13317.779461270002,27592.136686800004,53482.733148720006 2025-06-12,21:16:25.000,163,11074755,5125,0,1749762984,13318.075858909993,30820.67347245,53482.87289112001 2025-06-12,21:16:26.000,163,11074717,4925,0,1749762985,13318.44635595999,33588.035026109996,53482.97071080001 2025-06-12,21:16:27.000,163,11074735,5125,0,1749762986,13318.971788139992,28514.78321424,53483.20827288001 2025-06-12,21:16:28.000,163,11074593,5445,0,1749762987,13319.389439359999,28976.0923797,53483.30609256001 2025-06-12,21:16:29.000,163,11074595,4965,0,1749762988,13319.800354269995,30359.85069696,53483.48775768 2025-06-12,21:16:30.000,163,11074743,4765,0,1749762989,13320.076542980001,29898.809398440004,53483.64147432001 2025-06-12,21:16:31.000,163,11074721,4245,0,1749762990,13320.372940619993,28976.444836199997,53483.74628112 2025-06-12,21:16:32.000,163,11074741,5044,0,1749762991,13320.750173979999,27131.729809979995,53483.96986896 2025-06-12,21:16:33.000,163,11074722,4685,0,1749762992,13321.15435258,39123.30796557,53484.102624240004 2025-06-12,21:16:34.000,163,11074788,4605,0,1749762993,13321.457486530002,26670.737855369996,53484.20044392 2025-06-12,21:16:35.000,163,11074705,4965,0,1749762994,13321.774093099993,33127.874868839994,53484.38210904001 2025-06-12,21:16:36.000,163,11074714,4645,0,1749762995,13322.09069967,28516.023861120004,53484.43101888001 2025-06-12,21:16:37.000,163,11074764,4565,0,1749762996,13322.33320683,28977.727777859996,53484.612684 2025-06-12,21:16:38.000,163,11074729,4965,0,1749762997,13322.528559819992,28055.645180820007,53484.74543928001 2025-06-12,21:16:39.000,163,11074729,4965,0,1749762998,13322.636340780002,26211.120481110003,53484.87819456 2025-06-12,21:16:40.000,163,11074813,4925,0,1749762999,13322.744121739997,31746.062111460007,53485.05287256001 2025-06-12,21:16:41.000,163,11074744,4485,0,1749763000,13322.744121739997,26672.894889150004,53485.18562784 2025-06-12,21:16:42.000,163,11074725,4845,0,1749763001,13322.670022329992,28056.871729439998,53485.26248616 2025-06-12,21:16:43.000,163,11074810,4685,0,1749763002,13322.602659229997,26212.332931469995,53485.33934448001 2025-06-12,21:16:44.000,163,11074823,5165,0,1749763003,13322.521823509996,27596.48600001,53485.47908688 2025-06-12,21:16:45.000,163,11074737,4365,0,1749763004,13322.447724099991,29902.982483400003,53485.43017704 2025-06-12,21:16:46.000,163,11074795,5005,0,1749763005,13322.32647051999,28519.57662264,53485.53498384001 2025-06-12,21:16:47.000,163,11074752,4485,0,1749763006,13322.158062769995,30825.981467339996,53485.562932320005 2025-06-12,21:16:48.000,163,11074752,4565,0,1749763007,13321.96944609,31748.69848608,53485.72363608001 2025-06-12,21:16:49.000,163,11074777,4925,0,1749763008,13321.814510959994,34055.25136251,53485.681713360005 2025-06-12,21:16:50.000,163,11074759,4165,0,1749763009,13321.713466309993,29443.224126539993,53485.75857168 2025-06-12,21:16:51.000,163,11074774,4365,0,1749763010,13321.572003799993,34055.99152116,53485.730623200005 2025-06-12,21:16:52.000,163,11074806,4525,0,1749763011,13321.437277600002,28521.493986,53485.75158456001 2025-06-12,21:16:53.000,163,11074801,5125,0,1749763012,13321.417068670002,26676.757812390002,53485.73761032 2025-06-12,21:16:54.000,163,11074757,4925,0,1749763013,13321.470959149992,26215.765857780003,53485.75857168 2025-06-12,21:16:55.000,163,11074761,4085,0,1749763014,13321.585476419998,28060.974323100003,53485.730623200005 2025-06-12,21:16:56.000,163,11074755,4325,0,1749763015,13321.720202619988,28983.712489230005,53485.800494400006 2025-06-12,21:16:57.000,163,11074760,4845,0,1749763016,13321.821247269989,32212.615829639995,53485.77254592001 2025-06-12,21:16:58.000,163,11074798,4805,0,1749763017,13321.90208298999,32212.700419200002,53485.82145576001 2025-06-12,21:16:59.000,163,11074753,4845,0,1749763018,13322.097435979995,32212.749763109998,53485.85639136 2025-06-12,21:17:00.000,163,11074730,4525,0,1749763019,13322.39383362,28061.552351759994,53485.86337848 2025-06-12,21:17:01.000,163,11074762,4485,0,1749763020,13322.676758640002,28522.93200852,53485.84241712001 2025-06-12,21:17:02.000,163,11074709,4965,0,1749763021,13322.986628899998,27600.475807590003,53485.91228832001 2025-06-12,21:17:03.000,163,11074712,4445,0,1749763022,13323.256081299995,28984.318714409994,53485.9751724 2025-06-12,21:17:04.000,163,11074730,4685,0,1749763023,13323.619842039996,34058.17675146001,53486.0450436 2025-06-12,21:17:05.000,163,11074751,5085,0,1749763024,13324.017284330002,26216.91486597,53486.114914800004 2025-06-12,21:17:06.000,163,11074701,4045,0,1749763025,13324.44167185999,26678.104196219996,53486.184786000005 2025-06-12,21:17:07.000,163,11074735,4205,0,1749763026,13324.839114149996,30368.119326450003,53486.233695840005 2025-06-12,21:17:08.000,163,11074734,4685,0,1749763027,13325.209611199993,29906.760817079994,53486.31754128 2025-06-12,21:17:09.000,163,11074707,4965,0,1749763028,13325.607053489999,31290.392250000004,53486.450296560004 2025-06-12,21:17:10.000,163,11074724,3804,0,1749763029,13325.916923749995,25755.323735309998,53486.534142 2025-06-12,21:17:11.000,163,11074608,3645,0,1749763030,13326.159430909996,25755.387177480006,53486.66689728 2025-06-12,21:17:12.000,163,11074561,4965,0,1749763031,13326.361520209997,31290.476839559997,53486.72978136001 2025-06-12,21:17:13.000,163,11074590,4725,0,1749763032,13326.489510099993,23449.229052330003,53486.84856240001 2025-06-12,21:17:14.000,163,11074749,5125,0,1749763033,13326.624236299998,31290.533232600006,53486.883498 2025-06-12,21:17:15.000,163,11074759,5085,0,1749763034,13326.86000714999,32213.165661780004,53486.96734344001 2025-06-12,21:17:16.000,163,11074723,5085,0,1749763035,13327.16987741,34519.612801259995,53487.142021440006 2025-06-12,21:17:17.000,163,11074761,4925,0,1749763036,13327.473011360002,30368.47178295,53487.23285400001 2025-06-12,21:17:18.000,163,11074737,4004,0,1749763037,13327.695309590003,32213.53926567,53487.30272520001 2025-06-12,21:17:19.000,163,11074777,4445,0,1749763038,13327.904135199999,25756.056844830004,53487.31669944 2025-06-12,21:17:20.000,163,11074778,4685,0,1749763039,13328.09948818999,31752.37108281,53487.43548048 2025-06-12,21:17:21.000,163,11074768,4645,0,1749763040,13328.26115962999,33136.20694050001,53487.46342896 2025-06-12,21:17:22.000,163,11074753,4845,0,1749763041,13328.38241320999,28523.658068909994,53487.575222880005 2025-06-12,21:17:23.000,163,11074725,5044,0,1749763042,13328.436303689996,28523.672167170007,53487.63111984 2025-06-12,21:17:24.000,163,11074725,5005,0,1749763043,13328.503666789991,29446.20590853,53487.76387512001 2025-06-12,21:17:25.000,163,11074747,4845,0,1749763044,13328.712492400002,30368.859485099994,53487.80579784001 2025-06-12,21:17:26.000,163,11074746,3725,0,1749763045,13328.901109079998,30830.281436639998,53487.93156600001 2025-06-12,21:17:27.000,163,11074752,4285,0,1749763046,13328.914581700003,31752.87862017,53487.98746296 2025-06-12,21:17:28.000,163,11074773,4925,0,1749763047,13328.894372770003,31752.899767559997,53488.0363728 2025-06-12,21:17:29.000,163,11074755,4925,0,1749763048,13328.887636459993,23911.666078590002,53488.13419248 2025-06-12,21:17:30.000,163,11074718,4405,0,1749763049,13328.894372770003,30830.718482700002,53488.15515384 2025-06-12,21:17:31.000,163,11074742,4565,0,1749763050,13328.961735869998,25757.184705630003,53488.16912808001 2025-06-12,21:17:32.000,163,11074763,4965,0,1749763051,13328.894372770003,31753.780908810004,53488.16214096 2025-06-12,21:17:33.000,163,11074763,5044,0,1749763052,13328.867427529993,31292.647971600003,53488.259960639996 2025-06-12,21:17:34.000,163,11074776,4605,0,1749763053,13328.759646569997,32676.6036645,53488.30188336 2025-06-12,21:17:35.000,163,11074761,4085,0,1749763054,13328.645129299992,27602.74562745,53488.315857600006 2025-06-12,21:17:36.000,163,11074791,4245,0,1749763055,13328.624920369992,31292.979280710002,53488.32983184 2025-06-12,21:17:37.000,163,11074748,4565,0,1749763056,13328.631656680001,27602.957101349995,53488.38572880001 2025-06-12,21:17:38.000,163,11074764,4085,0,1749763057,13328.665338229992,29909.206865190004,53488.3507932 2025-06-12,21:17:39.000,163,11074776,3685,0,1749763058,13328.759646569997,27141.683181540007,53488.26694776001 2025-06-12,21:17:40.000,163,11074736,4645,0,1749763059,13328.813537050002,26680.437458250002,53488.32284472 2025-06-12,21:17:41.000,163,11074733,5044,0,1749763060,13328.813537050002,33138.06791082,53488.39271592 2025-06-12,21:17:42.000,163,11074728,4565,0,1749763061,13328.860691219998,27141.45760938,53488.30188336 2025-06-12,21:17:43.000,163,11074793,5285,0,1749763062,13328.975208489988,30370.276360229996,53488.28790912001 2025-06-12,21:17:44.000,163,11074771,4965,0,1749763063,13329.056044209989,30370.24816371,53488.30188336 2025-06-12,21:17:45.000,163,11074772,4605,0,1749763064,13329.27834243999,26218.966162800003,53488.28790912001 2025-06-12,21:17:46.000,163,11074757,5005,0,1749763065,13329.50737698,26219.00140845,53488.22502504 2025-06-12,21:17:47.000,163,11074731,5085,0,1749763066,13329.736411519996,31754.12631618,53488.30188336 2025-06-12,21:17:48.000,163,11074761,4925,0,1749763067,13329.904819269992,32215.372039470007,53488.25297352 2025-06-12,21:17:49.000,163,11074707,5365,0,1749763068,13330.012600230002,27602.689234410005,53488.26694776001 2025-06-12,21:17:50.000,163,11074768,3924,0,1749763069,13330.039545469997,31292.732561159995,53488.280922 2025-06-12,21:17:51.000,163,11074734,4765,0,1749763070,13330.106908569993,31753.921891410006,53488.23899928001 2025-06-12,21:17:52.000,163,11074725,5005,0,1749763071,13330.194480599988,28986.116242560005,53488.20406368 2025-06-12,21:17:53.000,163,11074814,4445,0,1749763072,13330.275316319989,31753.442550570006,53488.20406368 2025-06-12,21:17:54.000,163,11074756,4365,0,1749763073,13330.302261559998,28985.70739302,53488.2110508 2025-06-12,21:17:55.000,163,11074736,4365,0,1749763074,13330.41677882999,32675.581540650004,53488.19008944001 2025-06-12,21:17:56.000,163,11074775,4965,0,1749763075,13330.55824133999,28985.36903478,53488.2110508 2025-06-12,21:17:57.000,163,11074741,4885,0,1749763076,13330.76706695,25295.149479779997,53488.1761152 2025-06-12,21:17:58.000,163,11074720,4565,0,1749763077,13330.928738390001,24833.64998781,53488.18310232 2025-06-12,21:17:59.000,163,11074768,4245,0,1749763078,13331.029783040001,30829.569474510005,53488.1761152 2025-06-12,21:18:00.000,163,11074792,4805,0,1749763079,13331.177981859997,28523.087089380002,53488.16214096 2025-06-12,21:18:01.000,163,11074795,4925,0,1749763080,13331.332916990003,27600.461709330004,53488.11323112 2025-06-12,21:18:02.000,163,11074786,4845,0,1749763081,13331.353125920003,30367.83736125,53488.09925688001 2025-06-12,21:18:03.000,163,11074818,4685,0,1749763082,13331.272290200002,30828.913905420006,53488.11323112 2025-06-12,21:18:04.000,163,11074766,4525,0,1749763083,13331.151036620002,25293.732604649995,53488.08528264 2025-06-12,21:18:05.000,163,11074768,4485,0,1749763084,13331.130827690002,29906.112297119995,53488.106244 2025-06-12,21:18:06.000,163,11074756,4605,0,1749763085,13331.245344959993,30367.463757360005,53488.07130840001 2025-06-12,21:18:07.000,163,11074767,4325,0,1749763086,13331.312708060002,25754.928984030004,53488.0363728 2025-06-12,21:18:08.000,163,11074759,4365,0,1749763087,13331.339653299998,28522.269390300004,53488.00143720001 2025-06-12,21:18:09.000,163,11074719,4805,0,1749763088,13331.373334849988,26677.159612799995,53487.99445008 2025-06-12,21:18:10.000,163,11074664,4365,0,1749763089,13331.514797359989,29444.563461240003,53487.98746296 2025-06-12,21:18:11.000,163,11074768,4445,0,1749763090,13331.622578319999,28060.812193110003,53487.93855312 2025-06-12,21:18:12.000,163,11074738,4685,0,1749763091,13331.72362297,27138.200911320004,53487.88265616001 2025-06-12,21:18:13.000,163,11074795,3845,0,1749763092,13331.77751344999,28060.54432617,53487.84772056 2025-06-12,21:18:14.000,163,11074754,4645,0,1749763093,13331.831403929995,23909.234128740005,53487.88265616001 2025-06-12,21:18:15.000,163,11074772,4525,0,1749763094,13331.972866439995,30366.688353060003,53487.85470768001 2025-06-12,21:18:16.000,163,11074785,4245,0,1749763095,13331.98633906,26676.701419350007,53487.812784960006 2025-06-12,21:18:17.000,163,11074751,5125,0,1749763096,13331.88529441,34056.442665480005,53487.83374632001 2025-06-12,21:18:18.000,163,11074776,4245,0,1749763097,13331.790986069995,29905.181811960007,53487.791823600004 2025-06-12,21:18:19.000,163,11074764,4445,0,1749763098,13331.87855809999,29444.084120400003,53487.70797816 2025-06-12,21:18:20.000,163,11074789,5125,0,1749763099,13331.96613013,29444.11936605,53487.66605544001 2025-06-12,21:18:21.000,163,11074731,5085,0,1749763100,13331.98633906,30366.639009150007,53487.72893952 2025-06-12,21:18:22.000,163,11074589,5044,0,1749763101,13331.993075369995,36824.00864391,53487.756887999996 2025-06-12,21:18:23.000,163,11074728,4365,0,1749763102,13331.9459212,30827.84243766,53487.72893952 2025-06-12,21:18:24.000,163,11074768,3565,0,1749763103,13331.98633906,34517.66019225,53487.76387512001 2025-06-12,21:18:25.000,163,11074745,4725,0,1749763104,13331.993075369995,29443.80920433,53487.742913760005 2025-06-12,21:18:26.000,163,11074723,4685,0,1749763105,13332.04696585,32672.324842589995,53487.72893952 2025-06-12,21:18:27.000,163,11074748,4685,0,1749763106,13332.168219430001,33133.44368154,53487.70099104 2025-06-12,21:18:28.000,163,11074706,4325,0,1749763107,13332.188428360001,29443.428551310004,53487.68002968 2025-06-12,21:18:29.000,163,11074774,4765,0,1749763108,13332.121065259991,27137.080099650004,53487.742913760005 2025-06-12,21:18:30.000,163,11074765,4965,0,1749763109,13332.12780157,27136.917969660004,53487.68701680001 2025-06-12,21:18:31.000,163,11074783,4845,0,1749763110,13332.302945629992,26675.622902460003,53487.63810696001 2025-06-12,21:18:32.000,163,11074815,5005,0,1749763111,13332.424199209992,30365.560492260003,53487.61714560001 2025-06-12,21:18:33.000,163,11074739,4885,0,1749763112,13332.424199209992,29904.216081150007,53487.63810696001 2025-06-12,21:18:34.000,163,11074768,4365,0,1749763113,13332.484825999993,29904.12444246,53487.66605544001 2025-06-12,21:18:35.000,163,11074746,4365,0,1749763114,13332.707124229993,29904.089196810004,53487.63111984 2025-06-12,21:18:36.000,163,11074765,4285,0,1749763115,13332.93615876999,29442.899866559994,53487.54028728 2025-06-12,21:18:37.000,163,11074712,4365,0,1749763116,13333.17866592999,30826.785068159996,53487.59618424001 2025-06-12,21:18:38.000,163,11074788,4445,0,1749763117,13333.340337369991,30826.975394670008,53487.55426152 2025-06-12,21:18:39.000,163,11074745,4885,0,1749763118,13333.542426669992,27137.26337703,53487.58221 2025-06-12,21:18:40.000,163,11074734,4325,0,1749763119,13333.818615379998,27137.559440490004,53487.61015848 2025-06-12,21:18:41.000,163,11074758,4645,0,1749763120,13334.12174933,28521.705459899997,53487.589197119996 2025-06-12,21:18:43.000,163,11074751,4205,0,1749763122,13334.34404756,28522.382176379993,53487.59618424001 2025-06-12,21:18:44.000,163,11074764,4485,0,1749763123,13334.370992799995,32673.924995099995,53487.645094080006 2025-06-12,21:18:45.000,163,11074758,4605,0,1749763124,13334.411410659995,20681.719466940005,53487.66605544001 2025-06-12,21:18:46.000,163,11074769,3924,0,1749763125,13334.41814696999,34519.5282117,53487.67304256 2025-06-12,21:18:47.000,163,11074718,4645,0,1749763126,13334.48551007,28062.250215630003,53487.70797816 2025-06-12,21:18:48.000,163,11074750,3645,0,1749763127,13334.519191619991,28985.06592219,53487.68701680001 2025-06-12,21:18:49.000,163,11074726,4645,0,1749763128,13334.593291029996,26679.01353399,53487.70099104 2025-06-12,21:18:50.000,163,11074609,5044,0,1749763129,13334.667390440001,30830.556352710002,53487.645094080006 2025-06-12,21:18:51.000,163,11074620,4765,0,1749763130,13334.674126749997,26218.169611110003,53487.68701680001 2025-06-12,21:18:52.000,163,11074749,4925,0,1749763131,13334.653917819996,26679.556316999995,53487.70099104 2025-06-12,21:18:53.000,163,11074772,4525,0,1749763132,13334.701071989992,26679.66205395,53487.742913760005 2025-06-12,21:18:54.000,163,11074819,4205,0,1749763133,13334.815589259997,27141.14039853,53487.68701680001 2025-06-12,21:18:55.000,163,11074692,3444,0,1749763134,13334.909897600002,33137.835289530005,53487.66605544001 2025-06-12,21:18:56.000,163,11074762,3605,0,1749763135,13335.004205939993,26680.514998679995,53487.66605544001 2025-06-12,21:18:57.000,163,11074718,3685,0,1749763136,13335.152404759989,25758.18568209,53487.694003920005 2025-06-12,21:18:58.000,163,11074756,4725,0,1749763137,13335.37470298999,31293.712390229994,53487.78483648001 2025-06-12,21:18:59.000,163,11074696,4365,0,1749763138,13335.57679228999,30832.82617257,53487.73592664001 2025-06-12,21:19:00.000,163,11074741,4965,0,1749763139,13335.76540897,23452.831157759996,53487.71496528001 2025-06-12,21:19:01.000,163,11074712,3605,0,1749763140,13335.933816719997,29449.652933100006,53487.77086224 2025-06-12,21:19:02.000,163,11074742,3924,0,1749763141,13336.115697089997,27604.97315253,53487.756887999996 2025-06-12,21:19:03.000,163,11074724,4605,0,1749763142,13336.364940559994,29450.421288269994,53487.742913760005 2025-06-12,21:19:04.000,163,11074759,4845,0,1749763143,13336.587238789994,29450.717351729996,53487.8267592 2025-06-12,21:19:05.000,163,11074692,4485,0,1749763144,13336.8634275,29450.949973020004,53487.84772056 2025-06-12,21:19:06.000,163,11074759,4765,0,1749763145,13337.146352520002,29912.343728039996,53487.861694800005 2025-06-12,21:19:07.000,163,11074710,4445,0,1749763146,13337.409068610003,27606.11511159,53487.910604640005 2025-06-12,21:19:08.000,163,11074821,4765,0,1749763147,13337.651575769989,28528.768688159995,53487.95252736001 2025-06-12,21:19:09.000,163,11074719,4645,0,1749763148,13337.87387399999,31757.953993770003,53487.97348872001 2025-06-12,21:19:10.000,163,11074711,4605,0,1749763149,13338.197216879991,30374.209774770003,53488.02239856001 2025-06-12,21:19:11.000,163,11074723,5125,0,1749763150,13338.560977619993,31296.884498729996,53488.07130840001 2025-06-12,21:19:12.000,163,11074772,4605,0,1749763151,13338.830430019989,27606.74953329,53488.13419248 2025-06-12,21:19:13.000,163,11074706,4765,0,1749763152,13338.97189252999,28068.19263222,53488.16912808001 2025-06-12,21:19:14.000,163,11074735,4765,0,1749763153,13339.086409799995,36832.71431946001,53488.22502504 2025-06-12,21:19:15.000,163,11074709,5125,0,1749763154,13339.167245519995,28990.98014226,53488.2110508 2025-06-12,21:19:16.000,163,11074699,4965,0,1749763155,13339.288499099996,30836.17450932,53488.32983184 2025-06-12,21:19:17.000,163,11074745,4925,0,1749763156,13339.450170539996,31758.997265009995,53488.39970304 2025-06-12,21:19:18.000,163,11074709,4805,0,1749763157,13339.605105670002,24378.515860230007,53488.45560000001 2025-06-12,21:19:19.000,163,11074723,3885,0,1749763158,13339.706150320002,28530.15736677,53488.4905356 2025-06-12,21:19:20.000,163,11074793,4765,0,1749763159,13339.719622939992,28068.798857400005,53488.51848408 2025-06-12,21:19:21.000,163,11074754,4565,0,1749763160,13339.780249729993,29913.711259260002,53488.55341968001 2025-06-12,21:19:22.000,163,11074712,4245,0,1749763161,13339.995811649998,28068.481646550004,53488.58835528 2025-06-12,21:19:23.000,163,11074772,4445,0,1749763162,13340.27873667,30836.04057585,53488.70713632 2025-06-12,21:19:24.000,163,11074743,5044,0,1749763163,13340.615552169991,25300.527965970003,53488.74207192001 2025-06-12,21:19:25.000,163,11074728,4565,0,1749763164,13340.905213500002,29913.231918420002,53488.77002040001 2025-06-12,21:19:26.000,163,11074734,3605,0,1749763165,13340.979312909993,32680.656914249994,53488.90976280001 2025-06-12,21:19:27.000,163,11074668,4245,0,1749763166,13341.100566489993,28989.972116670004,53488.84687872 2025-06-12,21:19:28.000,163,11074773,4885,0,1749763167,13341.363282579994,33602.52098826,53488.95168552 2025-06-12,21:19:29.000,163,11074741,4845,0,1749763168,13341.80114273,27605.77675335,53489.035530960005 2025-06-12,21:19:30.000,163,11074710,4645,0,1749763169,13342.063858820002,26221.778765669995,53489.11238928 2025-06-12,21:19:31.000,163,11074728,3605,0,1749763170,13342.117749299992,28989.351793230002,53489.16828624 2025-06-12,21:19:32.000,163,11074708,4285,0,1749763171,13342.050386199997,31756.790887320007,53489.19623472001 2025-06-12,21:19:33.000,163,11074724,3645,0,1749763172,13341.935868929992,32679.049712609994,53489.23815744 2025-06-12,21:19:34.000,163,11074735,5165,0,1749763173,13341.895451069991,27143.5300536,53489.2591188 2025-06-12,21:19:35.000,163,11074719,4645,0,1749763174,13341.888714759996,26682.002365110005,53489.32899 2025-06-12,21:19:36.000,163,11074659,4765,0,1749763175,13341.902187380001,29449.420311809998,53489.41283544001 2025-06-12,21:19:37.000,163,11074694,4565,0,1749763176,13341.794406419991,26681.58646644,53489.433796799996 2025-06-12,21:19:38.000,163,11074713,4004,0,1749763177,13341.55189925999,28526.31559092,53489.48270664001 2025-06-12,21:19:39.000,163,11074726,4565,0,1749763178,13341.39022781999,34522.545239340005,53489.42680968 2025-06-12,21:19:40.000,163,11074711,4205,0,1749763179,13341.32960102999,26680.754669100003,53489.503668 2025-06-12,21:19:41.000,163,11074692,3565,0,1749763180,13341.316128409999,29448.236057970003,53489.56655208 2025-06-12,21:19:42.000,163,11074745,4885,0,1749763181,13341.309392099989,28525.533137489998,53489.53161648001 2025-06-12,21:19:44.000,163,11074568,4645,0,1749763183,13340.992785529997,35444.11324989,53489.5735392 2025-06-12,21:19:45.000,163,11074687,4925,0,1749763184,13340.898477189992,24834.9399786,53489.538603600005 2025-06-12,21:19:46.000,163,11074696,4485,0,1749763185,13340.871531949997,29908.903752600003,53489.51764224 2025-06-12,21:19:47.000,163,11074707,4125,0,1749763186,13340.837850399992,33599.05986543,53489.54559072 2025-06-12,21:19:48.000,163,11074769,4645,0,1749763187,13340.723333130001,22528.831197360007,53489.49668088 2025-06-12,21:19:49.000,163,11074653,4805,0,1749763188,13340.52124383,32215.322695559997,53489.49668088 2025-06-12,21:19:50.000,163,11074695,4805,0,1749763189,13340.37978132,30370.24111458,53489.468732400004 2025-06-12,21:19:51.000,163,11074724,4565,0,1749763190,13340.39999025,28986.447551670004,53489.40584832 2025-06-12,21:19:52.000,163,11074690,4525,0,1749763191,13340.48082597,24835.26423858,53489.37789984 2025-06-12,21:19:53.000,163,11074740,4605,0,1749763192,13340.43367179999,29909.213914320004,53489.34995136 2025-06-12,21:19:54.000,163,11074743,4245,0,1749763193,13340.245055119995,27602.89365918,53489.30802864 2025-06-12,21:19:55.000,163,11074678,3605,0,1749763194,13339.968866409989,30831.663066120003,53489.266105919996 2025-06-12,21:19:56.000,163,11074723,4165,0,1749763195,13339.584896740002,26680.162542179998,53489.2591188 2025-06-12,21:19:57.000,163,11074738,3485,0,1749763196,13339.328916959996,31292.83829811,53489.203221840005 2025-06-12,21:19:58.000,163,11074704,3485,0,1749763197,13339.18071814,26218.98731019,53489.154312000006 2025-06-12,21:19:59.000,163,11074776,4525,0,1749763198,13339.12009135,28525.49789184,53489.06347944 2025-06-12,21:20:00.000,163,11074709,5285,0,1749763199,13339.03251931999,30370.678160640004,53489.06347944 2025-06-12,21:20:01.000,163,11074722,3924,0,1749763200,13338.91126573999,29909.495879520007,53488.95168552 2025-06-12,21:20:02.000,163,11074689,5165,0,1749763201,13338.810221089989,27141.901704570002,53488.804956 2025-06-12,21:20:03.000,163,11074721,4245,0,1749763202,13338.702440129993,23451.914770860007,53488.77700752 2025-06-12,21:20:04.000,163,11074713,4965,0,1749763203,13338.803484779994,25297.010450100002,53488.77700752 2025-06-12,21:20:05.000,163,11074716,4445,0,1749763204,13338.944947289994,28526.061822239993,53488.65822648 2025-06-12,21:20:06.000,163,11074670,3645,0,1749763205,13338.985365149994,32216.168591160007,53488.651239360006 2025-06-12,21:20:07.000,163,11074695,5005,0,1749763206,13338.918002049999,26680.93794648,53488.58835528 2025-06-12,21:20:08.000,163,11074695,4325,0,1749763207,13338.803484779994,29448.489826649995,53488.54643256 2025-06-12,21:20:09.000,163,11074702,4685,0,1749763208,13338.763066919993,28525.99838007,53488.45560000001 2025-06-12,21:20:10.000,163,11074710,3885,0,1749763209,13338.924738359994,30832.318635210002,53488.40669016001 2025-06-12,21:20:11.000,163,11074742,4565,0,1749763210,13339.227872309995,28987.230005100006,53488.37874168 2025-06-12,21:20:12.000,163,11074706,3444,0,1749763211,13339.423225300001,24374.476708739996,53488.35778032001 2025-06-12,21:20:13.000,163,11074695,5005,0,1749763212,13339.490588399996,29448.28540188,53488.34380608 2025-06-12,21:20:14.000,163,11074770,3804,0,1749763213,13339.578160429992,24835.4334177,53488.280922 2025-06-12,21:20:15.000,163,11074732,4205,0,1749763214,13339.645523530002,25296.70028838,53488.259960639996 2025-06-12,21:20:16.000,163,11074700,4405,0,1749763215,13339.901503309993,29909.277356489998,53488.315857600006 2025-06-12,21:20:17.000,163,11074686,4285,0,1749763216,13340.069911059989,32676.716450580003,53488.33681896001 2025-06-12,21:20:18.000,163,11074655,5044,0,1749763217,13340.17095570999,30370.163574150007,53488.33681896001 2025-06-12,21:20:19.000,163,11074720,4325,0,1749763218,13340.25179142999,33598.813145880005,53488.23899928001 2025-06-12,21:20:20.000,163,11074721,4885,0,1749763219,13340.19116463999,31292.387153789998,53488.26694776001 2025-06-12,21:20:21.000,163,11074726,4645,0,1749763220,13340.096856299999,27602.12530401,53488.23201216 2025-06-12,21:20:22.000,163,11074709,5005,0,1749763221,13339.982339029993,31291.950107729994,53488.25297352 2025-06-12,21:20:23.000,163,11074683,4925,0,1749763222,13339.901503309993,30830.521107060005,53488.26694776001 2025-06-12,21:20:24.000,163,11074684,3525,0,1749763223,13339.827403900003,28524.172655400005,53488.26694776001 2025-06-12,21:20:25.000,163,11074683,4805,0,1749763224,13339.746568180002,28524.031672800003,53488.280922 2025-06-12,21:20:26.000,163,11074708,4245,0,1749763225,13339.531006259997,29907.592614420006,53488.27393488 2025-06-12,21:20:27.000,163,11074728,4445,0,1749763226,13339.369334819996,28523.59462674,53488.23201216 2025-06-12,21:20:28.000,163,11074741,5044,0,1749763227,13339.32218065,31290.949131269997,53488.20406368 2025-06-12,21:20:29.000,163,11074716,3605,0,1749763228,13339.34238958,33597.07201077,53488.30887048001 2025-06-12,21:20:30.000,163,11074731,4805,0,1749763229,13339.396280059991,28984.55838483,53488.25297352 2025-06-12,21:20:31.000,163,11074699,4845,0,1749763230,13339.396280059991,32213.18680917,53488.245986400005 2025-06-12,21:20:32.000,163,11074712,4165,0,1749763231,13339.389543749996,30829.273411050002,53488.245986400005 2025-06-12,21:20:33.000,163,11074762,4645,0,1749763232,13339.517533639992,29445.508044660004,53488.20406368 2025-06-12,21:20:34.000,163,11074574,3765,0,1749763233,13339.645523530002,27139.082052569996,53488.16214096 2025-06-12,21:20:35.000,163,11074590,3685,0,1749763234,13339.760040799993,28522.699387229994,53488.16912808001 2025-06-12,21:20:36.000,163,11074575,4965,0,1749763235,13339.901503309993,30828.709480649995,53488.12021824001 2025-06-12,21:20:37.000,163,11074731,5085,0,1749763236,13340.056438439999,31289.884712640007,53488.09925688001 2025-06-12,21:20:38.000,163,11074713,4965,0,1749763237,13340.19790095,25293.605720310006,53488.14117960001 2025-06-12,21:20:39.000,163,11074728,4485,0,1749763238,13340.31241821999,26677.27944801,53488.15515384 2025-06-12,21:20:40.000,163,11074690,4405,0,1749763239,13340.39999025,32673.502047300004,53488.15515384 2025-06-12,21:20:41.000,163,11074735,4805,0,1749763240,13340.43367179999,29906.091149729997,53488.11323112 2025-06-12,21:20:42.000,163,11074699,4925,0,1749763241,13340.406726559995,32212.474847039994,53488.15515384 2025-06-12,21:20:43.000,163,11074683,4845,0,1749763242,13340.386517629995,29906.37311493,53488.26694776001 2025-06-12,21:20:44.000,163,11074722,4765,0,1749763243,13340.39325393999,30367.900803419994,53488.18310232 2025-06-12,21:20:45.000,163,11074739,4085,0,1749763244,13340.45388072999,27600.51810237,53488.1761152 2025-06-12,21:20:46.000,163,11074684,4605,0,1749763245,13340.386517629995,29445.592634219996,53488.245986400005 2025-06-12,21:20:47.000,163,11074738,4365,0,1749763246,13340.29220928999,32213.144514390005,53488.259960639996 2025-06-12,21:20:48.000,163,11074714,4405,0,1749763247,13340.224846189994,29907.00753663,53488.2110508 2025-06-12,21:20:49.000,163,11074748,3565,0,1749763248,13340.25179142999,29907.092126190008,53488.30887048001 2025-06-12,21:20:50.000,163,11074702,3525,0,1749763249,13340.33936346,32213.461725240006,53488.25297352 2025-06-12,21:20:51.000,163,11074743,5085,0,1749763250,13340.35283607999,29446.107220709993,53488.280922 2025-06-12,21:20:52.000,163,11074699,5044,0,1749763251,13340.44040811,26217.422403329998,53488.3507932 2025-06-12,21:20:53.000,163,11074705,4405,0,1749763252,13340.588606929996,29446.283448960006,53488.35778032001 2025-06-12,21:20:54.000,163,11074786,4845,0,1749763253,13340.938895049992,30830.217994470004,53488.4206644 2025-06-12,21:20:55.000,163,11074732,3645,0,1749763254,13341.228556379989,28985.263297829995,53488.39271592 2025-06-12,21:20:56.000,163,11074726,3924,0,1749763255,13341.49800878,26678.950091820006,53488.483548480006 2025-06-12,21:20:57.000,163,11074685,4205,0,1749763256,13341.57210818999,28062.821195159995,53488.57438104001 2025-06-12,21:20:58.000,163,11074719,4085,0,1749763257,13341.61252604999,30369.021615089994,53488.61630376 2025-06-12,21:20:59.000,163,11074716,3685,0,1749763258,13341.67988915,28524.06691845,53488.63726512 2025-06-12,21:21:00.000,163,11074724,3645,0,1749763259,13341.861769520001,30830.26028925,53488.700149200005 2025-06-12,21:21:01.000,163,11074728,3685,0,1749763260,13342.111012989997,25756.41635046,53488.818930240006 2025-06-12,21:21:02.000,163,11074738,4445,0,1749763261,13342.286157049988,27601.413341880005,53488.818930240006 2025-06-12,21:21:03.000,163,11074664,3685,0,1749763262,13342.447828489989,31291.611749489995,53488.92373704 2025-06-12,21:21:04.000,163,11074573,5044,0,1749763263,13342.60949992999,30830.56340184,53488.95168552 2025-06-12,21:21:05.000,163,11074613,4325,0,1749763264,13342.79138029999,27601.913830110003,53489.0145696 2025-06-12,21:21:06.000,163,11074588,3405,0,1749763265,13342.93957912,23911.891650749996,53489.04251808 2025-06-12,21:21:07.000,163,11074574,4605,0,1749763266,13343.209031519997,30830.88766182,53489.14033776 2025-06-12,21:21:08.000,163,11074607,4045,0,1749763267,13343.451538679998,26218.282397190007,53489.23117032 2025-06-12,21:21:09.000,163,11074563,4085,0,1749763268,13343.700782149994,27140.851384199996,53489.2591188 2025-06-12,21:21:10.000,163,11074738,4645,0,1749763269,13343.943289309995,33137.22201522,53489.40584832 2025-06-12,21:21:11.000,163,11074726,4405,0,1749763270,13344.226214329996,27140.943022890002,53489.53161648001 2025-06-12,21:21:12.000,163,11074728,4605,0,1749763271,13344.482194110002,30831.21897093,53489.61546192 2025-06-12,21:21:13.000,163,11074755,4965,0,1749763272,13344.765119129988,33598.968226740006,53489.7132816 2025-06-12,21:21:14.000,163,11074790,3605,0,1749763273,13345.06825307999,28986.581485140006,53489.7132816 2025-06-12,21:21:15.000,163,11074746,4525,0,1749763274,13345.364650719996,29909.312602139995,53489.825075520006 2025-06-12,21:21:16.000,163,11074740,4525,0,1749763275,13345.681257290002,28987.025580329995,53489.971805040004 2025-06-12,21:21:17.000,163,11074607,5005,0,1749763276,13345.896819209993,32216.119247249997,53490.0975732 2025-06-12,21:21:18.000,163,11074573,4965,0,1749763277,13346.011336479998,32677.731525299998,53490.22334136 2025-06-12,21:21:19.000,163,11074716,4525,0,1749763278,13346.098908509994,29449.300476599994,53490.25128984001 2025-06-12,21:21:20.000,163,11074746,4565,0,1749763279,13346.240371019994,23914.302453209995,53490.29321256 2025-06-12,21:21:21.000,163,11074778,3725,0,1749763280,13346.38856983999,26682.129249449994,53490.4119936 2025-06-12,21:21:22.000,163,11074750,4445,0,1749763281,13346.39530615,29450.068831769997,53490.544748880005 2025-06-12,21:21:23.000,163,11074763,4365,0,1749763282,13346.25384364,31295.425328819998,53490.60763296 2025-06-12,21:21:24.000,163,11074662,4765,0,1749763283,13345.991127549998,32679.557249970007,53490.67750416 2025-06-12,21:21:25.000,163,11074754,3725,0,1749763284,13345.748620389997,28066.987230989995,53490.70545264001 2025-06-12,21:21:26.000,163,11074777,4045,0,1749763285,13345.492640609991,27605.79085161,53490.7962852 2025-06-12,21:21:27.000,163,11074729,4165,0,1749763286,13345.29728762,27144.538079189995,53490.859169280004 2025-06-12,21:21:28.000,163,11074702,3725,0,1749763287,13345.07498939,29912.209794569993,53490.83820792 2025-06-12,21:21:29.000,163,11074714,3685,0,1749763288,13344.852691159998,34063.72441677,53490.88711776 2025-06-12,21:21:30.000,163,11074755,4925,0,1749763289,13344.583238760002,30834.828125490007,53490.90807912 2025-06-12,21:21:31.000,163,11074766,4365,0,1749763290,13344.19253277999,30834.842223750005,53490.9360276 2025-06-12,21:21:32.000,163,11074723,4925,0,1749763291,13343.754672629999,26221.976141310006,53490.88711776 2025-06-12,21:21:33.000,163,11074708,4605,0,1749763292,13343.431329749998,28989.54211974,53490.929040480005 2025-06-12,21:21:34.000,163,11074696,4725,0,1749763293,13343.081041630001,27605.48068989,53490.85218216001 2025-06-12,21:21:35.000,163,11074743,4125,0,1749763294,13342.89916126,29911.730453729993,53490.8661564 2025-06-12,21:21:36.000,163,11074780,3485,0,1749763295,13342.744226129995,29450.287354800006,53490.84519504 2025-06-12,21:21:37.000,163,11074756,4725,0,1749763296,13342.508455279989,28988.985238470006,53490.78231096001 2025-06-12,21:21:38.000,163,11074727,4165,0,1749763297,13342.299629669993,29450.20981437,53490.726414 2025-06-12,21:21:39.000,163,11074731,4004,0,1749763298,13342.090804059997,30372.828145289997,53490.74038824 2025-06-12,21:21:40.000,163,11074748,4685,0,1749763299,13341.969550479997,26682.54514812,53490.69846552 2025-06-12,21:21:41.000,163,11074760,3605,0,1749763300,13341.908923689996,29450.111126550008,53490.69846552 2025-06-12,21:21:42.000,163,11074733,5165,0,1749763301,13341.942605240001,27604.860366449997,53490.62859432 2025-06-12,21:21:43.000,163,11074718,3685,0,1749763302,13341.976286789992,27604.881513839995,53490.57968448 2025-06-12,21:21:44.000,163,11074796,3645,0,1749763303,13342.023440960002,26682.411214649997,53490.60064584 2025-06-12,21:21:45.000,163,11074743,4965,0,1749763304,13342.151430849997,32679.049712609994,53490.53776176001 2025-06-12,21:21:46.000,163,11074798,4525,0,1749763305,13342.286157049988,24376.21079472,53490.57968448 2025-06-12,21:21:47.000,163,11074729,4845,0,1749763306,13342.461301109994,28066.564283190004,53490.51680040001 2025-06-12,21:21:48.000,163,11074774,4565,0,1749763307,13342.643181479994,27144.17152443,53490.523787520004 2025-06-12,21:21:49.000,163,11074794,4405,0,1749763308,13342.83179815999,34063.35786201,53490.61462008001 2025-06-12,21:21:50.000,163,11074737,4845,0,1749763309,13342.926106499996,24837.759630600005,53490.63558144001 2025-06-12,21:21:51.000,163,11074743,4965,0,1749763310,13343.027151149996,28066.698216660006,53490.69846552 2025-06-12,21:21:52.000,163,11074787,4925,0,1749763311,13343.067569009996,28989.295400190007,53490.71942688 2025-06-12,21:21:53.000,163,11074782,4645,0,1749763312,13343.00020591,27144.256113990006,53490.78231096001 2025-06-12,21:21:54.000,163,11074776,4605,0,1749763313,13342.81832554,26683.144324170004,53490.70545264001 2025-06-12,21:21:55.000,163,11074738,4445,0,1749763314,13342.83853447,28528.359838620003,53490.75436248001 2025-06-12,21:21:56.000,163,11074744,4605,0,1749763315,13342.93284280999,28528.486722960006,53490.78929808 2025-06-12,21:21:57.000,163,11074771,4165,0,1749763316,13343.107986869996,27606.10101333,53490.880130640006 2025-06-12,21:21:58.000,163,11074760,4245,0,1749763317,13343.330285099997,27606.312487229996,53490.89410488 2025-06-12,21:21:59.000,163,11074763,3924,0,1749763318,13343.518901779993,26684.095956720004,53490.97096320001 2025-06-12,21:22:00.000,163,11074778,4365,0,1749763319,13343.694045839999,29913.281262329998,53490.99192456001 2025-06-12,21:22:01.000,163,11074748,4525,0,1749763320,13343.862453589994,25761.900573599996,53491.10371848 2025-06-12,21:22:02.000,163,11074780,4525,0,1749763321,13344.03759765,29452.254062070002,53491.07577 2025-06-12,21:22:03.000,163,11074743,5044,0,1749763322,13344.25989588,32219.982170489995,53491.096731360005 2025-06-12,21:22:04.000,163,11074718,3885,0,1749763323,13344.441776250002,27145.870364760005,53491.17358968 2025-06-12,21:22:05.000,163,11074774,4645,0,1749763324,13344.488930419997,29452.43029032,53491.23647376001 2025-06-12,21:22:06.000,163,11074770,4365,0,1749763325,13344.488930419997,33142.86836835,53491.334293440006 2025-06-12,21:22:07.000,163,11074775,4965,0,1749763326,13344.482194110002,28068.784759140006,53491.36922904 2025-06-12,21:22:08.000,163,11074836,4365,0,1749763327,13344.482194110002,28530.241956330006,53491.3901904 2025-06-12,21:22:09.000,163,11074773,4725,0,1749763328,13344.522611970002,29914.261091399996,53491.46704872 2025-06-12,21:22:10.000,163,11074757,4885,0,1749763329,13344.522611970002,27146.624621669995,53491.529932800004 2025-06-12,21:22:11.000,163,11074757,4845,0,1749763330,13344.488930419997,28069.369836929996,53491.648713840004 2025-06-12,21:22:12.000,163,11074604,3485,0,1749763331,13344.435039939992,25763.105974830003,53491.697623680004 2025-06-12,21:22:13.000,163,11074757,4605,0,1749763332,13344.327258979996,23456.863260120008,53491.74653352 2025-06-12,21:22:14.000,163,11074787,5005,0,1749763333,13344.19926909,28531.221785400005,53491.82339184 2025-06-12,21:22:15.000,163,11074803,4045,0,1749763334,13344.165587539996,28531.27112931,53491.85134032 2025-06-12,21:22:16.000,163,11074736,4405,0,1749763335,13344.125169679995,31299.119072939997,53491.85134032 2025-06-12,21:22:17.000,163,11074742,4525,0,1749763336,13344.11843337,30837.831054869996,53491.90025016 2025-06-12,21:22:18.000,163,11074720,4485,0,1749763337,13344.09148812999,28531.41916104,53491.886275920006 2025-06-12,21:22:19.000,163,11074769,4925,0,1749763338,13343.983707169995,30838.021381380007,53491.935185760005 2025-06-12,21:22:20.000,163,11074799,4765,0,1749763339,13343.90960775999,28070.314420349998,53492.005056960006 2025-06-12,21:22:21.000,163,11074785,4165,0,1749763340,13343.90960775999,30376.78270722,53492.03999256 2025-06-12,21:22:22.000,163,11074791,4885,0,1749763341,13343.936553,30376.832051129997,53492.08191528 2025-06-12,21:22:23.000,163,11074761,4885,0,1749763342,13343.92981668999,28070.335567739996,53492.06095392 2025-06-12,21:22:24.000,163,11074751,5405,0,1749763343,13343.902871449995,28070.250978180004,53492.09588952001 2025-06-12,21:22:25.000,163,11074760,3565,0,1749763344,13343.89613514,27147.562155959997,53492.18672208 2025-06-12,21:22:26.000,163,11074717,3965,0,1749763345,13343.78835417999,26686.182499200004,53492.18672208 2025-06-12,21:22:27.000,163,11074801,4765,0,1749763346,13343.673836909998,29915.262067860007,53492.24960616 2025-06-12,21:22:28.000,163,11074790,4485,0,1749763347,13343.498692849993,30837.77466183,53492.27755464 2025-06-12,21:22:29.000,163,11074770,4445,0,1749763348,13343.262922000002,27608.532963179998,53492.30550312 2025-06-12,21:22:30.000,163,11074705,4285,0,1749763349,13342.97326066999,26224.337599859995,53492.26358040001 2025-06-12,21:22:31.000,163,11074792,4525,0,1749763350,13342.64991778999,32682.087887639995,53492.34742584 2025-06-12,21:22:32.000,163,11074820,4445,0,1749763351,13342.393938009998,27146.448393419996,53492.4033228 2025-06-12,21:22:33.000,163,11074776,3565,0,1749763352,13342.070595129997,34065.61358361,53492.43127128001 2025-06-12,21:22:34.000,163,11074782,4525,0,1749763353,13341.7809338,30375.175505580002,53492.39633568 2025-06-12,21:22:35.000,163,11074758,4445,0,1749763354,13341.45759092,27145.947905189998,53492.36140008001 2025-06-12,21:22:36.000,163,11074704,3924,0,1749763355,13341.282446859994,30835.899593249997,53492.36140008001 2025-06-12,21:22:37.000,163,11074737,4965,0,1749763356,13341.188138519989,29451.753573840004,53492.35441296 2025-06-12,21:22:38.000,163,11074751,5125,0,1749763357,13341.140984349993,27144.94692873,53492.35441296 2025-06-12,21:22:39.000,163,11074778,3605,0,1749763358,13341.161193279993,30373.554205680004,53492.30550312 2025-06-12,21:22:40.000,163,11074765,4245,0,1749763359,13341.120775419993,26221.806962190007,53492.33345160001 2025-06-12,21:22:41.000,163,11074780,4485,0,1749763360,13340.986049220002,25299.047648670006,53492.298516 2025-06-12,21:22:42.000,163,11074620,4285,0,1749763361,13340.837850399992,30372.828145289997,53492.26358040001 2025-06-12,21:22:43.000,163,11074775,5405,0,1749763362,13340.736805749992,28527.401156940003,53492.221657680006 2025-06-12,21:22:44.000,163,11074772,3645,0,1749763363,13340.783959920002,26220.707297910005,53492.2286448 2025-06-12,21:22:45.000,163,11074748,4445,0,1749763364,13340.797432539992,30833.206825589994,53492.19370920001 2025-06-12,21:22:46.000,163,11074730,3965,0,1749763365,13340.62228848,33600.61067403,53492.24261904001 2025-06-12,21:22:47.000,163,11074765,5165,0,1749763366,13340.48082597,28987.815082889996,53492.21467056001 2025-06-12,21:22:48.000,163,11074618,4485,0,1749763367,13340.285472979995,31294.015502819995,53492.23563192 2025-06-12,21:22:49.000,163,11074791,4685,0,1749763368,13340.137274159999,25758.531089459997,53492.19370920001 2025-06-12,21:22:50.000,163,11074818,4285,0,1749763369,13340.144010469994,30832.17765261,53492.14479936001 2025-06-12,21:22:51.000,163,11074770,3485,0,1749763370,13340.117065229999,35444.38816596,53492.20768344 2025-06-12,21:22:52.000,163,11074749,5005,0,1749763371,13340.063174749994,28525.103140559993,53492.151786480004 2025-06-12,21:22:53.000,163,11074784,4605,0,1749763372,13339.982339029993,34521.19180638,53492.18672208 2025-06-12,21:22:54.000,163,11074763,4405,0,1749763373,13339.894766999998,32214.462701700002,53492.14479936001 2025-06-12,21:22:55.000,163,11074799,4325,0,1749763374,13339.813931279998,30830.239141860002,53492.14479936001 2025-06-12,21:22:56.000,163,11074805,3965,0,1749763375,13339.813931279998,35442.365065649996,53492.033005440004 2025-06-12,21:22:57.000,163,11074778,4645,0,1749763376,13339.948657479988,28984.40330397,53492.0889024 2025-06-12,21:22:58.000,163,11074698,4365,0,1749763377,13340.069911059989,28522.875615480007,53492.1587736 2025-06-12,21:22:59.000,163,11074745,5005,0,1749763378,13340.063174749994,29906.499999270003,53492.1587736 2025-06-12,21:23:00.000,163,11074797,4845,0,1749763379,13340.029493199989,26677.716494070002,53492.17973496 2025-06-12,21:23:01.000,163,11074773,5005,0,1749763380,13339.921712239993,28983.895766610003,53492.172747840006 2025-06-12,21:23:02.000,163,11074799,4885,0,1749763381,13339.800458659993,28061.249239170007,53492.2286448 2025-06-12,21:23:03.000,163,11074781,5165,0,1749763382,13339.921712239993,24832.395242669998,53492.23563192 2025-06-12,21:23:04.000,163,11074763,5005,0,1749763383,13340.096856299999,27599.756796329995,53492.20768344 2025-06-12,21:23:05.000,163,11074734,4685,0,1749763384,13340.23158249999,25293.51408162,53492.26358040001 2025-06-12,21:23:06.000,163,11074832,4845,0,1749763385,13340.265264049995,25754.717510129994,53492.21467056001 2025-06-12,21:23:07.000,163,11074764,4845,0,1749763386,13340.265264049995,30828.3217785,53492.270567520005 2025-06-12,21:23:08.000,163,11074756,4845,0,1749763387,13340.33262714999,31289.32783137,53492.32646448 2025-06-12,21:23:09.000,163,11074752,4685,0,1749763388,13340.629024789996,25293.04883904,53492.298516 2025-06-12,21:23:10.000,163,11074708,4645,0,1749763389,13340.804168850002,32211.60780405,53492.36140008001 2025-06-12,21:23:11.000,163,11074721,5325,0,1749763390,13340.770487299997,33595.43661261001,53492.41729704 2025-06-12,21:23:12.000,163,11074740,4605,0,1749763391,13340.662706340001,30366.772942619995,53492.42428416 2025-06-12,21:23:13.000,163,11074691,5285,0,1749763392,13340.55492537999,32211.77698317,53492.48018112001 2025-06-12,21:23:14.000,163,11074725,5005,0,1749763393,13340.41346286999,26676.849451079994,53492.49415536 2025-06-12,21:23:15.000,163,11074775,5085,0,1749763394,13340.23831881,27138.06697785,53492.5430652 2025-06-12,21:23:16.000,163,11074749,4925,0,1749763395,13340.002547959994,26676.828303689996,53492.557039440006 2025-06-12,21:23:17.000,163,11074756,4605,0,1749763396,13339.598369359992,30828.02571504,53492.59896216001 2025-06-12,21:23:18.000,163,11074816,4765,0,1749763397,13339.066200869995,33134.106299759995,53492.63389776 2025-06-12,21:23:19.000,163,11074775,5165,0,1749763398,13338.581186549993,26676.553387620006,53492.59896216001 2025-06-12,21:23:20.000,163,11074731,5085,0,1749763399,13338.224162120001,32672.564513010002,53492.57800080001 2025-06-12,21:23:21.000,163,11074741,5245,0,1749763400,13337.968182339995,28060.100230979995,53492.57800080001 2025-06-12,21:23:22.000,163,11074744,4685,0,1749763401,13337.617894219999,30366.293601779995,53492.59197504 2025-06-12,21:23:23.000,163,11074756,4885,0,1749763402,13337.139616209992,29905.160664569994,53492.487168240004 2025-06-12,21:23:24.000,163,11074729,5005,0,1749763403,13336.748910229995,27598.875655080003,53492.41030992001 2025-06-12,21:23:25.000,163,11074729,5005,0,1749763404,13336.479457829999,29905.069025880002,53492.389348560006 2025-06-12,21:23:26.000,163,11074763,4125,0,1749763405,13336.358204249998,32211.184856249994,53492.30550312 2025-06-12,21:23:27.000,163,11074709,4325,0,1749763406,13336.351467939989,27598.692377700005,53492.24960616 2025-06-12,21:23:28.000,163,11074743,4365,0,1749763407,13336.263895909993,24831.154595789994,53492.2286448 2025-06-12,21:23:29.000,163,11074729,4365,0,1749763408,13336.034861369997,30827.158672050005,53492.13082512 2025-06-12,21:23:30.000,163,11074748,3885,0,1749763409,13335.792354209996,25291.998518670007,53492.102876640005 2025-06-12,21:23:31.000,163,11074754,3685,0,1749763410,13335.63741907999,29443.090193070006,53492.03999256 2025-06-12,21:23:32.000,163,11074788,4325,0,1749763411,13335.65762800999,33594.125474429995,53491.94217288 2025-06-12,21:23:33.000,163,11074711,4965,0,1749763412,13335.64415539,33132.85155462001,53491.94217288 2025-06-12,21:23:34.000,163,11074704,4565,0,1749763413,13335.50269288,23446.811200740005,53491.774482 2025-06-12,21:23:35.000,163,11074743,5005,0,1749763414,13335.213031549989,27136.600758810004,53491.78146912 2025-06-12,21:23:36.000,163,11074722,4445,0,1749763415,13334.923370219993,26213.940133109994,53491.72557216 2025-06-12,21:23:37.000,163,11074737,4885,0,1749763416,13334.734753539997,25752.57457461,53491.61377824 2025-06-12,21:23:38.000,163,11074749,4885,0,1749763417,13334.653917819996,27136.16371275,53491.60679112 2025-06-12,21:23:39.000,163,11074683,5085,0,1749763418,13334.613499959996,26674.967333370005,53491.58582976 2025-06-12,21:23:40.000,163,11074698,4445,0,1749763419,13334.36425649,26675.129463360005,53491.4600616 2025-06-12,21:23:41.000,163,11074718,4365,0,1749763420,13333.980286819999,26675.319789870002,53491.45307448001 2025-06-12,21:23:42.000,163,11074691,4925,0,1749763421,13333.454854639996,26213.996526150004,53491.383203280006 2025-06-12,21:23:43.000,163,11074701,4845,0,1749763422,13333.131511759995,26675.122414230005,53491.34128056 2025-06-12,21:23:44.000,163,11074747,4965,0,1749763423,13332.94289508,30825.960319949998,53491.27839648 2025-06-12,21:23:45.000,163,11074771,4805,0,1749763424,13332.707124229993,36360.697525530006,53491.22249952 2025-06-12,21:23:46.000,163,11074719,4725,0,1749763425,13332.370308730002,27136.079123190008,53491.13166696 2025-06-12,21:23:47.000,163,11074695,5044,0,1749763426,13331.912239649995,28980.949230269995,53491.08275712 2025-06-12,21:23:48.000,163,11074729,4925,0,1749763427,13331.528269979994,29441.934135749994,53490.998911680006 2025-06-12,21:23:49.000,163,11074747,4925,0,1749763428,13331.447434259993,32209.04192073,53490.95698896 2025-06-12,21:23:50.000,163,11074703,4885,0,1749763429,13331.63605093999,31286.409491550003,53490.84519504 2025-06-12,21:23:51.000,163,11074740,4365,0,1749763430,13331.82466762,30825.262456080003,53490.85218216001 2025-06-12,21:23:52.000,163,11074747,5005,0,1749763431,13331.831403929995,28980.603822899997,53490.80327232001 2025-06-12,21:23:53.000,163,11074765,4885,0,1749763432,13331.642787249999,31748.183899590003,53490.67051704 2025-06-12,21:23:54.000,163,11074706,4485,0,1749763433,13331.460906879998,26213.298662279994,53490.57968448 2025-06-12,21:23:55.000,163,11074698,4645,0,1749763434,13331.447434259993,29902.968385140004,53490.51680040001 2025-06-12,21:23:56.000,163,11074723,5085,0,1749763435,13331.555215219989,29441.574630119998,53490.544748880005 2025-06-12,21:23:57.000,163,11074710,4685,0,1749763436,13331.595633079989,29441.72971098,53490.46789056001 2025-06-12,21:23:58.000,163,11074781,4965,0,1749763437,13331.481115809998,29442.053970959998,53490.43994208 2025-06-12,21:23:59.000,163,11074729,5365,0,1749763438,13331.285762819993,30364.897874040005,53490.45391632 2025-06-12,21:24:00.000,163,11074742,4725,0,1749763439,13331.097146139997,28981.322834160004,53490.31417392 2025-06-12,21:24:01.000,163,11074765,5005,0,1749763440,13331.063464589992,30826.26343254,53490.34910952001 2025-06-12,21:24:02.000,163,11074764,4725,0,1749763441,13331.009574110001,28520.140553039993,53490.258276960005 2025-06-12,21:24:03.000,163,11074755,5165,0,1749763442,13330.88832053,33132.68942463001,53490.20238000001 2025-06-12,21:24:04.000,163,11074736,4805,0,1749763443,13330.652549679995,30365.27147793,53490.12552168 2025-06-12,21:24:05.000,163,11074712,4525,0,1749763444,13330.48414193,32671.415504820005,53490.07661184 2025-06-12,21:24:06.000,163,11074711,4925,0,1749763445,13330.39656989999,27136.537316639995,53490.041676240005 2025-06-12,21:24:07.000,163,11074802,4805,0,1749763446,13330.207953219993,28981.54840632,53489.97879216 2025-06-12,21:24:08.000,163,11074756,4765,0,1749763447,13329.945237129992,29904.14558985,53489.922895200005 2025-06-12,21:24:09.000,163,11074695,5125,0,1749763448,13329.62863056,28520.53530432,53489.89494672001 2025-06-12,21:24:10.000,163,11074732,4525,0,1749763449,13329.34570554,29904.350014619995,53489.79712704001 2025-06-12,21:24:11.000,163,11074731,5005,0,1749763450,13329.150352549994,29904.476898959998,53489.74123008 2025-06-12,21:24:12.000,163,11074689,5205,0,1749763451,13328.934790629988,30366.011636580006,53489.67834600001 2025-06-12,21:24:13.000,163,11074736,4765,0,1749763452,13328.712492400002,31750.12241034,53489.67135888 2025-06-12,21:24:14.000,163,11074717,5285,0,1749763453,13328.537348339996,28521.867589889996,53489.657384640006 2025-06-12,21:24:15.000,163,11074796,4445,0,1749763454,13328.28810487,34057.189873259995,53489.489693760006 2025-06-12,21:24:16.000,163,11074771,5044,0,1749763455,13328.11969711999,27600.01761414,53489.3988612 2025-06-12,21:24:17.000,163,11074783,5044,0,1749763456,13327.991707229994,29445.451651619995,53489.39187408001 2025-06-12,21:24:18.000,163,11074767,5125,0,1749763457,13327.843508409998,31752.166658040005,53489.34995136 2025-06-12,21:24:19.000,163,11074768,4565,0,1749763458,13327.661628039998,30368.542274249994,53489.301041520004 2025-06-12,21:24:20.000,163,11074735,5044,0,1749763459,13327.405648259992,31752.349935420003,53489.09142792 2025-06-12,21:24:21.000,163,11074731,5085,0,1749763460,13327.237240509996,28984.73461308,53489.04251808 2025-06-12,21:24:22.000,163,11074694,4645,0,1749763461,13327.16987741,26678.40025968,53488.965659760004 2025-06-12,21:24:23.000,163,11074703,5125,0,1749763462,13327.156404789996,28062.038741729993,53488.90976280001 2025-06-12,21:24:24.000,163,11074719,5085,0,1749763463,13327.136195859995,27600.687281489998,53488.85386584 2025-06-12,21:24:25.000,163,11074730,4605,0,1749763464,13327.055360139995,33135.67825575,53488.804956 2025-06-12,21:24:26.000,163,11074744,3845,0,1749763465,13326.913897629995,32674.446630720005,53488.69316208001 2025-06-12,21:24:27.000,163,11074755,5165,0,1749763466,13326.8263256,32674.4889255,53488.6652136 2025-06-12,21:24:28.000,163,11074750,4605,0,1749763467,13326.873479769994,29907.063929669996,53488.5604068 2025-06-12,21:24:29.000,163,11074756,4485,0,1749763468,13327.08904169,30829.809144929997,53488.51848408 2025-06-12,21:24:30.000,163,11074753,5205,0,1749763469,13327.284394679991,28985.185757400002,53488.52547120001 2025-06-12,21:24:31.000,163,11074752,4525,0,1749763470,13327.331548850001,28524.257244959997,53488.47656136001 2025-06-12,21:24:32.000,163,11074700,3645,0,1749763471,13327.264185749991,24373.102128390005,53488.47656136001 2025-06-12,21:24:33.000,163,11074773,4205,0,1749763472,13327.156404789996,34982.14851534,53488.39271592 2025-06-12,21:24:34.000,163,11074730,4725,0,1749763473,13327.257449439996,26218.331741100003,53488.37874168 2025-06-12,21:24:35.000,163,11074760,3965,0,1749763474,13327.439329809997,28986.02460387,53488.30887048001 2025-06-12,21:24:36.000,163,11074556,4645,0,1749763475,13327.466275049992,27602.364974430006,53488.294896240004 2025-06-12,21:24:37.000,163,11074766,3885,0,1749763476,13327.16987741,22989.74561154,53488.27393488 2025-06-12,21:24:38.000,163,11074743,5285,0,1749763477,13326.79938035999,28063.371027300003,53488.15515384 2025-06-12,21:24:39.000,163,11074760,3804,0,1749763478,13326.469301169993,27140.49187857,53488.08528264 2025-06-12,21:24:40.000,163,11074746,4565,0,1749763479,13326.321102349997,28985.101167839995,53488.092269759996 2025-06-12,21:24:41.000,163,11074736,4685,0,1749763480,13326.159430909996,27139.801063830004,53488.0363728 2025-06-12,21:24:42.000,163,11074759,5165,0,1749763481,13325.977550539996,29445.959188980007,53488.00842432 2025-06-12,21:24:43.000,163,11074756,4725,0,1749763482,13325.66094396999,32213.468774370005,53487.959514480004 2025-06-12,21:24:44.000,163,11074700,4645,0,1749763483,13325.243292749998,31752.039773700002,53487.88265616001 2025-06-12,21:24:45.000,163,11074788,3885,0,1749763484,13324.994049280001,27600.644986710002,53487.78483648001 2025-06-12,21:24:46.000,163,11074720,4605,0,1749763485,13324.74480580999,26678.04780318,53487.742913760005 2025-06-12,21:24:47.000,163,11074754,4685,0,1749763486,13324.657233779995,28061.890710000007,53487.7219524 2025-06-12,21:24:48.000,163,11074753,5325,0,1749763487,13324.556189129995,30829.639965809998,53487.61714560001 2025-06-12,21:24:49.000,163,11074760,4805,0,1749763488,13324.44167185999,32213.69434653,53487.54727440001 2025-06-12,21:24:50.000,163,11074714,4765,0,1749763489,13324.306945659999,27140.111225550005,53487.48439032 2025-06-12,21:24:51.000,163,11074751,5125,0,1749763490,13324.125065289998,29446.586561549993,53487.44945472001 2025-06-12,21:24:52.000,163,11074712,3804,0,1749763491,13323.943184919997,28524.165606270006,53487.3376608 2025-06-12,21:24:53.000,163,11074732,3885,0,1749763492,13323.828667649992,31291.7315847,53487.309712320006 2025-06-12,21:24:54.000,163,11074763,5365,0,1749763493,13323.619842039996,28985.38313304,53487.21189264001 2025-06-12,21:24:55.000,163,11074706,4725,0,1749763494,13323.44469797999,29446.600659810007,53487.13503432001 2025-06-12,21:24:56.000,163,11074754,4685,0,1749763495,13323.18198188999,29907.902776140007,53487.09311160001 2025-06-12,21:24:57.000,163,11074706,4925,0,1749763496,13322.878847939988,27140.30860119,53487.03721464 2025-06-12,21:24:58.000,163,11074718,4645,0,1749763497,13322.508350889992,29446.558365029996,53486.9883048 2025-06-12,21:24:59.000,163,11074741,5325,0,1749763498,13322.18500800999,25295.311609769997,53486.86952376 2025-06-12,21:25:00.000,163,11074713,5285,0,1749763499,13321.996391329994,28985.474771730005,53486.76471696 2025-06-12,21:25:01.000,163,11074677,5245,0,1749763500,13321.955973469994,34059.53018442,53486.785678320004 2025-06-12,21:25:02.000,163,11074705,5285,0,1749763501,13321.929028229999,26679.697299599997,53486.7437556 2025-06-12,21:25:03.000,163,11074704,4765,0,1749763502,13321.935764539994,34059.98132874,53486.63196168001 2025-06-12,21:25:04.000,163,11074690,4645,0,1749763503,13322.00986395,29447.277376290003,53486.51318064001 2025-06-12,21:25:05.000,163,11074653,4965,0,1749763504,13322.07049074,32214.688273859996,53486.450296560004 2025-06-12,21:25:06.000,163,11074679,4325,0,1749763505,13322.13111753,24373.14442317,53486.33151552 2025-06-12,21:25:07.000,163,11074680,4325,0,1749763506,13321.94250084999,29907.945070920003,53486.31055416 2025-06-12,21:25:08.000,163,11074684,4405,0,1749763507,13321.699993689988,27601.378096229993,53486.303567040006 2025-06-12,21:25:09.000,163,11074663,5205,0,1749763508,13321.470959149992,27139.779916440006,53486.31754128 2025-06-12,21:25:10.000,163,11074666,4565,0,1749763509,13321.336232950001,28984.635925259994,53486.25465720001 2025-06-12,21:25:11.000,163,11074696,4365,0,1749763510,13321.06678054999,28523.41134936,53486.21273448 2025-06-12,21:25:12.000,163,11074679,4445,0,1749763511,13320.68281087999,32674.897775039994,53486.21273448 2025-06-12,21:25:13.000,163,11074678,3685,0,1749763512,13320.177587630002,33136.26333354,53486.14286328 2025-06-12,21:25:14.000,163,11074655,5205,0,1749763513,13319.81382689,32213.793034350005,53486.05203072 2025-06-12,21:25:15.000,163,11074715,5285,0,1749763514,13319.739727479995,26678.661077490004,53485.91927544001 2025-06-12,21:25:16.000,163,11074688,3845,0,1749763515,13319.901398919996,32213.83532913,53485.88433984 2025-06-12,21:25:17.000,163,11074665,5285,0,1749763516,13320.137169770001,26678.830256610003,53485.85639136 2025-06-12,21:25:18.000,163,11074664,4725,0,1749763517,13320.399885860003,27139.970242950003,53485.74459744001 2025-06-12,21:25:19.000,163,11074649,4565,0,1749763518,13320.837746009995,32674.862529389997,53485.70966184 2025-06-12,21:25:20.000,163,11074726,4565,0,1749763519,13321.363178189997,32674.742694179993,53485.63979064 2025-06-12,21:25:21.000,163,11074701,4325,0,1749763520,13321.908819299999,28523.347907190007,53485.611842160004 2025-06-12,21:25:22.000,163,11074683,5044,0,1749763521,13322.400569929996,27600.560397149995,53485.54895808 2025-06-12,21:25:23.000,163,11074558,4645,0,1749763522,13322.818221150003,25294.113257670004,53485.57690656001 2025-06-12,21:25:24.000,163,11074684,4805,0,1749763523,13323.114618789994,28522.579552020004,53485.59786792 2025-06-12,21:25:25.000,163,11074681,5165,0,1749763524,13323.22913606,27600.059908919997,53485.56991944 2025-06-12,21:25:26.000,163,11074655,5005,0,1749763525,13323.101146169989,30828.723578909994,53485.55594520001 2025-06-12,21:25:27.000,163,11074799,4285,0,1749763526,13322.932738419993,28522.63594506,53485.61882928 2025-06-12,21:25:28.000,163,11074756,4685,0,1749763527,13322.784539599998,26216.513065560008,53485.660752 2025-06-12,21:25:29.000,163,11074768,4605,0,1749763528,13322.643077089997,26677.927967969998,53485.62581640001 2025-06-12,21:25:30.000,163,11074717,5365,0,1749763529,13322.461196719996,27600.553348019996,53485.64677776 2025-06-12,21:25:31.000,163,11074762,4525,0,1749763530,13322.434251480001,31290.77290302,53485.730623200005 2025-06-12,21:25:32.000,163,11074769,5365,0,1749763531,13322.542032439997,26678.520094890002,53485.78652016 2025-06-12,21:25:33.000,163,11074739,5165,0,1749763532,13322.643077089997,31752.737637569997,53485.73761032 2025-06-12,21:25:34.000,163,11074771,5085,0,1749763533,13322.798012220002,29446.706396759997,53485.79350728001 2025-06-12,21:25:35.000,163,11074751,4325,0,1749763534,13322.973156279993,31753.20288015,53485.81446864 2025-06-12,21:25:36.000,163,11074738,3924,0,1749763535,13323.22913606,33137.10218001,53485.87036560001 2025-06-12,21:25:37.000,163,11074587,5005,0,1749763536,13323.54574262999,29447.087049780006,53485.82844288 2025-06-12,21:25:38.000,163,11074748,3845,0,1749763537,13323.963393849997,31753.407304919994,53485.88433984 2025-06-12,21:25:39.000,163,11074738,4004,0,1749763538,13324.280000419989,33137.28545739,53485.968185280006 2025-06-12,21:25:40.000,163,11074727,5285,0,1749763539,13324.475353409995,25295.882589300003,53486.017095120005 2025-06-12,21:25:41.000,163,11074776,4605,0,1749763540,13324.50903496,32214.850403849996,53486.07299208 2025-06-12,21:25:42.000,163,11074727,5285,0,1749763541,13324.38104506999,31753.569434909994,53486.08696632001 2025-06-12,21:25:43.000,163,11074786,4885,0,1749763542,13324.300209349989,28063.42742034,53486.17779888001 2025-06-12,21:25:54.000,163,11074731,4925,0,1749763553,13325.095093930002,29449.420311809998,53486.4992064 2025-06-12,21:25:55.000,163,11074743,4125,0,1749763554,13325.088357619992,26682.002365110005,53486.50619352 2025-06-12,21:25:56.000,163,11074772,4685,0,1749763555,13324.987312969992,29910.99734421,53486.57606472 2025-06-12,21:25:57.000,163,11074742,3765,0,1749763556,13324.879532009996,29911.053737249997,53486.617987440004 2025-06-12,21:25:58.000,163,11074775,5445,0,1749763557,13324.71112426,27143.34677622,53486.6738844 2025-06-12,21:25:59.000,163,11074756,4004,0,1749763558,13324.48208971999,30372.243067500007,53486.70882000001 2025-06-12,21:26:00.000,163,11074735,5205,0,1749763559,13324.219373629989,25759.496820269997,53486.79266544 2025-06-12,21:26:01.000,163,11074780,4685,0,1749763560,13324.010548019993,30372.214870979995,53486.79965256001 2025-06-12,21:26:02.000,163,11074773,5005,0,1749763561,13323.754568240001,30372.102084900005,53486.736768480005 2025-06-12,21:26:03.000,163,11074758,4765,0,1749763562,13323.478379529995,32217.000388500004,53486.75772984001 2025-06-12,21:26:04.000,163,11074788,4525,0,1749763563,13323.1887182,26220.227957070005,53486.72978136001 2025-06-12,21:26:05.000,163,11074767,4365,0,1749763564,13322.932738419993,24836.265215039995,53486.72279424 2025-06-12,21:26:06.000,163,11074801,4405,0,1749763565,13322.757594360002,24374.89260741,53486.687858640005 2025-06-12,21:26:07.000,163,11074747,4485,0,1749763566,13322.568977679992,28065.062818499995,53486.617987440004 2025-06-12,21:26:08.000,163,11074805,5205,0,1749763567,13322.387097309991,29448.842283150007,53486.58305184001 2025-06-12,21:26:09.000,163,11074780,4965,0,1749763568,13322.23216218,28526.245099620006,53486.687858640005 2025-06-12,21:26:10.000,163,11074758,4645,0,1749763569,13321.996391329994,26219.769763620003,53486.65991016001 2025-06-12,21:26:11.000,163,11074748,4605,0,1749763570,13321.814510959994,24835.842267240005,53486.617987440004 2025-06-12,21:26:12.000,163,11074737,5165,0,1749763571,13321.747147859998,29448.567367080002,53486.569077600005 2025-06-12,21:26:13.000,163,11074771,5285,0,1749763572,13321.780829409989,27142.38809454,53486.54811624 2025-06-12,21:26:14.000,163,11074734,4685,0,1749763573,13321.720202619988,27603.958077810006,53486.4992064 2025-06-12,21:26:15.000,163,11074760,5365,0,1749763574,13321.673048449993,32216.936946329995,53486.52715488 2025-06-12,21:26:16.000,163,11074749,5285,0,1749763575,13321.497904390002,28988.329669380008,53486.450296560004 2025-06-12,21:26:17.000,163,11074759,5245,0,1749763576,13321.181297819996,31294.896644070002,53486.48523216 2025-06-12,21:26:18.000,163,11074731,4365,0,1749763577,13320.81080077,30372.510934439997,53486.471257920006 2025-06-12,21:26:19.000,163,11074703,5205,0,1749763578,13320.480721579988,28066.28231799,53486.39439960001 2025-06-12,21:26:20.000,163,11074724,4765,0,1749763579,13320.265159659997,29911.603569390005,53486.282605680004 2025-06-12,21:26:21.000,163,11074751,4365,0,1749763580,13320.130433459992,23453.867379870004,53486.31754128 2025-06-12,21:26:22.000,163,11074707,4445,0,1749763581,13320.002443569996,30834.40517769,53486.20574736001 2025-06-12,21:26:23.000,163,11074756,4805,0,1749763582,13319.968762019991,23453.930822039998,53486.16382464 2025-06-12,21:26:24.000,163,11074733,5085,0,1749763583,13320.029388809991,29911.709306339995,53486.09395344 2025-06-12,21:26:25.000,163,11074738,4965,0,1749763584,13320.211269179992,30834.144359879996,53486.0450436 2025-06-12,21:26:26.000,163,11074737,5205,0,1749763585,13320.399885860003,29450.273256540007,53486.01010800001 2025-06-12,21:26:27.000,163,11074721,5245,0,1749763586,13320.561557299989,26682.516951600002,53485.968185280006 2025-06-12,21:26:28.000,163,11074748,4525,0,1749763587,13320.649129329999,33140.25314112,53486.066004960005 2025-06-12,21:26:29.000,163,11074760,4685,0,1749763588,13320.628920399999,29911.399144619994,53486.01010800001 2025-06-12,21:26:30.000,163,11074750,4685,0,1749763589,13320.628920399999,24376.1825982,53485.9751724 2025-06-12,21:26:31.000,163,11074700,4925,0,1749763590,13320.548084679998,29911.610618520004,53486.00312088 2025-06-12,21:26:32.000,163,11074766,4605,0,1749763591,13320.467248959998,30834.292391609997,53485.9751724 2025-06-12,21:26:33.000,163,11074679,5005,0,1749763592,13320.473985269993,30834.391079430003,53485.95421104 2025-06-12,21:26:34.000,163,11074665,4925,0,1749763593,13320.500930509988,30373.187650919994,53485.87735272 2025-06-12,21:26:35.000,163,11074688,4605,0,1749763594,13320.554820989993,28528.162462980006,53485.91927544001 2025-06-12,21:26:36.000,163,11074716,4765,0,1749763595,13320.581766229989,27144.298408770002,53485.89132696001 2025-06-12,21:26:37.000,163,11074748,4725,0,1749763596,13320.649129329999,26221.616635679995,53485.86337848 2025-06-12,21:26:38.000,163,11074721,5285,0,1749763597,13320.92531803999,24376.295384280005,53485.849404240005 2025-06-12,21:26:39.000,163,11074725,4565,0,1749763598,13321.316024020001,28066.254121470003,53485.81446864 2025-06-12,21:26:40.000,163,11074676,4845,0,1749763599,13321.767356789998,28527.28132173,53485.82844288 2025-06-12,21:26:41.000,163,11074750,5125,0,1749763600,13322.12438121999,27143.19169536,53485.88433984 2025-06-12,21:26:42.000,163,11074724,4885,0,1749763601,13322.33320683,24836.617671540007,53485.87036560001 2025-06-12,21:26:43.000,163,11074552,4965,0,1749763602,13322.575713990002,30832.9742043,53485.89132696001 2025-06-12,21:26:44.000,163,11074544,4685,0,1749763603,13322.878847939988,29910.285382079994,53485.91228832001 2025-06-12,21:26:45.000,163,11074702,4085,0,1749763604,13323.195454509994,27142.592519309997,53485.898314080005 2025-06-12,21:26:46.000,163,11074714,3924,0,1749763605,13323.437961669995,30832.727484749994,53485.93324968 2025-06-12,21:26:47.000,163,11074708,3845,0,1749763606,13323.559215249996,29910.179645130003,53486.02408224 2025-06-12,21:26:48.000,163,11074734,4004,0,1749763607,13323.51206108,32677.8725079,53486.03805648001 2025-06-12,21:26:49.000,163,11074712,4645,0,1749763608,13323.49185215,30832.96715517,53486.03805648001 2025-06-12,21:26:50.000,163,11074741,5405,0,1749763609,13323.32344439999,27142.994319720005,53486.07299208 2025-06-12,21:26:51.000,163,11074733,5285,0,1749763610,13323.20892713,32678.401192649995,53486.135876160006 2025-06-12,21:26:52.000,163,11074744,4685,0,1749763611,13323.080937239989,30372.1725762,53486.184786000005 2025-06-12,21:26:53.000,163,11074736,4445,0,1749763612,13323.080937239989,27143.38202187,53486.19177312 2025-06-12,21:26:54.000,163,11074725,5165,0,1749763613,13323.14156402999,27604.613646900005,53486.19876024 2025-06-12,21:26:55.000,163,11074784,4605,0,1749763614,13323.24934499,28065.901664970006,53486.24068296 2025-06-12,21:26:56.000,163,11074768,4805,0,1749763615,13323.357125949995,28065.81707541,53486.19876024 2025-06-12,21:26:57.000,163,11074774,4565,0,1749763616,13323.49185215,24375.597520409996,53486.17779888001 2025-06-12,21:26:58.000,163,11074762,3845,0,1749763617,13323.579424179996,28988.181637650006,53486.20574736001 2025-06-12,21:26:59.000,163,11074748,3965,0,1749763618,13323.606369419991,28065.49281543,53486.21273448 2025-06-12,21:27:00.000,163,11074750,4805,0,1749763619,13323.539006319996,31294.057797600006,53486.22670872001 2025-06-12,21:27:01.000,163,11074769,5205,0,1749763620,13323.44469797999,32216.25318072,53486.26863144 2025-06-12,21:27:02.000,163,11074838,3725,0,1749763621,13323.32344439999,29448.41933535,53486.26164432 2025-06-12,21:27:03.000,163,11074828,4685,0,1749763622,13323.20219081999,30370.812094110006,53486.25465720001 2025-06-12,21:27:04.000,163,11074767,5165,0,1749763623,13322.986628899998,28525.82920095,53486.31754128 2025-06-12,21:27:05.000,163,11074787,5005,0,1749763624,13322.865375319998,26219.431405380004,53486.2895928 2025-06-12,21:27:06.000,163,11074760,4805,0,1749763625,13322.798012220002,33599.722483649995,53486.24767008001 2025-06-12,21:27:07.000,163,11074760,4765,0,1749763626,13322.730649119992,29909.601616469998,53486.24068296 2025-06-12,21:27:08.000,163,11074789,4245,0,1749763627,13322.717176500002,30370.903732799998,53486.34548976001 2025-06-12,21:27:09.000,163,11074805,5165,0,1749763628,13322.649813399992,28525.871495729996,53486.33151552 2025-06-12,21:27:10.000,163,11074774,3965,0,1749763629,13322.616131850002,28525.920839640006,53486.31754128 2025-06-12,21:27:11.000,163,11074799,4405,0,1749763630,13322.717176500002,29448.489826649995,53486.303567040006 2025-06-12,21:27:12.000,163,11074745,5285,0,1749763631,13322.838430080003,29448.651956639995,53486.2197216 2025-06-12,21:27:13.000,163,11074742,4765,0,1749763632,13322.912529489993,24836.06079027,53486.24068296 2025-06-12,21:27:14.000,163,11074768,4645,0,1749763633,13322.730649119992,24374.857361760005,53486.19177312 2025-06-12,21:27:15.000,163,11074755,5044,0,1749763634,13322.568977679992,25758.714366839995,53486.27561856001 2025-06-12,21:27:16.000,163,11074791,5285,0,1749763635,13322.461196719996,27603.915783029996,53486.26164432 2025-06-12,21:27:17.000,163,11074749,5445,0,1749763636,13322.32647051999,26220.220907940005,53486.21273448 2025-06-12,21:27:18.000,163,11074808,3685,0,1749763637,13322.17153539,32678.133325710005,53486.21273448 2025-06-12,21:27:19.000,163,11074639,4925,0,1749763638,13321.908819299999,29449.314574860007,53486.22670872001 2025-06-12,21:27:20.000,163,11074613,4285,0,1749763639,13321.679784759988,30371.918807520007,53486.1498504 2025-06-12,21:27:21.000,163,11074774,4045,0,1749763640,13321.572003799993,28065.697240199996,53486.26164432 2025-06-12,21:27:22.000,163,11074745,5005,0,1749763641,13321.444013909997,29910.84931248,53486.19876024 2025-06-12,21:27:23.000,163,11074595,5245,0,1749763642,13321.316024020001,31756.07187606,53486.184786000005 2025-06-12,21:27:24.000,163,11074731,5044,0,1749763643,13321.12740733999,29911.110130290006,53486.22670872001 2025-06-12,21:27:25.000,163,11074769,4125,0,1749763644,13320.898372799995,34062.73048944,53486.21273448 2025-06-12,21:27:26.000,163,11074636,4445,0,1749763645,13320.729965049999,28066.338711029995,53486.07299208 2025-06-12,21:27:27.000,163,11074657,5005,0,1749763646,13320.608711469999,26221.454505689995,53486.03106936 2025-06-12,21:27:28.000,163,11074688,4765,0,1749763647,13320.494194199993,27144.17857356,53485.99613376 2025-06-12,21:27:29.000,163,11074702,4725,0,1749763648,13320.332522759993,29450.703253469997,53486.03805648001 2025-06-12,21:27:30.000,163,11074746,3845,0,1749763649,13320.184323939997,28528.23295428,53486.05901784001 2025-06-12,21:27:31.000,163,11074736,4445,0,1749763650,13320.049597739991,27144.523980929996,53485.98914664001 2025-06-12,21:27:32.000,163,11074731,4365,0,1749763651,13319.93508047,29451.14029953,53485.9751724 2025-06-12,21:27:33.000,163,11074732,4765,0,1749763652,13319.80709057999,32680.381998180004,53485.99613376 2025-06-12,21:27:34.000,163,11074765,5044,0,1749763653,13319.578056039994,27606.404125920002,53485.9053012 2025-06-12,21:27:35.000,163,11074724,4445,0,1749763654,13319.416384599994,32219.361847049993,53485.9053012 2025-06-12,21:27:36.000,163,11074752,4805,0,1749763655,13319.241240539988,34525.914723480004,53485.93324968 2025-06-12,21:27:37.000,163,11074755,5205,0,1749763656,13319.167141129998,26684.420216700004,53485.81446864 2025-06-12,21:27:38.000,163,11074724,4765,0,1749763657,13319.173877439993,27146.004298230007,53485.83543 2025-06-12,21:27:39.000,163,11074715,4925,0,1749763658,13319.119986960002,23917.29833346,53485.79350728001 2025-06-12,21:27:40.000,163,11074724,4525,0,1749763659,13319.099778030002,32220.74347653,53485.82844288 2025-06-12,21:27:41.000,163,11074710,4845,0,1749763660,13319.066096479997,28991.826037859995,53485.77254592001 2025-06-12,21:27:42.000,163,11074694,3765,0,1749763661,13319.045887549997,28992.058659150003,53485.78652016 2025-06-12,21:27:43.000,163,11074728,4004,0,1749763662,13319.113250649993,28069.609507350004,53485.730623200005 2025-06-12,21:27:44.000,163,11074713,4925,0,1749763663,13319.200822680003,31760.103978419997,53485.681713360005 2025-06-12,21:27:45.000,163,11074747,4125,0,1749763664,13319.247976849998,29453.685035460003,53485.70966184 2025-06-12,21:27:46.000,163,11074677,4325,0,1749763665,13319.328812569998,30376.225825949994,53485.71664896 2025-06-12,21:27:47.000,163,11074731,4765,0,1749763666,13319.281658399988,30376.261071600005,53485.75158456001 2025-06-12,21:27:48.000,163,11074775,5085,0,1749763667,13319.167141129998,33605.19965766001,53485.75857168 2025-06-12,21:27:49.000,163,11074711,5005,0,1749763668,13319.059360170002,32682.539031959997,53485.68870048 2025-06-12,21:27:50.000,163,11074750,4765,0,1749763669,13319.072832789992,25301.803858500003,53485.7655588 2025-06-12,21:27:51.000,163,11074747,5285,0,1749763670,13319.066096479997,29914.726333979997,53485.7655588 2025-06-12,21:27:52.000,163,11074762,4565,0,1749763671,13319.045887549997,30837.394008810006,53485.800494400006 2025-06-12,21:27:53.000,163,11074754,3885,0,1749763672,13319.066096479997,29914.923709619994,53485.849404240005 2025-06-12,21:27:54.000,163,11074791,5125,0,1749763673,13319.086305409997,25763.3103996,53485.86337848 2025-06-12,21:27:55.000,163,11074736,4805,0,1749763674,13319.167141129998,29915.00829918,53485.83543 2025-06-12,21:27:56.000,163,11074738,4445,0,1749763675,13319.268185779998,31298.956942949997,53485.88433984 2025-06-12,21:27:57.000,163,11074789,5125,0,1749763676,13319.396175669994,24840.896493449996,53485.84241712001 2025-06-12,21:27:58.000,163,11074773,4445,0,1749763677,13319.375966739994,29453.833067190004,53485.898314080005 2025-06-12,21:27:59.000,163,11074683,5165,0,1749763678,13319.335548879993,25763.47957872,53485.898314080005 2025-06-12,21:28:00.000,163,11074732,4605,0,1749763679,13319.274922089993,33144.15835914,53485.947223920004 2025-06-12,21:28:01.000,163,11074714,4805,0,1749763680,13319.268185779998,26686.04856573,53485.92626256 2025-06-12,21:28:02.000,163,11074727,4125,0,1749763681,13319.221031609988,28070.053602540007,53485.91927544001 2025-06-12,21:28:03.000,163,11074730,4965,0,1749763682,13319.140195890002,25763.691052619994,53485.93324968 2025-06-12,21:28:04.000,163,11074726,4685,0,1749763683,13319.072832789992,21612.120037379995,53485.968185280006 2025-06-12,21:28:05.000,163,11074709,4205,0,1749763684,13319.012205999992,26686.37987484,53486.05203072 2025-06-12,21:28:06.000,163,11074764,4725,0,1749763685,13318.911161349992,31299.337595970006,53485.98215952 2025-06-12,21:28:07.000,163,11074759,5285,0,1749763686,13318.843798249996,25302.431231070004,53485.947223920004 2025-06-12,21:28:08.000,163,11074744,4885,0,1749763687,13318.783171459996,27147.724285949997,53485.9053012 2025-06-12,21:28:09.000,163,11074719,5005,0,1749763688,13318.65518157,26686.492660920005,53485.98914664001 2025-06-12,21:28:10.000,163,11074712,4565,0,1749763689,13318.419410719995,30838.141216589996,53486.03805648001 2025-06-12,21:28:11.000,163,11074757,5165,0,1749763690,13318.096067839993,28531.623585809997,53485.99613376 2025-06-12,21:28:12.000,163,11074704,4965,0,1749763691,13317.954605329993,25763.76154392,53485.99613376 2025-06-12,21:28:13.000,163,11074778,4645,0,1749763692,13318.015232119993,34067.07980265,53485.91228832001 2025-06-12,21:28:14.000,163,11074731,4965,0,1749763693,13318.143222009989,27608.878370549995,53485.94023680001 2025-06-12,21:28:15.000,163,11074713,4245,0,1749763694,13318.251002969999,28992.693080850004,53485.93324968 2025-06-12,21:28:16.000,163,11074721,5044,0,1749763695,13318.271211899999,28992.545049120003,53485.93324968 2025-06-12,21:28:17.000,163,11074708,4565,0,1749763696,13318.378992859994,25302.114020220004,53485.898314080005 2025-06-12,21:28:18.000,163,11074775,4925,0,1749763697,13318.520455369995,36373.10399433,53485.87036560001 2025-06-12,21:28:19.000,163,11074604,4485,0,1749763698,13318.63497264,28530.975065849998,53485.849404240005 2025-06-12,21:28:20.000,163,11074681,4925,0,1749763699,13318.75622622,23917.996197329994,53485.92626256 2025-06-12,21:28:21.000,163,11074702,4845,0,1749763700,13318.857270870001,27147.02642208,53485.95421104 2025-06-12,21:28:22.000,163,11074792,4645,0,1749763701,13318.998733380002,26224.570221150003,53485.96119816001 2025-06-12,21:28:23.000,163,11074766,4645,0,1749763702,13319.072832789992,29915.050593959997,53485.968185280006 2025-06-12,21:28:24.000,163,11074676,4805,0,1749763703,13319.066096479997,25302.057627179995,53486.017095120005 2025-06-12,21:28:25.000,163,11074720,3845,0,1749763704,13319.140195890002,29914.930758749993,53486.01010800001 2025-06-12,21:28:26.000,163,11074723,5085,0,1749763705,13319.335548879993,32221.335603450003,53485.98215952 2025-06-12,21:28:27.000,163,11074723,5285,0,1749763706,13319.699309619995,29914.909611359995,53485.9751724 2025-06-12,21:28:28.000,163,11074733,5085,0,1749763707,13319.84750843999,29914.951906140006,53485.98215952 2025-06-12,21:28:29.000,163,11074736,4605,0,1749763708,13319.87445368,29914.832070930002,53486.05901784001 2025-06-12,21:28:30.000,163,11074731,5005,0,1749763709,13319.77340903,28991.910627420002,53486.017095120005 2025-06-12,21:28:31.000,163,11074773,4245,0,1749763710,13319.81382689,28991.61456396,53486.017095120005 2025-06-12,21:28:32.000,163,11074758,4765,0,1749763711,13319.962025709996,32681.735431139998,53485.98215952 2025-06-12,21:28:33.000,163,11074724,3804,0,1749763712,13320.137169770001,28068.756562619994,53486.01010800001 2025-06-12,21:28:34.000,163,11074728,4445,0,1749763713,13320.251687039992,28530.15031764,53486.05203072 2025-06-12,21:28:35.000,163,11074605,4365,0,1749763714,13320.312313829992,28991.388991800006,53486.02408224 2025-06-12,21:28:36.000,163,11074728,4805,0,1749763715,13320.319050140002,23917.171449119996,53485.98215952 2025-06-12,21:28:37.000,163,11074767,4845,0,1749763716,13320.312313829992,36833.11611987,53486.03106936 2025-06-12,21:28:38.000,163,11074689,4365,0,1749763717,13320.399885860003,34065.36686405999,53486.03805648001 2025-06-12,21:28:39.000,163,11074714,4765,0,1749763718,13320.527875749998,31758.976117619997,53486.07997920001 2025-06-12,21:28:40.000,163,11074696,4565,0,1749763719,13320.541348369989,28068.749513489995,53486.07997920001 2025-06-12,21:28:41.000,163,11074690,4685,0,1749763720,13320.473985269993,28991.318500499998,53486.03805648001 2025-06-12,21:28:42.000,163,11074692,4605,0,1749763721,13320.339259070002,28991.219812680007,53486.03106936 2025-06-12,21:28:43.000,163,11074725,4765,0,1749763722,13320.292104899992,25762.048605329997,53486.05901784001 2025-06-12,21:28:44.000,163,11074701,5165,0,1749763723,13320.359468000002,28068.439351769994,53485.98914664001 2025-06-12,21:28:45.000,163,11074688,3845,0,1749763724,13320.339259070002,27607.045596750002,53486.03805648001 2025-06-12,21:28:46.000,163,11074705,5205,0,1749763725,13320.191060249992,32680.938879449997,53485.968185280006 2025-06-12,21:28:47.000,163,11074733,5245,0,1749763726,13320.123697149997,26684.117104110002,53485.91228832001 2025-06-12,21:28:48.000,163,11074711,5085,0,1749763727,13320.103488219997,25761.51992058,53485.93324968 2025-06-12,21:28:49.000,163,11074753,5205,0,1749763728,13320.130433459992,32680.783798589997,53485.88433984 2025-06-12,21:28:50.000,163,11074693,5044,0,1749763729,13320.083279289996,32219.340699659995,53485.87735272 2025-06-12,21:28:51.000,163,11074724,4525,0,1749763730,13320.002443569996,27145.080862200004,53485.85639136 2025-06-12,21:28:52.000,163,11074736,4565,0,1749763731,13319.91487154,28067.607554429997,53485.9053012 2025-06-12,21:28:53.000,163,11074714,4885,0,1749763732,13319.78688164999,26222.392039979997,53485.898314080005 2025-06-12,21:28:55.000,163,11074733,5285,0,1749763734,13319.477011389994,30835.088943299997,53485.81446864 2025-06-12,21:28:56.000,163,11074723,4045,0,1749763735,13319.416384599994,30373.836170880008,53485.80748152 2025-06-12,21:28:57.000,163,11074727,4445,0,1749763736,13319.349021499998,29451.253085610006,53485.779533040004 2025-06-12,21:28:58.000,163,11074734,4525,0,1749763737,13319.241240539988,32680.205769930006,53485.68870048 2025-06-12,21:28:59.000,163,11074739,4445,0,1749763738,13319.119986960002,30835.032550260003,53485.660752 2025-06-12,21:29:00.000,163,11074761,5325,0,1749763739,13319.099778030002,30834.90566592,53485.68870048 2025-06-12,21:29:01.000,163,11074740,3725,0,1749763740,13319.093041719992,33602.51393913,53485.62581640001 2025-06-12,21:29:02.000,163,11074711,5125,0,1749763741,13319.086305409997,30834.708290280003,53485.52799672 2025-06-12,21:29:03.000,163,11074692,4485,0,1749763742,13319.025678619997,27605.537082929994,53485.59786792 2025-06-12,21:29:04.000,163,11074658,4805,0,1749763743,13318.971788139992,34063.167535500004,53485.49306112 2025-06-12,21:29:05.000,163,11074728,4645,0,1749763744,13318.850534559992,29450.238010889996,53485.50703536001 2025-06-12,21:29:06.000,163,11074674,4805,0,1749763745,13318.77643515,27143.748576629994,53485.514022480005 2025-06-12,21:29:07.000,163,11074693,5085,0,1749763746,13318.66865418999,28066.183630169995,53485.40921568001 2025-06-12,21:29:08.000,163,11074731,4925,0,1749763747,13318.64844525999,32678.929877400005,53485.36030584 2025-06-12,21:29:09.000,163,11074730,4685,0,1749763748,13318.601291089995,34985.384066009996,53485.346331600005 2025-06-12,21:29:10.000,163,11074677,5205,0,1749763749,13318.540664299995,27604.944956010004,53485.276460400004 2025-06-12,21:29:11.000,163,11074730,4565,0,1749763750,13318.39246548,34985.37701688,53485.30440888 2025-06-12,21:29:12.000,163,11074704,4765,0,1749763751,13318.170167249998,24837.287338890004,53485.227550560005 2025-06-12,21:29:13.000,163,11074674,4725,0,1749763752,13317.988286879998,33140.14740417,53485.15767936 2025-06-12,21:29:14.000,163,11074690,5005,0,1749763753,13317.840088060002,28988.56229067,53485.17165360001 2025-06-12,21:29:15.000,163,11074699,5285,0,1749763754,13317.698625550001,25298.15240916,53485.08780816 2025-06-12,21:29:16.000,163,11074760,4965,0,1749763755,13317.577371970001,26681.89662816,53485.07383392001 2025-06-12,21:29:17.000,163,11074738,4325,0,1749763756,13317.51674518,30372.01044621,53484.96902712 2025-06-12,21:29:18.000,163,11074633,5085,0,1749763757,13317.489799939991,31294.501892789995,53484.92011728 2025-06-12,21:29:19.000,163,11074750,4725,0,1749763758,13317.510008869991,28065.47871717,53484.81531048001 2025-06-12,21:29:20.000,163,11074762,4685,0,1749763759,13317.577371970001,29910.588494669995,53484.82928472 2025-06-12,21:29:21.000,163,11074701,5125,0,1749763760,13317.664943999996,28065.626748900002,53484.76640064001 2025-06-12,21:29:22.000,163,11074710,4725,0,1749763761,13317.786197579997,29910.828165090003,53484.78736200001 2025-06-12,21:29:23.000,163,11074717,5285,0,1749763762,13317.806406509997,29449.603589189996,53484.76640064001 2025-06-12,21:29:24.000,163,11074740,4565,0,1749763763,13317.705361859997,25759.482722009998,53484.73845216001 2025-06-12,21:29:25.000,163,11074701,5005,0,1749763764,13317.732307099992,28988.519995890005,53484.66159384 2025-06-12,21:29:26.000,163,11074733,5165,0,1749763765,13317.779461270002,33601.40722572,53484.64761960001 2025-06-12,21:29:27.000,163,11074725,4165,0,1749763766,13317.853560679992,27143.720380109997,53484.66159384 2025-06-12,21:29:28.000,163,11074730,4925,0,1749763767,13317.819879130002,24837.548156699995,53484.61967112001 2025-06-12,21:29:29.000,163,11074696,4004,0,1749763768,13317.718834480002,28527.873448650003,53484.61967112001 2025-06-12,21:29:30.000,163,11074739,5285,0,1749763769,13317.705361859997,32218.191691469998,53484.59870976001 2025-06-12,21:29:31.000,163,11074746,4004,0,1749763770,13317.799670200002,29450.51997609,53484.605696880004 2025-06-12,21:29:32.000,163,11074739,5285,0,1749763771,13317.968077949998,29911.892583720008,53484.57774840001 2025-06-12,21:29:33.000,163,11074698,5044,0,1749763772,13318.102804149989,29911.98422241,53484.63364536 2025-06-12,21:29:34.000,163,11074729,5005,0,1749763773,13318.048913669998,26683.066783739996,53484.57774840001 2025-06-12,21:29:35.000,163,11074738,4605,0,1749763774,13318.035441049993,26683.130225910005,53484.612684 2025-06-12,21:29:36.000,163,11074738,4645,0,1749763775,13318.102804149989,32218.544147969995,53484.57774840001 2025-06-12,21:29:37.000,163,11074726,3804,0,1749763776,13318.217321419994,30373.645844369996,53484.56377416 2025-06-12,21:29:38.000,163,11074715,5044,0,1749763777,13318.33183869,29912.45651412,53484.46595448 2025-06-12,21:29:39.000,163,11074738,3924,0,1749763778,13318.358783929994,30835.05369765,53484.51486432 2025-06-12,21:29:40.000,163,11074729,5044,0,1749763779,13318.224057729989,32218.988243159998,53484.5428128 2025-06-12,21:29:41.000,163,11074757,4325,0,1749763780,13318.129749389998,25761.125169299994,53484.458967360006 2025-06-12,21:29:42.000,163,11074706,4445,0,1749763781,13318.251002969999,32680.43839122,53484.43101888001 2025-06-12,21:29:43.000,163,11074734,4685,0,1749763782,13318.48677381999,29451.528001679995,53484.507877200005 2025-06-12,21:29:44.000,163,11074586,5005,0,1749763783,13318.62823632999,25299.999281220007,53484.53582568 2025-06-12,21:29:45.000,163,11074726,4845,0,1749763784,13318.63497264,28528.930818149995,53484.49390296 2025-06-12,21:29:46.000,163,11074722,4645,0,1749763785,13318.66865418999,27606.42527331,53484.53582568 2025-06-12,21:29:47.000,163,11074710,5005,0,1749763786,13318.810116699991,24838.647820979997,53484.50089008001 2025-06-12,21:29:48.000,163,11074726,4725,0,1749763787,13319.113250649993,30835.251073289997,53484.50089008001 2025-06-12,21:29:49.000,163,11074733,4405,0,1749763788,13319.443329839989,30373.963055219996,53484.4729416 2025-06-12,21:29:50.000,163,11074716,4925,0,1749763789,13319.71278224,29912.63274237,53484.5428128 2025-06-12,21:29:51.000,163,11074724,4685,0,1749763790,13319.90813522999,31296.405157889996,53484.63364536 2025-06-12,21:29:52.000,163,11074735,5044,0,1749763791,13320.110224529992,31757.735470739994,53484.73845216001 2025-06-12,21:29:53.000,163,11074736,4765,0,1749763792,13320.292104899992,26683.708254569996,53484.73146504 2025-06-12,21:29:54.000,163,11074754,3845,0,1749763793,13320.514403129993,27606.241995930002,53484.73146504 2025-06-12,21:29:56.000,163,11074787,5165,0,1749763795,13321.039835309995,29912.639791499998,53484.86422032001 2025-06-12,21:29:57.000,163,11074691,5365,0,1749763796,13321.289078779992,28528.803933810006,53484.93409152001 2025-06-12,21:29:58.000,163,11074807,5285,0,1749763797,13321.551794869993,31296.602533530007,53484.97601424 2025-06-12,21:29:59.000,163,11074731,5325,0,1749763798,13321.801038339989,32219.234962710005,53485.07383392001 2025-06-12,21:30:00.000,163,11074741,5285,0,1749763799,13322.09069967,30835.420252409996,53485.12274376001 2025-06-12,21:30:01.000,163,11074763,4125,0,1749763800,13322.366888379991,29912.94995322,53485.21357632 2025-06-12,21:30:02.000,163,11074735,5005,0,1749763801,13322.784539599998,28529.128193790006,53485.25549904 2025-06-12,21:30:03.000,163,11074711,4925,0,1749763802,13323.195454509994,31296.891547859996,53485.24851192001 2025-06-12,21:30:04.000,163,11074765,4925,0,1749763803,13323.55247894,29451.739475580005,53485.42318992 2025-06-12,21:30:05.000,163,11074723,5165,0,1749763804,13323.747831929992,27145.29938523,53485.50004824 2025-06-12,21:30:16.000,163,11074746,4525,0,1749763815,13324.347363519999,28991.797841339998,53486.32452840001 2025-06-12,21:30:17.000,163,11074655,5285,0,1749763816,13324.394517689994,28530.502774139997,53486.34548976001 2025-06-12,21:30:18.000,163,11074708,4685,0,1749763817,13324.4686171,33143.284267020004,53486.44330944001 2025-06-12,21:30:19.000,163,11074709,4205,0,1749763818,13324.60334329999,28530.389988060007,53486.38741248 2025-06-12,21:30:20.000,163,11074733,5165,0,1749763819,13324.70438794999,30836.97811014,53486.42234808001 2025-06-12,21:30:21.000,163,11074679,4205,0,1749763820,13324.77175105,28991.9529222,53486.520167760005 2025-06-12,21:30:22.000,163,11074738,4685,0,1749763821,13324.75154212,29914.52895834,53486.59702608 2025-06-12,21:30:23.000,163,11074736,4845,0,1749763822,13324.77175105,30837.069748830007,53486.6040132 2025-06-12,21:30:24.000,163,11074779,5085,0,1749763823,13324.845850459991,31759.518900630006,53486.65991016001 2025-06-12,21:30:25.000,163,11074743,5005,0,1749763824,13324.872795700001,31298.244980820004,53486.65991016001 2025-06-12,21:30:26.000,163,11074739,5044,0,1749763825,13324.879532009996,29914.324533570005,53486.75772984001 2025-06-12,21:30:27.000,163,11074730,4765,0,1749763826,13324.76501473999,26685.216768390004,53486.79965256001 2025-06-12,21:30:28.000,163,11074696,4725,0,1749763827,13324.717860569996,31298.019408659995,53486.82760104001 2025-06-12,21:30:29.000,163,11074721,4765,0,1749763828,13324.76501473999,30836.639751900002,53486.86952376 2025-06-12,21:30:30.000,163,11074727,5285,0,1749763829,13324.805432599991,24839.930762639997,53486.86952376 2025-06-12,21:30:31.000,163,11074735,4325,0,1749763830,13324.778487359996,30375.281242530007,53486.94638208001 2025-06-12,21:30:32.000,163,11074718,4645,0,1749763831,13324.71112426,27607.341660210004,53487.03022752 2025-06-12,21:30:33.000,163,11074721,5125,0,1749763832,13324.758278429996,30374.851245600003,53487.08612448001 2025-06-12,21:30:34.000,163,11074699,4325,0,1749763833,13324.778487359996,34065.0003093,53487.058176 2025-06-12,21:30:35.000,163,11074744,4925,0,1749763834,13324.825641529991,30835.87139673,53487.142021440006 2025-06-12,21:30:36.000,163,11074733,5044,0,1749763835,13324.79195998,27606.7283859,53487.1280472 2025-06-12,21:30:37.000,163,11074701,4365,0,1749763836,13324.879532009996,30374.39305215,53487.16298280001 2025-06-12,21:30:38.000,163,11074599,5085,0,1749763837,13325.054676070002,30835.652873700004,53487.24682824 2025-06-12,21:30:39.000,163,11074715,5125,0,1749763838,13325.081621309997,31758.228909840007,53487.24682824 2025-06-12,21:30:40.000,163,11074709,4365,0,1749763839,13325.027730829992,32219.516927909994,53487.25381536001 2025-06-12,21:30:41.000,163,11074727,4325,0,1749763840,13324.980576659997,21148.703182049998,53487.27477672 2025-06-12,21:30:42.000,163,11074732,3765,0,1749763841,13325.122039169997,29451.986195129997,53487.41451912 2025-06-12,21:30:43.000,163,11074548,4085,0,1749763842,13325.229820129993,28990.853257919996,53487.38657064 2025-06-12,21:30:44.000,163,11074607,5205,0,1749763843,13325.209611199993,29452.197669030007,53487.456441840004 2025-06-12,21:30:45.000,163,11074525,3885,0,1749763844,13325.061412379997,30374.752557779997,53487.46342896 2025-06-12,21:30:46.000,163,11074552,4765,0,1749763845,13325.007521899992,29452.070784690004,53487.49137744 2025-06-12,21:30:47.000,163,11074513,5605,0,1749763846,13325.027730829992,32680.988223360007,53487.55426152 2025-06-12,21:30:48.000,163,11074622,4485,0,1749763847,13325.095093930002,29913.316507979995,53487.50535168 2025-06-12,21:30:49.000,163,11074681,5405,0,1749763848,13325.122039169997,26223.125149500003,53487.63111984 2025-06-12,21:30:50.000,163,11074678,4925,0,1749763849,13325.074885000002,29452.1201286,53487.63810696001 2025-06-12,21:30:51.000,163,11074619,5085,0,1749763850,13324.980576659997,27145.637743469997,53487.6520812 2025-06-12,21:30:52.000,163,11074477,5325,0,1749763851,13324.973840350001,29913.372901020004,53487.756887999996 2025-06-12,21:30:53.000,163,11074651,4365,0,1749763852,13325.000785589997,31297.286299140003,53487.68701680001 2025-06-12,21:30:54.000,163,11074686,3725,0,1749763853,13325.081621309997,30836.068772369996,53487.756887999996 2025-06-12,21:30:55.000,163,11074682,4805,0,1749763854,13324.967104039992,32219.975121359996,53487.76387512001 2025-06-12,21:30:57.000,163,11074643,5044,0,1749763856,13324.805432599991,28529.868352439997,53487.76387512001 2025-06-12,21:30:58.000,163,11074647,4925,0,1749763857,13324.81216891,32681.686087230002,53487.78483648001 2025-06-12,21:30:59.000,163,11074656,4645,0,1749763858,13324.72459687999,29914.141256190007,53487.86868192 2025-06-12,21:31:00.000,163,11074662,3845,0,1749763859,13324.576398059995,27607.84919757,53487.85470768001 2025-06-12,21:31:01.000,163,11074641,5245,0,1749763860,13324.535980199995,31759.525949760005,53487.861694800005 2025-06-12,21:31:02.000,163,11074645,3965,0,1749763861,13324.616815919995,32220.961999559993,53487.90361752001 2025-06-12,21:31:03.000,163,11074628,4605,0,1749763862,13324.798696289996,28530.834083249996,53487.861694800005 2025-06-12,21:31:04.000,163,11074644,3845,0,1749763863,13325.034467140002,29914.810923540004,53487.88964328 2025-06-12,21:31:05.000,163,11074657,4965,0,1749763864,13325.196138580002,24379.488640170006,53487.924578879996 2025-06-12,21:31:06.000,163,11074647,4405,0,1749763865,13325.263501679998,30376.261071600005,53487.959514480004 2025-06-12,21:31:07.000,163,11074640,4485,0,1749763866,13325.411700499993,28992.474557819995,53487.95252736001 2025-06-12,21:31:08.000,163,11074673,5205,0,1749763867,13325.573371939994,30376.500742019998,53488.00842432 2025-06-12,21:31:09.000,163,11074672,4365,0,1749763868,13325.78219754999,31299.344645100005,53488.02239856001 2025-06-12,21:31:10.000,163,11074671,4965,0,1749763869,13325.856296959995,25302.825982349998,53488.09925688001 2025-06-12,21:31:11.000,163,11074660,4365,0,1749763870,13325.80240647999,31761.210691829998,53488.18310232 2025-06-12,21:31:12.000,163,11074674,4685,0,1749763871,13325.775461239995,30377.61450456,53488.19008944001 2025-06-12,21:31:13.000,163,11074682,3965,0,1749763872,13325.82261540999,30377.847125850007,53488.26694776001 2025-06-12,21:31:14.000,163,11074718,4805,0,1749763873,13325.92366005999,31300.83906066,53488.294896240004 2025-06-12,21:31:15.000,163,11074702,4765,0,1749763874,13326.03144102,27610.619505659997,53488.364767440005 2025-06-12,21:31:16.000,163,11074544,4685,0,1749763875,13326.044913639991,25304.285152259996,53488.30887048001 2025-06-12,21:31:17.000,163,11074590,4645,0,1749763876,13326.004495779991,29917.4331999,53488.38572880001 2025-06-12,21:31:18.000,163,11074705,4045,0,1749763877,13326.105540429991,29917.369757730004,53488.35778032001 2025-06-12,21:31:19.000,163,11074687,4125,0,1749763878,13326.206585079992,29456.032395750008,53488.38572880001 2025-06-12,21:31:20.000,163,11074742,4685,0,1749763879,13326.273948180002,28994.702082899996,53488.4206644 2025-06-12,21:31:21.000,163,11074719,4965,0,1749763880,13326.294157110002,30839.797762140006,53488.51848408 2025-06-12,21:31:22.000,163,11074753,5125,0,1749763881,13326.213321390002,27610.527866970006,53488.51848408 2025-06-12,21:31:23.000,163,11074734,4925,0,1749763882,13326.119013049996,30839.55809172,53488.60232952001 2025-06-12,21:31:24.000,163,11074576,4725,0,1749763883,13326.004495779991,26226.543977549998,53488.57438104001 2025-06-12,21:31:25.000,163,11074688,4645,0,1749763884,13325.88997851,33146.28719639999,53488.651239360006 2025-06-12,21:31:26.000,163,11074745,5085,0,1749763885,13325.72830707,29456.159280089996,53488.64425224001 2025-06-12,21:31:27.000,163,11074733,5165,0,1749763886,13325.553163009994,21152.918561790008,53488.72111056001 2025-06-12,21:31:28.000,163,11074748,4645,0,1749763887,13325.479063599989,30379.440229230007,53488.7350848 2025-06-12,21:31:29.000,163,11074599,4765,0,1749763888,13325.378018949988,20692.222670639996,53488.7350848 2025-06-12,21:31:30.000,163,11074555,5205,0,1749763889,13325.324128469998,33147.84505413,53488.69316208001 2025-06-12,21:31:31.000,163,11074731,5005,0,1749763890,13325.344337399998,33609.25995654,53488.72111056001 2025-06-12,21:31:32.000,163,11074733,4925,0,1749763891,13325.438645739989,27612.34654251,53488.763033279996 2025-06-12,21:31:33.000,163,11074744,4565,0,1749763892,13325.485799909999,30380.377763519995,53488.818930240006 2025-06-12,21:31:34.000,163,11074741,4365,0,1749763893,13325.452118359994,26228.61642177,53488.75604616 2025-06-12,21:31:35.000,163,11074725,5325,0,1749763894,13325.371282639993,25767.215617620008,53488.749059040005 2025-06-12,21:31:36.000,163,11074746,3725,0,1749763895,13325.398227879989,28073.712101009995,53488.82591736 2025-06-12,21:31:37.000,163,11074701,5205,0,1749763896,13325.438645739989,31764.432144239996,53488.90976280001 2025-06-12,21:31:38.000,163,11074720,3645,0,1749763897,13325.351073709993,30841.990041569996,53488.89578856 2025-06-12,21:31:39.000,163,11074741,5165,0,1749763898,13325.054676070002,28074.198490979994,53488.82591736 2025-06-12,21:31:40.000,163,11074773,4004,0,1749763899,13324.798696289996,32687.45227557,53488.8748272 2025-06-12,21:31:41.000,163,11074714,4685,0,1749763900,13324.70438794999,29919.583184550007,53488.82591736 2025-06-12,21:31:42.000,163,11074753,4125,0,1749763901,13324.677442709995,26229.145106519994,53488.85386584 2025-06-12,21:31:43.000,163,11074725,5085,0,1749763902,13324.596606989995,28997.112885359995,53488.92373704 2025-06-12,21:31:44.000,163,11074709,5285,0,1749763903,13324.434935549994,32687.698995119994,53488.82591736 2025-06-12,21:31:45.000,163,11074734,4645,0,1749763904,13324.259791489989,26229.293138249996,53488.79098176001 2025-06-12,21:31:46.000,163,11074759,5245,0,1749763905,13324.104856359998,28535.782572509997,53488.72809768 2025-06-12,21:31:47.000,163,11074757,4965,0,1749763906,13324.071174809993,25767.751351500003,53488.67220072001 2025-06-12,21:31:48.000,163,11074734,4645,0,1749763907,13324.071174809993,24383.619430349994,53488.630278000004 2025-06-12,21:31:49.000,163,11074740,3765,0,1749763908,13324.165483149998,27151.439177459994,53488.65822648 2025-06-12,21:31:50.000,163,11074773,5245,0,1749763909,13324.266527799999,24383.619430349994,53488.57438104001 2025-06-12,21:31:51.000,163,11074753,5125,0,1749763910,13324.152010529993,27151.587209189995,53488.49752272 2025-06-12,21:31:52.000,163,11074746,4725,0,1749763911,13323.949921229992,31764.678863790003,53488.49752272 2025-06-12,21:31:53.000,163,11074718,4685,0,1749763912,13323.902767059997,28996.73928147,53488.47656136001 2025-06-12,21:31:54.000,163,11074754,3765,0,1749763913,13324.003811709998,25767.44823891,53488.43463864001 2025-06-12,21:31:55.000,163,11074758,4645,0,1749763914,13324.158746839988,31303.130027909996,53488.37874168 2025-06-12,21:31:56.000,163,11074736,4725,0,1749763915,13324.219373629989,30841.79266593,53488.40669016001 2025-06-12,21:31:57.000,163,11074736,4605,0,1749763916,13324.118328979988,30380.48350047,53488.315857600006 2025-06-12,21:31:58.000,163,11074726,5205,0,1749763917,13324.050965879993,28535.169298199995,53488.294896240004 2025-06-12,21:31:59.000,163,11074726,3965,0,1749763918,13324.057702190003,31303.06658574,53488.14117960001 2025-06-12,21:32:00.000,163,11074779,5245,0,1749763919,13324.071174809993,33148.2609528,53488.25297352 2025-06-12,21:32:01.000,163,11074714,3725,0,1749763920,13324.111592669993,30841.62348681,53488.245986400005 2025-06-12,21:32:02.000,163,11074733,5165,0,1749763921,13324.199164699989,28996.295186279996,53488.20406368 2025-06-12,21:32:03.000,163,11074732,5005,0,1749763922,13324.293473039994,34070.829939810006,53488.18310232 2025-06-12,21:32:04.000,163,11074735,5245,0,1749763923,13324.347363519999,27151.04442618,53488.19008944001 2025-06-12,21:32:05.000,163,11074710,4765,0,1749763924,13324.44167185999,31764.030343830003,53488.18310232 2025-06-12,21:32:06.000,163,11074739,5245,0,1749763925,13324.61007961,28534.725203010006,53488.16214096 2025-06-12,21:32:07.000,163,11074709,4885,0,1749763926,13324.758278429996,24844.20253542,53488.092269759996 2025-06-12,21:32:08.000,163,11074759,4245,0,1749763927,13324.825641529991,26689.460344649997,53488.07130840001 2025-06-12,21:32:09.000,163,11074713,5165,0,1749763928,13324.79195998,30379.933668330006,53488.0363728 2025-06-12,21:32:10.000,163,11074707,5445,0,1749763929,13324.74480580999,28534.63356432,53487.99445008 2025-06-12,21:32:11.000,163,11074699,5044,0,1749763930,13324.81216891,28073.17636713,53488.01541144 2025-06-12,21:32:12.000,163,11074729,4845,0,1749763931,13324.946895109992,28073.077679309994,53488.02239856001 2025-06-12,21:32:13.000,163,11074716,4885,0,1749763932,13325.128775479992,28534.210616519995,53488.05733416 2025-06-12,21:32:14.000,163,11074743,5005,0,1749763933,13325.169193339992,26227.537904879995,53488.078295520005 2025-06-12,21:32:15.000,163,11074725,5044,0,1749763934,13325.189402269993,30840.580215570008,53488.0363728 2025-06-12,21:32:16.000,163,11074671,4525,0,1749763935,13325.317392159988,32685.612452639994,53488.0363728 2025-06-12,21:32:17.000,163,11074649,5085,0,1749763936,13325.506008839999,30379.010232300003,53488.05034704001 2025-06-12,21:32:18.000,163,11074732,4004,0,1749763937,13325.72157075999,30379.017281430002,53487.98746296 2025-06-12,21:32:19.000,163,11074740,3765,0,1749763938,13325.82261540999,25304.616461369995,53488.029385680005 2025-06-12,21:32:20.000,163,11074758,4805,0,1749763939,13325.876505889995,32685.295241789994,53488.00842432 2025-06-12,21:32:21.000,163,11074559,5205,0,1749763940,13326.098804119996,31301.085780210007,53488.04335992 2025-06-12,21:32:22.000,163,11074793,5044,0,1749763941,13326.374992830002,29916.967957319997,53488.04335992 2025-06-12,21:32:23.000,163,11074756,4445,0,1749763942,13326.705072019999,24381.335512229998,53488.078295520005 2025-06-12,21:32:24.000,163,11074758,4765,0,1749763943,13326.90042500999,36836.732323560005,53488.092269759996 2025-06-12,21:32:25.000,163,11074754,4645,0,1749763944,13326.92737025,32223.823946339995,53488.05034704001 2025-06-12,21:32:26.000,163,11074736,4765,0,1749763945,13326.913897629995,29917.341561210007,53488.05034704001 2025-06-12,21:32:27.000,163,11074735,5205,0,1749763946,13327.00820597,32223.92263416,53488.106244 2025-06-12,21:32:28.000,163,11074770,4725,0,1749763947,13327.08230537999,28072.21063632,53488.13419248 2025-06-12,21:32:29.000,163,11074741,5365,0,1749763948,13327.21029527,28994.96290071,53488.19008944001 2025-06-12,21:32:30.000,163,11074714,4885,0,1749763949,13327.176613719996,23459.33750475,53488.23899928001 2025-06-12,21:32:31.000,163,11074762,4885,0,1749763950,13327.115986929995,35914.64972652,53488.25297352 2025-06-12,21:32:32.000,163,11074767,4765,0,1749763951,13327.035151209995,28995.075686790005,53488.259960639996 2025-06-12,21:32:33.000,163,11074742,4565,0,1749763952,13327.00146965999,31301.607415830003,53488.30887048001 2025-06-12,21:32:34.000,163,11074764,4805,0,1749763953,13326.90042500999,31301.677907129997,53488.23201216 2025-06-12,21:32:35.000,163,11074729,5125,0,1749763954,13326.75896249999,30840.34054515,53488.259960639996 2025-06-12,21:32:36.000,163,11074714,3965,0,1749763955,13326.644445229998,29456.370753990006,53488.26694776001 2025-06-12,21:32:37.000,163,11074746,4725,0,1749763956,13326.705072019999,29456.342557469994,53488.21803792001 2025-06-12,21:32:38.000,163,11074734,4845,0,1749763957,13326.833061909994,27611.176386930005,53488.259960639996 2025-06-12,21:32:39.000,163,11074746,4845,0,1749763958,13326.88695239,29456.45534355,53488.25297352 2025-06-12,21:32:40.000,163,11074749,5125,0,1749763959,13326.745489879999,31301.755447560005,53488.19008944001 2025-06-12,21:32:41.000,163,11074763,5205,0,1749763960,13326.583818439998,25766.101855080007,53488.22502504 2025-06-12,21:32:42.000,163,11074757,5325,0,1749763961,13326.361520209997,35914.81890564,53488.22502504 2025-06-12,21:32:43.000,163,11074759,5125,0,1749763962,13326.220057699997,28072.54899456,53488.19008944001 2025-06-12,21:32:44.000,163,11074731,5044,0,1749763963,13326.105540429991,33608.18143965,53488.197076560005 2025-06-12,21:32:45.000,163,11074744,4605,0,1749763964,13325.937132679996,29456.483540069996,53488.16912808001 2025-06-12,21:32:46.000,163,11074771,5445,0,1749763965,13325.72830707,28072.485552390004,53488.14117960001 2025-06-12,21:32:47.000,163,11074754,4405,0,1749763966,13325.58010824999,27611.23277997,53488.12021824001 2025-06-12,21:32:48.000,163,11074750,4765,0,1749763967,13325.425173119998,32685.767533499995,53488.106244 2025-06-12,21:32:49.000,163,11074712,4605,0,1749763968,13325.216347510002,28995.46338894,53488.02239856001 2025-06-12,21:32:50.000,163,11074755,5285,0,1749763969,13325.027730829992,26227.700034869995,53487.91759176 2025-06-12,21:32:51.000,163,11074765,5365,0,1749763970,13324.845850459991,26227.742329650006,53487.910604640005 2025-06-12,21:32:52.000,163,11074715,4885,0,1749763971,13324.657233779995,29918.152211160006,53487.83374632001 2025-06-12,21:32:53.000,163,11074726,4645,0,1749763972,13324.48208971999,31301.96692146,53487.80579784001 2025-06-12,21:32:54.000,163,11074765,5044,0,1749763973,13324.32041827999,28534.020290009998,53487.742913760005 2025-06-12,21:32:55.000,163,11074755,5125,0,1749763974,13324.246318869999,32685.838024800003,53487.72893952 2025-06-12,21:32:56.000,163,11074770,4765,0,1749763975,13324.152010529993,30840.83398425,53487.68002968 2025-06-12,21:32:57.000,163,11074777,5245,0,1749763976,13324.084647429998,31763.635592549996,53487.58221 2025-06-12,21:32:58.000,163,11074741,5165,0,1749763977,13324.064438499998,34993.131059880005,53487.56823576001 2025-06-12,21:32:59.000,163,11074748,4605,0,1749763978,13324.044229569998,26689.671818550007,53487.49836456001 2025-06-12,21:33:00.000,163,11074720,4685,0,1749763979,13324.030756949993,29919.054499799997,53487.38657064 2025-06-12,21:33:01.000,163,11074698,4765,0,1749763980,13324.037493260003,29457.801727380007,53487.39355776 2025-06-12,21:33:02.000,163,11074715,5125,0,1749763981,13324.037493260003,26689.91148897,53487.28176384001 2025-06-12,21:33:03.000,163,11074743,5165,0,1749763982,13324.017284330002,27151.312293120005,53487.23285400001 2025-06-12,21:33:04.000,163,11074716,4685,0,1749763983,13323.943184919997,25767.47643543,53487.2677896 2025-06-12,21:33:05.000,163,11074710,4765,0,1749763984,13323.788249789992,26228.91248523,53487.239841120005 2025-06-12,21:33:06.000,163,11074739,4925,0,1749763985,13323.653523590001,30842.046434610005,53487.15599568 2025-06-12,21:33:07.000,163,11074724,4565,0,1749763986,13323.37059857,26690.249847209998,53487.08612448001 2025-06-12,21:33:08.000,163,11074723,5044,0,1749763987,13323.155036649994,29458.20352779,53487.05118888 2025-06-12,21:33:09.000,163,11074679,5245,0,1749763988,13322.986628899998,28074.473407049998,53487.01625328001 2025-06-12,21:33:10.000,163,11074727,4765,0,1749763989,13322.926002109998,25768.103808,53486.92542072001 2025-06-12,21:33:11.000,163,11074734,4805,0,1749763990,13323.033783069994,29920.231704510006,53486.96734344001 2025-06-12,21:33:12.000,163,11074736,4965,0,1749763991,13323.195454509994,32227.101791790003,53486.93240784 2025-06-12,21:33:13.000,163,11074736,4565,0,1749763992,13323.42448904999,28075.284056999997,53486.91843360001 2025-06-12,21:33:14.000,163,11074689,5125,0,1749763993,13323.57268787,30381.74529474,53486.84856240001 2025-06-12,21:33:15.000,163,11074709,4765,0,1749763994,13323.808458719992,30381.470378669997,53486.83458816 2025-06-12,21:33:16.000,163,11074710,4965,0,1749763995,13324.030756949993,30381.223659120005,53486.86253664 2025-06-12,21:33:17.000,163,11074749,5005,0,1749763996,13324.286736729999,26690.468370240007,53486.87651088001 2025-06-12,21:33:18.000,163,11074720,4685,0,1749763997,13324.42146292999,29919.456300210004,53486.94638208001 2025-06-12,21:33:19.000,163,11074700,4605,0,1749763998,13324.66397008999,27151.601307449993,53486.89747224001 2025-06-12,21:33:20.000,163,11074698,3804,0,1749763999,13324.852586770001,31303.602319619997,53486.883498 2025-06-12,21:33:21.000,163,11074693,4125,0,1749764000,13324.906477249991,26229.25084347,53486.86952376 2025-06-12,21:33:22.000,163,11074746,4765,0,1749764001,13324.798696289996,32687.77653555,53486.953369200004 2025-06-12,21:33:23.000,163,11074737,5085,0,1749764002,13324.76501473999,33149.191437960006,53487.03721464 2025-06-12,21:33:24.000,163,11074754,3845,0,1749764003,13324.74480580999,27152.221630889995,53486.98131768 2025-06-12,21:33:25.000,163,11074712,4885,0,1749764004,13324.77175105,27152.404908270008,53487.00926616 2025-06-12,21:33:26.000,163,11074695,4325,0,1749764005,13324.79195998,27152.524743479997,53487.058176 2025-06-12,21:33:27.000,163,11074704,4685,0,1749764006,13324.893004630001,30843.294130619994,53487.11407296001 2025-06-12,21:33:28.000,163,11074701,5285,0,1749764007,13325.162457029997,29920.866126210007,53487.1979184 2025-06-12,21:33:29.000,163,11074714,4925,0,1749764008,13325.378018949988,27614.313249779996,53487.18394416001 2025-06-12,21:33:30.000,163,11074711,5205,0,1749764009,13325.62052610999,31766.201475869995,53487.21887976 2025-06-12,21:33:31.000,163,11074730,4485,0,1749764010,13325.88997851,30382.027259940005,53487.21189264001 2025-06-12,21:33:32.000,163,11074721,5044,0,1749764011,13326.287420799992,26691.3283641,53487.22586688 2025-06-12,21:33:33.000,163,11074735,4925,0,1749764012,13326.684863089999,28997.782552710007,53487.37958352001 2025-06-12,21:33:34.000,163,11074789,5085,0,1749764013,13326.792644049994,28075.016190060007,53487.3376608 2025-06-12,21:33:35.000,163,11074729,5125,0,1749764014,13326.873479769994,29458.781556450005,53487.421506239996 2025-06-12,21:33:36.000,163,11074730,4885,0,1749764015,13326.86000714999,30381.343494329994,53487.54028728 2025-06-12,21:33:37.000,163,11074764,4365,0,1749764016,13326.698335709989,30381.202511730007,53487.49836456001 2025-06-12,21:33:38.000,163,11074749,5365,0,1749764017,13326.502982719998,32226.255896190007,53487.47041608001 2025-06-12,21:33:39.000,163,11074746,4565,0,1749764018,13326.273948180002,26229.08871348,53487.55426152 2025-06-12,21:33:40.000,163,11074764,4805,0,1749764019,13326.145958289992,30381.061529130006,53487.56124864 2025-06-12,21:33:41.000,163,11074662,4885,0,1749764020,13326.05164995,30842.561021100002,53487.53330016 2025-06-12,21:33:42.000,163,11074720,4565,0,1749764021,13326.085331499991,29920.062525390007,53487.54028728 2025-06-12,21:33:43.000,163,11074748,4525,0,1749764022,13326.193112460001,30842.9134776,53487.56823576001 2025-06-12,21:33:44.000,163,11074680,4925,0,1749764023,13326.253739250002,32688.326367689995,53487.58221 2025-06-12,21:33:45.000,163,11074707,5205,0,1749764024,13326.408674379993,30381.794638649997,53487.55426152 2025-06-12,21:33:46.000,163,11074735,5325,0,1749764025,13326.604027369998,32688.460301159997,53487.49836456001 2025-06-12,21:33:47.000,163,11074698,4485,0,1749764026,13326.738753569989,28997.83894575,53487.56124864 2025-06-12,21:33:48.000,163,11074665,5125,0,1749764027,13326.873479769994,30843.04741107,53487.56124864 2025-06-12,21:33:49.000,163,11074692,4725,0,1749764028,13326.96778811,27613.61538591,53487.589197119996 2025-06-12,21:33:50.000,163,11074767,5125,0,1749764029,13326.98126072999,27613.410961140005,53487.575222880005 2025-06-12,21:33:51.000,163,11074706,4565,0,1749764030,13326.812852979994,32226.31933836,53487.54727440001 2025-06-12,21:33:52.000,163,11074758,4445,0,1749764031,13326.516455339988,34071.2035437,53487.54727440001 2025-06-12,21:33:53.000,163,11074729,5085,0,1749764032,13326.193112460001,29457.844022160003,53487.59618424001 2025-06-12,21:33:54.000,163,11074744,4525,0,1749764033,13325.72830707,29918.955811980006,53487.47041608001 2025-06-12,21:33:55.000,163,11074724,4685,0,1749764034,13325.270237989993,29918.885320679998,53487.49836456001 2025-06-12,21:33:56.000,163,11074725,5125,0,1749764035,13324.852586770001,29457.498614790005,53487.36560928 2025-06-12,21:33:57.000,163,11074707,5085,0,1749764036,13324.475353409995,28073.47947972,53487.39355776 2025-06-12,21:33:58.000,163,11074752,4685,0,1749764037,13324.091383739993,27612.057528179997,53487.24682824 2025-06-12,21:33:59.000,163,11074672,4605,0,1749764038,13323.741095619996,26689.234772490003,53487.10708584 2025-06-12,21:34:00.000,163,11074660,4405,0,1749764039,13323.43122536,35453.735312339995,53487.13503432001 2025-06-12,21:34:01.000,163,11074702,4605,0,1749764040,13323.134827719994,30378.784660139994,53487.00227904 2025-06-12,21:34:02.000,163,11074712,4965,0,1749764041,13322.973156279993,28532.948822250008,53486.91144648 2025-06-12,21:34:03.000,163,11074690,4845,0,1749764042,13322.959683659989,29455.094861460006,53486.77869120001 2025-06-12,21:34:04.000,163,11074751,5245,0,1749764043,13323.027046759998,26225.7333276,53486.75772984001 2025-06-12,21:34:05.000,163,11074717,5285,0,1749764044,13323.033783069994,27148.14723375,53486.617987440004 2025-06-12,21:34:06.000,163,11074731,5085,0,1749764045,13323.000101519989,28070.46245208,53486.534142 2025-06-12,21:34:07.000,163,11074707,5245,0,1749764046,13322.926002109998,31299.189564240005,53486.38741248 2025-06-12,21:34:08.000,163,11074748,4765,0,1749764047,13322.824957459998,30837.690072269994,53486.31754128 2025-06-12,21:34:09.000,163,11074702,4765,0,1749764048,13322.723912809997,28992.439312169998,53486.19177312 2025-06-12,21:34:10.000,163,11074740,4805,0,1749764049,13322.548768749992,25302.184511519998,53486.08696632001 2025-06-12,21:34:11.000,163,11074745,4925,0,1749764050,13322.18500800999,31298.94284469,53486.00312088 2025-06-12,21:34:12.000,163,11074722,4685,0,1749764051,13321.753884169993,31760.195617110003,53485.9053012 2025-06-12,21:34:13.000,163,11074706,4565,0,1749764052,13321.430541289992,29914.881414839998,53485.88433984 2025-06-12,21:34:14.000,163,11074607,5205,0,1749764053,13321.11393472,27146.948881649994,53485.75158456001 2025-06-12,21:34:15.000,163,11074775,5365,0,1749764054,13320.898372799995,25301.634679380004,53485.77254592001 2025-06-12,21:34:16.000,163,11074731,4725,0,1749764055,13320.70301980999,27146.610523409996,53485.65376488001 2025-06-12,21:34:17.000,163,11074741,5044,0,1749764056,13320.696283499994,28069.073773469994,53485.562932320005 2025-06-12,21:34:18.000,163,11074587,5245,0,1749764057,13320.837746009995,28530.241956330006,53485.4511384 2025-06-12,21:34:19.000,163,11074739,4965,0,1749764058,13321.08698947999,32681.770676789994,53485.38825432001 2025-06-12,21:34:20.000,163,11074741,4965,0,1749764059,13321.390123429992,26684.977097969997,53485.24152480001 2025-06-12,21:34:21.000,163,11074786,4365,0,1749764060,13321.713466309993,30375.18255471,53485.15069224001 2025-06-12,21:34:22.000,163,11074739,5245,0,1749764061,13321.96944609,27607.39805325,53485.19261496 2025-06-12,21:34:23.000,163,11074723,5005,0,1749764062,13322.06375442999,32220.186595260006,53485.12274376001 2025-06-12,21:34:24.000,163,11074750,4645,0,1749764063,13322.07049074,26223.400065570007,53485.09479528 2025-06-12,21:34:25.000,163,11074823,5205,0,1749764064,13321.915555609994,25761.956966640006,53485.136718 2025-06-12,21:34:26.000,163,11074738,4765,0,1749764065,13321.673048449993,28990.81096314,53485.03889832 2025-06-12,21:34:27.000,163,11074763,5165,0,1749764066,13321.262133539996,30835.822052820004,53485.07383392001 2025-06-12,21:34:28.000,163,11074776,4845,0,1749764067,13320.93205435,34064.915719740005,53485.05287256001 2025-06-12,21:34:29.000,163,11074762,4685,0,1749764068,13320.554820989993,26684.582346690004,53485.05287256001 2025-06-12,21:34:30.000,163,11074788,4765,0,1749764069,13320.325786449997,32681.453465939994,53484.89915592 2025-06-12,21:34:31.000,163,11074707,5365,0,1749764070,13320.298841210002,32220.271184819998,53484.81531048001 2025-06-12,21:34:32.000,163,11074755,5125,0,1749764071,13320.399885860003,29913.774701429997,53484.8222976 2025-06-12,21:34:33.000,163,11074716,4565,0,1749764072,13320.72322873999,30836.414179739993,53484.75941352 2025-06-12,21:34:34.000,163,11074754,4605,0,1749764073,13321.17456151,28991.339647889996,53484.675568080005 2025-06-12,21:34:35.000,163,11074726,4805,0,1749764074,13321.578740110002,30836.442376260005,53484.6825552 2025-06-12,21:34:36.000,163,11074776,4645,0,1749764075,13321.801038339989,29452.345700759994,53484.626658240006 2025-06-12,21:34:37.000,163,11074704,4605,0,1749764076,13321.875137749994,24839.2399479,53484.61967112001 2025-06-12,21:34:38.000,163,11074762,4885,0,1749764077,13321.908819299999,30374.519936490004,53484.63364536 2025-06-12,21:34:39.000,163,11074731,5005,0,1749764078,13321.767356789998,28529.219832479997,53484.69652944001 2025-06-12,21:34:40.000,163,11074780,4525,0,1749764079,13321.605685349998,29451.64078776,53484.69652944001 2025-06-12,21:34:41.000,163,11074770,3645,0,1749764080,13321.491168079992,26683.891531949994,53484.70351656 2025-06-12,21:34:42.000,163,11074796,4685,0,1749764081,13321.322760329997,29912.900609310003,53484.675568080005 2025-06-12,21:34:43.000,163,11074777,5285,0,1749764082,13321.262133539996,31296.708270479998,53484.71050368 2025-06-12,21:34:44.000,163,11074732,4805,0,1749764083,13321.268869849991,28528.973112930005,53484.65460672 2025-06-12,21:34:45.000,163,11074760,3645,0,1749764084,13321.497904390002,30373.836170880008,53484.71749080001 2025-06-12,21:34:46.000,163,11074751,4325,0,1749764085,13321.827983579999,27606.009374639994,53484.66159384 2025-06-12,21:34:47.000,163,11074721,5205,0,1749764086,13322.360152069996,25299.576333420002,53484.794349120006 2025-06-12,21:34:48.000,163,11074800,4605,0,1749764087,13322.649813399992,29451.14029953,53484.794349120006 2025-06-12,21:34:49.000,163,11074732,4845,0,1749764088,13322.804748529998,28067.297392709996,53484.82928472 2025-06-12,21:34:50.000,163,11074755,4325,0,1749764089,13322.791275909993,30373.575353070002,53484.86422032001 2025-06-12,21:34:51.000,163,11074723,5044,0,1749764090,13322.757594360002,33141.10608585,53484.892168800005 2025-06-12,21:34:52.000,163,11074732,4685,0,1749764091,13322.710440189992,28989.485726700004,53484.892168800005 2025-06-12,21:34:53.000,163,11074783,5165,0,1749764092,13322.663286019997,29450.738499119994,53484.97601424 2025-06-12,21:34:54.000,163,11074712,4685,0,1749764093,13322.481405649996,24837.942907980003,53485.01793696 2025-06-12,21:34:55.000,163,11074634,4765,0,1749764094,13322.35341576,34063.49884461,53485.02492408 2025-06-12,21:34:56.000,163,11074748,4605,0,1749764095,13322.39383362,28066.7546097,53485.02492408 2025-06-12,21:34:57.000,163,11074728,4645,0,1749764096,13322.643077089997,33140.76067848,53485.09479528 2025-06-12,21:34:58.000,163,11074597,4765,0,1749764097,13322.905793179998,30373.11011049,53485.0668468 2025-06-12,21:34:59.000,163,11074586,4805,0,1749764098,13323.20892713,33140.817071519996,53485.0668468 2025-06-12,21:35:00.000,163,11074580,4965,0,1749764099,13323.53227001,29911.948976760003,53485.08780816 2025-06-12,21:35:01.000,163,11074676,4605,0,1749764100,13323.848876579992,24376.626693390004,53485.03889832 2025-06-12,21:35:02.000,163,11074672,4765,0,1749764101,13324.064438499998,33140.866415430006,53485.136718 2025-06-12,21:35:03.000,163,11074751,4925,0,1749764102,13323.976866470002,33140.79592413,53485.17165360001 2025-06-12,21:35:04.000,163,11074751,4925,0,1749764103,13323.875821820002,30834.306489869996,53485.24152480001 2025-06-12,21:35:05.000,163,11074714,4805,0,1749764104,13323.754568240001,31295.432377949997,53485.297421760006 2025-06-12,21:35:06.000,163,11074728,4565,0,1749764105,13323.666996209991,32679.225940860008,53485.346331600005 2025-06-12,21:35:07.000,163,11074708,4805,0,1749764106,13323.458170599995,28988.90064891,53485.41620280001 2025-06-12,21:35:08.000,163,11074714,4685,0,1749764107,13323.276290229995,32678.943975660004,53485.43017704 2025-06-12,21:35:09.000,163,11074663,4925,0,1749764108,13323.357125949995,30372.419295750005,53485.444151280004 2025-06-12,21:35:10.000,163,11074700,4765,0,1749764109,13323.606369419991,30372.412246620006,53485.42318992 2025-06-12,21:35:11.000,163,11074701,5165,0,1749764110,13323.774777170001,33601.4495205,53485.50703536001 2025-06-12,21:35:12.000,163,11074747,5525,0,1749764111,13323.808458719992,28988.71737153,53485.54197096 2025-06-12,21:35:13.000,163,11074699,4685,0,1749764112,13323.983602779997,31294.988282759994,53485.514022480005 2025-06-12,21:35:14.000,163,11074729,4965,0,1749764113,13324.36083613999,29449.73047353,53485.60485504001 2025-06-12,21:35:15.000,163,11074701,5005,0,1749764114,13324.81216891,30833.4676434,53485.60485504001 2025-06-12,21:35:16.000,163,11074748,5044,0,1749764115,13325.148984409992,31294.699268430006,53485.64677776 2025-06-12,21:35:17.000,163,11074687,5125,0,1749764116,13325.344337399998,29910.87045987,53485.681713360005 2025-06-12,21:35:18.000,163,11074720,4885,0,1749764117,13325.445382049998,26220.61565922,53485.77254592001 2025-06-12,21:35:19.000,163,11074742,4845,0,1749764118,13325.485799909999,28526.907717840004,53485.849404240005 2025-06-12,21:35:20.000,163,11074689,5165,0,1749764119,13325.411700499993,31755.775812599997,53485.91927544001 2025-06-12,21:35:21.000,163,11074704,4645,0,1749764120,13325.310655849993,26681.699252520004,53485.9053012 2025-06-12,21:35:22.000,163,11074692,4765,0,1749764121,13325.148984409992,30832.953056910002,53485.87735272 2025-06-12,21:35:23.000,163,11074728,4765,0,1749764122,13325.101830239997,29449.131297479995,53485.9053012 2025-06-12,21:35:24.000,163,11074747,5044,0,1749764123,13325.101830239997,32216.88760242,53485.91927544001 2025-06-12,21:35:25.000,163,11074710,4805,0,1749764124,13325.041203449997,30372.095035770006,53485.98215952 2025-06-12,21:35:26.000,163,11074689,5245,0,1749764125,13324.778487359996,29911.02554073,53485.98914664001 2025-06-12,21:35:27.000,163,11074751,4965,0,1749764126,13324.495562339995,31755.994335630006,53486.0450436 2025-06-12,21:35:28.000,163,11074683,5325,0,1749764127,13324.387781379999,25298.15945829,53486.03805648001 2025-06-12,21:35:29.000,163,11074732,4685,0,1749764128,13324.32041827999,29910.86341074,53486.14286328 2025-06-12,21:35:30.000,163,11074708,4605,0,1749764129,13324.199164699989,30833.516987309995,53486.09395344 2025-06-12,21:35:31.000,163,11074739,5125,0,1749764130,13323.929712299992,28527.2742726,53486.05203072 2025-06-12,21:35:32.000,163,11074770,4765,0,1749764131,13323.63331466,25298.363883059996,53486.07299208 2025-06-12,21:35:33.000,163,11074723,5005,0,1749764132,13323.44469797999,29911.01144247,53486.05203072 2025-06-12,21:35:34.000,163,11074717,4925,0,1749764133,13323.30997178,31755.937942589997,53486.02408224 2025-06-12,21:35:35.000,163,11074687,5285,0,1749764134,13323.24934499,27604.381025609997,53485.968185280006 2025-06-12,21:35:36.000,163,11074714,4885,0,1749764135,13323.215663439994,28065.619699770003,53485.898314080005 2025-06-12,21:35:37.000,163,11074748,4485,0,1749764136,13323.18198188999,33139.5200316,53485.88433984 2025-06-12,21:35:38.000,163,11074707,4965,0,1749764137,13323.18198188999,32216.697275910003,53485.85639136 2025-06-12,21:35:39.000,163,11074696,4645,0,1749764138,13323.148300339999,33138.892659029996,53485.81446864 2025-06-12,21:35:40.000,163,11074698,4685,0,1749764139,13323.155036649994,30370.953076709993,53485.80748152 2025-06-12,21:35:41.000,163,11074736,4685,0,1749764140,13323.128091409999,28064.329708980003,53485.84241712001 2025-06-12,21:35:42.000,163,11074668,4365,0,1749764141,13323.087673549999,26680.30352478,53485.74459744001 2025-06-12,21:35:43.000,163,11074748,4845,0,1749764142,13322.946211039998,31753.950087930003,53485.77254592001 2025-06-12,21:35:44.000,163,11074692,4605,0,1749764143,13322.636340780002,31753.893694889994,53485.800494400006 2025-06-12,21:35:45.000,163,11074706,4445,0,1749764144,13322.137853839995,28986.1726356,53485.779533040004 2025-06-12,21:35:46.000,163,11074678,4605,0,1749764145,13321.639366900003,27602.231040960003,53485.71664896 2025-06-12,21:35:47.000,163,11074715,4925,0,1749764146,13321.181297819996,31292.18272902,53485.660752 2025-06-12,21:35:48.000,163,11074729,5165,0,1749764147,13320.77038291,23912.074928129994,53485.611842160004 2025-06-12,21:35:49.000,163,11074719,5165,0,1749764148,13320.238214420002,30831.240118319998,53485.562932320005 2025-06-12,21:35:50.000,163,11074733,5044,0,1749764149,13319.780145339995,29447.559341490007,53485.53498384001 2025-06-12,21:35:51.000,163,11074683,5005,0,1749764150,13319.59152866,31292.633873340004,53485.40222856 2025-06-12,21:35:52.000,163,11074747,5365,0,1749764151,13319.71278224,32676.406288860002,53485.33934448001 2025-06-12,21:35:53.000,163,11074735,5285,0,1749764152,13319.9552894,30831.37405179,53485.30440888 2025-06-12,21:35:54.000,163,11074730,4685,0,1749764153,13320.076542980001,28986.236077769994,53485.25549904 2025-06-12,21:35:55.000,163,11074696,4685,0,1749764154,13320.292104899992,38211.362017470005,53485.21357632 2025-06-12,21:35:56.000,163,11074738,4645,0,1749764155,13320.642393019989,29908.431460890002,53485.25549904 2025-06-12,21:35:57.000,163,11074718,4805,0,1749764156,13321.10719840999,23911.800012060005,53485.2065892 2025-06-12,21:35:58.000,163,11074715,5405,0,1749764157,13321.342969259997,24834.235065600005,53485.24152480001 2025-06-12,21:35:59.000,163,11074723,5205,0,1749764158,13321.417068670002,28985.474771730005,53485.17165360001 2025-06-12,21:36:00.000,163,11074683,5245,0,1749764159,13321.289078779992,29908.107200910003,53485.227550560005 2025-06-12,21:36:01.000,163,11074702,4885,0,1749764160,13321.167825199991,29446.868526749997,53485.28344752 2025-06-12,21:36:02.000,163,11074703,4885,0,1749764161,13321.019626379995,26218.03567764,53485.30440888 2025-06-12,21:36:03.000,163,11074690,4605,0,1749764162,13320.938790659995,31753.17468363,53485.276460400004 2025-06-12,21:36:04.000,163,11074710,4565,0,1749764163,13320.797328149994,31753.34386275,53485.276460400004 2025-06-12,21:36:05.000,163,11074740,4685,0,1749764164,13320.554820989993,28985.968210830004,53485.19960208001 2025-06-12,21:36:06.000,163,11074717,5285,0,1749764165,13320.372940619993,25296.037670160003,53485.29043464001 2025-06-12,21:36:07.000,163,11074739,5085,0,1749764166,13320.292104899992,24373.433437500003,53485.227550560005 2025-06-12,21:36:08.000,163,11074779,5165,0,1749764167,13320.359468000002,28063.448567729996,53485.26248616 2025-06-12,21:36:09.000,163,11074725,4965,0,1749764168,13320.521139439988,34520.99443074,53485.26248616 2025-06-12,21:36:10.000,163,11074748,4685,0,1749764169,13320.696283499994,30369.57849636,53485.25549904 2025-06-12,21:36:11.000,163,11074620,4645,0,1749764170,13320.817537079995,28985.70739302,53485.32537024 2025-06-12,21:36:12.000,163,11074602,4965,0,1749764171,13320.87142756,32214.399259529993,53485.2065892 2025-06-12,21:36:13.000,163,11074612,4725,0,1749764172,13320.95226328,29446.699347629998,53485.26947328001 2025-06-12,21:36:14.000,163,11074732,4605,0,1749764173,13320.91184542,28985.256248699996,53485.33934448001 2025-06-12,21:36:15.000,163,11074765,4925,0,1749764174,13320.777119219994,28523.940034109997,53485.31838312001 2025-06-12,21:36:16.000,163,11074725,5285,0,1749764175,13320.554820989993,33136.4889057,53485.297421760006 2025-06-12,21:36:17.000,163,11074737,5085,0,1749764176,13320.312313829992,26678.957140950006,53485.30440888 2025-06-12,21:36:18.000,163,11074750,4605,0,1749764177,13320.150642389992,27140.17466772,53485.395241440005 2025-06-12,21:36:19.000,163,11074793,5165,0,1749764178,13320.090015599992,23450.0678988,53485.33934448001 2025-06-12,21:36:20.000,163,11074759,5245,0,1749764179,13320.049597739991,29446.410333299995,53485.311396 2025-06-12,21:36:21.000,163,11074756,4565,0,1749764180,13320.042861429996,29907.698351369996,53485.30440888 2025-06-12,21:36:22.000,163,11074723,5205,0,1749764181,13320.056334050001,28985.22100305,53485.297421760006 2025-06-12,21:36:23.000,163,11074739,5445,0,1749764182,13320.143906079997,32214.089097810007,53485.311396 2025-06-12,21:36:24.000,163,11074715,5005,0,1749764183,13320.339259070002,32214.025655639998,53485.28344752 2025-06-12,21:36:25.000,163,11074700,4645,0,1749764184,13320.575029919994,30368.915878140004,53485.311396 2025-06-12,21:36:26.000,163,11074680,4645,0,1749764185,13320.8310097,27601.215966239994,53485.30440888 2025-06-12,21:36:27.000,163,11074714,4485,0,1749764186,13320.92531803999,28062.377099970006,53485.346331600005 2025-06-12,21:36:28.000,163,11074722,4685,0,1749764187,13320.88490017999,28523.524135440006,53485.32537024 2025-06-12,21:36:29.000,163,11074718,4805,0,1749764188,13320.80406445999,31290.829296059994,53485.36729296001 2025-06-12,21:36:30.000,163,11074729,5245,0,1749764189,13320.716492429994,28061.841366089997,53485.33934448001 2025-06-12,21:36:31.000,163,11074737,5285,0,1749764190,13320.534612059993,26677.991410140006,53485.35331872 2025-06-12,21:36:32.000,163,11074727,5245,0,1749764191,13320.298841210002,32674.319746380002,53485.3812672 2025-06-12,21:36:33.000,163,11074655,5165,0,1749764192,13319.988970949991,28984.276419629998,53485.297421760006 2025-06-12,21:36:34.000,163,11074725,5085,0,1749764193,13319.67236438,27139.279428210008,53485.33235736 2025-06-12,21:36:35.000,163,11074719,5165,0,1749764194,13319.510692939999,31751.616825899997,53485.297421760006 2025-06-12,21:36:36.000,163,11074727,5365,0,1749764195,13319.470275079999,33135.19186578,53485.29043464001 2025-06-12,21:36:37.000,163,11074679,5085,0,1749764196,13319.450066149999,22987.560381240008,53485.28344752 2025-06-12,21:36:38.000,163,11074710,4725,0,1749764197,13319.328812569998,30367.407364319995,53485.26248616 2025-06-12,21:36:39.000,163,11074727,5205,0,1749764198,13319.241240539988,29905.87967583,53485.22056344001 2025-06-12,21:36:40.000,163,11074686,4445,0,1749764199,13319.227767919998,31289.186848769998,53485.16466648 2025-06-12,21:36:41.000,163,11074723,5165,0,1749764200,13319.349021499998,28982.64102147,53485.178640720005 2025-06-12,21:36:42.000,163,11074708,4885,0,1749764201,13319.416384599994,29443.745762160004,53485.07383392001 2025-06-12,21:36:43.000,163,11074704,4805,0,1749764202,13319.517429249994,29904.843453719994,53485.0668468 2025-06-12,21:36:44.000,163,11074709,4925,0,1749764203,13319.557847109994,31288.425542729994,53485.059859680005 2025-06-12,21:36:45.000,163,11074766,4605,0,1749764204,13319.62521020999,26214.701439149998,53485.03191120001 2025-06-12,21:36:46.000,163,11074709,5085,0,1749764205,13319.759936409995,29904.554439390005,53484.95505288001 2025-06-12,21:36:47.000,163,11074714,4565,0,1749764206,13319.87445368,25292.047862580002,53484.98998848 2025-06-12,21:36:48.000,163,11074718,4645,0,1749764207,13319.90813522999,31749.459792120004,53485.03889832 2025-06-12,21:36:49.000,163,11074645,5165,0,1749764208,13319.85424475,28981.879715429997,53485.02492408 2025-06-12,21:36:50.000,163,11074613,5085,0,1749764209,13319.82729950999,31749.135532140004,53484.9271044 2025-06-12,21:36:51.000,163,11074669,5165,0,1749764210,13319.82729950999,29442.723638309995,53484.962040000006 2025-06-12,21:36:52.000,163,11074616,4645,0,1749764211,13319.90813522999,32210.049946319996,53484.9271044 2025-06-12,21:36:53.000,163,11074668,4765,0,1749764212,13320.015916190001,29442.737736569994,53484.91313016001 2025-06-12,21:36:54.000,163,11074653,5165,0,1749764213,13319.962025709996,28059.09220539,53484.94806576 2025-06-12,21:36:55.000,163,11074675,4925,0,1749764214,13319.860981059996,30365.349018359993,53484.962040000006 2025-06-12,21:36:56.000,163,11074667,5005,0,1749764215,13319.79361796,26214.222098309998,53484.97601424 2025-06-12,21:36:57.000,163,11074668,4605,0,1749764216,13319.759936409995,30826.608839909997,53484.941078640004 2025-06-12,21:36:58.000,163,11074693,5085,0,1749764217,13319.77340903,29442.857571779998,53484.89915592 2025-06-12,21:36:59.000,163,11074687,5085,0,1749764218,13319.759936409995,31287.840464940004,53484.98998848 2025-06-12,21:37:00.000,163,11074699,4965,0,1749764219,13319.76667271999,27136.706495759994,53484.97601424 2025-06-12,21:37:01.000,163,11074666,4845,0,1749764220,13319.800354269995,27136.706495759994,53484.962040000006 2025-06-12,21:37:02.000,163,11074675,5085,0,1749764221,13319.76667271999,24830.46378105,53484.87120744 2025-06-12,21:37:03.000,163,11074667,5365,0,1749764222,13319.64541913999,29442.857571779998,53484.94806576 2025-06-12,21:37:04.000,163,11074698,4605,0,1749764223,13319.490484009999,28520.450714759994,53484.96902712 2025-06-12,21:37:05.000,163,11074684,4685,0,1749764224,13319.328812569998,30365.28557619,53484.941078640004 2025-06-12,21:37:06.000,163,11074704,4605,0,1749764225,13319.328812569998,29442.737736569994,53484.98300136001 2025-06-12,21:37:07.000,163,11074651,5285,0,1749764226,13319.369230429998,29442.66724527,53485.010949840005 2025-06-12,21:37:08.000,163,11074754,4445,0,1749764227,13319.328812569998,28059.042861480004,53485.03889832 2025-06-12,21:37:09.000,163,11074739,4965,0,1749764228,13319.200822680003,27136.579611420006,53484.9969756 2025-06-12,21:37:10.000,163,11074739,5125,0,1749764229,13319.113250649993,27136.586660550005,53485.010949840005 2025-06-12,21:37:11.000,163,11074775,4765,0,1749764230,13319.140195890002,28058.979419309995,53485.00396272001 2025-06-12,21:37:12.000,163,11074754,4565,0,1749764231,13319.342285189989,28520.21104434,53485.02492408 2025-06-12,21:37:13.000,163,11074710,4765,0,1749764232,13319.456802459994,29442.815277,53484.97601424 2025-06-12,21:37:14.000,163,11074723,5285,0,1749764233,13319.54437448999,24369.196910369996,53484.98998848 2025-06-12,21:37:15.000,163,11074705,4925,0,1749764234,13319.62521020999,28520.267437379996,53485.03191120001 2025-06-12,21:37:16.000,163,11074774,4765,0,1749764235,13319.800354269995,27597.677302979995,53485.00396272001 2025-06-12,21:37:17.000,163,11074620,4645,0,1749764236,13319.97549833,37283.470937310005,53485.03889832 2025-06-12,21:37:18.000,163,11074572,4645,0,1749764237,13320.069806669992,26675.00257902,53485.010949840005 2025-06-12,21:37:19.000,163,11074780,4605,0,1749764238,13320.096751910001,31287.332927580006,53484.98998848 2025-06-12,21:37:20.000,163,11074750,4605,0,1749764239,13320.076542980001,24368.766913440006,53485.04588544 2025-06-12,21:37:21.000,163,11074729,5125,0,1749764240,13319.988970949991,28981.06906548,53485.08082104001 2025-06-12,21:37:22.000,163,11074715,5245,0,1749764241,13319.91487154,28519.851538710005,53485.010949840005 2025-06-12,21:37:23.000,163,11074736,4685,0,1749764242,13319.81382689,28981.160704170004,53485.04588544 2025-06-12,21:37:24.000,163,11074766,4405,0,1749764243,13319.68583699999,29442.385280069997,53485.04588544 2025-06-12,21:37:25.000,163,11074719,5165,0,1749764244,13319.699309619995,28058.78204367,53485.0668468 2025-06-12,21:37:26.000,163,11074767,5085,0,1749764245,13319.719518549995,31748.71963347,53485.108769520004 2025-06-12,21:37:27.000,163,11074711,5285,0,1749764246,13319.72625485999,28981.407423719997,53485.08082104001 2025-06-12,21:37:28.000,163,11074733,5005,0,1749764247,13319.67236438,30365.186888369994,53485.07383392001 2025-06-12,21:37:29.000,163,11074742,4885,0,1749764248,13319.69257331,31287.572598,53485.05287256001 2025-06-12,21:37:30.000,163,11074745,4885,0,1749764249,13319.67236438,29903.898870300007,53485.059859680005 2025-06-12,21:37:31.000,163,11074737,4765,0,1749764250,13319.64541913999,27597.76894167,53485.08780816 2025-06-12,21:37:32.000,163,11074698,4445,0,1749764251,13319.517429249994,29442.780031350005,53485.0668468 2025-06-12,21:37:33.000,163,11074757,5085,0,1749764252,13319.389439359999,30826.460808179996,53485.05287256001 2025-06-12,21:37:34.000,163,11074725,5325,0,1749764253,13319.247976849998,30365.229183150004,53485.09479528 2025-06-12,21:37:35.000,163,11074767,5125,0,1749764254,13319.119986960002,28981.70348718,53485.17165360001 2025-06-12,21:37:36.000,163,11074716,4685,0,1749764255,13318.823589319996,26675.615853330004,53485.15069224001 2025-06-12,21:37:37.000,163,11074683,5085,0,1749764256,13318.46656488999,28981.84446978,53485.19960208001 2025-06-12,21:37:38.000,163,11074755,5285,0,1749764257,13318.30489344999,27598.008612089994,53485.129730880006 2025-06-12,21:37:39.000,163,11074741,5205,0,1749764258,13318.197112489994,29904.265425060003,53485.059859680005 2025-06-12,21:37:40.000,163,11074733,5125,0,1749764259,13318.001759499988,30365.694425730006,53485.010949840005 2025-06-12,21:37:41.000,163,11074755,5085,0,1749764260,13317.732307099992,29904.526242869993,53485.0668468 2025-06-12,21:37:42.000,163,11074728,4605,0,1749764261,13317.530217799991,31749.3611043,53485.00396272001 2025-06-12,21:37:43.000,163,11074712,4925,0,1749764262,13317.44938207999,27598.149594689996,53484.93409152001 2025-06-12,21:37:44.000,163,11074667,5285,0,1749764263,13317.51674518,28981.823322390002,53484.85024608 2025-06-12,21:37:45.000,163,11074703,5285,0,1749764264,13317.563899349996,29904.30771984,53484.85024608 2025-06-12,21:37:46.000,163,11074769,5125,0,1749764265,13317.510008869991,33133.04893026,53484.82928472 2025-06-12,21:37:47.000,163,11074766,4885,0,1749764266,13317.530217799991,31749.410448209994,53484.71749080001 2025-06-12,21:37:48.000,163,11074699,5205,0,1749764267,13317.510008869991,28982.02774716,53484.71050368 2025-06-12,21:37:49.000,163,11074744,4725,0,1749764268,13317.462854699996,27598.2694299,53484.71749080001 2025-06-12,21:37:50.000,163,11074726,4805,0,1749764269,13317.38875528999,26675.80617984,53484.71749080001 2025-06-12,21:37:51.000,163,11074723,4925,0,1749764270,13317.24729277999,30827.04588597,53484.66159384 2025-06-12,21:37:52.000,163,11074692,4565,0,1749764271,13317.038467169994,31288.404395339996,53484.56377416 2025-06-12,21:37:53.000,163,11074756,4845,0,1749764272,13316.843114179988,32672.197958250006,53484.612684 2025-06-12,21:37:54.000,163,11074654,4605,0,1749764273,13316.742069530002,32672.25435129,53484.5428128 2025-06-12,21:37:55.000,163,11074741,4965,0,1749764274,13316.735333219993,30366.180815700005,53484.46595448 2025-06-12,21:37:56.000,163,11074697,5285,0,1749764275,13316.701651670002,35439.9331158,53484.48691584 2025-06-12,21:37:57.000,163,11074754,4605,0,1749764276,13316.593870709992,31288.82029401,53484.438006000004 2025-06-12,21:37:58.000,163,11074681,5044,0,1749764277,13316.620815950002,29443.929039540002,53484.458967360006 2025-06-12,21:37:59.000,163,11074694,4485,0,1749764278,13316.593870709992,28060.234164449997,53484.41704464 2025-06-12,21:38:00.000,163,11074708,4485,0,1749764279,13316.607343329997,25292.85851253,53484.40307040001 2025-06-12,21:38:01.000,163,11074748,4805,0,1749764280,13316.661233810002,31289.102259210005,53484.37512192 2025-06-12,21:38:02.000,163,11074702,4685,0,1749764281,13316.762278460003,26676.736665000004,53484.291276480006 2025-06-12,21:38:03.000,163,11074707,5205,0,1749764282,13316.789223699998,32673.107296019996,53484.270315120004 2025-06-12,21:38:04.000,163,11074717,4645,0,1749764283,13316.667970119997,29905.625907149995,53484.270315120004 2025-06-12,21:38:05.000,163,11074683,5005,0,1749764284,13316.667970119997,28521.966277710002,53484.31223784001 2025-06-12,21:38:06.000,163,11074724,4765,0,1749764285,13316.688179049997,28522.079063790006,53484.24236664001 2025-06-12,21:38:07.000,163,11074646,4925,0,1749764286,13316.681442740002,28061.136453090003,53484.221405280005 2025-06-12,21:38:08.000,163,11074716,4965,0,1749764287,13316.614079639992,33135.050883179996,53484.17948256 2025-06-12,21:38:09.000,163,11074683,5044,0,1749764288,13316.661233810002,29445.007556430006,53484.21441816001 2025-06-12,21:38:10.000,163,11074730,4605,0,1749764289,13316.762278460003,36363.686356649996,53484.1585212 2025-06-12,21:38:11.000,163,11074701,5085,0,1749764290,13316.789223699998,24832.37409528,53484.15153408 2025-06-12,21:38:12.000,163,11074687,5125,0,1749764291,13316.876795729993,30828.66718587,53484.19345680001 2025-06-12,21:38:13.000,163,11074726,4965,0,1749764292,13316.917213589993,30828.695382389997,53484.172495440005 2025-06-12,21:38:14.000,163,11074749,5365,0,1749764293,13317.051939789999,29444.937065129998,53484.13755984 2025-06-12,21:38:15.000,163,11074783,5165,0,1749764294,13317.119302889994,28983.45167142,53484.16550832001 2025-06-12,21:38:16.000,163,11074753,5325,0,1749764295,13317.21361123,31289.49701049,53484.20044392 2025-06-12,21:38:17.000,163,11074685,5085,0,1749764296,13317.41570053,28983.176755349996,53484.18646968 2025-06-12,21:38:18.000,163,11074726,4965,0,1749764297,13317.510008869991,26215.77995604,53484.16550832001 2025-06-12,21:38:19.000,163,11074728,4725,0,1749764298,13317.483063629996,29444.44362603,53484.27730224 2025-06-12,21:38:20.000,163,11074727,5085,0,1749764299,13317.47632732,24370.557392460003,53484.24236664001 2025-06-12,21:38:21.000,163,11074765,4325,0,1749764300,13317.658207690001,26676.539289360007,53484.31922496 2025-06-12,21:38:22.000,163,11074771,5245,0,1749764301,13317.988286879998,29905.280499779998,53484.2982636 2025-06-12,21:38:23.000,163,11074765,5285,0,1749764302,13318.203848799989,23447.917914150006,53484.26332800001 2025-06-12,21:38:24.000,163,11074706,4685,0,1749764303,13318.30489344999,25292.89375818,53484.35416056 2025-06-12,21:38:25.000,163,11074729,4205,0,1749764304,13318.39246548,29905.181811960007,53484.41005752001 2025-06-12,21:38:26.000,163,11074719,5325,0,1749764305,13318.52719167999,22986.397274789997,53484.41704464 2025-06-12,21:38:27.000,163,11074715,5205,0,1749764306,13318.73601729,26214.941109570005,53484.52883856001 2025-06-12,21:38:28.000,163,11074786,4805,0,1749764307,13318.803380389996,25753.610796720008,53484.605696880004 2025-06-12,21:38:29.000,163,11074773,5325,0,1749764308,13318.917897660001,33133.288600679996,53484.6825552 2025-06-12,21:38:30.000,163,11074783,5165,0,1749764309,13319.025678619997,23447.02267464,53484.724477920005 2025-06-12,21:38:31.000,163,11074746,4004,0,1749764310,13319.207558989998,28981.893813689996,53484.78736200001 2025-06-12,21:38:32.000,163,11074772,4805,0,1749764311,13319.349021499998,26675.566509419994,53484.87120744 2025-06-12,21:38:33.000,163,11074764,4565,0,1749764312,13319.477011389994,29904.096245940003,53484.9969756 2025-06-12,21:38:34.000,163,11074779,4485,0,1749764313,13319.65215545,31748.888812589998,53485.01793696 2025-06-12,21:38:35.000,163,11074766,4885,0,1749764314,13319.93508047,27597.649106459998,53485.01793696 2025-06-12,21:38:36.000,163,11074762,4605,0,1749764315,13320.258423350002,26675.087168579994,53485.08082104001 2025-06-12,21:38:37.000,163,11074727,5085,0,1749764316,13320.642393019989,29903.694445529996,53485.24152480001 2025-06-12,21:38:38.000,163,11074744,4885,0,1749764317,13321.00615375999,28058.655159329996,53485.26248616 2025-06-12,21:38:39.000,163,11074760,3765,0,1749764318,13321.437277600002,28519.844489580006,53485.35331872 2025-06-12,21:38:40.000,163,11074733,4485,0,1749764319,13321.888610369999,24368.67527475,53485.444151280004 2025-06-12,21:38:41.000,163,11074736,4725,0,1749764320,13322.380360999996,25752.39834636,53485.562932320005 2025-06-12,21:38:42.000,163,11074739,5285,0,1749764321,13322.824957459998,28058.44368543,53485.611842160004 2025-06-12,21:38:43.000,163,11074743,4925,0,1749764322,13323.080937239989,28980.836444190005,53485.62581640001 2025-06-12,21:38:44.000,163,11074818,4845,0,1749764323,13323.30323546999,31286.881783260003,53485.75857168 2025-06-12,21:38:45.000,163,11074776,4605,0,1749764324,13323.539006319996,30825.664256489996,53485.947223920004 2025-06-12,21:38:46.000,163,11074758,4845,0,1749764325,13323.842140269997,34976.77002914999,53486.05901784001 2025-06-12,21:38:47.000,163,11074729,4925,0,1749764326,13324.037493260003,29903.16576078,53486.1498504 2025-06-12,21:38:48.000,163,11074754,4725,0,1749764327,13324.118328979988,29442.03282357,53486.282605680004 2025-06-12,21:38:49.000,163,11074737,5205,0,1749764328,13324.219373629989,33593.166792749995,53486.38042536 2025-06-12,21:38:50.000,163,11074776,4765,0,1749764329,13324.32041827999,30825.7840917,53486.52715488 2025-06-12,21:38:51.000,163,11074750,3845,0,1749764330,13324.52250757999,31748.331931320005,53486.617987440004 2025-06-12,21:38:52.000,163,11074764,4645,0,1749764331,13324.70438794999,30825.734747790004,53486.77869120001 2025-06-12,21:38:53.000,163,11074725,4885,0,1749764332,13324.825641529991,29903.306743380002,53486.84157528 2025-06-12,21:38:54.000,163,11074793,5245,0,1749764333,13324.994049280001,25291.145573939997,53486.974330560006 2025-06-12,21:38:55.000,163,11074788,4685,0,1749764334,13325.297183229988,25291.230163500004,53487.00227904 2025-06-12,21:38:56.000,163,11074777,5085,0,1749764335,13325.573371939994,28519.696457850005,53487.17695704 2025-06-12,21:38:57.000,163,11074731,5005,0,1749764336,13325.88997851,30364.510171889997,53487.31669944 2025-06-12,21:38:58.000,163,11074754,4805,0,1749764337,13326.125749359991,25290.9481983,53487.38657064 2025-06-12,21:38:59.000,163,11074751,5085,0,1749764338,13326.395201760002,28981.019721570003,53487.49836456001 2025-06-12,21:39:00.000,163,11074756,4845,0,1749764339,13326.543400579998,34054.49710560001,53487.63111984 2025-06-12,21:39:01.000,163,11074743,4004,0,1749764340,13326.812852979994,28058.366145000007,53487.70797816 2025-06-12,21:39:02.000,163,11074766,4645,0,1749764341,13327.06883276,28519.506131340007,53487.812784960006 2025-06-12,21:39:03.000,163,11074787,5565,0,1749764342,13327.27092206,28519.56957351,53487.91759176 2025-06-12,21:39:04.000,163,11074759,5365,0,1749764343,13327.331548850001,27597.056979539993,53487.95252736001 2025-06-12,21:39:05.000,163,11074730,4765,0,1749764344,13327.365230399992,32670.463872270004,53488.07130840001 2025-06-12,21:39:06.000,163,11074754,4725,0,1749764345,13327.324812539991,33131.61795687,53488.16912808001 2025-06-12,21:39:07.000,163,11074725,5044,0,1749764346,13327.385439329992,31286.656211099995,53488.27393488 2025-06-12,21:39:08.000,163,11074734,4805,0,1749764347,13327.358494089996,29441.750858369996,53488.39970304 2025-06-12,21:39:09.000,163,11074732,4525,0,1749764348,13327.21029527,27596.845505639998,53488.462587120004 2025-06-12,21:39:10.000,163,11074678,4565,0,1749764349,13327.18335002999,27135.613880610006,53488.462587120004 2025-06-12,21:39:11.000,163,11074725,4365,0,1749764350,13327.176613719996,36360.25343034,53488.57438104001 2025-06-12,21:39:12.000,163,11074754,4605,0,1749764351,13327.14966848,30364.242304950007,53488.630278000004 2025-06-12,21:39:13.000,163,11074709,5325,0,1749764352,13327.12945955,30364.376238419994,53488.64425224001 2025-06-12,21:39:14.000,163,11074757,4845,0,1749764353,13327.14293216999,24829.596738060005,53488.68617496 2025-06-12,21:39:15.000,163,11074737,5085,0,1749764354,13327.223767889991,33593.004662759995,53488.74207192001 2025-06-12,21:39:16.000,163,11074695,5325,0,1749764355,13327.223767889991,32209.20405072,53488.83290448 2025-06-12,21:39:17.000,163,11074741,5125,0,1749764356,13327.203558959991,28057.98549198,53488.77002040001 2025-06-12,21:39:18.000,163,11074724,4565,0,1749764357,13327.19008634,32208.985527690005,53488.81194312001 2025-06-12,21:39:19.000,163,11074764,4605,0,1749764358,13327.156404789996,30363.939192360005,53488.89578856 2025-06-12,21:39:20.000,163,11074773,5085,0,1749764359,13327.16987741,33592.32089715,53488.88880144001 2025-06-12,21:39:21.000,163,11074723,5285,0,1749764360,13327.277658369996,28518.582695310004,53488.93771128001 2025-06-12,21:39:22.000,163,11074742,3525,0,1749764361,13327.398911949997,29902.178882580003,53488.88880144001 2025-06-12,21:39:23.000,163,11074803,5125,0,1749764362,13327.365230399992,31747.048989660005,53488.95867264001 2025-06-12,21:39:24.000,163,11074761,4325,0,1749764363,13327.297867299996,36359.203109969996,53489.035530960005 2025-06-12,21:39:25.000,163,11074701,4325,0,1749764364,13327.338285159996,27595.830430920003,53489.06347944 2025-06-12,21:39:26.000,163,11074769,4445,0,1749764365,13327.513429220002,30363.121493280007,53489.07745368001 2025-06-12,21:39:27.000,163,11074740,4685,0,1749764366,13327.702045899998,28518.216140549994,53489.1193764 2025-06-12,21:39:28.000,163,11074749,5405,0,1749764367,13327.803090549998,30363.135591540005,53489.17527336001 2025-06-12,21:39:29.000,163,11074751,5445,0,1749764368,13327.856981029989,26211.97342584,53489.203221840005 2025-06-12,21:39:30.000,163,11074740,4925,0,1749764369,13327.931080439994,31746.63309099,53489.17527336001 2025-06-12,21:39:31.000,163,11074750,3885,0,1749764370,13328.072542949994,30363.001658070003,53489.28008016 2025-06-12,21:39:32.000,163,11074758,5005,0,1749764371,13328.1062245,32207.843568630007,53489.28706728 2025-06-12,21:39:33.000,163,11074742,4885,0,1749764372,13328.032125089994,25750.593769080006,53489.29405440001 2025-06-12,21:39:34.000,163,11074727,4165,0,1749764373,13328.03886139999,33130.06714827,53489.34995136 2025-06-12,21:39:35.000,163,11074748,4965,0,1749764374,13328.072542949994,29440.228246290004,53489.39187408001 2025-06-12,21:39:36.000,163,11074703,5085,0,1749764375,13328.07927925999,32207.512259519994,53489.433796799996 2025-06-12,21:39:37.000,163,11074698,4445,0,1749764376,13328.11969711999,31284.950321640004,53489.44777104 2025-06-12,21:39:38.000,163,11074712,4765,0,1749764377,13328.24095069999,32668.617000209997,53489.48270664001 2025-06-12,21:39:39.000,163,11074702,4445,0,1749764378,13328.3083138,28979.053014300007,53489.587513440005 2025-06-12,21:39:40.000,163,11074694,3924,0,1749764379,13328.24768701,25750.692456899997,53489.587513440005 2025-06-12,21:39:41.000,163,11074737,4965,0,1749764380,13328.294841179995,28979.377274280007,53489.67135888 2025-06-12,21:39:42.000,163,11074690,4765,0,1749764381,13328.523875719991,33591.67942632,53489.6434104 2025-06-12,21:39:43.000,163,11074693,5325,0,1749764382,13328.779855499997,28518.3218775,53489.68533312 2025-06-12,21:39:44.000,163,11074698,4765,0,1749764383,13328.820273359997,31285.887855930006,53489.74123008 2025-06-12,21:39:45.000,163,11074681,5044,0,1749764384,13328.779855499997,30363.600834120007,53489.77616568001 2025-06-12,21:39:46.000,163,11074716,4565,0,1749764385,13328.813537050002,29441.179878840005,53489.79013992 2025-06-12,21:39:47.000,163,11074737,5005,0,1749764386,13328.887636459993,30824.952294360002,53489.7831528 2025-06-12,21:39:48.000,163,11074734,4525,0,1749764387,13328.928054319993,28980.08218728,53489.825075520006 2025-06-12,21:39:49.000,163,11074739,4925,0,1749764388,13328.981944799998,27596.478950880002,53489.84603688001 2025-06-12,21:39:50.000,163,11074660,4085,0,1749764389,13329.015626349988,25751.693433360007,53489.825075520006 2025-06-12,21:39:51.000,163,11074704,4445,0,1749764390,13329.015626349988,32670.224201849996,53489.86001112 2025-06-12,21:39:52.000,163,11074677,4285,0,1749764391,13328.934790629988,30825.46688085,53489.92988232 2025-06-12,21:39:53.000,163,11074706,4765,0,1749764392,13328.887636459993,26213.291613149995,53489.922895200005 2025-06-12,21:39:54.000,163,11074544,4685,0,1749764393,13328.914581700003,28519.58367177,53489.90193384 2025-06-12,21:39:55.000,163,11074697,5005,0,1749764394,13328.914581700003,28980.935132009996,53489.95084368 2025-06-12,21:39:56.000,163,11074690,3685,0,1749764395,13328.860691219998,32209.626998520005,53489.92988232 2025-06-12,21:39:57.000,163,11074686,4685,0,1749764396,13328.773119190002,28519.816293059994,53489.99975352 2025-06-12,21:39:58.000,163,11074552,4725,0,1749764397,13328.712492400002,28981.139556780006,53490.020714880004 2025-06-12,21:39:59.000,163,11074616,4725,0,1749764398,13328.631656680001,26213.954231370008,53490.06263760001 2025-06-12,21:40:00.000,163,11074717,5205,0,1749764399,13328.638392989997,30826.446709919997,53490.10456032 2025-06-12,21:40:01.000,163,11074709,5245,0,1749764400,13328.699019779997,27136.671250109997,53490.13250880001 2025-06-12,21:40:02.000,163,11074711,5325,0,1749764401,13328.746173949992,29904.237228540005,53490.188405760004 2025-06-12,21:40:03.000,163,11074668,4845,0,1749764402,13328.699019779997,28520.55645171,53490.19539288 2025-06-12,21:40:04.000,163,11074739,5285,0,1749764403,13328.712492400002,32210.585680200005,53490.139495920004 2025-06-12,21:40:05.000,163,11074733,4365,0,1749764404,13328.853954910002,32672.042877390006,53490.160457280006 2025-06-12,21:40:06.000,163,11074732,4725,0,1749764405,13329.029098969993,31749.769953840005,53490.1674444 2025-06-12,21:40:07.000,163,11074736,4805,0,1749764406,13329.210979339994,31749.946182090003,53490.188405760004 2025-06-12,21:40:08.000,163,11074560,4004,0,1749764407,13329.31876029999,29905.047878490004,53490.19539288 2025-06-12,21:40:09.000,163,11074561,5085,0,1749764408,13329.46695912,32672.472874319996,53490.22334136 2025-06-12,21:40:10.000,163,11074609,5005,0,1749764409,13329.62189424999,29443.96428519,53490.21635424 2025-06-12,21:40:11.000,163,11074591,4325,0,1749764410,13329.722938899991,24831.71852619,53490.160457280006 2025-06-12,21:40:12.000,163,11074713,5245,0,1749764411,13329.817247239997,24831.845410530004,53490.21635424 2025-06-12,21:40:13.000,163,11074730,4765,0,1749764412,13329.992391300002,30366.906876089997,53490.27923832001 2025-06-12,21:40:14.000,163,11074710,3924,0,1749764413,13330.160799049998,27599.517125910003,53490.258276960005 2025-06-12,21:40:15.000,163,11074750,4565,0,1749764414,13330.295525249989,30828.34997502,53490.258276960005 2025-06-12,21:40:16.000,163,11074722,3885,0,1749764415,13330.43698775999,27138.468778259994,53490.31417392 2025-06-12,21:40:17.000,163,11074539,4885,0,1749764416,13330.67949491999,27599.756796329995,53490.356096640004 2025-06-12,21:40:18.000,163,11074697,5205,0,1749764417,13330.84116635999,31289.65914048,53490.38404512 2025-06-12,21:40:19.000,163,11074743,5165,0,1749764418,13330.982628869991,30828.392269799995,53490.40500648 2025-06-12,21:40:20.000,163,11074709,5125,0,1749764419,13331.097146139997,27138.496974780006,53490.41898072001 2025-06-12,21:40:21.000,163,11074773,4965,0,1749764420,13331.124091379992,30367.34392215,53490.50282616 2025-06-12,21:40:22.000,163,11074586,4765,0,1749764421,13331.265553889993,29906.20393581,53490.544748880005 2025-06-12,21:40:23.000,163,11074644,4525,0,1749764422,13331.353125920003,32673.69237381,53490.53776176001 2025-06-12,21:40:24.000,163,11074762,3924,0,1749764423,13331.467643189993,33596.27545908,53490.61462008001 2025-06-12,21:40:25.000,163,11074777,5165,0,1749764424,13331.629314629994,25755.1334088,53490.68449128001 2025-06-12,21:40:26.000,163,11074718,4965,0,1749764425,13331.75730451999,31290.392250000004,53490.70545264001 2025-06-12,21:40:27.000,163,11074738,4725,0,1749764426,13331.892030719995,26677.998459270006,53490.74038824 2025-06-12,21:40:28.000,163,11074716,3804,0,1749764427,13332.04022953999,29906.915897939994,53490.810259440004 2025-06-12,21:40:29.000,163,11074743,5325,0,1749764428,13332.12780157,30368.232112529993,53490.80327232001 2025-06-12,21:40:30.000,163,11074733,5205,0,1749764429,13332.195164669996,24833.403268259994,53490.90807912 2025-06-12,21:40:31.000,163,11074708,4645,0,1749764430,13332.336627179997,31752.441574109995,53490.82423368001 2025-06-12,21:40:32.000,163,11074692,4885,0,1749764431,13332.498298619998,24833.678184329998,53490.91506624 2025-06-12,21:40:33.000,163,11074693,5325,0,1749764432,13332.579134339998,24833.713429979995,53490.98493744 2025-06-12,21:40:34.000,163,11074704,4605,0,1749764433,13332.545452789993,28523.848395420006,53490.9360276 2025-06-12,21:40:35.000,163,11074730,4845,0,1749764434,13332.491562310002,29446.325743740003,53490.96397608 2025-06-12,21:40:36.000,163,11074729,5085,0,1749764435,13332.511771240002,23911.320671220004,53491.0058988 2025-06-12,21:40:37.000,163,11074650,4965,0,1749764436,13332.518507549998,30830.140454039996,53491.05480864 2025-06-12,21:40:38.000,163,11074738,4885,0,1749764437,13332.437671829997,28062.673163429994,53491.05480864 2025-06-12,21:40:39.000,163,11074728,4485,0,1749764438,13332.430935520002,32214.032704769998,53491.08275712 2025-06-12,21:40:40.000,163,11074714,4725,0,1749764439,13332.484825999993,28985.256248699996,53491.04083440001 2025-06-12,21:40:41.000,163,11074722,4565,0,1749764440,13332.478089689997,29446.558365029996,53491.13166696 2025-06-12,21:40:42.000,163,11074788,4565,0,1749764441,13332.350099800002,30830.337829680007,53491.15262832 2025-06-12,21:40:43.000,163,11074680,4885,0,1749764442,13332.255791459997,26217.669122880005,53491.13166696 2025-06-12,21:40:44.000,163,11074752,3845,0,1749764443,13332.296209319997,24372.615738420005,53491.18756392001 2025-06-12,21:40:45.000,163,11074761,5044,0,1749764444,13332.390517660002,31291.41437385,53491.15262832 2025-06-12,21:40:46.000,163,11074719,5325,0,1749764445,13332.424199209992,27140.040734249997,53491.13166696 2025-06-12,21:40:47.000,163,11074728,4845,0,1749764446,13332.309681940002,27601.067934510007,53491.10371848 2025-06-12,21:40:48.000,163,11074748,4565,0,1749764447,13332.195164669996,27600.912853650007,53491.11769272001 2025-06-12,21:40:49.000,163,11074789,4245,0,1749764448,13332.121065259991,31290.899787360002,53491.24346088 2025-06-12,21:40:50.000,163,11074736,4765,0,1749764449,13332.161483119991,28062.214969980007,53491.17358968 2025-06-12,21:40:51.000,163,11074740,4645,0,1749764450,13332.168219430001,27601.039737989995,53491.18756392001 2025-06-12,21:40:52.000,163,11074696,4485,0,1749764451,13332.033493229996,33136.05890877001,53491.215512400006 2025-06-12,21:40:53.000,163,11074784,4965,0,1749764452,13331.85834916999,28062.27841215,53491.145641200004 2025-06-12,21:40:54.000,163,11074777,4085,0,1749764453,13331.78424976,30829.816194059997,53491.11769272001 2025-06-12,21:40:55.000,163,11074730,3965,0,1749764454,13331.86508548,24833.593594770005,53491.11769272001 2025-06-12,21:40:56.000,163,11074733,5044,0,1749764455,13332.013284299996,25294.994398919996,53491.07577 2025-06-12,21:40:57.000,163,11074731,4925,0,1749764456,13332.04696585,31291.491914280006,53491.08974424001 2025-06-12,21:40:58.000,163,11074731,5205,0,1749764457,13331.95939381999,31291.534209060002,53491.0058988 2025-06-12,21:40:59.000,163,11074738,4045,0,1749764458,13331.93918488999,30369.000467699996,53491.01288592 2025-06-12,21:41:00.000,163,11074740,3804,0,1749764459,13332.073911089996,31752.885669299998,53490.99192456001 2025-06-12,21:41:01.000,163,11074740,4885,0,1749764460,13332.208637290001,29907.97326744,53490.9360276 2025-06-12,21:41:02.000,163,11074741,5044,0,1749764461,13332.289473010002,26679.32369571,53490.91506624 2025-06-12,21:41:03.000,163,11074714,4605,0,1749764462,13332.343363489992,28063.131356879996,53490.94301472 2025-06-12,21:41:04.000,163,11074706,4645,0,1749764463,13332.343363489992,28524.39822756,53490.94301472 2025-06-12,21:41:05.000,163,11074692,4805,0,1749764464,13332.424199209992,32214.46975083,53490.89410488 2025-06-12,21:41:06.000,163,11074720,3885,0,1749764465,13332.451144450002,31753.259273190008,53490.85218216001 2025-06-12,21:41:07.000,163,11074711,5125,0,1749764466,13332.403990279992,29446.9742637,53490.81724656 2025-06-12,21:41:08.000,163,11074754,4765,0,1749764467,13332.457880759997,30830.718482700002,53490.87314352001 2025-06-12,21:41:09.000,163,11074673,5245,0,1749764468,13332.498298619998,27601.864486200007,53490.87314352001 2025-06-12,21:41:10.000,163,11074720,4645,0,1749764469,13332.410726590002,28985.559361289997,53490.87314352001 2025-06-12,21:41:11.000,163,11074713,5125,0,1749764470,13332.154746809996,23911.68722598,53490.81724656 2025-06-12,21:41:12.000,163,11074701,5285,0,1749764471,13331.82466762,27601.660061429997,53490.74038824 2025-06-12,21:41:13.000,163,11074691,4925,0,1749764472,13331.75730451999,31752.942062340007,53490.76833672 2025-06-12,21:41:14.000,163,11074709,5044,0,1749764473,13331.811194999995,28524.186753660004,53490.74737536 2025-06-12,21:41:15.000,163,11074715,5605,0,1749764474,13331.76404083,28063.018570800006,53490.691478400004 2025-06-12,21:41:16.000,163,11074700,4605,0,1749764475,13331.595633079989,29446.81918284,53490.64955568 2025-06-12,21:41:17.000,163,11074725,5085,0,1749764476,13331.366598539993,29446.8332811,53490.57269736 2025-06-12,21:41:18.000,163,11074724,4405,0,1749764477,13331.285762819993,32675.574491520005,53490.57269736 2025-06-12,21:41:19.000,163,11074735,4245,0,1749764478,13331.393543779988,25756.71946305,53490.4818648 2025-06-12,21:41:20.000,163,11074704,4885,0,1749764479,13331.420489019998,26217.951088079993,53490.425967840005 2025-06-12,21:41:21.000,163,11074703,5125,0,1749764480,13331.312708060002,23450.455600949994,53490.41898072001 2025-06-12,21:41:22.000,163,11074702,4645,0,1749764481,13331.043255659992,25756.698315660004,53490.32116104001 2025-06-12,21:41:23.000,163,11074723,4925,0,1749764482,13330.895056839996,28524.165606270006,53490.24430272 2025-06-12,21:41:24.000,163,11074740,4725,0,1749764483,13330.915265769996,27140.393190749994,53490.1674444 2025-06-12,21:41:25.000,163,11074694,4685,0,1749764484,13330.922002079991,30369.155548559997,53490.10456032 2025-06-12,21:41:26.000,163,11074562,3845,0,1749764485,13330.84116635999,28524.08806584,53490.08359896001 2025-06-12,21:41:27.000,163,11074687,5044,0,1749764486,13330.6660223,28985.347887390002,53490.01372776001 2025-06-12,21:41:28.000,163,11074691,5165,0,1749764487,13330.57845026999,25756.58552958,53489.92988232 2025-06-12,21:41:29.000,163,11074669,5245,0,1749764488,13330.591922889995,29446.699347629998,53489.853024000004 2025-06-12,21:41:30.000,163,11074729,5125,0,1749764489,13330.511087169994,26679.147467460003,53489.83206264 2025-06-12,21:41:31.000,163,11074661,5085,0,1749764490,13330.221425839998,33136.658084819996,53489.73424296 2025-06-12,21:41:32.000,163,11074705,5405,0,1749764491,13329.884610339992,27140.195815109997,53489.67135888 2025-06-12,21:41:33.000,163,11074685,5285,0,1749764492,13329.749884140001,29907.691302239997,53489.65039752001 2025-06-12,21:41:34.000,163,11074671,5285,0,1749764493,13329.736411519996,33136.42546353,53489.538603600005 2025-06-12,21:41:35.000,163,11074656,4725,0,1749764494,13329.655575799996,27140.139422070002,53489.44777104 2025-06-12,21:41:36.000,163,11074634,4965,0,1749764495,13329.453486499995,27601.29350667,53489.433796799996 2025-06-12,21:41:37.000,163,11074664,4765,0,1749764496,13329.27834243999,28984.960185239994,53489.322002880006 2025-06-12,21:41:38.000,163,11074683,5165,0,1749764497,13329.271606129994,28523.728560210002,53489.22418320001 2025-06-12,21:41:39.000,163,11074652,4965,0,1749764498,13329.35917815999,27601.1595732,53489.17527336001 2025-06-12,21:41:40.000,163,11074656,4805,0,1749764499,13329.392859709995,28523.728560210002,53489.12636352001 2025-06-12,21:41:41.000,163,11074676,4805,0,1749764500,13329.352441849995,25756.211925690004,53489.06347944 2025-06-12,21:41:42.000,163,11074622,4885,0,1749764501,13329.34570554,29907.634909200002,53488.99360824 2025-06-12,21:41:43.000,163,11074698,4645,0,1749764502,13329.44675019,32213.955164340005,53488.916749920005 2025-06-12,21:41:44.000,163,11074676,4805,0,1749764503,13329.62863056,26678.907797039996,53488.81194312001 2025-06-12,21:41:45.000,163,11074673,5005,0,1749764504,13329.857665099997,23911.51804686,53488.81194312001 2025-06-12,21:41:46.000,163,11074649,4925,0,1749764505,13329.951973440002,33598.05888897,53488.72809768 2025-06-12,21:41:47.000,163,11074671,5044,0,1749764506,13329.904819269992,29908.093102650004,53488.7350848 2025-06-12,21:41:48.000,163,11074678,4725,0,1749764507,13329.837456169997,29908.114250040002,53488.67220072001 2025-06-12,21:41:49.000,163,11074651,5085,0,1749764508,13330.026072849992,26217.986333730005,53488.65822648 2025-06-12,21:41:50.000,163,11074621,5245,0,1749764509,13330.261843699998,32675.567442390005,53488.630278000004 2025-06-12,21:41:51.000,163,11074735,5485,0,1749764510,13330.362888349999,25295.487838019995,53488.630278000004 2025-06-12,21:41:52.000,163,11074730,4525,0,1749764511,13330.329206799994,28062.93398124,53488.58835528 2025-06-12,21:41:53.000,163,11074683,4165,0,1749764512,13330.288788939994,30369.12735204,53488.58835528 2025-06-12,21:41:54.000,163,11074683,5205,0,1749764513,13330.450460379994,30368.97227118,53488.52547120001 2025-06-12,21:41:55.000,163,11074553,5085,0,1749764514,13330.65928598999,27601.251211890005,53488.45560000001 2025-06-12,21:41:56.000,163,11074690,4485,0,1749764515,13330.895056839996,31291.033720830004,53488.46957424 2025-06-12,21:41:57.000,163,11074590,4685,0,1749764516,13331.049991970001,33135.81923835,53488.4905356 2025-06-12,21:41:58.000,163,11074716,4565,0,1749764517,13331.157772929997,31751.814201539994,53488.55341968001 2025-06-12,21:41:59.000,163,11074687,5125,0,1749764518,13331.312708060002,24371.614761959994,53488.49752272 2025-06-12,21:42:00.000,163,11074692,4885,0,1749764519,13331.555215219989,28061.49595872,53488.4905356 2025-06-12,21:42:01.000,163,11074658,4965,0,1749764520,13331.82466762,27600.137449350004,53488.64425224001 2025-06-12,21:42:02.000,163,11074738,4685,0,1749764521,13332.100856329991,26677.5825606,53488.62329088001 2025-06-12,21:42:03.000,163,11074709,5044,0,1749764522,13332.383781349992,29445.021654690005,53488.60931664 2025-06-12,21:42:04.000,163,11074703,5005,0,1749764523,13332.592606959988,30367.491953880002,53488.5604068 2025-06-12,21:42:05.000,163,11074708,4685,0,1749764524,13332.828377809994,30367.555396049996,53488.63726512 2025-06-12,21:42:06.000,163,11074700,3924,0,1749764525,13333.09783020999,31290.13143219,53488.68617496 2025-06-12,21:42:07.000,163,11074662,4405,0,1749764526,13333.481799879992,31751.454695909997,53488.71412344 2025-06-12,21:42:08.000,163,11074719,5085,0,1749764527,13333.838824309998,28984.036749210005,53488.763033279996 2025-06-12,21:42:09.000,163,11074670,4445,0,1749764528,13334.11501301999,33596.67021036,53488.81194312001 2025-06-12,21:42:10.000,163,11074725,5365,0,1749764529,13334.26321184,30367.928999940006,53488.89578856 2025-06-12,21:42:11.000,163,11074736,4004,0,1749764530,13334.451828519996,27139.18778952,53488.95867264001 2025-06-12,21:42:12.000,163,11074728,3765,0,1749764531,13334.741489849992,30829.31570583,53488.965659760004 2025-06-12,21:42:13.000,163,11074725,5285,0,1749764532,13335.186086309994,34058.162653199994,53488.99360824 2025-06-12,21:42:14.000,163,11074686,3804,0,1749764533,13335.650891699996,26216.992406399993,53489.1892476 2025-06-12,21:42:15.000,163,11074672,4965,0,1749764534,13335.886662550001,27600.849411479998,53489.21020896 2025-06-12,21:42:16.000,163,11074707,4765,0,1749764535,13335.994443509997,28062.257264760003,53489.21020896 2025-06-12,21:42:17.000,163,11074699,5085,0,1749764536,13336.129169710002,35903.80111545,53489.34995136 2025-06-12,21:42:18.000,163,11074715,5205,0,1749764537,13336.290841149988,26217.528140280003,53489.44078392001 2025-06-12,21:42:19.000,163,11074752,4725,0,1749764538,13336.519875689999,26678.992386600003,53489.433796799996 2025-06-12,21:42:20.000,163,11074744,4845,0,1749764539,13336.607447719995,23450.40625704,53489.54559072 2025-06-12,21:42:21.000,163,11074700,4845,0,1749764540,13336.68154713,28063.279388609997,53489.62943616001 2025-06-12,21:42:22.000,163,11074679,5285,0,1749764541,13336.70175606,30831.113233979995,53489.67834600001 2025-06-12,21:42:23.000,163,11074707,4285,0,1749764542,13336.83648225999,28986.33476559,53489.77616568001 2025-06-12,21:42:24.000,163,11074681,5445,0,1749764543,13336.957735839991,31754.084021400005,53489.79013992 2025-06-12,21:42:25.000,163,11074701,4405,0,1749764544,13337.018362629991,31754.196807479995,53489.825075520006 2025-06-12,21:42:26.000,163,11074730,4605,0,1749764545,13337.065516800001,32215.646955539996,53489.91590808001 2025-06-12,21:42:27.000,163,11074734,4845,0,1749764546,13337.180034069992,32215.717446840004,53489.94385656001 2025-06-12,21:42:28.000,163,11074689,5165,0,1749764547,13337.220451929992,32215.886625960004,53489.9578308 2025-06-12,21:42:29.000,163,11074675,5285,0,1749764548,13337.099198349992,28064.54118288,53489.99975352 2025-06-12,21:42:30.000,163,11074592,4845,0,1749764549,13336.977944769991,28987.166562929997,53490.05565048 2025-06-12,21:42:31.000,163,11074718,4925,0,1749764550,13336.849954879995,31754.873523960006,53490.11154744001 2025-06-12,21:42:32.000,163,11074719,4925,0,1749764551,13336.83648225999,34522.60163238,53490.160457280006 2025-06-12,21:42:33.000,163,11074680,3845,0,1749764552,13336.78259178,31755.12024351,53490.188405760004 2025-06-12,21:42:34.000,163,11074695,5245,0,1749764553,13336.68154713,25297.49684007,53490.14648304 2025-06-12,21:42:35.000,163,11074712,4605,0,1749764554,13336.53334830999,34061.828200799995,53490.13250880001 2025-06-12,21:42:36.000,163,11074740,4765,0,1749764555,13336.432303659989,31755.712370430003,53490.13250880001 2025-06-12,21:42:37.000,163,11074771,5005,0,1749764556,13336.47272151999,30833.411250360004,53490.13250880001 2025-06-12,21:42:38.000,163,11074697,5245,0,1749764557,13336.63439295999,27143.36792361,53490.13250880001 2025-06-12,21:42:39.000,163,11074744,4725,0,1749764558,13336.75564653999,33140.16855156,53490.14648304 2025-06-12,21:42:40.000,163,11074731,5325,0,1749764559,13336.79606439999,29911.589471130006,53490.090586080005 2025-06-12,21:42:41.000,163,11074683,5245,0,1749764560,13336.77585546999,27605.389051200007,53490.090586080005 2025-06-12,21:42:42.000,163,11074731,5365,0,1749764561,13336.870163809996,26682.996292440002,53490.027702 2025-06-12,21:42:43.000,163,11074692,4004,0,1749764562,13336.92405429,32218.537098839995,53489.96481792001 2025-06-12,21:42:44.000,163,11074652,4004,0,1749764563,13337.018362629991,29912.357826299994,53489.971805040004 2025-06-12,21:42:45.000,163,11074660,3885,0,1749764564,13337.011626319996,32219.058734460006,53489.95084368 2025-06-12,21:42:46.000,163,11074685,4285,0,1749764565,13336.991417389996,33141.796900589994,53489.971805040004 2025-06-12,21:42:47.000,163,11074690,4885,0,1749764566,13336.937526909991,21148.731378569995,53489.9578308 2025-06-12,21:42:48.000,163,11074740,4925,0,1749764567,13336.88363643,25761.823033170003,53489.992766400006 2025-06-12,21:42:49.000,163,11074709,5085,0,1749764568,13336.769119159995,25300.71124335,53490.020714880004 2025-06-12,21:42:50.000,163,11074738,4525,0,1749764569,13336.58050248,31297.525969559996,53490.01372776001 2025-06-12,21:42:51.000,163,11074762,4845,0,1749764570,13336.445776279994,31758.905626320004,53490.01372776001 2025-06-12,21:42:52.000,163,11074730,3885,0,1749764571,13336.223478049993,27146.08183866,53490.03468912001 2025-06-12,21:42:53.000,163,11074753,5365,0,1749764572,13335.893398859997,26684.871361020007,53489.99975352 2025-06-12,21:42:54.000,163,11074730,4004,0,1749764573,13335.60373753,28530.023433299997,53489.98577928001 2025-06-12,21:42:55.000,163,11074718,4685,0,1749764574,13335.42185716,29913.957978809995,53490.020714880004 2025-06-12,21:42:56.000,163,11074704,4765,0,1749764575,13335.31407619999,28991.4594831,53490.00674064 2025-06-12,21:42:57.000,163,11074728,4685,0,1749764576,13335.091777969988,31298.033506919994,53489.99975352 2025-06-12,21:42:58.000,163,11074742,4845,0,1749764577,13334.876216049997,30836.759587110006,53489.992766400006 2025-06-12,21:42:59.000,163,11074718,4605,0,1749764578,13334.835798189997,32220.658886970006,53489.97879216 2025-06-12,21:43:00.000,163,11074752,4725,0,1749764579,13334.903161289993,30375.36583209,53490.01372776001 2025-06-12,21:43:01.000,163,11074754,3725,0,1749764580,13334.983997009993,29452.7545503,53490.00674064 2025-06-12,21:43:02.000,163,11074781,5085,0,1749764581,13335.078305349998,30375.316488180004,53489.922895200005 2025-06-12,21:43:03.000,163,11074733,5285,0,1749764582,13335.145668449994,25762.450405740004,53489.93686944 2025-06-12,21:43:04.000,163,11074742,4885,0,1749764583,13335.280394649999,26685.005294489994,53489.9578308 2025-06-12,21:43:05.000,163,11074736,3965,0,1749764584,13335.46227502,28530.14326851,53489.971805040004 2025-06-12,21:43:06.000,163,11074792,4085,0,1749764585,13335.549847049995,34526.817012119995,53489.86001112 2025-06-12,21:43:07.000,163,11074625,5205,0,1749764586,13335.671100629996,29452.59946944,53489.92988232 2025-06-12,21:43:08.000,163,11074664,4685,0,1749764587,13335.74520004,31297.850229539996,53489.89494672001 2025-06-12,21:43:09.000,163,11074667,5285,0,1749764588,13335.980970889992,27607.658871060004,53489.94385656001 2025-06-12,21:43:10.000,163,11074716,4725,0,1749764589,13336.129169710002,27607.821001050004,53489.89494672001 2025-06-12,21:43:11.000,163,11074704,4405,0,1749764590,13336.223478049993,32682.066740249997,53489.91590808001 2025-06-12,21:43:12.000,163,11074697,5245,0,1749764591,13336.230214359988,28530.3053985,53489.99975352 2025-06-12,21:43:13.000,163,11074697,5085,0,1749764592,13336.344731629993,28991.339647889996,53489.9578308 2025-06-12,21:43:14.000,163,11074642,4765,0,1749764593,13336.58050248,26223.350721659997,53489.9578308 2025-06-12,21:43:15.000,163,11074664,4885,0,1749764594,13336.748910229995,24378.043568520006,53489.992766400006 2025-06-12,21:43:16.000,163,11074683,5325,0,1749764595,13336.83648225999,28529.5299942,53490.020714880004 2025-06-12,21:43:17.000,163,11074699,5165,0,1749764596,13336.917317979991,29451.880458180007,53490.07661184 2025-06-12,21:43:18.000,163,11074657,4125,0,1749764597,13337.085725730001,33141.839195370005,53490.04866336 2025-06-12,21:43:19.000,163,11074532,4925,0,1749764598,13337.368650750002,29451.126201270003,53490.07661184 2025-06-12,21:43:20.000,163,11074722,4765,0,1749764599,13337.718938869999,36831.297444330005,53490.139495920004 2025-06-12,21:43:21.000,163,11074675,5005,0,1749764600,13337.88061031,33140.831169779995,53490.20238000001 2025-06-12,21:43:22.000,163,11074689,5165,0,1749764601,13337.98165496,30834.186654660007,53490.33513528 2025-06-12,21:43:23.000,163,11074663,4925,0,1749764602,13338.01533650999,30833.897640330004,53490.31417392 2025-06-12,21:43:24.000,163,11074719,5205,0,1749764603,13338.09617222999,31756.07187606,53490.30019968001 2025-06-12,21:43:25.000,163,11074721,5365,0,1749764604,13338.298261529992,26681.861382510004,53490.39103224 2025-06-12,21:43:26.000,163,11074688,4525,0,1749764605,13338.392569869997,29910.623740320007,53490.4119936 2025-06-12,21:43:27.000,163,11074658,4965,0,1749764606,13338.459932969992,25297.764707010007,53490.425967840005 2025-06-12,21:43:28.000,163,11074696,4605,0,1749764607,13338.399306179992,28987.737542460003,53490.53077464 2025-06-12,21:43:29.000,163,11074684,4685,0,1749764608,13338.412778799997,24836.096035919996,53490.51680040001 2025-06-12,21:43:30.000,163,11074651,5165,0,1749764609,13338.439724039992,29448.60261273,53490.53776176001 2025-06-12,21:43:31.000,163,11074690,4525,0,1749764610,13338.439724039992,31754.760737880002,53490.46090344 2025-06-12,21:43:32.000,163,11074671,4965,0,1749764611,13338.325206770001,27141.972195869996,53490.51680040001 2025-06-12,21:43:33.000,163,11074693,4925,0,1749764612,13338.1433264,30832.086013919994,53490.523787520004 2025-06-12,21:43:34.000,163,11074726,4605,0,1749764613,13338.04228175,29909.347847790006,53490.55872312 2025-06-12,21:43:35.000,163,11074746,4765,0,1749764614,13337.968182339995,26219.100096270005,53490.544748880005 2025-06-12,21:43:36.000,163,11074696,4845,0,1749764615,13337.96144603,29447.770815390002,53490.56571024001 2025-06-12,21:43:37.000,163,11074722,4845,0,1749764616,13337.927764479995,29447.439506280003,53490.55872312 2025-06-12,21:43:38.000,163,11074737,5405,0,1749764617,13337.89408292999,28524.757733189996,53490.551736 2025-06-12,21:43:39.000,163,11074667,5245,0,1749764618,13337.867137689995,25757.029624770003,53490.53776176001 2025-06-12,21:43:40.000,163,11074735,5085,0,1749764619,13337.77282934999,31291.795026869993,53490.50282616 2025-06-12,21:43:41.000,163,11074710,4885,0,1749764620,13337.718938869999,29446.473775470004,53490.44692920001 2025-06-12,21:43:42.000,163,11074706,4765,0,1749764621,13337.75935673,27139.942046430006,53490.45391632 2025-06-12,21:43:43.000,163,11074687,4405,0,1749764622,13337.745884109994,28062.214969980007,53490.46090344 2025-06-12,21:43:44.000,163,11074719,5165,0,1749764623,13337.617894219999,25755.718486590005,53490.4818648 2025-06-12,21:43:45.000,163,11074711,5085,0,1749764624,13337.462959089993,29906.8595049,53490.46090344 2025-06-12,21:43:46.000,163,11074690,3685,0,1749764625,13337.341705509993,31751.701415460004,53490.43295496 2025-06-12,21:43:47.000,163,11074687,4845,0,1749764626,13337.274342409997,28983.959208779997,53490.38404512 2025-06-12,21:43:48.000,163,11074710,5005,0,1749764627,13337.287815030002,28522.438569420003,53490.36308376 2025-06-12,21:43:49.000,163,11074726,4725,0,1749764628,13337.294551339997,28522.093162050005,53490.41898072001 2025-06-12,21:43:50.000,163,11074583,4565,0,1749764629,13337.281078719992,28983.078067530005,53490.34910952001 2025-06-12,21:43:51.000,163,11074748,4925,0,1749764630,13337.227188240002,28060.38219618,53490.377058000005 2025-06-12,21:43:52.000,163,11074713,5325,0,1749764631,13337.153088829997,30827.567521589997,53490.328148160006 2025-06-12,21:43:53.000,163,11074754,4965,0,1749764632,13337.126143590001,27598.523198580006,53490.29321256 2025-06-12,21:43:54.000,163,11074749,5365,0,1749764633,13337.159825139992,30826.89080511,53490.27923832001 2025-06-12,21:43:55.000,163,11074687,5125,0,1749764634,13337.240660859992,30365.44065705,53490.209367120005 2025-06-12,21:43:56.000,163,11074699,5245,0,1749764635,13337.260869789992,29442.787080480004,53490.188405760004 2025-06-12,21:43:57.000,163,11074679,5085,0,1749764636,13337.308023960002,26675.263396830007,53490.18141864001 2025-06-12,21:43:58.000,163,11074720,4805,0,1749764637,13337.294551339997,29903.842477259997,53490.1674444 2025-06-12,21:43:59.000,163,11074712,4685,0,1749764638,13337.382123369993,29903.588708580006,53490.139495920004 2025-06-12,21:44:00.000,163,11074709,4445,0,1749764639,13337.523585879993,32209.486015920003,53490.10456032 2025-06-12,21:44:01.000,163,11074745,4285,0,1749764640,13337.745884109994,33592.94122059,53490.027702 2025-06-12,21:44:02.000,163,11074691,5325,0,1749764641,13337.91429185999,32209.084215509996,53490.03468912001 2025-06-12,21:44:03.000,163,11074726,4685,0,1749764642,13338.01533650999,28980.42759465,53489.96481792001 2025-06-12,21:44:04.000,163,11074693,5245,0,1749764643,13338.177007949991,32670.19600533,53489.93686944 2025-06-12,21:44:05.000,163,11074708,4845,0,1749764644,13338.426251420002,29902.658223420003,53489.92988232 2025-06-12,21:44:06.000,163,11074718,4045,0,1749764645,13338.668758579988,30363.762964110007,53489.90892096 2025-06-12,21:44:07.000,163,11074699,5285,0,1749764646,13338.904529429994,33592.32794628,53489.86001112 2025-06-12,21:44:08.000,163,11074702,4605,0,1749764647,13339.07967349,34514.89693329,53489.8879596 2025-06-12,21:44:09.000,163,11074715,5445,0,1749764648,13339.26155386,34976.20609875,53489.89494672001 2025-06-12,21:44:10.000,163,11074703,5165,0,1749764649,13339.463643160001,27135.296669760006,53489.84603688001 2025-06-12,21:44:11.000,163,11074703,5684,0,1749764650,13339.625314600002,24367.899870449997,53489.81808840001 2025-06-12,21:44:12.000,163,11074732,5005,0,1749764651,13339.840876519993,28980.2513664,53489.7831528 2025-06-12,21:44:13.000,163,11074715,4925,0,1749764652,13340.083383679994,23445.57760299,53489.7831528 2025-06-12,21:44:14.000,163,11074701,5005,0,1749764653,13340.33262714999,33592.76499234,53489.804114160004 2025-06-12,21:44:15.000,163,11074666,4645,0,1749764654,13340.62228848,26674.21307646,53489.79712704001 2025-06-12,21:44:16.000,163,11074740,4965,0,1749764655,13340.885004570002,26674.100290379996,53489.83904976 2025-06-12,21:44:17.000,163,11074674,4405,0,1749764656,13341.242028999994,29902.728714719997,53489.83904976 2025-06-12,21:44:18.000,163,11074702,4645,0,1749764657,13341.49800878,30364.044929309995,53489.90193384 2025-06-12,21:44:19.000,163,11074754,3965,0,1749764658,13341.69336176999,31286.684407620007,53489.93686944 2025-06-12,21:44:20.000,163,11074724,4605,0,1749764659,13341.922396310001,27596.83140738,53489.94385656001 2025-06-12,21:44:21.000,163,11074728,3924,0,1749764660,13342.212057639998,32670.322889670002,53489.89494672001 2025-06-12,21:44:22.000,163,11074691,5365,0,1749764661,13342.575818379999,25290.715577010007,53490.07661184 2025-06-12,21:44:23.000,163,11074736,4965,0,1749764662,13342.93957912,28980.709559850002,53490.041676240005 2025-06-12,21:44:24.000,163,11074722,4725,0,1749764663,13343.262922000002,31748.430619139996,53490.041676240005 2025-06-12,21:44:25.000,163,11074687,5445,0,1749764664,13343.532374399998,27597.719597760006,53490.12552168 2025-06-12,21:44:26.000,163,11074680,3765,0,1749764665,13343.822035729994,30365.43360792,53490.1674444 2025-06-12,21:44:27.000,163,11074652,4565,0,1749764666,13344.206005399996,33133.08417591,53490.17443152 2025-06-12,21:44:28.000,163,11074676,4725,0,1749764667,13344.549557209997,29443.386256529993,53490.19539288 2025-06-12,21:44:29.000,163,11074721,4485,0,1749764668,13345.04804414999,28982.429547570006,53490.328148160006 2025-06-12,21:44:30.000,163,11074655,5165,0,1749764669,13345.546531089996,33595.126450890006,53490.36308376 2025-06-12,21:44:31.000,163,11074651,5445,0,1749764670,13346.078699579994,24831.74672271,53490.46789056001 2025-06-12,21:44:32.000,163,11074713,5085,0,1749764671,13346.61086806999,26676.94108977,53490.61462008001 2025-06-12,21:44:33.000,163,11074763,5165,0,1749764672,13346.994837739992,29444.619854279998,53490.663529920006 2025-06-12,21:44:34.000,163,11074720,3845,0,1749764673,13347.351862169999,25754.81619795,53490.78929808 2025-06-12,21:44:35.000,163,11074736,4765,0,1749764674,13347.67520505,28983.677243579994,53490.8661564 2025-06-12,21:44:36.000,163,11074726,4645,0,1749764675,13348.012020549992,31290.1102848,53490.90807912 2025-06-12,21:44:37.000,163,11074714,4685,0,1749764676,13348.268000329997,28061.64399045,53491.04083440001 2025-06-12,21:44:38.000,163,11074736,4885,0,1749764677,13348.436408079993,29445.691322040002,53491.13865408001 2025-06-12,21:44:39.000,163,11074741,5285,0,1749764678,13348.618288449994,35442.259328700005,53491.22948664 2025-06-12,21:44:40.000,163,11074729,5245,0,1749764679,13348.941631329995,29907.409337039993,53491.43910024 2025-06-12,21:44:41.000,163,11074762,4765,0,1749764680,13349.332337309992,26678.738617919997,53491.53691992 2025-06-12,21:44:42.000,163,11074737,5125,0,1749764681,13349.669152809998,28985.129364360007,53491.62775248 2025-06-12,21:44:43.000,163,11074755,5125,0,1749764682,13349.96555044999,27140.16056946,53491.718585040006 2025-06-12,21:44:44.000,163,11074747,5205,0,1749764683,13350.241739159996,32675.363017619995,53491.837366080006 2025-06-12,21:44:45.000,163,11074717,5125,0,1749764684,13350.538136800002,28062.856440810006,53491.90723728001 2025-06-12,21:44:46.000,163,11074615,5085,0,1749764685,13350.800852889988,30830.42946837,53492.01204408 2025-06-12,21:44:47.000,163,11074723,5165,0,1749764686,13351.097250529994,30830.351927940006,53492.1587736 2025-06-12,21:44:48.000,163,11074719,5605,0,1749764687,13351.31281245,27140.139422070002,53492.200696320004 2025-06-12,21:44:49.000,163,11074757,4365,0,1749764688,13351.548583299991,28062.503984309995,53492.36140008001 2025-06-12,21:44:50.000,163,11074723,4285,0,1749764689,13351.710254739992,28984.917890459998,53492.50114248001 2025-06-12,21:44:51.000,163,11074749,5125,0,1749764690,13351.844980939997,28523.531184570005,53492.57800080001 2025-06-12,21:44:52.000,163,11074735,5085,0,1749764691,13352.020124999988,29907.211961399997,53492.68979472 2025-06-12,21:44:53.000,163,11074742,4045,0,1749764692,13352.228950609999,30829.527179729994,53492.7526788 2025-06-12,21:44:54.000,163,11074722,4685,0,1749764693,13352.42430359999,29445.5644377,53492.822550000004 2025-06-12,21:44:55.000,163,11074717,5325,0,1749764694,13352.53208456,29906.68327665,53492.93434392001 2025-06-12,21:44:56.000,163,11074707,5005,0,1749764695,13352.619656589995,22987.81414992,53493.011202240006 2025-06-12,21:44:57.000,163,11074678,4725,0,1749764696,13352.660074449996,26216.569458600003,53493.04613784 2025-06-12,21:44:58.000,163,11074748,3804,0,1749764697,13352.73417386,32212.658124420006,53493.109021920005 2025-06-12,21:44:59.000,163,11074718,4725,0,1749764698,13352.761119099996,31751.447646779998,53493.26972568001 2025-06-12,21:45:00.000,163,11074721,5044,0,1749764699,13352.761119099996,27139.004512140003,53493.25575144 2025-06-12,21:45:01.000,163,11074757,4285,0,1749764700,13352.75438279,27600.313677600003,53493.33959688001 2025-06-12,21:45:02.000,163,11074748,4845,0,1749764701,13352.707228619991,33135.276455340005,53493.33959688001 2025-06-12,21:45:03.000,163,11074762,4605,0,1749764702,13352.71396493,27138.997463010004,53493.35357112 2025-06-12,21:45:04.000,163,11074684,3804,0,1749764703,13352.761119099996,26216.60470425,53493.395493840006 2025-06-12,21:45:05.000,163,11074746,4845,0,1749764704,13352.848691129991,24833.036713499998,53493.47933928 2025-06-12,21:45:06.000,163,11074702,4805,0,1749764705,13352.949735779992,31751.856496320004,53493.48632640001 2025-06-12,21:45:07.000,163,11074688,4765,0,1749764706,13353.131616149993,26216.837325540007,53493.40248096 2025-06-12,21:45:08.000,163,11074763,4445,0,1749764707,13353.246133419998,28984.283468759997,53493.521262 2025-06-12,21:45:09.000,163,11074751,5125,0,1749764708,13353.313496519993,26216.879620320004,53493.53523624001 2025-06-12,21:45:10.000,163,11074677,5085,0,1749764709,13353.353914379994,24372.002464110003,53493.55619760001 2025-06-12,21:45:11.000,163,11074745,5165,0,1749764710,13353.475167959994,31290.892738230003,53493.55619760001 2025-06-12,21:45:12.000,163,11074734,4765,0,1749764711,13353.488640579999,29907.134420970004,53493.493313520004 2025-06-12,21:45:13.000,163,11074703,5085,0,1749764712,13353.515585819994,30368.46473382,53493.52824912 2025-06-12,21:45:14.000,163,11074720,4765,0,1749764713,13353.54253105999,31291.005524310007,53493.5911332 2025-06-12,21:45:15.000,163,11074729,5085,0,1749764714,13353.48190426999,31290.93503301,53493.5911332 2025-06-12,21:45:16.000,163,11074717,5285,0,1749764715,13353.448222719999,30368.084080800007,53493.542223360004 2025-06-12,21:45:17.000,163,11074664,4645,0,1749764716,13353.468431649999,22526.582524890007,53493.57017184 2025-06-12,21:45:18.000,163,11074677,5165,0,1749764717,13353.434750099994,29445.099195119998,53493.52824912 2025-06-12,21:45:19.000,163,11074718,4845,0,1749764718,13353.468431649999,27600.003515880002,53493.563184720006 2025-06-12,21:45:20.000,163,11074729,5044,0,1749764719,13353.52232212999,28522.417422030005,53493.612094560005 2025-06-12,21:45:21.000,163,11074742,4565,0,1749764720,13353.657048329995,25754.731608390008,53493.6260688 2025-06-12,21:45:22.000,163,11074721,5044,0,1749764721,13353.697466189995,31750.749782910003,53493.514274880006 2025-06-12,21:45:23.000,163,11074747,5205,0,1749764722,13353.737884049995,26215.6530717,53493.52824912 2025-06-12,21:45:24.000,163,11074726,4605,0,1749764723,13353.7715656,23448.087093270005,53493.58414608001 2025-06-12,21:45:25.000,163,11074731,5165,0,1749764724,13353.879346559996,28060.502031390002,53493.59812032 2025-06-12,21:45:26.000,163,11074583,4325,0,1749764725,13353.9736549,30366.55441959,53493.57017184 2025-06-12,21:45:27.000,163,11074683,5445,0,1749764726,13353.987127519991,28060.290557490007,53493.54921048 2025-06-12,21:45:28.000,163,11074670,4605,0,1749764727,13354.000600139996,30827.764897229994,53493.521262 2025-06-12,21:45:29.000,163,11074739,4405,0,1749764728,13354.067963239992,34056.56954982001,53493.54921048 2025-06-12,21:45:30.000,163,11074689,5085,0,1749764729,13354.081435859996,31289.137504860002,53493.52824912 2025-06-12,21:45:31.000,163,11074730,3804,0,1749764730,13354.142062649997,28060.565473559996,53493.57715896 2025-06-12,21:45:32.000,163,11074711,5605,0,1749764731,13354.189216819992,30828.145550250003,53493.52824912 2025-06-12,21:45:33.000,163,11074722,4605,0,1749764732,13354.074699550001,31750.749782910003,53493.5911332 2025-06-12,21:45:34.000,163,11074667,5365,0,1749764733,13353.919764419996,31750.93306029,53493.64004304 2025-06-12,21:45:35.000,163,11074735,5285,0,1749764734,13353.85240132,27599.918926319995,53493.64703016 2025-06-12,21:45:36.000,163,11074713,5285,0,1749764735,13353.72441142999,24371.128371989995,53493.55619760001 2025-06-12,21:45:37.000,163,11074718,5005,0,1749764736,13353.515585819994,28061.073010919994,53493.52824912 2025-06-12,21:45:38.000,163,11074554,4725,0,1749764737,13353.279814969988,30828.709480649995,53493.46536504001 2025-06-12,21:45:39.000,163,11074736,3845,0,1749764738,13353.064253049997,31290.12438306,53493.57017184 2025-06-12,21:45:40.000,163,11074720,4685,0,1749764739,13352.922790539997,31751.461745039996,53493.55619760001 2025-06-12,21:45:41.000,163,11074768,4845,0,1749764740,13352.828482199991,24832.761797429994,53493.47933928 2025-06-12,21:45:42.000,163,11074758,4685,0,1749764741,13352.71396493,33135.36809403,53493.43741656001 2025-06-12,21:45:43.000,163,11074711,4125,0,1749764742,13352.65333814,28523.030696340007,53493.43741656001 2025-06-12,21:45:44.000,163,11074703,5565,0,1749764743,13352.56576610999,24372.009513240002,53493.444403680005 2025-06-12,21:45:45.000,163,11074714,4605,0,1749764744,13352.599447659995,34519.612801259995,53493.43042944 2025-06-12,21:45:46.000,163,11074688,4965,0,1749764745,13352.59271135,32674.566465929995,53493.38850672001 2025-06-12,21:45:47.000,163,11074718,4885,0,1749764746,13352.60618396999,30829.647014939997,53493.31863552001 2025-06-12,21:45:48.000,163,11074685,4365,0,1749764747,13352.61292028,28062.250215630003,53493.29767416001 2025-06-12,21:45:49.000,163,11074704,4645,0,1749764748,13352.700492309996,27601.039737989995,53493.29767416001 2025-06-12,21:45:50.000,163,11074761,5445,0,1749764749,13352.73417386,28062.334805189996,53493.29068704 2025-06-12,21:45:51.000,163,11074707,4325,0,1749764750,13352.71396493,28523.629872389996,53493.19985448001 2025-06-12,21:45:52.000,163,11074733,4325,0,1749764751,13352.67354707,31752.617802359993,53493.25575144 2025-06-12,21:45:53.000,163,11074710,4685,0,1749764752,13352.57250242,35903.97029457,53493.14395752 2025-06-12,21:45:54.000,163,11074688,4845,0,1749764753,13352.58597503999,26217.662073750005,53493.17190600001 2025-06-12,21:45:55.000,163,11074762,3965,0,1749764754,13352.740910169996,29446.565414159995,53493.109021920005 2025-06-12,21:45:56.000,163,11074737,5325,0,1749764755,13353.010362569992,28523.989378020007,53493.08806056 2025-06-12,21:45:57.000,163,11074777,5245,0,1749764756,13353.219188179988,26217.605680709996,53492.997228 2025-06-12,21:45:58.000,163,11074707,5165,0,1749764757,13353.367386999998,25756.27536786,53493.08806056 2025-06-12,21:45:59.000,163,11074717,5044,0,1749764758,13353.468431649999,33136.25628441,53493.02517648 2025-06-12,21:46:00.000,163,11074687,5285,0,1749764759,13353.636839399995,28523.57347935,53493.04613784 2025-06-12,21:46:01.000,163,11074667,5165,0,1749764760,13353.86587393999,28984.635925259994,53492.997228 2025-06-12,21:46:02.000,163,11074743,5205,0,1749764761,13353.9736549,27139.3710669,53493.01818936 2025-06-12,21:46:03.000,163,11074706,4805,0,1749764762,13354.054490620001,28523.037745470006,53493.03216360001 2025-06-12,21:46:04.000,163,11074683,5085,0,1749764763,13354.236370990002,26678.083048829998,53492.96229240001 2025-06-12,21:46:05.000,163,11074696,4445,0,1749764764,13354.519296009988,33135.61481358,53493.04613784 2025-06-12,21:46:06.000,163,11074714,4725,0,1749764765,13354.78874841,29906.725571429997,53493.039150720004 2025-06-12,21:46:07.000,163,11074733,5165,0,1749764766,13355.10535497999,28522.868566350007,53493.04613784 2025-06-12,21:46:08.000,163,11074724,4765,0,1749764767,13355.361334759997,23910.291498239996,53492.997228 2025-06-12,21:46:09.000,163,11074713,4285,0,1749764768,13355.738568119988,28522.678239839996,53493.08806056 2025-06-12,21:46:10.000,163,11074735,5365,0,1749764769,13355.98781159,28061.185797,53493.12998328001 2025-06-12,21:46:11.000,163,11074766,4805,0,1749764770,13356.14274671999,28061.044814399997,53493.14395752 2025-06-12,21:46:12.000,163,11074749,4125,0,1749764771,13356.25052768,27599.665157640004,53493.10203480001 2025-06-12,21:46:13.000,163,11074741,5125,0,1749764772,13356.486298529991,28060.798094850004,53493.18588024 2025-06-12,21:46:14.000,163,11074728,4325,0,1749764773,13356.742278309997,30828.19489416,53493.206841600004 2025-06-12,21:46:15.000,163,11074695,4365,0,1749764774,13356.850059269993,28983.219050130007,53493.206841600004 2025-06-12,21:46:16.000,163,11074713,4125,0,1749764775,13356.944367609998,24370.92394722,53493.21382872 2025-06-12,21:46:17.000,163,11074724,4605,0,1749764776,13357.004994399998,28522.234144650007,53493.22081584001 2025-06-12,21:46:18.000,163,11074694,3885,0,1749764777,13357.294655729995,31289.602747440003,53493.24876432001 2025-06-12,21:46:19.000,163,11074705,5285,0,1749764778,13357.604525989991,28060.826291370002,53493.28369992 2025-06-12,21:46:20.000,163,11074753,5165,0,1749764779,13357.847033149992,32212.016653590006,53493.30466128 2025-06-12,21:46:21.000,163,11074685,5165,0,1749764780,13358.062595069998,27599.608764599994,53493.31863552001 2025-06-12,21:46:22.000,163,11074722,4605,0,1749764781,13358.210793889994,29905.816233660007,53493.36055824 2025-06-12,21:46:23.000,163,11074697,5285,0,1749764782,13358.284893299999,28522.015621619998,53493.374532480004 2025-06-12,21:46:24.000,163,11074716,4965,0,1749764783,13358.43982842999,27138.292550009995,53493.43741656001 2025-06-12,21:46:25.000,163,11074745,5085,0,1749764784,13358.44656474,27138.39828696,53493.4513908 2025-06-12,21:46:26.000,163,11074778,4725,0,1749764785,13358.44656474,31289.616845700002,53493.46536504001 2025-06-12,21:46:27.000,163,11074693,5365,0,1749764786,13358.433092119994,28060.917930059994,53493.374532480004 2025-06-12,21:46:28.000,163,11074723,5285,0,1749764787,13358.385937949999,31750.93306029,53493.41645520001 2025-06-12,21:46:29.000,163,11074731,5245,0,1749764788,13358.311838539994,31751.081092020002,53493.47933928 2025-06-12,21:46:30.000,163,11074733,4325,0,1749764789,13358.217530199989,28522.45971681,53493.43042944 2025-06-12,21:46:31.000,163,11074708,4845,0,1749764790,13358.156903409988,28983.888717480004,53493.45837792 2025-06-12,21:46:32.000,163,11074681,5165,0,1749764791,13358.177112339989,23910.298547369996,53493.43042944 2025-06-12,21:46:33.000,163,11074710,4925,0,1749764792,13358.284893299999,33596.64906297,53493.35357112 2025-06-12,21:46:34.000,163,11074732,4085,0,1749764793,13358.332047469994,27600.525151499998,53493.35357112 2025-06-12,21:46:35.000,163,11074744,3645,0,1749764794,13358.264684369999,28061.890710000007,53493.30466128 2025-06-12,21:46:36.000,163,11074701,5325,0,1749764795,13358.244475439998,34519.53526083,53493.29068704 2025-06-12,21:46:37.000,163,11074709,5205,0,1749764796,13358.352256399994,27139.448607330007,53493.25575144 2025-06-12,21:46:38.000,163,11074730,3885,0,1749764797,13358.56108200999,31751.997478920006,53493.19985448001 2025-06-12,21:46:39.000,163,11074724,5044,0,1749764798,13358.74969869,29906.753767949995,53493.2417772 2025-06-12,21:46:40.000,163,11074698,4365,0,1749764799,13358.924842749992,33596.64906297,53493.19286736 2025-06-12,21:46:41.000,163,11074705,5125,0,1749764800,13359.073041570002,32212.74271398,53493.16491888 2025-06-12,21:46:42.000,163,11074682,4805,0,1749764801,13359.302076109998,33135.064981439995,53493.19286736 2025-06-12,21:46:43.000,163,11074773,5165,0,1749764802,13359.61868267999,24832.395242669998,53493.21382872 2025-06-12,21:46:44.000,163,11074697,4805,0,1749764803,13359.9689708,29905.802135399994,53493.16491888 2025-06-12,21:46:45.000,163,11074657,4925,0,1749764804,13360.325995229992,31750.62289857,53493.109021920005 2025-06-12,21:46:46.000,163,11074721,5325,0,1749764805,13360.676283349989,26676.77191065,53493.19985448001 2025-06-12,21:46:47.000,163,11074655,5205,0,1749764806,13360.98615361,26215.30766433,53493.14395752 2025-06-12,21:46:48.000,163,11074743,5285,0,1749764807,13361.309496490001,30827.511128550002,53493.15094464001 2025-06-12,21:46:49.000,163,11074655,5125,0,1749764808,13361.693466160003,28521.02874342,53493.18588024 2025-06-12,21:46:50.000,163,11074709,5044,0,1749764809,13361.962918559999,29904.639028949998,53493.227802960006 2025-06-12,21:46:51.000,163,11074713,4925,0,1749764810,13362.131326309995,33594.56252049,53493.30466128 2025-06-12,21:46:52.000,163,11074724,4885,0,1749764811,13362.252579889995,30365.807211809995,53493.30466128 2025-06-12,21:46:53.000,163,11074763,5085,0,1749764812,13362.40077870999,26214.588653069994,53493.31863552001 2025-06-12,21:46:54.000,163,11074719,5325,0,1749764813,13362.562450149991,29904.483948089997,53493.31863552001 2025-06-12,21:46:55.000,163,11074718,4565,0,1749764814,13362.656758489997,31288.298658390006,53493.346584000006 2025-06-12,21:46:56.000,163,11074709,4405,0,1749764815,13362.710648970002,31288.439640990007,53493.346584000006 2025-06-12,21:46:57.000,163,11074710,4685,0,1749764816,13362.690440040002,32672.317793459995,53493.395493840006 2025-06-12,21:46:58.000,163,11074693,4525,0,1749764817,13362.650022180002,30827.623914630007,53493.4513908 2025-06-12,21:46:59.000,163,11074713,4565,0,1749764818,13362.575922769996,28982.930035800004,53493.42344232 2025-06-12,21:47:00.000,163,11074770,3965,0,1749764819,13362.420987639991,28521.804147720002,53493.43042944 2025-06-12,21:47:01.000,163,11074729,5085,0,1749764820,13362.3266793,32212.009604460007,53493.35357112 2025-06-12,21:47:02.000,163,11074702,4725,0,1749764821,13362.171744169995,31289.616845700002,53493.374532480004 2025-06-12,21:47:03.000,163,11074676,4965,0,1749764822,13362.003336419999,28061.199895259997,53493.346584000006 2025-06-12,21:47:04.000,163,11074677,5044,0,1749764823,13361.706938779993,30829.019642369996,53493.374532480004 2025-06-12,21:47:05.000,163,11074691,5245,0,1749764824,13361.424013759992,26678.012557530004,53493.35357112 2025-06-12,21:47:06.000,163,11074684,4885,0,1749764825,13361.242133389991,28061.925955650004,53493.29068704 2025-06-12,21:47:07.000,163,11074672,4485,0,1749764826,13361.033307779995,28523.26331763,53493.227802960006 2025-06-12,21:47:08.000,163,11074670,4805,0,1749764827,13360.871636339994,26217.119290739996,53493.14395752 2025-06-12,21:47:09.000,163,11074700,3685,0,1749764828,13360.669547039994,28984.967234370008,53493.12998328001 2025-06-12,21:47:10.000,163,11074702,4805,0,1749764829,13360.366413089992,30368.94407466,53493.039150720004 2025-06-12,21:47:11.000,163,11074694,4605,0,1749764830,13360.090224380001,31752.84337452,53493.011202240006 2025-06-12,21:47:12.000,163,11074692,4685,0,1749764831,13359.92855294,26217.852400260002,53492.871459840004 2025-06-12,21:47:13.000,163,11074715,5125,0,1749764832,13359.82077197999,31291.985353380005,53492.82953712 2025-06-12,21:47:14.000,163,11074732,4725,0,1749764833,13359.67930946999,30369.789970259997,53492.71774320001 2025-06-12,21:47:15.000,163,11074713,5365,0,1749764834,13359.510901719994,28986.34886385,53492.61992352 2025-06-12,21:47:16.000,163,11074703,5085,0,1749764835,13359.416593379989,27141.45056025,53492.57101368 2025-06-12,21:47:17.000,163,11074782,4725,0,1749764836,13359.288603489993,30831.740606549996,53492.35441296 2025-06-12,21:47:18.000,163,11074741,5245,0,1749764837,13359.207767769993,31754.401232250006,53492.32646448 2025-06-12,21:47:19.000,163,11074704,4004,0,1749764838,13359.099986809997,31754.570411370005,53492.2286448 2025-06-12,21:47:20.000,163,11074742,4885,0,1749764839,13359.012414780002,27603.40119654,53492.07492816001 2025-06-12,21:47:21.000,163,11074682,4725,0,1749764840,13358.877688579996,29448.616710989998,53492.02601832001 2025-06-12,21:47:22.000,163,11074723,5205,0,1749764841,13358.70928083,36367.690262489996,53491.97710848001 2025-06-12,21:47:23.000,163,11074748,4445,0,1749764842,13358.54087307999,33600.039694499996,53491.816404720004 2025-06-12,21:47:24.000,163,11074723,5365,0,1749764843,13358.473509979995,31754.95811352,53491.73255928 2025-06-12,21:47:25.000,163,11074711,5445,0,1749764844,13358.433092119994,30371.108157569994,53491.67666232 2025-06-12,21:47:26.000,163,11074690,5005,0,1749764845,13358.42635581,31754.810081789998,53491.58582976 2025-06-12,21:47:27.000,163,11074706,4765,0,1749764846,13358.42635581,35444.85340854,53491.40416464001 2025-06-12,21:47:28.000,163,11074759,5125,0,1749764847,13358.35899270999,26219.424356250005,53491.34128056 2025-06-12,21:47:29.000,163,11074754,5044,0,1749764848,13358.345520089999,31293.247147650007,53491.1805768 2025-06-12,21:47:30.000,163,11074712,4725,0,1749764849,13358.298365919989,27141.704328930005,53491.1805768 2025-06-12,21:47:31.000,163,11074734,4645,0,1749764850,13358.257948059989,33599.32068324,53491.04083440001 2025-06-12,21:47:32.000,163,11074715,5085,0,1749764851,13358.217530199989,28064.075940299997,53490.95698896 2025-06-12,21:47:33.000,163,11074757,5285,0,1749764852,13358.244475439998,30370.21996719,53490.8661564 2025-06-12,21:47:34.000,163,11074751,4365,0,1749764853,13358.332047469994,32676.371043210005,53490.726414 2025-06-12,21:47:35.000,163,11074730,4685,0,1749764854,13358.4869826,34521.27639594,53490.70545264001 2025-06-12,21:47:36.000,163,11074713,4125,0,1749764855,13358.62844511,30831.05684094,53490.69846552 2025-06-12,21:47:37.000,163,11074712,4565,0,1749764856,13358.81032548,29446.9742637,53490.551736 2025-06-12,21:47:38.000,163,11074697,5245,0,1749764857,13359.012414780002,30830.549303580003,53490.45391632 2025-06-12,21:47:39.000,163,11074744,4645,0,1749764858,13359.234713010002,27140.16056946,53490.50282616 2025-06-12,21:47:40.000,163,11074707,5245,0,1749764859,13359.403120759998,27139.82926035,53490.43994208 2025-06-12,21:47:41.000,163,11074749,5525,0,1749764860,13359.55805588999,28523.362005450006,53490.356096640004 2025-06-12,21:47:42.000,163,11074732,4725,0,1749764861,13359.78035411999,29445.663125520005,53490.307186800004 2025-06-12,21:47:43.000,163,11074756,4645,0,1749764862,13360.016124969996,28523.030696340007,53490.31417392 2025-06-12,21:47:44.000,163,11074725,5125,0,1749764863,13360.144114859992,26677.92091884,53490.17443152 2025-06-12,21:47:45.000,163,11074740,4645,0,1749764864,13360.433776190002,30829.118330190002,53490.090586080005 2025-06-12,21:47:46.000,163,11074579,4925,0,1749764865,13360.75711906999,30367.738673429994,53490.12552168 2025-06-12,21:47:47.000,163,11074687,5085,0,1749764866,13361.073725639995,28983.804127919997,53490.090586080005 2025-06-12,21:47:48.000,163,11074710,3885,0,1749764867,13361.22866077,25754.96422968,53490.03468912001 2025-06-12,21:47:49.000,163,11074741,4205,0,1749764868,13361.410541140001,34979.82230244001,53490.04866336 2025-06-12,21:47:50.000,163,11074747,5085,0,1749764869,13361.599157819997,31750.975355069997,53490.03468912001 2025-06-12,21:47:51.000,163,11074701,5245,0,1749764870,13361.740620329998,28983.254295780003,53489.971805040004 2025-06-12,21:47:52.000,163,11074760,4565,0,1749764871,13361.902291769999,31750.552407270006,53489.96481792001 2025-06-12,21:47:53.000,163,11074736,4685,0,1749764872,13362.08417214,26215.441597800003,53490.027702 2025-06-12,21:47:54.000,163,11074760,4885,0,1749764873,13362.111117379995,23909.107244400002,53489.97879216 2025-06-12,21:47:55.000,163,11074732,4605,0,1749764874,13362.13806261999,32211.410428410003,53489.8879596 2025-06-12,21:47:56.000,163,11074768,4605,0,1749764875,13362.20542572,26215.1596326,53489.94385656001 2025-06-12,21:47:57.000,163,11074577,5044,0,1749764876,13362.31994298999,32672.501070839993,53489.91590808001 2025-06-12,21:47:58.000,163,11074737,5205,0,1749764877,13362.27952512999,28521.155627760003,53489.853024000004 2025-06-12,21:47:59.000,163,11074729,5245,0,1749764878,13362.151535239995,28059.853511430003,53489.81808840001 2025-06-12,21:48:00.000,163,11074731,5165,0,1749764879,13362.10438107,34978.41952557,53489.83206264 2025-06-12,21:48:01.000,163,11074724,4165,0,1749764880,13362.111117379995,31288.432591859993,53489.79013992 2025-06-12,21:48:02.000,163,11074711,5165,0,1749764881,13362.18521679,28982.062992809995,53489.74821720001 2025-06-12,21:48:03.000,163,11074742,3965,0,1749764882,13362.23910726999,33132.92204592,53489.73424296 2025-06-12,21:48:04.000,163,11074730,3804,0,1749764883,13362.36036084999,30826.439660789998,53489.69930736001 2025-06-12,21:48:05.000,163,11074776,4485,0,1749764884,13362.528768600001,38667.222205440004,53489.66437176 2025-06-12,21:48:06.000,163,11074753,4765,0,1749764885,13362.643285869992,31287.142601069994,53489.587513440005 2025-06-12,21:48:07.000,163,11074744,4605,0,1749764886,13362.764539449992,29903.00363079,53489.55956496001 2025-06-12,21:48:08.000,163,11074726,4445,0,1749764887,13362.872320410002,32670.02682621,53489.56655208 2025-06-12,21:48:09.000,163,11074697,5085,0,1749764888,13362.912738270003,31747.218168780004,53489.55956496001 2025-06-12,21:48:10.000,163,11074731,5085,0,1749764889,13362.879056719998,24828.51822117,53489.47571952 2025-06-12,21:48:11.000,163,11074696,4925,0,1749764890,13362.831902550002,30363.093296759995,53489.44078392001 2025-06-12,21:48:12.000,163,11074734,4805,0,1749764891,13362.690440040002,31285.373269439995,53489.40584832 2025-06-12,21:48:13.000,163,11074755,4325,0,1749764892,13362.589395390001,28056.610911630007,53489.38488696 2025-06-12,21:48:14.000,163,11074760,3965,0,1749764893,13362.535504909996,28978.834491269998,53489.34995136 2025-06-12,21:48:15.000,163,11074740,3804,0,1749764894,13362.48835074,26672.570629170004,53489.3988612 2025-06-12,21:48:16.000,163,11074701,5205,0,1749764895,13362.333415609995,26672.408499180005,53489.27309304001 2025-06-12,21:48:18.000,163,11074708,4765,0,1749764897,13362.090908449994,27594.617980559997,53489.19623472001 2025-06-12,21:48:19.000,163,11074727,5325,0,1749764898,13362.030281659994,27133.13963598,53489.154312000006 2025-06-12,21:48:20.000,163,11074748,4645,0,1749764899,13361.983127489999,32206.123580910004,53489.11238928 2025-06-12,21:48:21.000,163,11074688,3725,0,1749764900,13361.895555459989,26209.908030749997,53489.098415039996 2025-06-12,21:48:22.000,163,11074656,4565,0,1749764901,13361.828192359993,29437.958426430007,53489.05649232001 2025-06-12,21:48:23.000,163,11074778,4925,0,1749764902,13361.787774499993,29437.570724279998,53488.97963400001 2025-06-12,21:48:24.000,163,11074767,5325,0,1749764903,13361.774301879988,30359.611026540006,53488.916749920005 2025-06-12,21:48:25.000,163,11074688,4685,0,1749764904,13361.538531029997,23902.4105709,53488.8748272 2025-06-12,21:48:26.000,163,11074755,5085,0,1749764905,13361.20171552999,25285.781186010005,53488.77002040001 2025-06-12,21:48:27.000,163,11074762,4645,0,1749764906,13361.01983515999,28052.84667621,53488.763033279996 2025-06-12,21:48:28.000,163,11074714,4525,0,1749764907,13360.97941729999,28052.705693609998,53488.532458320005 2025-06-12,21:48:29.000,163,11074731,5125,0,1749764908,13361.0467804,29436.28073349,53488.56739392 2025-06-12,21:48:30.000,163,11074730,4765,0,1749764909,13361.154561359996,31281.080349270007,53488.532458320005 2025-06-12,21:48:31.000,163,11074733,4965,0,1749764910,13361.349914350001,27130.305885719994,53488.51149696 2025-06-12,21:48:32.000,163,11074750,4885,0,1749764911,13361.706938779993,28052.68454622,53488.43463864001 2025-06-12,21:48:33.000,163,11074724,4885,0,1749764912,13362.212162029995,26207.758046100003,53488.40669016001 2025-06-12,21:48:34.000,163,11074783,5005,0,1749764913,13362.663494799992,31742.015910839997,53488.38572880001 2025-06-12,21:48:35.000,163,11074714,4805,0,1749764914,13363.128300189994,28974.703701089995,53488.37874168 2025-06-12,21:48:36.000,163,11074772,5005,0,1749764915,13363.532478789995,29435.80844178,53488.427651519996 2025-06-12,21:48:37.000,163,11074707,5365,0,1749764916,13363.902975839992,26668.60196898,53488.44162576 2025-06-12,21:48:38.000,163,11074731,5165,0,1749764917,13364.125274069993,30358.38447792,53488.427651519996 2025-06-12,21:48:39.000,163,11074727,5245,0,1749764918,13364.253263959989,30819.637250340005,53488.43463864001 2025-06-12,21:48:40.000,163,11074748,4765,0,1749764919,13364.340835989999,25285.308894300004,53488.47656136001 2025-06-12,21:48:41.000,163,11074727,5165,0,1749764920,13364.313890749989,28975.105501500002,53488.483548480006 2025-06-12,21:48:42.000,163,11074759,5165,0,1749764921,13364.266736579993,28514.212234709994,53488.50450984001 2025-06-12,21:48:43.000,163,11074712,4685,0,1749764922,13364.260000269998,32204.121627989996,53488.54643256 2025-06-12,21:48:44.000,163,11074592,4725,0,1749764923,13364.286945509994,31281.827557049997,53488.54643256 2025-06-12,21:48:45.000,163,11074582,4685,0,1749764924,13364.47556218999,25286.16888816,53488.56739392 2025-06-12,21:48:46.000,163,11074575,5245,0,1749764925,13364.59681576999,24363.846620700002,53488.61630376 2025-06-12,21:48:47.000,163,11074726,4845,0,1749764926,13364.79890506999,30820.80740592,53488.630278000004 2025-06-12,21:48:48.000,163,11074714,4445,0,1749764927,13365.155929499997,35894.073316049995,53488.6652136 2025-06-12,21:48:49.000,163,11074765,5125,0,1749764928,13365.384964039993,28975.739923200003,53488.67918784 2025-06-12,21:48:50.000,163,11074730,4445,0,1749764929,13365.533162859989,25285.943316000004,53488.749059040005 2025-06-12,21:48:51.000,163,11074734,4685,0,1749764930,13365.74198847,31742.77721688,53488.77002040001 2025-06-12,21:48:52.000,163,11074718,4605,0,1749764931,13365.9642867,25285.767087750006,53488.75604616 2025-06-12,21:48:53.000,163,11074763,5205,0,1749764932,13366.152903379996,26669.292783719997,53488.77700752 2025-06-12,21:48:54.000,163,11074728,4925,0,1749764933,13366.12595814,26669.236390680002,53488.77002040001 2025-06-12,21:48:55.000,163,11074731,5125,0,1749764934,13366.186584930001,28975.26763149,53488.74207192001 2025-06-12,21:48:56.000,163,11074776,4885,0,1749764935,13366.395410539997,32664.789322619996,53488.797968880004 2025-06-12,21:48:57.000,163,11074708,4685,0,1749764936,13366.590763529988,26207.79329175,53488.77002040001 2025-06-12,21:48:58.000,163,11074711,4765,0,1749764937,13366.644654009993,27130.002773130007,53488.77002040001 2025-06-12,21:48:59.000,163,11074746,4765,0,1749764938,13366.610972459988,32664.309981779996,53488.82591736 2025-06-12,21:49:00.000,163,11074720,4845,0,1749764939,13366.509927810002,23901.205169670007,53488.77700752 2025-06-12,21:49:01.000,163,11074765,4485,0,1749764940,13366.307838510002,30818.90414082,53488.763033279996 2025-06-12,21:49:02.000,163,11074740,3845,0,1749764941,13366.06533135,34047.03207693,53488.70713632 2025-06-12,21:49:03.000,163,11074696,4725,0,1749764942,13365.80261526,30818.312013899995,53488.71412344 2025-06-12,21:49:04.000,163,11074820,3645,0,1749764943,13365.593789649989,30356.883013230006,53488.651239360006 2025-06-12,21:49:05.000,163,11074740,4765,0,1749764944,13365.358018799998,26205.960517950007,53488.53944544 2025-06-12,21:49:06.000,163,11074712,4685,0,1749764945,13365.128984260002,27589.331133059997,53488.47656136001 2025-06-12,21:49:07.000,163,11074774,4765,0,1749764946,13364.940367579991,34506.98076029999,53488.44162576 2025-06-12,21:49:08.000,163,11074703,5205,0,1749764947,13364.90668603,30356.093510670005,53488.30188336 2025-06-12,21:49:09.000,163,11074775,4845,0,1749764948,13364.926894960001,30355.938429810005,53488.27393488 2025-06-12,21:49:10.000,163,11074706,4925,0,1749764949,13365.034675919997,28049.738009880006,53488.197076560005 2025-06-12,21:49:11.000,163,11074745,4325,0,1749764950,13365.169402120002,31277.78840556,53488.16912808001 2025-06-12,21:49:12.000,163,11074725,5085,0,1749764951,13365.169402120002,23437.527496530005,53488.09925688001 2025-06-12,21:49:13.000,163,11074770,3765,0,1749764952,13365.081830089992,28510.694718839994,53487.95252736001 2025-06-12,21:49:14.000,163,11074728,5005,0,1749764953,13365.128984260002,28049.547683369994,53487.87566904 2025-06-12,21:49:15.000,163,11074770,4645,0,1749764954,13365.364755109993,28510.673571449996,53487.77086224 2025-06-12,21:49:16.000,163,11074715,4125,0,1749764955,13365.688097989994,30355.578924179994,53487.76387512001 2025-06-12,21:49:17.000,163,11074737,4685,0,1749764956,13365.79587894999,29433.602064089995,53487.694003920005 2025-06-12,21:49:19.000,163,11074754,4805,0,1749764958,13365.81608787999,32201.323123380003,53487.48439032 2025-06-12,21:49:20.000,163,11074759,4365,0,1749764959,13365.9642867,25744.862826390003,53487.39355776 2025-06-12,21:49:21.000,163,11074744,4405,0,1749764960,13366.02491349,31279.367410680003,53487.42849336001 2025-06-12,21:49:22.000,163,11074704,4605,0,1749764961,13365.99796824999,30357.136781909998,53487.32368656 2025-06-12,21:49:23.000,163,11074708,4685,0,1749764962,13365.991231939995,26667.48115731,53487.28176384001 2025-06-12,21:49:24.000,163,11074712,4645,0,1749764963,13365.9642867,31279.367410680003,53487.30272520001 2025-06-12,21:49:25.000,163,11074750,4685,0,1749764964,13365.91713252999,30818.072343480002,53487.190931280005 2025-06-12,21:49:26.000,163,11074724,5044,0,1749764965,13366.072067659996,28511.949463979996,53487.22586688 2025-06-12,21:49:27.000,163,11074769,5325,0,1749764966,13366.274156959997,28050.59095461,53487.15599568 2025-06-12,21:49:28.000,163,11074713,5085,0,1749764967,13366.422355779992,31278.796431149996,53487.08612448001 2025-06-12,21:49:29.000,163,11074710,4925,0,1749764968,13366.482982569993,28972.58191296,53487.06516312001 2025-06-12,21:49:30.000,163,11074718,4765,0,1749764969,13366.590763529988,22515.78325773,53487.023240400005 2025-06-12,21:49:31.000,163,11074765,5285,0,1749764970,13366.597499839998,29433.468130620007,53486.953369200004 2025-06-12,21:49:32.000,163,11074728,4725,0,1749764971,13366.462773639993,30355.910233290007,53486.91144648 2025-06-12,21:49:33.000,163,11074720,4765,0,1749764972,13366.402146849992,29894.657460870003,53486.83458816 2025-06-12,21:49:34.000,163,11074750,5085,0,1749764973,13366.253948029997,28510.983733169996,53486.8136268 2025-06-12,21:49:35.000,163,11074703,4965,0,1749764974,13366.152903379996,30816.923335290005,53486.79266544 2025-06-12,21:49:36.000,163,11074718,4725,0,1749764975,13366.031649799996,25743.882997320005,53486.65292304 2025-06-12,21:49:37.000,163,11074775,5285,0,1749764976,13366.12595814,28972.292898629996,53486.6040132 2025-06-12,21:49:38.000,163,11074737,5245,0,1749764977,13366.307838510002,34045.389629640005,53486.59702608 2025-06-12,21:49:39.000,163,11074744,4765,0,1749764978,13366.482982569993,33123.102607830006,53486.52715488 2025-06-12,21:49:40.000,163,11074726,4765,0,1749764979,13366.570554599988,28511.315042279995,53486.401386720005 2025-06-12,21:49:41.000,163,11074723,5245,0,1749764980,13366.705280799993,25744.214306430003,53486.450296560004 2025-06-12,21:49:42.000,163,11074760,4605,0,1749764981,13366.83327068999,30356.14285458,53486.450296560004 2025-06-12,21:49:43.000,163,11074739,4845,0,1749764982,13366.779380209999,31278.782332889998,53486.38042536 2025-06-12,21:49:44.000,163,11074769,4245,0,1749764983,13366.732226039989,29434.088454059995,53486.40837384 2025-06-12,21:49:45.000,163,11074733,5245,0,1749764984,13366.664862939993,28972.758141209997,53486.31754128 2025-06-12,21:49:46.000,163,11074704,4605,0,1749764985,13366.402146849992,29895.235489529994,53486.25465720001 2025-06-12,21:49:47.000,163,11074728,4765,0,1749764986,13365.90365991,31740.197235300002,53486.2197216 2025-06-12,21:49:48.000,163,11074729,5365,0,1749764987,13365.539899169999,28050.92226372,53486.135876160006 2025-06-12,21:49:49.000,163,11074684,4565,0,1749764988,13365.337809869998,31279.487245890006,53486.08696632001 2025-06-12,21:49:50.000,163,11074674,3804,0,1749764989,13365.243501529992,28512.442903079995,53485.968185280006 2025-06-12,21:49:51.000,163,11074719,4965,0,1749764990,13365.196347359997,24361.844667779995,53485.88433984 2025-06-12,21:49:52.000,163,11074727,5085,0,1749764991,13365.196347359997,34047.27879647999,53485.83543 2025-06-12,21:49:53.000,163,11074713,5205,0,1749764992,13365.162665809992,29435.392543110007,53485.7655588 2025-06-12,21:49:54.000,163,11074699,5085,0,1749764993,13365.196347359997,27129.44589186,53485.6956876 2025-06-12,21:49:55.000,163,11074703,5285,0,1749764994,13365.358018799998,32663.78129703,53485.55594520001 2025-06-12,21:49:56.000,163,11074787,5405,0,1749764995,13365.384964039993,29435.498280059997,53485.68870048 2025-06-12,21:49:57.000,163,11074742,4685,0,1749764996,13365.324337249993,22056.370308240002,53485.611842160004 2025-06-12,21:49:58.000,163,11074729,5285,0,1749764997,13365.209819980002,32664.077360490002,53485.47908688 2025-06-12,21:49:59.000,163,11074691,5285,0,1749764998,13365.155929499997,24823.73891103,53485.4511384 2025-06-12,21:50:00.000,163,11074768,4085,0,1749764999,13364.994258059996,33125.33013291001,53485.40921568001 2025-06-12,21:50:01.000,163,11074775,5205,0,1749765000,13364.812377689996,29897.11055811,53485.32537024 2025-06-12,21:50:02.000,163,11074725,5245,0,1749765001,13364.61702469999,28513.803385170002,53485.28344752 2025-06-12,21:50:03.000,163,11074767,5365,0,1749765002,13364.307154439994,28975.154845409998,53485.227550560005 2025-06-12,21:50:04.000,163,11074751,5005,0,1749765003,13364.057910969997,32203.783269749998,53485.178640720005 2025-06-12,21:50:05.000,163,11074619,4325,0,1749765004,13363.950130010002,24824.605954020008,53485.15767936 2025-06-12,21:50:06.000,163,11074750,4725,0,1749765005,13363.822140119992,29436.802369109995,53485.03191120001 2025-06-12,21:50:07.000,163,11074746,4925,0,1749765006,13363.680677609991,26669.708682390003,53484.962040000006 2025-06-12,21:50:08.000,163,11074785,5285,0,1749765007,13363.62005081999,30820.574784630007,53484.89915592 2025-06-12,21:50:09.000,163,11074773,4885,0,1749765008,13363.54595141,28975.62008799,53484.8222976 2025-06-12,21:50:10.000,163,11074740,4605,0,1749765009,13363.492060929995,29436.781221719997,53484.794349120006 2025-06-12,21:50:11.000,163,11074733,5245,0,1749765010,13363.43817044999,28053.185034449998,53484.73845216001 2025-06-12,21:50:12.000,163,11074789,5125,0,1749765011,13363.431434139995,23441.164847609994,53484.73146504 2025-06-12,21:50:13.000,163,11074781,4245,0,1749765012,13363.29670793999,30359.230373519997,53484.65460672 2025-06-12,21:50:14.000,163,11074732,4885,0,1749765013,13363.27649900999,27130.792275689993,53484.57076128001 2025-06-12,21:50:15.000,163,11074772,4805,0,1749765014,13363.175454359989,33587.731913519994,53484.5428128 2025-06-12,21:50:16.000,163,11074777,5245,0,1749765015,13363.027255539993,26669.631141959995,53484.438006000004 2025-06-12,21:50:17.000,163,11074723,5085,0,1749765016,13362.919474579998,28053.213230969995,53484.35416056 2025-06-12,21:50:18.000,163,11074754,4965,0,1749765017,13362.872320410002,29898.005797620004,53484.34717344 2025-06-12,21:50:19.000,163,11074773,5285,0,1749765018,13362.845375169993,29898.06923979,53484.24236664001 2025-06-12,21:50:20.000,163,11074733,4965,0,1749765019,13362.986837679993,23441.193044130006,53484.23537952001 2025-06-12,21:50:21.000,163,11074686,4645,0,1749765020,13362.973365059988,31281.693623579995,53484.20044392 2025-06-12,21:50:22.000,163,11074742,4685,0,1749765021,13362.932947199988,30359.399552639996,53484.13057272 2025-06-12,21:50:23.000,163,11074751,4925,0,1749765022,13362.980101369998,29437.08433431,53484.13755984 2025-06-12,21:50:24.000,163,11074724,4725,0,1749765023,13363.020519229998,27592.411602869994,53484.08865 2025-06-12,21:50:25.000,163,11074678,4765,0,1749765024,13363.168718049994,28053.600933120004,53484.08865 2025-06-12,21:50:26.000,163,11074747,5285,0,1749765025,13363.32365318,32665.508333880003,53484.0187788 2025-06-12,21:50:27.000,163,11074692,4605,0,1749765026,13363.35733472999,34048.97763681,53484.04672728001 2025-06-12,21:50:28.000,163,11074743,5005,0,1749765027,13363.35733472999,30359.33611047,53484.02576592001 2025-06-12,21:50:29.000,163,11074706,4805,0,1749765028,13363.31691686999,28514.388462960007,53483.89301064 2025-06-12,21:50:30.000,163,11074710,4965,0,1749765029,13363.168718049994,26208.343123889994,53483.89999776001 2025-06-12,21:50:31.000,163,11074736,3885,0,1749765030,13363.121563879999,31281.538542719994,53483.837113680005 2025-06-12,21:50:32.000,163,11074686,4925,0,1749765031,13363.067673399994,28514.14879254,53483.87903640001 2025-06-12,21:50:33.000,163,11074684,4765,0,1749765032,13362.932947199988,23902.051065270003,53483.87204928 2025-06-12,21:50:34.000,163,11074730,3725,0,1749765033,13362.737594209997,32664.75407697,53483.886023520005 2025-06-12,21:50:35.000,163,11074538,4525,0,1749765034,13362.575922769996,27130.24244355,53483.92794624001 2025-06-12,21:50:36.000,163,11074762,4685,0,1749765035,13362.441196569991,27130.23539442,53483.92095912 2025-06-12,21:50:37.000,163,11074748,4645,0,1749765036,13362.461405499991,32203.416714990002,53483.92794624001 2025-06-12,21:50:38.000,163,11074744,3965,0,1749765037,13362.46814181,30819.827576850003,53483.86506216 2025-06-12,21:50:39.000,163,11074702,4805,0,1749765038,13362.495087049996,27591.38947902,53483.81615232 2025-06-12,21:50:40.000,163,11074725,5005,0,1749765039,13362.623076939992,32203.536550200006,53483.81615232 2025-06-12,21:50:41.000,163,11074719,5165,0,1749765040,13362.710648970002,26208.09640434,53483.73230688001 2025-06-12,21:50:42.000,163,11074692,4725,0,1749765041,13362.771275760002,28053.051100979996,53483.767242480004 2025-06-12,21:50:43.000,163,11074696,3885,0,1749765042,13362.778012069997,28975.584842340002,53483.75326824 2025-06-12,21:50:44.000,163,11074745,5205,0,1749765043,13362.852111480002,28975.697628420006,53483.73230688001 2025-06-12,21:50:45.000,163,11074741,4965,0,1749765044,13363.000310299998,35893.86184215,53483.718332640005 2025-06-12,21:50:46.000,163,11074719,3924,0,1749765045,13363.128300189994,26208.575745180002,53483.718332640005 2025-06-12,21:50:47.000,163,11074751,5044,0,1749765046,13363.182190669999,28975.972544489996,53483.62750008 2025-06-12,21:50:48.000,163,11074683,5085,0,1749765047,13363.29670793999,22980.29977734,53483.69038416001 2025-06-12,21:50:49.000,163,11074743,4125,0,1749765048,13363.37754365999,35894.09446344001,53483.67640992 2025-06-12,21:50:50.000,163,11074737,4845,0,1749765049,13363.36407104,29437.140727349994,53483.68339704 2025-06-12,21:50:51.000,163,11074652,4645,0,1749765050,13363.29670793999,28514.550592950007,53483.65544856 2025-06-12,21:50:52.000,163,11074714,4645,0,1749765051,13363.28323532,30820.440851160005,53483.64147432001 2025-06-12,21:50:53.000,163,11074741,5005,0,1749765052,13363.310180559994,22518.722744939994,53483.66243568001 2025-06-12,21:50:54.000,163,11074704,3885,0,1749765053,13363.330389489995,25747.069204080006,53483.65544856 2025-06-12,21:50:55.000,163,11074723,4125,0,1749765054,13363.411225209995,29897.836618500005,53483.62750008 2025-06-12,21:50:56.000,163,11074728,3845,0,1749765055,13363.552687719995,30359.061194399997,53483.60653872 2025-06-12,21:50:57.000,163,11074684,4645,0,1749765056,13363.680677609991,24824.669396190002,53483.59256448001 2025-06-12,21:50:58.000,163,11074725,5285,0,1749765057,13363.680677609991,29436.971548229994,53483.6344872 2025-06-12,21:50:59.000,163,11074764,4805,0,1749765058,13363.822140119992,25747.717724040005,53483.51570616 2025-06-12,21:51:00.000,163,11074730,3845,0,1749765059,13363.909712150002,28976.289755339996,53483.57859024 2025-06-12,21:51:01.000,163,11074710,4405,0,1749765060,13364.024229419992,29437.605969929995,53483.51570616 2025-06-12,21:51:02.000,163,11074691,5005,0,1749765061,13364.057910969997,22058.372261159995,53483.57859024 2025-06-12,21:51:03.000,163,11074684,4685,0,1749765062,13364.010756800002,30360.30889041,53483.49474480001 2025-06-12,21:51:04.000,163,11074707,4645,0,1749765063,13364.132010380003,29899.077265379994,53483.501731920005 2025-06-12,21:51:05.000,163,11074744,3845,0,1749765064,13364.367781229994,30821.371336320008,53483.46679632 2025-06-12,21:51:06.000,163,11074705,4845,0,1749765065,13364.441880639999,22980.76501992,53483.50871904 2025-06-12,21:51:07.000,163,11074698,3924,0,1749765066,13364.47556218999,26209.259510789998,53483.4598092 2025-06-12,21:51:08.000,163,11074718,3845,0,1749765067,13364.468825879994,30360.174956939998,53483.50871904 2025-06-12,21:51:09.000,163,11074682,4165,0,1749765068,13364.448616949994,28976.56467141,53483.41089936 2025-06-12,21:51:10.000,163,11074683,4165,0,1749765069,13364.421671709999,28054.341091769995,53483.48775768 2025-06-12,21:51:11.000,163,11074773,4405,0,1749765070,13364.320627059999,29438.099409029994,53483.48077056 2025-06-12,21:51:12.000,163,11074710,4445,0,1749765071,13364.071383590002,29438.240391629995,53483.48775768 2025-06-12,21:51:13.000,163,11074696,4525,0,1749765072,13363.768249640001,26210.063111609998,53483.452822080006 2025-06-12,21:51:14.000,163,11074733,4165,0,1749765073,13363.46511569,30822.58378668,53483.43884784 2025-06-12,21:51:15.000,163,11074699,5044,0,1749765074,13363.26302639,29439.213171569994,53483.452822080006 2025-06-12,21:51:16.000,163,11074753,4125,0,1749765075,13363.094618639989,30361.838551620007,53483.41788648 2025-06-12,21:51:17.000,163,11074723,4245,0,1749765076,13362.953156129988,29900.76200745,53483.48775768 2025-06-12,21:51:18.000,163,11074730,3685,0,1749765077,13362.926210889993,30823.168864470004,53483.4598092 2025-06-12,21:51:19.000,163,11074695,5365,0,1749765078,13362.885793029993,31284.252457769995,53483.501731920005 2025-06-12,21:51:20.000,163,11074688,3645,0,1749765079,13362.764539449992,34512.8315382,53483.501731920005 2025-06-12,21:51:21.000,163,11074740,4325,0,1749765080,13362.703912659992,31284.36524385,53483.431860720004 2025-06-12,21:51:22.000,163,11074697,4125,0,1749765081,13362.629813250001,29900.564631810004,53483.389938 2025-06-12,21:51:23.000,163,11074706,3605,0,1749765082,13362.548977530001,28055.757966899997,53483.41089936 2025-06-12,21:51:24.000,163,11074734,4685,0,1749765083,13362.454669189996,28978.390396079994,53483.389938 2025-06-12,21:51:25.000,163,11074722,4725,0,1749765084,13362.38056977999,29439.61497198,53483.42487360001 2025-06-12,21:51:26.000,163,11074697,5085,0,1749765085,13362.272788819995,26211.035891549996,53483.382950880005 2025-06-12,21:51:27.000,163,11074705,5005,0,1749765086,13362.28626144,28978.47498564,53483.29910544 2025-06-12,21:51:28.000,163,11074769,5044,0,1749765087,13362.252579889995,29439.918084570003,53483.29211832 2025-06-12,21:51:29.000,163,11074754,3565,0,1749765088,13362.212162029995,29901.072169170002,53483.2501956 2025-06-12,21:51:30.000,163,11074681,5125,0,1749765089,13362.28626144,27594.878798370002,53483.27814408001 2025-06-12,21:51:31.000,163,11074701,5245,0,1749765090,13362.40077870999,25288.72067322,53483.2501956 2025-06-12,21:51:32.000,163,11074703,5485,0,1749765091,13362.42772395,29439.63611937,53483.19429864 2025-06-12,21:51:33.000,163,11074700,3845,0,1749765092,13362.36036084999,28517.095328879994,53483.18731152001 2025-06-12,21:51:34.000,163,11074704,4605,0,1749765093,13362.252579889995,27594.617980559997,53483.215260000004 2025-06-12,21:51:35.000,163,11074669,4445,0,1749765094,13362.13806261999,24365.904966660004,53483.215260000004 2025-06-12,21:51:36.000,163,11074702,3804,0,1749765095,13361.942709629999,26671.893912690008,53483.22923424001 2025-06-12,21:51:37.000,163,11074704,4565,0,1749765096,13361.747356639993,29900.494140509996,53483.20128576 2025-06-12,21:51:38.000,163,11074676,4645,0,1749765097,13361.552003650002,33128.868796170005,53483.166350160005 2025-06-12,21:51:39.000,163,11074744,4605,0,1749765098,13361.322969109991,31283.822460840005,53483.22923424001 2025-06-12,21:51:40.000,163,11074692,4605,0,1749765099,13361.114143499995,27132.864719909994,53483.1453888 2025-06-12,21:51:41.000,163,11074715,5005,0,1749765100,13360.811009549994,29900.191027919995,53483.1453888 2025-06-12,21:51:42.000,163,11074709,5085,0,1749765101,13360.575238699988,29438.776125510005,53483.1453888 2025-06-12,21:51:43.000,163,11074723,5165,0,1749765102,13360.325995229992,28054.9120713,53483.08250472 2025-06-12,21:51:44.000,163,11074733,5325,0,1749765103,13360.305786299992,28977.297780930006,53483.02660776 2025-06-12,21:51:45.000,163,11074732,4765,0,1749765104,13360.319258919997,32205.742927889994,53483.04058200001 2025-06-12,21:51:46.000,163,11074732,4725,0,1749765105,13360.447248809993,28515.798288959995,53482.998659280005 2025-06-12,21:51:47.000,163,11074754,4004,0,1749765106,13360.656074419989,25287.071176800004,53482.97071080001 2025-06-12,21:51:48.000,163,11074690,5085,0,1749765107,13360.90531789,31282.786238729997,53482.9357752 2025-06-12,21:51:49.000,163,11074708,4805,0,1749765108,13360.952472059995,32205.249488789996,53482.91481384 2025-06-12,21:51:50.000,163,11074714,4485,0,1749765109,13360.972680989995,30360.421676490005,53482.92180096001 2025-06-12,21:51:51.000,163,11074722,4885,0,1749765110,13360.97941729999,29438.057114249998,53482.97769792 2025-06-12,21:51:52.000,163,11074709,5365,0,1749765111,13360.736910139989,33127.903065360006,53482.90782672 2025-06-12,21:51:53.000,163,11074711,5085,0,1749765112,13360.359676779997,32666.98160205,53482.85192976001 2025-06-12,21:51:54.000,163,11074672,4004,0,1749765113,13360.117169619996,29438.705634209997,53482.90782672 2025-06-12,21:51:55.000,163,11074707,5165,0,1749765114,13359.894871389995,31745.131626300004,53482.83795552 2025-06-12,21:51:56.000,163,11074668,4125,0,1749765115,13359.86792615,29439.438743730003,53482.82398128001 2025-06-12,21:51:57.000,163,11074666,4925,0,1749765116,13359.955498179996,29439.875789790007,53482.74013584 2025-06-12,21:51:58.000,163,11074736,4925,0,1749765117,13360.164323789992,29440.214148030005,53482.74712296 2025-06-12,21:51:59.000,163,11074702,4725,0,1749765118,13360.453985120002,30824.085251369994,53482.69821312 2025-06-12,21:52:00.000,163,11074726,4645,0,1749765119,13360.75711906999,28979.370225150007,53482.663277520005 2025-06-12,21:52:01.000,163,11074731,5405,0,1749765120,13361.10067087999,22522.282555590005,53482.663277520005 2025-06-12,21:52:02.000,163,11074707,5205,0,1749765121,13361.255606009996,24828.36314031,53482.67026464 2025-06-12,21:52:03.000,163,11074694,4725,0,1749765122,13361.349914350001,28056.794189010005,53482.63532904001 2025-06-12,21:52:04.000,163,11074708,4525,0,1749765123,13361.349914350001,27134.281595039996,53482.70520024001 2025-06-12,21:52:05.000,163,11074692,4565,0,1749765124,13361.18824291,36820.047032849994,53482.64930328 2025-06-12,21:52:06.000,163,11074720,4645,0,1749765125,13360.972680989995,31746.745877070003,53482.733148720006 2025-06-12,21:52:07.000,163,11074681,4845,0,1749765126,13360.871636339994,29902.030850850002,53482.691226 2025-06-12,21:52:08.000,163,11074754,4725,0,1749765127,13360.77732799999,28518.44876184,53482.733148720006 2025-06-12,21:52:09.000,163,11074688,4605,0,1749765128,13360.804273239999,31285.894905060006,53482.663277520005 2025-06-12,21:52:10.000,163,11074727,4685,0,1749765129,13360.97941729999,29902.411503869997,53482.64930328 2025-06-12,21:52:11.000,163,11074729,5044,0,1749765130,13361.134352429995,23906.56250847,53482.67026464 2025-06-12,21:52:12.000,163,11074701,5125,0,1749765131,13361.390332210001,34053.61596435,53482.60039344 2025-06-12,21:52:13.000,163,11074695,5205,0,1749765132,13361.733884019988,30824.82541002,53482.58641920001 2025-06-12,21:52:14.000,163,11074774,4485,0,1749765133,13362.08417214,34975.7479053,53482.64231616 2025-06-12,21:52:15.000,163,11074691,4965,0,1749765134,13362.31994298999,30363.459851520005,53482.64930328 2025-06-12,21:52:16.000,163,11074722,4565,0,1749765135,13362.508559670001,32669.653222320005,53482.565457840006 2025-06-12,21:52:17.000,163,11074741,5005,0,1749765136,13362.643285869992,30363.65722716,53482.52353512 2025-06-12,21:52:18.000,163,11074719,5005,0,1749765137,13362.703912659992,26212.727682750003,53482.565457840006 2025-06-12,21:52:19.000,163,11074680,4845,0,1749765138,13362.818429929997,32208.87274161,53482.50956088 2025-06-12,21:52:20.000,163,11074702,4925,0,1749765139,13362.865584099993,32209.04192073,53482.46065104 2025-06-12,21:52:21.000,163,11074684,4365,0,1749765140,13362.912738270003,30825.410487810004,53482.60738056001 2025-06-12,21:52:22.000,163,11074698,4565,0,1749765141,13363.121563879999,29902.827402540002,53482.495586640005 2025-06-12,21:52:23.000,163,11074680,4645,0,1749765142,13363.36407104,28057.82336199,53482.50956088 2025-06-12,21:52:24.000,163,11074718,4765,0,1749765143,13363.613314509996,28057.717625039993,53482.51654800001 2025-06-12,21:52:25.000,163,11074706,4565,0,1749765144,13363.822140119992,27135.240276719996,53482.495586640005 2025-06-12,21:52:26.000,163,11074712,4605,0,1749765145,13364.105065139993,24829.096249830007,53482.45366392 2025-06-12,21:52:27.000,163,11074712,4845,0,1749765146,13364.354308609989,30363.910995840008,53482.50257376 2025-06-12,21:52:28.000,163,11074717,4925,0,1749765147,13364.590079459995,33131.40648297001,53482.52353512 2025-06-12,21:52:29.000,163,11074692,4805,0,1749765148,13364.84605924,32670.386331839996,53482.46763816001 2025-06-12,21:52:30.000,163,11074744,3765,0,1749765149,13364.947103890001,28980.787100279995,53482.495586640005 2025-06-12,21:52:31.000,163,11074670,3924,0,1749765150,13364.893213409996,37283.245365149996,53482.45366392 2025-06-12,21:52:32.000,163,11074669,5245,0,1749765151,13364.859531859991,28981.125458520008,53482.4816124 2025-06-12,21:52:33.000,163,11074732,4725,0,1749765152,13364.893213409996,26213.87669094,53482.46763816001 2025-06-12,21:52:34.000,163,11074721,5285,0,1749765153,13364.812377689996,26675.270445960006,53482.47462528 2025-06-12,21:52:35.000,163,11074717,5325,0,1749765154,13364.74501459,26214.102263099994,53482.51654800001 2025-06-12,21:52:36.000,163,11074710,4765,0,1749765155,13364.71806934999,25752.821294160007,53482.495586640005 2025-06-12,21:52:37.000,163,11074707,5125,0,1749765156,13364.711333039995,27597.818285579997,53482.47462528 2025-06-12,21:52:38.000,163,11074710,3885,0,1749765157,13364.650706249995,28059.148598429994,53482.495586640005 2025-06-12,21:52:39.000,163,11074709,5005,0,1749765158,13364.54292529,24369.253303410005,53482.40475408 2025-06-12,21:52:40.000,163,11074702,3725,0,1749765159,13364.462089569999,33593.92809879,53482.34885712001 2025-06-12,21:52:41.000,163,11074726,4645,0,1749765160,13364.347572299994,33593.99859009001,53482.31392152 2025-06-12,21:52:42.000,163,11074725,5445,0,1749765161,13364.260000269998,34516.6380684,53482.27199880001 2025-06-12,21:52:43.000,163,11074680,4525,0,1749765162,13364.185900859993,32671.810256099998,53482.19514048 2025-06-12,21:52:44.000,163,11074724,4565,0,1749765163,13364.300418129998,27136.939117050002,53482.18116624001 2025-06-12,21:52:45.000,163,11074711,5245,0,1749765164,13364.462089569999,28981.964304990004,53482.07635944 2025-06-12,21:52:46.000,163,11074695,4925,0,1749765165,13364.549661599995,33594.280555289995,53481.97853976 2025-06-12,21:52:47.000,163,11074684,4765,0,1749765166,13364.66417887,27136.882724010007,53481.93661704001 2025-06-12,21:52:48.000,163,11074748,4685,0,1749765167,13364.84605924,28520.53530432,53481.8527716 2025-06-12,21:52:49.000,163,11074729,5125,0,1749765168,13365.088566400002,29904.265425060003,53481.84578448001 2025-06-12,21:52:50.000,163,11074730,4004,0,1749765169,13365.223292599992,26675.735688540008,53481.76892616001 2025-06-12,21:52:51.000,163,11074738,4605,0,1749765170,13365.324337249993,31288.157675790004,53481.73399056 2025-06-12,21:52:52.000,163,11074714,4925,0,1749765171,13365.391700349988,27598.11434904,53481.69905496001 2025-06-12,21:52:53.000,163,11074673,5445,0,1749765172,13365.263710459993,34977.926086470005,53481.67110648 2025-06-12,21:52:54.000,163,11074706,4004,0,1749765173,13365.169402120002,27136.762888800004,53481.63617088 2025-06-12,21:52:55.000,163,11074724,3885,0,1749765174,13365.000994369992,26675.404379429994,53481.62918376001 2025-06-12,21:52:56.000,163,11074715,4965,0,1749765175,13364.90668603,33593.808263579995,53481.559312560006 2025-06-12,21:52:57.000,163,11074738,4885,0,1749765176,13364.71806934999,28059.042861480004,53481.587261040004 2025-06-12,21:52:58.000,163,11074716,4085,0,1749765177,13364.45535325999,30826.460808179996,53481.5034156 2025-06-12,21:52:59.000,163,11074715,5165,0,1749765178,13364.266736579993,27136.572562290006,53481.3986088 2025-06-12,21:53:00.000,163,11074696,4605,0,1749765179,13364.165691929993,28059.08515626,53481.42655728 2025-06-12,21:53:01.000,163,11074739,5285,0,1749765180,13363.997284179997,28059.190893210005,53481.30777624 2025-06-12,21:53:02.000,163,11074722,4925,0,1749765181,13363.835612739997,34977.85559517,53481.27982776 2025-06-12,21:53:03.000,163,11074706,4845,0,1749765182,13363.700886539991,28059.381219720002,53481.26585352001 2025-06-12,21:53:04.000,163,11074729,5125,0,1749765183,13363.660468679991,27598.029759480007,53481.19598232001 2025-06-12,21:53:05.000,163,11074715,5125,0,1749765184,13363.66720499,33594.167769210006,53481.17502096001 2025-06-12,21:53:06.000,163,11074719,5285,0,1749765185,13363.761513329991,29904.258375930003,53481.16104672 2025-06-12,21:53:07.000,163,11074748,3565,0,1749765186,13363.862557979992,30826.778019029996,53481.09117552 2025-06-12,21:53:08.000,163,11074743,4925,0,1749765187,13363.990547870002,27136.925018790003,53481.04925280001 2025-06-12,21:53:09.000,163,11074708,4525,0,1749765188,13364.064647279993,28520.796122130007,53481.02130432 2025-06-12,21:53:10.000,163,11074713,5085,0,1749765189,13364.111801450003,32210.895841920006,53480.99335584 2025-06-12,21:53:11.000,163,11074758,3725,0,1749765190,13364.098328829998,30827.37719508,53480.90951040001 2025-06-12,21:53:12.000,163,11074698,4045,0,1749765191,13364.057910969997,27137.665177439994,53480.89553616 2025-06-12,21:53:13.000,163,11074755,4125,0,1749765192,13363.983811559992,30366.505075680005,53480.89553616 2025-06-12,21:53:14.000,163,11074725,4565,0,1749765193,13363.943393699992,35440.37721099,53480.79072936001 2025-06-12,21:53:15.000,163,11074694,5005,0,1749765194,13363.801931189992,26676.92699151,53480.79072936001 2025-06-12,21:53:16.000,163,11074688,4725,0,1749765195,13363.552687719995,29905.837381050005,53480.769768000006 2025-06-12,21:53:17.000,163,11074653,4365,0,1749765196,13363.30344425,29444.725591230002,53480.70688392 2025-06-12,21:53:18.000,163,11074675,5245,0,1749765197,13363.081146019998,30828.547350659996,53480.67893544 2025-06-12,21:53:19.000,163,11074657,5325,0,1749765198,13362.892529340003,29444.951163389997,53480.62303848001 2025-06-12,21:53:20.000,163,11074695,4645,0,1749765199,13362.602868009992,30367.51310127,53480.58810288 2025-06-12,21:53:21.000,163,11074686,4965,0,1749765200,13362.36036084999,31751.482892429995,53480.602077120006 2025-06-12,21:53:22.000,163,11074682,4725,0,1749765201,13362.07743582999,30829.090133670004,53480.54618016001 2025-06-12,21:53:23.000,163,11074692,4605,0,1749765202,13361.821456049998,29906.54229405,53480.47630896001 2025-06-12,21:53:24.000,163,11074670,3804,0,1749765203,13361.653048300002,26216.44257426,53480.434386240006 2025-06-12,21:53:25.000,163,11074730,4885,0,1749765204,13361.525058409992,26677.57551147,53480.30163096 2025-06-12,21:53:26.000,163,11074692,4765,0,1749765205,13361.329705420001,26677.321742789994,53480.22477264 2025-06-12,21:53:27.000,163,11074710,4965,0,1749765206,13361.255606009996,31750.820274209997,53480.25272112 2025-06-12,21:53:28.000,163,11074644,4645,0,1749765207,13361.20171552999,33595.69743042,53480.099004480006 2025-06-12,21:53:29.000,163,11074652,4925,0,1749765208,13361.10067087999,27599.36909418,53480.08503024 2025-06-12,21:53:30.000,163,11074720,4605,0,1749765209,13360.97941729999,29444.11231692,53480.01515904 2025-06-12,21:53:31.000,163,11074688,4965,0,1749765210,13360.932263129995,30366.448682639995,53480.01515904 2025-06-12,21:53:32.000,163,11074728,3965,0,1749765211,13360.763855379999,24831.500003160007,53479.931313600006 2025-06-12,21:53:33.000,163,11074696,4605,0,1749765212,13360.595447629988,31750.016673389997,53479.84048104 2025-06-12,21:53:34.000,163,11074675,5125,0,1749765213,13360.555029769988,33133.782039779995,53479.8265068 2025-06-12,21:53:35.000,163,11074650,4205,0,1749765214,13360.561766079998,29905.287548909997,53479.714712880006 2025-06-12,21:53:36.000,163,11074670,4885,0,1749765215,13360.480930359998,26676.79305804,53479.63086744 2025-06-12,21:53:37.000,163,11074708,3845,0,1749765216,13360.474194050003,28060.551375299998,53479.60990608 2025-06-12,21:53:38.000,163,11074682,3965,0,1749765217,13360.427039879993,30366.949170869993,53479.61689320001 2025-06-12,21:53:39.000,163,11074614,4725,0,1749765218,13360.171060100001,28060.953175710005,53479.51907352001 2025-06-12,21:53:40.000,163,11074658,4765,0,1749765219,13360.02959759,31751.024698980007,53479.526060640004 2025-06-12,21:53:41.000,163,11074689,4325,0,1749765220,13359.9689708,29906.006560170004,53479.43522808 2025-06-12,21:53:42.000,163,11074655,4365,0,1749765221,13359.84098090999,28061.108256570005,53479.38631824 2025-06-12,21:53:43.000,163,11074707,4365,0,1749765222,13359.71972732999,28522.47381507,53479.40029248001 2025-06-12,21:53:44.000,163,11074689,5245,0,1749765223,13359.71972732999,28983.79002966,53479.39330536 2025-06-12,21:53:45.000,163,11074675,5245,0,1749765224,13359.76014518999,28522.544306370008,53479.37234400001 2025-06-12,21:53:46.000,163,11074701,5165,0,1749765225,13359.834244599995,36363.71455316999,53479.28151144001 2025-06-12,21:53:47.000,163,11074648,4925,0,1749765226,13359.88813508,27138.616809989995,53479.34439552 2025-06-12,21:53:48.000,163,11074653,5205,0,1749765227,13359.86792615,28983.670194449995,53479.34439552 2025-06-12,21:53:49.000,163,11074642,4845,0,1749765228,13359.70625471,26677.533216690004,53479.25356296001 2025-06-12,21:53:50.000,163,11074698,4925,0,1749765229,13359.64562792,33596.374146899994,53479.21862736 2025-06-12,21:53:51.000,163,11074629,4965,0,1749765230,13359.632155299994,28983.980356169996,53479.197666 2025-06-12,21:53:52.000,163,11074645,5245,0,1749765231,13359.571528509994,31751.75075937,53479.18369176001 2025-06-12,21:53:53.000,163,11074720,4685,0,1749765232,13359.531110649994,28523.340858059993,53479.17670464 2025-06-12,21:53:54.000,163,11074641,4485,0,1749765233,13359.62541899,27601.187769719996,53479.03696224001 2025-06-12,21:53:55.000,163,11074672,3845,0,1749765234,13359.82077197999,28985.270346959995,53479.092859200005 2025-06-12,21:53:56.000,163,11074691,5285,0,1749765235,13360.070015450001,28985.453624340007,53479.092859200005 2025-06-12,21:53:57.000,163,11074645,5125,0,1749765236,13360.299049989997,33136.94005002,53479.0579236 2025-06-12,21:53:58.000,163,11074669,4405,0,1749765237,13360.487666669993,29908.107200910003,53479.043949360006 2025-06-12,21:53:59.000,163,11074628,4765,0,1749765238,13360.790800619994,27140.611713780003,53478.94612968001 2025-06-12,21:54:00.000,163,11074690,4525,0,1749765239,13361.06698933,25756.73356131,53478.96709104001 2025-06-12,21:54:01.000,163,11074676,3965,0,1749765240,13361.275814939996,27601.568422740005,53479.03696224001 2025-06-12,21:54:02.000,163,11074652,3645,0,1749765241,13361.390332210001,28985.19280653,53479.05093648 2025-06-12,21:54:03.000,163,11074701,4605,0,1749765242,13361.356650659996,30830.189797950006,53479.043949360006 2025-06-12,21:54:04.000,163,11074675,5044,0,1749765243,13361.26907863,27601.427440140003,53479.03696224001 2025-06-12,21:54:05.000,163,11074666,4965,0,1749765244,13361.04004408999,32675.377115879994,53479.06491072001 2025-06-12,21:54:06.000,163,11074642,4885,0,1749765245,13360.85816371999,30830.499959670007,53479.05093648 2025-06-12,21:54:07.000,163,11074694,3804,0,1749765246,13360.689755969994,33598.136429399994,53478.91818120001 2025-06-12,21:54:08.000,163,11074680,4765,0,1749765247,13360.649338109994,27601.991370539996,53478.91119408 2025-06-12,21:54:09.000,163,11074688,4765,0,1749765248,13360.608920249993,29447.072951520007,53478.93215544 2025-06-12,21:54:10.000,163,11074660,4725,0,1749765249,13360.406830949993,29908.28342916,53478.8832456 2025-06-12,21:54:11.000,163,11074682,4845,0,1749765250,13360.299049989997,29446.875575879996,53478.83433576 2025-06-12,21:54:12.000,163,11074678,4885,0,1749765251,13360.164323789992,27601.723503600006,53478.76446456 2025-06-12,21:54:13.000,163,11074671,4125,0,1749765252,13360.00938866,28062.91283385,53478.77145168 2025-06-12,21:54:14.000,163,11074663,5205,0,1749765253,13359.78709043,29907.945070920003,53478.65965776001 2025-06-12,21:54:15.000,163,11074663,4205,0,1749765254,13359.483956479999,29908.022611349996,53478.589786560005 2025-06-12,21:54:16.000,163,11074634,4965,0,1749765255,13359.180822529997,29446.98131283,53478.51292824001 2025-06-12,21:54:17.000,163,11074715,5245,0,1749765256,13359.025887399992,28985.989358220002,53478.45004416 2025-06-12,21:54:18.000,163,11074686,4645,0,1749765257,13358.945051679992,28524.835273620003,53478.38017296 2025-06-12,21:54:19.000,163,11074648,4725,0,1749765258,13358.850743340001,27602.343827040007,53478.303314640005 2025-06-12,21:54:20.000,163,11074625,5085,0,1749765259,13358.891161200001,29908.572443490004,53478.21248208 2025-06-12,21:54:21.000,163,11074611,4125,0,1749765260,13358.992205850001,26679.739594380007,53478.184533600004 2025-06-12,21:54:22.000,163,11074679,4245,0,1749765261,13359.046096329992,30369.973247639995,53478.00286848 2025-06-12,21:54:23.000,163,11074683,4805,0,1749765262,13359.194295150002,28524.87051927,53477.93299728 2025-06-12,21:54:24.000,163,11074609,4405,0,1749765263,13359.517638029989,27141.084005490004,53477.93299728 2025-06-12,21:54:25.000,163,11074629,5245,0,1749765264,13359.86792615,30831.155528760006,53477.89806168 2025-06-12,21:54:26.000,163,11074713,5245,0,1749765265,13360.319258919997,30369.705380700005,53477.800242000005 2025-06-12,21:54:27.000,163,11074694,4565,0,1749765266,13360.83795478999,30369.4234155,53477.8351776 2025-06-12,21:54:28.000,163,11074747,4965,0,1749765267,13361.18824291,24834.11523039,53477.78626776 2025-06-12,21:54:29.000,163,11074648,4725,0,1749765268,13361.370123280001,30369.000467699996,53477.73735792 2025-06-12,21:54:30.000,163,11074689,5285,0,1749765269,13361.525058409992,30830.126355779998,53477.74434504001 2025-06-12,21:54:31.000,163,11074732,4765,0,1749765270,13361.538531029997,31291.456668629995,53477.800242000005 2025-06-12,21:54:32.000,163,11074717,4085,0,1749765271,13361.356650659996,27140.273355540005,53477.80722912 2025-06-12,21:54:33.000,163,11074699,4445,0,1749765272,13361.08719826,29907.846383099997,53477.849151840004 2025-06-12,21:54:34.000,163,11074720,4645,0,1749765273,13360.86490003,27601.899731850004,53477.74434504001 2025-06-12,21:54:35.000,163,11074690,4845,0,1749765274,13360.642601799998,30831.021595290003,53477.73735792 2025-06-12,21:54:36.000,163,11074732,4925,0,1749765275,13360.534820839988,33598.820195010005,53477.78626776 2025-06-12,21:54:37.000,163,11074684,4004,0,1749765276,13360.736910139989,35905.30962927001,53477.74434504001 2025-06-12,21:54:38.000,163,11074705,4365,0,1749765277,13360.94573575,28525.34281098,53477.67447384001 2025-06-12,21:54:39.000,163,11074650,4645,0,1749765278,13361.302760179991,25758.03765036,53477.702422320006 2025-06-12,21:54:40.000,163,11074686,4925,0,1749765279,13361.700202469998,24835.757677679998,53477.68844808 2025-06-12,21:54:41.000,163,11074705,5125,0,1749765280,13362.26605251,36367.47878859,53477.702422320006 2025-06-12,21:54:42.000,163,11074690,4645,0,1749765281,13362.899265649998,33599.891662769995,53477.74434504001 2025-06-12,21:54:43.000,163,11074653,5085,0,1749765282,13363.47858830999,30832.128308700005,53477.75831928 2025-06-12,21:54:44.000,163,11074707,5165,0,1749765283,13364.010756800002,28987.110169890002,53477.70940944 2025-06-12,21:54:45.000,163,11074682,3924,0,1749765284,13364.334099679989,28525.779857040005,53477.870113200006 2025-06-12,21:54:46.000,163,11074720,4925,0,1749765285,13364.569870529995,25758.115190790006,53477.87710032 2025-06-12,21:54:47.000,163,11074738,3924,0,1749765286,13364.711333039995,30370.769799329995,53477.99588136 2025-06-12,21:54:48.000,163,11074738,4685,0,1749765287,13364.65744255999,26219.537142329995,53478.0447912 2025-06-12,21:54:49.000,163,11074709,5125,0,1749765288,13364.4822985,29909.88358167,53478.149597999996 2025-06-12,21:54:50.000,163,11074798,4645,0,1749765289,13364.219582409998,28987.526068559993,53478.12863664001 2025-06-12,21:54:51.000,163,11074697,5165,0,1749765290,13364.098328829998,31293.95910978,53478.16357224 2025-06-12,21:54:52.000,163,11074710,4765,0,1749765291,13364.152219309988,32216.697275910003,53478.135623760005 2025-06-12,21:54:53.000,163,11074739,4285,0,1749765292,13364.280209199998,31294.346811929994,53478.21248208 2025-06-12,21:54:54.000,163,11074709,5044,0,1749765293,13364.56313422,27604.19774823,53478.34523736001 2025-06-12,21:54:55.000,163,11074731,5405,0,1749765294,13364.8864771,27604.056765629997,53478.33825024 2025-06-12,21:54:56.000,163,11074677,5165,0,1749765295,13365.149193190002,27603.88053738,53478.47799264 2025-06-12,21:54:57.000,163,11074738,4965,0,1749765296,13365.236765219997,27142.56432279,53478.49196688001 2025-06-12,21:54:58.000,163,11074689,5285,0,1749765297,13365.209819980002,28065.034621979998,53478.540876720006 2025-06-12,21:54:59.000,163,11074739,5365,0,1749765298,13365.135720569997,30832.699288229996,53478.63170928001 2025-06-12,21:55:00.000,163,11074698,4805,0,1749765299,13365.041412229992,29448.983265749994,53478.5688252 2025-06-12,21:55:01.000,163,11074740,3885,0,1749765300,13365.061621159992,29449.07490444,53478.72952896001 2025-06-12,21:55:02.000,163,11074731,5405,0,1749765301,13365.162665809992,27142.88153364,53478.75049032001 2025-06-12,21:55:03.000,163,11074679,5285,0,1749765302,13365.384964039993,28988.012458530007,53478.7435032 2025-06-12,21:55:04.000,163,11074717,4845,0,1749765303,13365.560108099999,29449.24408356,53478.83433576 2025-06-12,21:55:05.000,163,11074678,4885,0,1749765304,13365.7621974,31755.507945660007,53478.9531168 2025-06-12,21:55:06.000,163,11074703,5445,0,1749765305,13365.849769429995,30832.82617257,53478.974078160005 2025-06-12,21:55:07.000,163,11074712,4805,0,1749765306,13365.71504322999,34061.405253000004,53478.98106528 2025-06-12,21:55:08.000,163,11074728,4125,0,1749765307,13365.411909279988,27142.345799760005,53479.141769040005 2025-06-12,21:55:09.000,163,11074650,4765,0,1749765308,13364.947103890001,28987.335742049996,53479.16273040001 2025-06-12,21:55:10.000,163,11074754,4885,0,1749765309,13364.49577111999,26680.832209529995,53479.14875616 2025-06-12,21:55:11.000,163,11074724,4965,0,1749765310,13364.051174660002,25297.02454836,53479.239588720004 2025-06-12,21:55:12.000,163,11074714,4725,0,1749765311,13363.56616034,30371.02356801,53479.2675372 2025-06-12,21:55:13.000,163,11074753,5205,0,1749765312,13363.31691686999,28526.125264410002,53479.260550080005 2025-06-12,21:55:14.000,163,11074667,5044,0,1749765313,13363.350598419995,31755.10614525,53479.3374084 2025-06-12,21:55:15.000,163,11074743,5365,0,1749765314,13363.41796151999,23452.337718659997,53479.38631824 2025-06-12,21:55:16.000,163,11074730,5044,0,1749765315,13363.593105579996,28987.61770725,53479.40029248001 2025-06-12,21:55:17.000,163,11074747,5445,0,1749765316,13363.734568089996,33600.30756144,53479.526060640004 2025-06-12,21:55:18.000,163,11074722,4405,0,1749765317,13363.801931189992,33600.22297187999,53479.49811216001 2025-06-12,21:55:19.000,163,11074731,5245,0,1749765318,13363.801931189992,27603.71840739,53479.54003488001 2025-06-12,21:55:20.000,163,11074719,4365,0,1749765319,13363.761513329991,29448.870479670004,53479.58894472001 2025-06-12,21:55:21.000,163,11074750,3804,0,1749765320,13363.741304399991,28987.744591590003,53479.63086744 2025-06-12,21:55:22.000,163,11074727,5285,0,1749765321,13363.707622850001,28065.521011949997,53479.742661360004 2025-06-12,21:55:23.000,163,11074690,4765,0,1749765322,13363.572896649996,31756.191711270003,53479.742661360004 2025-06-12,21:55:24.000,163,11074732,4685,0,1749765323,13363.391016279995,33140.44346763,53479.763622720006 2025-06-12,21:55:25.000,163,11074776,4045,0,1749765324,13363.26302639,25760.335666740008,53479.86842952 2025-06-12,21:55:26.000,163,11074692,4965,0,1749765325,13363.141772809999,28528.338691230005,53479.896378 2025-06-12,21:55:27.000,163,11074765,5165,0,1749765326,13362.959892439998,24838.316511869998,53479.910352240004 2025-06-12,21:55:28.000,163,11074717,4485,0,1749765327,13362.724121589992,30373.864367400005,53480.0361204 2025-06-12,21:55:29.000,163,11074724,4765,0,1749765328,13362.522032289991,31296.468600060005,53480.1059916 2025-06-12,21:55:30.000,163,11074715,5005,0,1749765329,13362.36709716,35447.962074869996,53480.12695296 2025-06-12,21:55:31.000,163,11074710,4645,0,1749765330,13362.26605251,34525.364891339996,53480.18983704001 2025-06-12,21:55:32.000,163,11074710,4605,0,1749765331,13362.17848047999,27144.841191779997,53480.16188856 2025-06-12,21:55:33.000,163,11074715,5165,0,1749765332,13362.111117379995,32680.27626123,53480.16188856 2025-06-12,21:55:34.000,163,11074677,4445,0,1749765333,13362.08417214,29912.731430190004,53480.16887568001 2025-06-12,21:55:35.000,163,11074701,4965,0,1749765334,13362.070699519994,27145.031518289994,53480.20381128 2025-06-12,21:55:36.000,163,11074745,5285,0,1749765335,13362.11785368999,27606.361831140006,53480.28765672001 2025-06-12,21:55:37.000,163,11074695,5285,0,1749765336,13362.090908449994,25300.161411210007,53480.315605200005 2025-06-12,21:55:38.000,163,11074751,5205,0,1749765337,13362.023545349999,31758.426285480004,53480.27368248 2025-06-12,21:55:39.000,163,11074753,5285,0,1749765338,13361.962918559999,31758.63071025,53480.30163096 2025-06-12,21:55:40.000,163,11074685,5205,0,1749765339,13361.895555459989,28529.924745480006,53480.30861808001 2025-06-12,21:55:41.000,163,11074691,5245,0,1749765340,13361.929237009994,31298.047605180007,53480.30861808001 2025-06-12,21:55:42.000,163,11074737,4565,0,1749765341,13361.969654869994,30375.788779890005,53480.37848928001 2025-06-12,21:55:43.000,163,11074686,4965,0,1749765342,13361.942709629999,28530.911623680004,53480.385476400006 2025-06-12,21:55:44.000,163,11074713,5005,0,1749765343,13361.949445939994,28531.144244969997,53480.39945064 2025-06-12,21:55:45.000,163,11074695,5165,0,1749765344,13361.969654869994,28069.96196385,53480.434386240006 2025-06-12,21:55:46.000,163,11074728,3885,0,1749765345,13361.922500699999,28992.700129980003,53480.51823168 2025-06-12,21:55:47.000,163,11074733,5205,0,1749765346,13361.760829259998,28531.489652339995,53480.581115760004 2025-06-12,21:55:48.000,163,11074590,4845,0,1749765347,13361.558739959997,31299.40103814,53480.62303848001 2025-06-12,21:55:49.000,163,11074744,4565,0,1749765348,13361.302760179991,31299.57021726,53480.553167280006 2025-06-12,21:55:50.000,163,11074728,5005,0,1749765349,13360.992889919995,26686.781675250008,53480.602077120006 2025-06-12,21:55:51.000,163,11074751,4925,0,1749765350,13360.642601799998,28070.871301620005,53480.6300256 2025-06-12,21:55:52.000,163,11074680,4845,0,1749765351,13360.379885709997,30377.579258910002,53480.56714152 2025-06-12,21:55:53.000,163,11074752,4885,0,1749765352,13360.184532719992,28532.603414879995,53480.553167280006 2025-06-12,21:55:54.000,163,11074793,5165,0,1749765353,13360.063279139991,27148.915588920005,53480.602077120006 2025-06-12,21:55:55.000,163,11074723,5125,0,1749765354,13360.150851170001,23919.969953730004,53480.51823168 2025-06-12,21:55:56.000,163,11074734,4925,0,1749765355,13360.278841059997,30839.804811270005,53480.57412864001 2025-06-12,21:55:57.000,163,11074715,4645,0,1749765356,13360.386622019993,28072.161292410005,53480.51823168 2025-06-12,21:55:58.000,163,11074754,4965,0,1749765357,13360.561766079998,29456.194525740008,53480.532205920004 2025-06-12,21:55:59.000,163,11074777,5285,0,1749765358,13360.730173829994,28533.773570460005,53480.57412864001 2025-06-12,21:56:00.000,163,11074743,4845,0,1749765359,13360.79753692999,32685.70409133,53480.53919304 2025-06-12,21:56:01.000,163,11074726,4725,0,1749765360,13360.89858157999,34992.41909775,53480.61605136 2025-06-12,21:56:02.000,163,11074740,4045,0,1749765361,13360.98615361,31302.016265369995,53480.58810288 2025-06-12,21:56:03.000,163,11074751,5565,0,1749765362,13361.01983515999,28072.781615850006,53480.64399984001 2025-06-12,21:56:04.000,163,11074721,5165,0,1749765363,13360.932263129995,31763.2478904,53480.62303848001 2025-06-12,21:56:05.000,163,11074775,4245,0,1749765364,13360.81774585999,29456.624522669998,53480.748806640004 2025-06-12,21:56:06.000,163,11074762,4765,0,1749765365,13360.831218479994,32224.472466299994,53480.78374224 2025-06-12,21:56:07.000,163,11074752,4004,0,1749765366,13360.88510896,29456.575178760002,53480.81169072001 2025-06-12,21:56:08.000,163,11074702,4045,0,1749765367,13360.972680989995,27150.050498850003,53480.78374224 2025-06-12,21:56:09.000,163,11074705,5285,0,1749765368,13361.14782505,31763.1069078,53480.89553616 2025-06-12,21:56:10.000,163,11074700,4605,0,1749765369,13361.289287560001,31301.748398430005,53480.867587680004 2025-06-12,21:56:11.000,163,11074703,5525,0,1749765370,13361.450959000002,31762.902483030004,53480.944446 2025-06-12,21:56:12.000,163,11074686,4725,0,1749765371,13361.612630440002,29917.5741825,53480.95842024001 2025-06-12,21:56:13.000,163,11074522,4605,0,1749765372,13361.740620329998,27610.90147086,53481.04226568 2025-06-12,21:56:14.000,163,11074647,5085,0,1749765373,13361.821456049998,28533.280131360007,53481.105149760006 2025-06-12,21:56:15.000,163,11074548,4485,0,1749765374,13361.861873909998,33146.258999879996,53481.14707248001 2025-06-12,21:56:16.000,163,11074773,5085,0,1749765375,13361.787774499993,29917.08779253,53481.21694368001 2025-06-12,21:56:17.000,163,11074735,5205,0,1749765376,13361.720411399998,23458.72423044,53481.26585352001 2025-06-12,21:56:18.000,163,11074672,4645,0,1749765377,13361.599157819997,24842.694021600008,53481.33572472 2025-06-12,21:56:19.000,163,11074742,4765,0,1749765378,13361.424013759992,32223.682963739993,53481.34271184001 2025-06-12,21:56:20.000,163,11074756,4805,0,1749765379,13361.336441729996,29917.397954250002,53481.36367320001 2025-06-12,21:56:21.000,163,11074728,4965,0,1749765380,13361.296023869996,30378.89039709,53481.419570160004 2025-06-12,21:56:22.000,163,11074718,5044,0,1749765381,13361.262342319991,32685.640649160006,53481.440531520006 2025-06-12,21:56:23.000,163,11074688,4165,0,1749765382,13361.235397079996,28534.111928700004,53481.46848 2025-06-12,21:56:24.000,163,11074716,4805,0,1749765383,13361.275814939996,31763.381823870004,53481.47546712 2025-06-12,21:56:25.000,163,11074745,5365,0,1749765384,13361.356650659996,28995.569125890004,53481.55232544001 2025-06-12,21:56:26.000,163,11074718,4805,0,1749765385,13361.322969109991,28073.056531919996,53481.52437696 2025-06-12,21:56:27.000,163,11074741,4325,0,1749765386,13361.309496490001,34992.68696469,53481.587261040004 2025-06-12,21:56:28.000,163,11074667,5245,0,1749765387,13361.282551249991,27611.585236469997,53481.657132240005 2025-06-12,21:56:29.000,163,11074735,5165,0,1749765388,13361.14782505,26227.65069096,53481.7130292 2025-06-12,21:56:30.000,163,11074706,3765,0,1749765389,13360.952472059995,29918.307292020007,53481.775913280006 2025-06-12,21:56:31.000,163,11074743,4205,0,1749765390,13360.696492279989,33147.57013806001,53481.81783600001 2025-06-12,21:56:32.000,163,11074701,4325,0,1749765391,13360.379885709997,28995.985024559996,53481.81783600001 2025-06-12,21:56:33.000,163,11074745,4365,0,1749765392,13360.056542829996,31302.805767929996,53481.80386176 2025-06-12,21:56:34.000,163,11074743,5165,0,1749765393,13359.814035669995,25767.243814140005,53481.80386176 2025-06-12,21:56:35.000,163,11074752,4685,0,1749765394,13359.463747549999,31303.41199311,53481.81783600001 2025-06-12,21:56:36.000,163,11074717,5085,0,1749765395,13359.120195739997,27151.932616560007,53481.81084888 2025-06-12,21:56:37.000,163,11074690,4965,0,1749765396,13358.796852859996,26229.490513890007,53481.79687464001 2025-06-12,21:56:38.000,163,11074731,5445,0,1749765397,13358.56781832,31765.454268090005,53481.78988752 2025-06-12,21:56:39.000,163,11074683,5085,0,1749765398,13358.345520089999,28997.68386489,53481.69905496001 2025-06-12,21:56:40.000,163,11074705,5165,0,1749765399,13358.204057579998,26691.222627149997,53481.69905496001 2025-06-12,21:56:41.000,163,11074735,4045,0,1749765400,13358.224266509998,34072.430092320006,53481.754951920004 2025-06-12,21:56:42.000,163,11074748,4525,0,1749765401,13358.291629609994,31304.420018699995,53481.69206784 2025-06-12,21:56:43.000,163,11074757,5285,0,1749765402,13358.433092119994,28536.445190729995,53481.727003440006 2025-06-12,21:56:44.000,163,11074720,3885,0,1749765403,13358.62844511,31304.243790449997,53481.73399056 2025-06-12,21:56:45.000,163,11074718,4725,0,1749765404,13358.776643929996,24384.324343350003,53481.66411936 2025-06-12,21:56:46.000,163,11074721,5365,0,1749765405,13358.884424889991,30842.73020022,53481.643158 2025-06-12,21:56:47.000,163,11074701,4285,0,1749765406,13358.992205850001,25306.893330360006,53481.66411936 2025-06-12,21:56:48.000,163,11074720,3965,0,1749765407,13358.985469539992,30842.878231950002,53481.67110648 2025-06-12,21:56:49.000,163,11074706,4525,0,1749765408,13358.783380239991,28536.40994508,53481.68508072 2025-06-12,21:56:50.000,163,11074706,4685,0,1749765409,13358.4869826,28075.25586048,53481.69905496001 2025-06-12,21:56:51.000,163,11074751,5044,0,1749765410,13358.244475439998,28075.26995874,53481.7130292 2025-06-12,21:56:52.000,163,11074731,4925,0,1749765411,13358.076067689988,25768.75232796,53481.67809360001 2025-06-12,21:56:53.000,163,11074716,3924,0,1749765412,13357.921132559997,32227.503592199995,53481.62219664 2025-06-12,21:56:54.000,163,11074727,4285,0,1749765413,13357.833560530002,29920.915470120002,53481.55232544001 2025-06-12,21:56:55.000,163,11074715,5125,0,1749765414,13357.719043259996,28075.692906540004,53481.55232544001 2025-06-12,21:56:56.000,163,11074738,4685,0,1749765415,13357.752724810001,29459.683845089996,53481.489441360005 2025-06-12,21:56:57.000,163,11074744,4805,0,1749765416,13357.745988499992,27153.074575620005,53481.538351200004 2025-06-12,21:56:58.000,163,11074774,4805,0,1749765417,13357.685361709991,28075.707004800002,53481.41258304001 2025-06-12,21:56:59.000,163,11074705,5165,0,1749765418,13357.732515880001,26230.37870427,53481.370660320004 2025-06-12,21:57:00.000,163,11074706,3725,0,1749765419,13357.799878979997,28998.254844420007,53481.30777624 2025-06-12,21:57:01.000,163,11074722,4525,0,1749765420,13357.772933740001,28998.113861820006,53481.28681488 2025-06-12,21:57:02.000,163,11074724,4805,0,1749765421,13357.624734919991,28536.8610894,53481.31476336001 2025-06-12,21:57:03.000,163,11074696,4765,0,1749765422,13357.48327240999,29459.690894219995,53481.2588664 2025-06-12,21:57:04.000,163,11074705,5085,0,1749765423,13357.30139203999,32227.848999570007,53481.202969440004 2025-06-12,21:57:05.000,163,11074728,4685,0,1749765424,13357.132984289994,27614.679804540006,53481.202969440004 2025-06-12,21:57:06.000,163,11074713,5365,0,1749765425,13357.025203329998,25769.52773226,53481.154059600005 2025-06-12,21:57:07.000,163,11074734,4885,0,1749765426,13356.863531889998,26231.14705944,53481.105149760006 2025-06-12,21:57:08.000,163,11074749,5044,0,1749765427,13356.688387829992,35457.83085687,53481.056239920006 2025-06-12,21:57:09.000,163,11074746,4765,0,1749765428,13356.553661630001,31305.78754992,53481.09117552 2025-06-12,21:57:10.000,163,11074707,4365,0,1749765429,13356.506507459992,28999.086641760005,53481.09117552 2025-06-12,21:57:11.000,163,11074712,4725,0,1749765430,13356.425671739991,30382.908401189998,53480.95842024001 2025-06-12,21:57:12.000,163,11074722,4845,0,1749765431,13356.358308639996,29921.451203999997,53480.93047176001 2025-06-12,21:57:13.000,163,11074758,3725,0,1749765432,13356.196637199995,28998.529760489997,53480.86060056001 2025-06-12,21:57:14.000,163,11074711,5445,0,1749765433,13356.14948303,29459.690894219995,53480.75579376 2025-06-12,21:57:15.000,163,11074741,4485,0,1749765434,13356.02149313999,29920.880224470005,53480.8047036 2025-06-12,21:57:16.000,163,11074745,5245,0,1749765435,13355.778985979989,28536.783548969994,53480.77675512 2025-06-12,21:57:17.000,163,11074723,5245,0,1749765436,13355.523006199997,32227.221627000006,53480.720858160006 2025-06-12,21:57:18.000,163,11074658,4565,0,1749765437,13355.293971660001,28075.185369180006,53480.65797408 2025-06-12,21:57:19.000,163,11074731,5245,0,1749765438,13354.99083771,28997.648619240004,53480.602077120006 2025-06-12,21:57:20.000,163,11074817,5605,0,1749765439,13354.714648999994,25306.907428620005,53480.60906424 2025-06-12,21:57:21.000,163,11074714,4405,0,1749765440,13354.552977559993,28536.07158684,53480.54618016001 2025-06-12,21:57:22.000,163,11074726,4805,0,1749765441,13354.384569809998,28997.324359260005,53480.483296080005 2025-06-12,21:57:23.000,163,11074672,3885,0,1749765442,13354.310470399992,29458.591229939993,53480.39945064 2025-06-12,21:57:24.000,163,11074731,5245,0,1749765443,13354.317206710002,34532.99909913,53480.315605200005 2025-06-12,21:57:25.000,163,11074578,4605,0,1749765444,13354.391306119993,29919.82285497,53480.30163096 2025-06-12,21:57:26.000,163,11074732,4645,0,1749765445,13354.445196599998,30842.356596330006,53480.27368248 2025-06-12,21:57:27.000,163,11074696,4885,0,1749765446,13354.492350769993,28996.866165810003,53480.196824160004 2025-06-12,21:57:28.000,163,11074703,4365,0,1749765447,13354.526032319998,31303.39084572,53480.11996584001 2025-06-12,21:57:29.000,163,11074728,4845,0,1749765448,13354.499087079988,28535.41601775,53480.04310752001 2025-06-12,21:57:30.000,163,11074696,3645,0,1749765449,13354.526032319998,26690.017225920004,53479.95926208 2025-06-12,21:57:31.000,163,11074760,4805,0,1749765450,13354.579922799989,24844.569090179997,53479.91733936 2025-06-12,21:57:32.000,163,11074765,5285,0,1749765451,13354.606868039999,32686.824903,53479.84746816 2025-06-12,21:57:33.000,163,11074757,4325,0,1749765452,13354.593395419994,28535.007168209995,53479.742661360004 2025-06-12,21:57:34.000,163,11074749,4525,0,1749765453,13354.600131729989,33148.232756280006,53479.75663560001 2025-06-12,21:57:35.000,163,11074772,4965,0,1749765454,13354.573186489994,26689.805752019995,53479.7217 2025-06-12,21:57:36.000,163,11074738,4845,0,1749765455,13354.68096744999,30380.356616129997,53479.644841680005 2025-06-12,21:57:37.000,163,11074709,4285,0,1749765456,13354.856111509995,28073.726199270008,53479.574970480004 2025-06-12,21:57:38.000,163,11074716,4965,0,1749765457,13355.017782949995,25767.222666750007,53479.5819576 2025-06-12,21:57:39.000,163,11074754,4685,0,1749765458,13355.11209129,27612.5086725,53479.50509928 2025-06-12,21:57:40.000,163,11074691,5325,0,1749765459,13355.206399629991,28996.330431929993,53479.50509928 2025-06-12,21:57:41.000,163,11074724,4805,0,1749765460,13355.260290109996,35915.8198821,53479.47016368001 2025-06-12,21:57:42.000,163,11074731,5125,0,1749765461,13355.341125829997,26227.996098329997,53479.45618944 2025-06-12,21:57:43.000,163,11074706,4885,0,1749765462,13355.240081179996,24843.871226310002,53479.34439552 2025-06-12,21:57:44.000,163,11074722,4965,0,1749765463,13355.08514604999,27611.451302999994,53479.36535688 2025-06-12,21:57:45.000,163,11074744,5005,0,1749765464,13355.00431032999,26227.206595769996,53479.35138264001 2025-06-12,21:57:46.000,163,11074785,5245,0,1749765465,13354.876320439995,32223.979027199995,53479.31644704 2025-06-12,21:57:47.000,163,11074755,5285,0,1749765466,13354.748330549999,31762.500682619997,53479.211640240006 2025-06-12,21:57:48.000,163,11074783,4205,0,1749765467,13354.70117637999,32684.851146600005,53479.239588720004 2025-06-12,21:57:49.000,163,11074721,5485,0,1749765468,13354.734857929994,30378.22777887,53479.16273040001 2025-06-12,21:57:50.000,163,11074688,4845,0,1749765469,13354.84263888999,30378.07974714,53479.16273040001 2025-06-12,21:57:51.000,163,11074747,5245,0,1749765470,13354.98410139999,30839.318421300006,53479.092859200005 2025-06-12,21:57:52.000,163,11074745,5165,0,1749765471,13355.09188236,31762.00019439,53479.0579236 2025-06-12,21:57:53.000,163,11074717,4485,0,1749765472,13355.273762730001,33607.21570884,53479.00901376 2025-06-12,21:57:54.000,163,11074753,5125,0,1749765473,13355.448906789992,31300.578242849995,53478.93914256 2025-06-12,21:57:55.000,163,11074754,3765,0,1749765474,13355.752040739993,30377.896469760002,53478.94612968001 2025-06-12,21:57:56.000,163,11074736,4645,0,1749765475,13356.034965759995,24842.264024670003,53479.00202664 2025-06-12,21:57:57.000,163,11074738,4805,0,1749765476,13356.29094554,30377.92466628,53478.93914256 2025-06-12,21:57:58.000,163,11074750,4605,0,1749765477,13356.614288420002,30377.995157579993,53478.8832456 2025-06-12,21:57:59.000,163,11074729,5285,0,1749765478,13356.964576539998,27148.929687180003,53478.855297120004 2025-06-12,21:58:00.000,163,11074668,3804,0,1749765479,13357.24076524999,28071.73834461,53478.855297120004 2025-06-12,21:58:01.000,163,11074718,4845,0,1749765480,13357.54389919999,29917.073694270002,53478.855297120004 2025-06-12,21:58:02.000,163,11074697,5285,0,1749765481,13357.665152779991,30378.693021450003,53478.83433576 2025-06-12,21:58:03.000,163,11074716,4725,0,1749765482,13357.712306950001,34069.363720769994,53478.8133744 2025-06-12,21:58:04.000,163,11074709,4485,0,1749765483,13357.772933740001,29917.806803789994,53478.84831000001 2025-06-12,21:58:05.000,163,11074707,5125,0,1749765484,13357.826824219992,32224.493613690007,53478.84831000001 2025-06-12,21:58:06.000,163,11074745,4525,0,1749765485,13357.826824219992,29456.857143960005,53478.8832456 2025-06-12,21:58:07.000,163,11074723,5125,0,1749765486,13357.759461119997,31302.312328829998,53478.806387280005 2025-06-12,21:58:08.000,163,11074750,4605,0,1749765487,13357.820087909997,27611.86720167,53478.855297120004 2025-06-12,21:58:09.000,163,11074704,4525,0,1749765488,13357.867242079992,28995.836992829994,53478.855297120004 2025-06-12,21:58:10.000,163,11074782,4004,0,1749765489,13357.900923629997,27611.88129993,53478.855297120004 2025-06-12,21:58:11.000,163,11074770,3924,0,1749765490,13357.948077799992,28073.239809299994,53478.86228424 2025-06-12,21:58:12.000,163,11074741,5405,0,1749765491,13357.954814110002,35454.278095350004,53478.86927136001 2025-06-12,21:58:13.000,163,11074704,4765,0,1749765492,13358.096276619988,32686.465397370004,53478.84132288 2025-06-12,21:58:14.000,163,11074729,5125,0,1749765493,13358.237739129989,27150.72721533,53478.89023272 2025-06-12,21:58:15.000,163,11074710,4365,0,1749765494,13358.392674259994,26228.214621360006,53478.86228424 2025-06-12,21:58:16.000,163,11074731,5285,0,1749765495,13358.534136769995,26689.74230985,53478.8832456 2025-06-12,21:58:17.000,163,11074697,5085,0,1749765496,13358.68233558999,29919.110892840006,53478.86228424 2025-06-12,21:58:18.000,163,11074755,5085,0,1749765497,13358.736226069996,25767.328403699998,53478.82036152 2025-06-12,21:58:19.000,163,11074774,4885,0,1749765498,13358.68233558999,30380.575139160006,53478.84132288 2025-06-12,21:58:20.000,163,11074743,5125,0,1749765499,13358.62844511,29919.385808909996,53478.76446456 2025-06-12,21:58:21.000,163,11074728,4485,0,1749765500,13358.56781832,30380.716121759993,53478.77145168 2025-06-12,21:58:22.000,163,11074732,4525,0,1749765501,13358.43982842999,30841.905452010004,53478.806387280005 2025-06-12,21:58:23.000,163,11074688,4765,0,1749765502,13358.325311159999,30841.644634199998,53478.70158048001 2025-06-12,21:58:24.000,163,11074749,5325,0,1749765503,13358.217530199989,28073.408988420008,53478.7435032 2025-06-12,21:58:25.000,163,11074699,5205,0,1749765504,13358.123221859998,27150.480495779993,53478.77145168 2025-06-12,21:58:26.000,163,11074724,4605,0,1749765505,13358.076067689988,36837.691005240005,53478.75049032001 2025-06-12,21:58:27.000,163,11074731,5205,0,1749765506,13358.082803999998,34530.83501621999,53478.77145168 2025-06-12,21:58:28.000,163,11074680,5205,0,1749765507,13358.183848649998,32685.37983135,53478.757477440005 2025-06-12,21:58:30.000,163,11074725,5325,0,1749765509,13358.594763559995,32223.697062000007,53478.77145168 2025-06-12,21:58:31.000,163,11074720,4725,0,1749765510,13358.817061789996,27149.077718910004,53478.757477440005 2025-06-12,21:58:32.000,163,11074751,5525,0,1749765511,13359.120195739997,23458.280135249996,53478.78542592 2025-06-12,21:58:33.000,163,11074767,5205,0,1749765512,13359.409857069993,32683.97000535,53478.86927136001 2025-06-12,21:58:34.000,163,11074744,4685,0,1749765513,13359.67930946999,34067.56619262,53478.8133744 2025-06-12,21:58:35.000,163,11074593,5285,0,1749765514,13359.94202555999,28992.996193440005,53478.86927136001 2025-06-12,21:58:36.000,163,11074625,5205,0,1749765515,13360.272104750002,27147.548057699998,53478.89721984001 2025-06-12,21:58:37.000,163,11074745,5285,0,1749765516,13360.548293459993,29915.128134390005,53478.974078160005 2025-06-12,21:58:38.000,163,11074758,4805,0,1749765517,13360.77732799999,33605.375885910005,53479.00202664 2025-06-12,21:58:39.000,163,11074734,4605,0,1749765518,13361.08046194999,32682.609523260006,53479.07888496 2025-06-12,21:58:40.000,163,11074751,5044,0,1749765519,13361.424013759992,28069.539016049996,53479.14875616 2025-06-12,21:58:41.000,163,11074755,5205,0,1749765520,13361.834928669989,28992.10800306,53479.239588720004 2025-06-12,21:58:42.000,163,11074712,4485,0,1749765521,13362.17848047999,30375.972057270003,53479.28151144001 2025-06-12,21:58:43.000,163,11074683,5405,0,1749765522,13362.522032289991,26685.625617929996,53479.34439552 2025-06-12,21:58:44.000,163,11074720,4605,0,1749765523,13362.919474579998,30837.31646838,53479.35138264001 2025-06-12,21:58:45.000,163,11074764,4565,0,1749765524,13363.27649900999,27608.483619270002,53479.574970480004 2025-06-12,21:58:46.000,163,11074711,5205,0,1749765525,13363.673941299996,29454.002246310003,53479.65881592 2025-06-12,21:58:47.000,163,11074712,4805,0,1749765526,13363.977075249997,30376.860247649995,53479.714712880006 2025-06-12,21:58:48.000,163,11074715,5285,0,1749765527,13364.246527649993,32683.652794499998,53479.90336512001 2025-06-12,21:58:49.000,163,11074743,5245,0,1749765528,13364.448616949994,34990.522881779994,53480.11297872 2025-06-12,21:58:50.000,163,11074686,4565,0,1749765529,13364.549661599995,27610.09082091,53480.15490144 2025-06-12,21:58:51.000,163,11074733,5445,0,1749765530,13364.62376101,31762.14822612,53480.2806696 2025-06-12,21:58:52.000,163,11074799,5205,0,1749765531,13364.59681576999,27610.852126950005,53480.315605200005 2025-06-12,21:58:53.000,163,11074714,4805,0,1749765532,13364.54292529,30379.221706199998,53480.553167280006 2025-06-12,21:58:54.000,163,11074736,4685,0,1749765533,13364.489034809994,29918.145162030007,53480.532205920004 2025-06-12,21:58:55.000,163,11074699,5325,0,1749765534,13364.381253849999,28534.563073020006,53480.64399984001 2025-06-12,21:58:56.000,163,11074738,4885,0,1749765535,13364.327363369994,24383.104843859997,53480.79771648 2025-06-12,21:58:57.000,163,11074682,3965,0,1749765536,13364.361044919999,30380.64563046,53480.916497520004 2025-06-12,21:58:58.000,163,11074694,4925,0,1749765537,13364.327363369994,27613.262929410004,53480.97938160001 2025-06-12,21:58:59.000,163,11074732,3804,0,1749765538,13364.39472646999,24384.479424210003,53481.105149760006 2025-06-12,21:59:00.000,163,11074693,5165,0,1749765539,13364.53618897999,28075.601267849997,53481.202969440004 2025-06-12,21:59:01.000,163,11074695,4085,0,1749765540,13364.67765148999,32689.41193371,53481.321750480005 2025-06-12,21:59:02.000,163,11074710,4445,0,1749765541,13364.771959829995,34535.466294629994,53481.34969896 2025-06-12,21:59:03.000,163,11074717,5325,0,1749765542,13364.79890506999,26693.499496139993,53481.5034156 2025-06-12,21:59:04.000,163,11074665,5445,0,1749765543,13364.86626817,25771.416899100004,53481.55232544001 2025-06-12,21:59:05.000,163,11074743,5125,0,1749765544,13364.987521750001,29001.398756399998,53481.60123528001 2025-06-12,21:59:06.000,163,11074591,4165,0,1749765545,13365.108775330002,32231.472252389998,53481.69206784 2025-06-12,21:59:07.000,163,11074746,4605,0,1749765546,13365.230028910002,29463.871028309994,53481.80386176 2025-06-12,21:59:08.000,163,11074662,4004,0,1749765547,13365.331073560003,33155.084510639994,53481.80386176 2025-06-12,21:59:09.000,163,11074721,5125,0,1749765548,13365.546635479994,29464.716923910004,53481.92962992 2025-06-12,21:59:10.000,163,11074725,4885,0,1749765549,13365.950814079995,31310.496368759996,53481.91565568001 2025-06-12,21:59:11.000,163,11074738,4685,0,1749765550,13366.274156959997,29004.154966229995,53481.943604160006 2025-06-12,21:59:12.000,163,11074692,4605,0,1749765551,13366.489718880002,27620.389599839997,53482.0274496 2025-06-12,21:59:13.000,163,11074723,5285,0,1749765552,13366.718753419998,27620.537631569998,53482.13924352 2025-06-12,21:59:14.000,163,11074686,3845,0,1749765553,13366.927579029994,30388.730982570007,53482.07635944 2025-06-12,21:59:15.000,163,11074757,5165,0,1749765554,13367.12293202,30388.893112560007,53482.15321776001 2025-06-12,21:59:16.000,163,11074670,3885,0,1749765555,13367.28460346,26236.91324778,53482.258024560004 2025-06-12,21:59:17.000,163,11074667,5245,0,1749765556,13367.298076079991,36386.99078043,53482.36283136 2025-06-12,21:59:18.000,163,11074686,3725,0,1749765557,13367.311548699996,30389.499337739995,53482.52353512 2025-06-12,21:59:19.000,163,11074712,4765,0,1749765558,13367.298076079991,23469.27677805,53482.46763816001 2025-06-12,21:59:20.000,163,11074726,4805,0,1749765559,13367.32502132,26699.054210579998,53482.60738056001 2025-06-12,21:59:21.000,163,11074712,4565,0,1749765560,13367.399120729991,29928.866888760007,53482.64930328 2025-06-12,21:59:22.000,163,11074742,4685,0,1749765561,13367.486692760001,32697.356303220004,53482.72616160001 2025-06-12,21:59:23.000,163,11074710,4685,0,1749765562,13367.641627889992,28545.383487569998,53482.70520024001 2025-06-12,21:59:24.000,163,11074715,5325,0,1749765563,13367.810035639988,29468.382471510005,53482.78904568 2025-06-12,21:59:25.000,163,11074690,4845,0,1749765564,13368.025597559994,25777.613084369994,53482.83795552 2025-06-12,21:59:26.000,163,11074718,4645,0,1749765565,13368.328731509995,27623.23039923,53482.90782672 2025-06-12,21:59:27.000,163,11074690,4685,0,1749765566,13368.665547010001,31314.218309400007,53483.01962064001 2025-06-12,21:59:28.000,163,11074723,5365,0,1749765567,13369.036044059998,29468.59394541,53482.998659280005 2025-06-12,21:59:29.000,163,11074559,5125,0,1749765568,13369.386332179994,31313.936344200003,53483.068530480006 2025-06-12,21:59:31.000,163,11074723,4525,0,1749765570,13370.120589969993,34081.74904218,53483.18731152001 2025-06-12,21:59:32.000,163,11074727,5165,0,1749765571,13370.369833439989,26238.294877260007,53483.285131200006 2025-06-12,21:59:33.000,163,11074730,4645,0,1749765572,13370.605604289995,28083.55973562,53483.382950880005 2025-06-12,21:59:34.000,163,11074662,4125,0,1749765573,13370.827902519995,31774.3150245,53483.41788648 2025-06-12,21:59:35.000,163,11074721,4485,0,1749765574,13371.131036469997,29467.33215114,53483.501731920005 2025-06-12,21:59:36.000,163,11074707,5245,0,1749765575,13371.380279939993,27160.34222865,53483.67640992 2025-06-12,21:59:37.000,163,11074761,4285,0,1749765576,13371.629523409989,22546.644348870002,53483.78121672001 2025-06-12,21:59:38.000,163,11074707,4925,0,1749765577,13371.85182163999,32696.559751530003,53483.80916520001 2025-06-12,21:59:39.000,163,11074715,4485,0,1749765578,13372.10106511,29005.6987257,53483.99781744001 2025-06-12,21:59:40.000,163,11074712,4725,0,1749765579,13372.410935369997,27621.573853680005,53484.053714400005 2025-06-12,21:59:41.000,163,11074730,4965,0,1749765580,13372.761223489993,29467.064284199994,53484.16550832001 2025-06-12,21:59:42.000,163,11074740,4805,0,1749765581,13372.97004909999,23469.474153689996,53484.19345680001 2025-06-12,21:59:43.000,163,11074778,3845,0,1749765582,13373.17213839999,32235.504354749995,53484.340186320005 2025-06-12,21:59:44.000,163,11074738,4885,0,1749765583,13373.33380983999,32696.891060640002,53484.38210904001 2025-06-12,21:59:45.000,163,11074767,5445,0,1749765584,13373.34054615,30390.013924230007,53484.438006000004 2025-06-12,21:59:46.000,163,11074580,4725,0,1749765585,13373.374227699991,26699.068308839996,53484.53582568 2025-06-12,21:59:47.000,163,11074710,4725,0,1749765586,13373.36075508,28544.38956024,53484.54979992001 2025-06-12,21:59:48.000,163,11074700,4685,0,1749765587,13373.327073529996,27621.573853680005,53484.612684 2025-06-12,21:59:49.000,163,11074710,4965,0,1749765588,13373.246237809995,28544.08644765,53484.724477920005 2025-06-12,21:59:50.000,163,11074698,3765,0,1749765589,13373.124984229995,32234.82763827,53484.81531048001 2025-06-12,21:59:51.000,163,11074678,4805,0,1749765590,13373.07109374999,29927.943452730004,53484.892168800005 2025-06-12,21:59:52.000,163,11074676,4965,0,1749765591,13373.124984229995,31311.997833450005,53484.94806576 2025-06-12,21:59:53.000,163,11074739,5325,0,1749765592,13373.145193159995,27159.69370869,53485.00396272001 2025-06-12,21:59:54.000,163,11074695,5005,0,1749765593,13373.124984229995,28082.368432649993,53485.108769520004 2025-06-12,21:59:55.000,163,11074699,5365,0,1749765594,13373.104775299995,29927.64738927,53485.08780816 2025-06-12,21:59:56.000,163,11074707,5205,0,1749765595,13373.07783006,28543.501369859994,53485.178640720005 2025-06-12,21:59:57.000,163,11074697,4325,0,1749765596,13373.05088481999,27620.8266459,53485.227550560005 2025-06-12,21:59:58.000,163,11074682,4725,0,1749765597,13372.922894929994,31772.975689800005,53485.32537024 2025-06-12,21:59:59.000,163,11074681,4965,0,1749765598,13372.801641349994,30388.780326480002,53485.3812672 2025-06-12,22:00:00.000,163,11074708,4765,0,1749765599,13372.666915149988,29004.57791403,53485.36729296001 2025-06-12,22:00:01.000,163,11074743,5044,0,1749765600,13372.592815739998,28081.67056878,53485.465112640006 2025-06-12,22:00:02.000,163,11074661,5044,0,1749765601,13372.505243710002,30388.32918216,53485.48607400001 2025-06-12,22:00:03.000,163,11074703,5365,0,1749765602,13372.444616920002,27158.671584840005,53485.55594520001 2025-06-12,22:00:04.000,163,11074721,4365,0,1749765603,13372.363781200002,26697.080454180003,53485.55594520001 2025-06-12,22:00:05.000,163,11074714,4125,0,1749765604,13372.309890719996,28080.923360999994,53485.62581640001 2025-06-12,22:00:06.000,163,11074705,4445,0,1749765605,13372.350308579997,30387.51148308,53485.64677776 2025-06-12,22:00:07.000,163,11074679,5205,0,1749765606,13372.357044889992,30387.433942649994,53485.63979064 2025-06-12,22:00:08.000,163,11074699,5445,0,1749765607,13372.404199060002,28080.52860972,53485.64677776 2025-06-12,22:00:09.000,163,11074722,4845,0,1749765608,13372.417671679992,26234.918343989993,53485.611842160004 2025-06-12,22:00:10.000,163,11074728,4685,0,1749765609,13372.363781200002,29464.244632200003,53485.73761032 2025-06-12,22:00:11.000,163,11074754,4845,0,1749765610,13372.316627029992,29002.759238490005,53485.800494400006 2025-06-12,22:00:12.000,163,11074709,5085,0,1749765611,13372.249263929996,29925.497404620008,53485.80748152 2025-06-12,22:00:13.000,163,11074731,5205,0,1749765612,13372.188637139996,28541.457122160005,53485.87735272 2025-06-12,22:00:14.000,163,11074696,4445,0,1749765613,13372.134746659991,27618.881086020003,53485.91927544001 2025-06-12,22:00:15.000,163,11074702,4725,0,1749765614,13372.07411986999,29003.090547600004,53485.898314080005 2025-06-12,22:00:16.000,163,11074725,5165,0,1749765615,13371.95286628999,28541.887119089995,53485.91228832001 2025-06-12,22:00:17.000,163,11074704,4645,0,1749765616,13371.89897581,30848.954582010003,53485.93324968 2025-06-12,22:00:18.000,163,11074734,4645,0,1749765617,13371.804667469994,32233.241584019997,53485.96119816001 2025-06-12,22:00:19.000,163,11074743,5085,0,1749765618,13371.845085329995,29004.077425800002,53485.98215952 2025-06-12,22:00:20.000,163,11074711,5044,0,1749765619,13371.946129979995,25774.751137590007,53485.92626256 2025-06-12,22:00:21.000,163,11074747,5005,0,1749765620,13372.06064725,31311.123741329997,53486.05203072 2025-06-12,22:00:22.000,163,11074695,5285,0,1749765621,13372.154955589991,27158.981746560006,53486.03106936 2025-06-12,22:00:23.000,163,11074734,4885,0,1749765622,13372.289681789996,32233.925349629993,53486.03106936 2025-06-12,22:00:24.000,163,11074752,4925,0,1749765623,13372.464825850002,29927.118704520006,53486.114914800004 2025-06-12,22:00:25.000,163,11074749,5245,0,1749765624,13372.505243710002,30849.835723259996,53486.05203072 2025-06-12,22:00:26.000,163,11074601,5245,0,1749765625,13372.357044889992,27620.453042010005,53486.066004960005 2025-06-12,22:00:27.000,163,11074755,4925,0,1749765626,13372.128010349996,32695.46008725,53486.05901784001 2025-06-12,22:00:28.000,163,11074697,5205,0,1749765627,13371.89897581,29004.782338799996,53486.07997920001 2025-06-12,22:00:29.000,163,11074785,5445,0,1749765628,13371.582369239994,32234.63731176,53486.21273448 2025-06-12,22:00:30.000,163,11074760,4845,0,1749765629,13371.232081119997,30850.92128928,53486.10094056 2025-06-12,22:00:32.000,163,11074728,4765,0,1749765631,13370.65949477,29467.564772430007,53486.07299208 2025-06-12,22:00:33.000,163,11074746,4765,0,1749765632,13370.450669159989,29006.50937565,53486.08696632001 2025-06-12,22:00:34.000,163,11074735,5325,0,1749765633,13370.315942959998,28545.172013670002,53486.08696632001 2025-06-12,22:00:35.000,163,11074682,4765,0,1749765634,13370.147535210002,31774.681579259995,53486.00312088 2025-06-12,22:00:36.000,163,11074710,4885,0,1749765635,13370.033017939997,29006.382491309996,53485.94023680001 2025-06-12,22:00:37.000,163,11074750,4845,0,1749765636,13369.972391149997,30851.633251410007,53485.98215952 2025-06-12,22:00:38.000,163,11074731,5245,0,1749765637,13369.810719709996,31312.660451670003,53485.898314080005 2025-06-12,22:00:39.000,163,11074735,5165,0,1749765638,13369.56147624,29467.021989419998,53485.87735272 2025-06-12,22:00:40.000,163,11074757,5085,0,1749765639,13369.278551219999,32696.221393290005,53485.82844288 2025-06-12,22:00:41.000,163,11074747,5245,0,1749765640,13368.995626199998,29005.007910960005,53485.74459744001 2025-06-12,22:00:42.000,163,11074696,4685,0,1749765641,13368.631865459996,25775.251625820005,53485.74459744001 2025-06-12,22:00:43.000,163,11074708,3845,0,1749765642,13368.288313649995,28543.184159009994,53485.730623200005 2025-06-12,22:00:44.000,163,11074729,4285,0,1749765643,13367.944761839994,24390.809542949995,53485.65376488001 2025-06-12,22:00:45.000,163,11074684,4805,0,1749765644,13367.655100509997,33617.68366689001,53485.56991944 2025-06-12,22:00:46.000,163,11074568,3885,0,1749765645,13367.372175489996,31310.7642357,53485.5210096 2025-06-12,22:00:47.000,163,11074722,4605,0,1749765646,13367.22397667,30387.84279219,53485.4511384 2025-06-12,22:00:48.000,163,11074745,4645,0,1749765647,13367.17682249999,27158.178145740007,53485.346331600005 2025-06-12,22:00:49.000,163,11074716,3885,0,1749765648,13367.250921909996,32694.21239124,53485.32537024 2025-06-12,22:00:50.000,163,11074748,4805,0,1749765649,13367.30481239,29926.004941980005,53485.23453768 2025-06-12,22:00:51.000,163,11074755,5165,0,1749765650,13367.318285009991,30848.637371160003,53485.19261496 2025-06-12,22:00:52.000,163,11074741,5245,0,1749765651,13367.2441856,29925.8921559,53485.129730880006 2025-06-12,22:00:53.000,163,11074761,5165,0,1749765652,13367.149877259995,29464.5970887,53485.0668468 2025-06-12,22:00:54.000,163,11074732,3924,0,1749765653,13366.99494212999,22083.023068769995,53485.010949840005 2025-06-12,22:00:55.000,163,11074705,5044,0,1749765654,13366.732226039989,35000.94854505001,53484.93409152001 2025-06-12,22:00:56.000,163,11074743,5445,0,1749765655,13366.408883160002,32233.04420838,53484.88518168001 2025-06-12,22:00:57.000,163,11074703,5005,0,1749765656,13366.08554028,31310.44702485,53484.74543928001 2025-06-12,22:00:58.000,163,11074733,5285,0,1749765657,13365.75546108999,29465.111675189997,53484.74543928001 2025-06-12,22:00:59.000,163,11074741,5205,0,1749765658,13365.445590829993,28081.120736640005,53484.66858096001 2025-06-12,22:01:00.000,163,11074734,4925,0,1749765659,13365.108775330002,28542.556786440007,53484.605696880004 2025-06-12,22:01:01.000,163,11074704,4685,0,1749765660,13364.76522352,33156.00089754,53484.53582568 2025-06-12,22:01:02.000,163,11074686,4805,0,1749765661,13364.549661599995,28542.408754710006,53484.438006000004 2025-06-12,22:01:03.000,163,11074764,4845,0,1749765662,13364.381253849999,30849.14490852,53484.41704464 2025-06-12,22:01:04.000,163,11074719,4285,0,1749765663,13364.206109789993,28542.281870370003,53484.34717344 2025-06-12,22:01:05.000,163,11074741,5245,0,1749765664,13364.145482999993,25312.793452169994,53484.27730224 2025-06-12,22:01:06.000,163,11074718,3885,0,1749765665,13363.990547870002,29003.555790180006,53484.221405280005 2025-06-12,22:01:07.000,163,11074739,5205,0,1749765666,13363.909712150002,28542.16908429,53484.11659848001 2025-06-12,22:01:08.000,163,11074808,4805,0,1749765667,13363.835612739997,27158.114703569998,53484.06768864001 2025-06-12,22:01:09.000,163,11074769,4405,0,1749765668,13363.774985949996,26235.411783090007,53484.074675760006 2025-06-12,22:01:10.000,163,11074737,5285,0,1749765669,13363.721095469991,29464.942496069998,53484.06070152 2025-06-12,22:01:11.000,163,11074716,5044,0,1749765670,13363.721095469991,33617.19022778999,53484.004804560005 2025-06-12,22:01:12.000,163,11074711,5285,0,1749765671,13363.828876430001,32233.262731409995,53483.92794624001 2025-06-12,22:01:13.000,163,11074583,5245,0,1749765672,13363.936657389997,29465.125773449996,53483.85108792 2025-06-12,22:01:14.000,163,11074752,4725,0,1749765673,13364.071383590002,30387.870988709998,53483.87204928 2025-06-12,22:01:15.000,163,11074746,3965,0,1749765674,13364.179164549998,33155.99384841,53483.79519096 2025-06-12,22:01:16.000,163,11074720,5005,0,1749765675,13364.219582409998,31310.552761800005,53483.75326824 2025-06-12,22:01:17.000,163,11074751,5445,0,1749765676,13364.239791339998,25312.8709926,53483.67640992 2025-06-12,22:01:18.000,163,11074666,4845,0,1749765677,13364.266736579993,29926.37854587,53483.60653872 2025-06-12,22:01:19.000,163,11074715,5445,0,1749765678,13364.219582409998,32233.093552289996,53483.7043584 2025-06-12,22:01:20.000,163,11074672,4805,0,1749765679,13364.118537759998,33155.711883209995,53483.620512960006 2025-06-12,22:01:21.000,163,11074687,5205,0,1749765680,13364.051174660002,29003.45710236,53483.57859024 2025-06-12,22:01:22.000,163,11074736,4885,0,1749765681,13363.929921080002,26696.64340812,53483.60653872 2025-06-12,22:01:23.000,163,11074710,4685,0,1749765682,13363.876030599997,25773.891143729998,53483.550641760005 2025-06-12,22:01:24.000,163,11074602,4925,0,1749765683,13363.781722259992,29925.927401549998,53483.58557736 2025-06-12,22:01:25.000,163,11074571,4365,0,1749765684,13363.781722259992,32693.831738220004,53483.43884784 2025-06-12,22:01:26.000,163,11074712,4205,0,1749765685,13363.822140119992,25773.355409850003,53483.48077056 2025-06-12,22:01:27.000,163,11074689,4485,0,1749765686,13363.929921080002,29002.6675998,53483.431860720004 2025-06-12,22:01:28.000,163,11074718,4645,0,1749765687,13364.118537759998,30386.54575227,53483.42487360001 2025-06-12,22:01:29.000,163,11074679,5245,0,1749765688,13364.361044919999,29463.567915720007,53483.382950880005 2025-06-12,22:01:30.000,163,11074679,4565,0,1749765689,13364.630497319995,31770.015055199998,53483.389938 2025-06-12,22:01:31.000,163,11074705,5205,0,1749765690,13364.79890506999,30847.121808209995,53483.41788648 2025-06-12,22:01:32.000,163,11074747,4925,0,1749765691,13364.926894960001,30385.636414499997,53483.43884784 2025-06-12,22:01:33.000,163,11074732,4765,0,1749765692,13365.041412229992,30385.495431899995,53483.46679632 2025-06-12,22:01:34.000,163,11074717,4645,0,1749765693,13365.081830089992,28540.054345290002,53483.389938 2025-06-12,22:01:35.000,163,11074694,4645,0,1749765694,13365.209819980002,28078.745179830003,53483.382950880005 2025-06-12,22:01:36.000,163,11074706,3804,0,1749765695,13365.270446770002,30846.712958670003,53483.382950880005 2025-06-12,22:01:37.000,163,11074758,3924,0,1749765696,13365.230028910002,27617.33027742,53483.44583496001 2025-06-12,22:01:38.000,163,11074682,4765,0,1749765697,13365.162665809992,34537.440051030004,53483.37596376001 2025-06-12,22:01:39.000,163,11074706,4605,0,1749765698,13365.149193190002,31769.465223060004,53483.3200668 2025-06-12,22:01:40.000,163,11074681,5365,0,1749765699,13365.149193190002,34537.48939494,53483.34801528 2025-06-12,22:01:41.000,163,11074735,5085,0,1749765700,13365.176138429997,29924.066431230007,53483.39692512001 2025-06-12,22:01:42.000,163,11074688,4725,0,1749765701,13365.189611050002,30385.382645820006,53483.42487360001 2025-06-12,22:01:43.000,163,11074567,4405,0,1749765702,13365.108775330002,26694.634406070007,53483.431860720004 2025-06-12,22:01:44.000,163,11074557,5085,0,1749765703,13365.061621159992,30385.312154519997,53483.4598092 2025-06-12,22:01:45.000,163,11074644,4565,0,1749765704,13365.021203299992,26233.120815839997,53483.4598092 2025-06-12,22:01:46.000,163,11074677,5085,0,1749765705,13364.859531859991,28078.28698638,53483.48077056 2025-06-12,22:01:47.000,163,11074685,5285,0,1749765706,13364.6843878,29923.67872908,53483.49474480001 2025-06-12,22:01:48.000,163,11074693,5245,0,1749765707,13364.468825879994,27616.98487005,53483.46679632 2025-06-12,22:01:49.000,163,11074663,4245,0,1749765708,13364.286945509994,30385.016091059995,53483.5296804 2025-06-12,22:01:50.000,163,11074733,4565,0,1749765709,13364.044438349993,27155.67570459,53483.41788648 2025-06-12,22:01:51.000,163,11074676,4965,0,1749765710,13363.781722259992,24387.651532710006,53483.389938 2025-06-12,22:01:52.000,163,11074706,4965,0,1749765711,13363.52574248,33153.09665598,53483.34102816 2025-06-12,22:01:53.000,163,11074727,4645,0,1749765712,13363.32365318,27155.760294149994,53483.285131200006 2025-06-12,22:01:54.000,163,11074693,5165,0,1749765713,13363.007046609993,32230.612258530004,53483.27814408001 2025-06-12,22:01:55.000,163,11074678,4685,0,1749765714,13362.643285869992,30385.27690887,53483.18731152001 2025-06-12,22:01:56.000,163,11074715,5245,0,1749765715,13362.21889833999,29924.087578620005,53483.10346608 2025-06-12,22:01:57.000,163,11074685,5525,0,1749765716,13361.794510809988,30846.91033431,53483.096478960004 2025-06-12,22:01:58.000,163,11074723,5245,0,1749765717,13361.356650659996,29463.102673140005,53483.047569120004 2025-06-12,22:01:59.000,163,11074583,5285,0,1749765718,13360.99962622999,29001.955637670006,53482.96372368 2025-06-12,22:02:00.000,163,11074685,4965,0,1749765719,13360.743646449999,30386.23559055,53482.80301992001 2025-06-12,22:02:01.000,163,11074683,5285,0,1749765720,13360.521348219998,29925.003965519994,53482.72616160001 2025-06-12,22:02:02.000,163,11074722,4685,0,1749765721,13360.245159509992,29463.934470480002,53482.67026464 2025-06-12,22:02:03.000,163,11074681,5005,0,1749765722,13360.150851170001,28541.35843434,53482.60039344 2025-06-12,22:02:04.000,163,11074688,4965,0,1749765723,13360.144114859992,28541.435974770007,53482.46763816001 2025-06-12,22:02:05.000,163,11074730,4605,0,1749765724,13360.245159509992,26234.749164869994,53482.46763816001 2025-06-12,22:02:06.000,163,11074718,4925,0,1749765725,13360.440512499998,32693.641411710007,53482.33488288 2025-06-12,22:02:07.000,163,11074683,5125,0,1749765726,13360.575238699988,29464.202337420007,53482.27199880001 2025-06-12,22:02:08.000,163,11074726,4685,0,1749765727,13360.763855379999,28541.485318680003,53482.25103744001 2025-06-12,22:02:09.000,163,11074689,5325,0,1749765728,13361.093934569995,29464.174140899995,53482.209114720004 2025-06-12,22:02:10.000,163,11074712,5005,0,1749765729,13361.457695309997,29002.625305020003,53482.11828216 2025-06-12,22:02:11.000,163,11074721,4125,0,1749765730,13361.828192359993,29463.715947450008,53482.17417912 2025-06-12,22:02:12.000,163,11074681,5085,0,1749765731,13362.111117379995,31308.83982321,53482.14623064 2025-06-12,22:02:13.000,163,11074682,4725,0,1749765732,13362.38056977999,27156.401764979993,53482.17417912 2025-06-12,22:02:14.000,163,11074705,5405,0,1749765733,13362.663494799992,27156.070455869994,53482.28597304 2025-06-12,22:02:15.000,163,11074741,4285,0,1749765734,13362.872320410002,31307.916387179997,53482.24405032 2025-06-12,22:02:16.000,163,11074749,5605,0,1749765735,13363.013782919988,31307.782453709995,53482.26501168 2025-06-12,22:02:17.000,163,11074736,4725,0,1749765736,13363.101354949998,27616.942575270004,53482.278985920006 2025-06-12,22:02:18.000,163,11074719,4525,0,1749765737,13363.19566328999,28078.096659870003,53482.258024560004 2025-06-12,22:02:19.000,163,11074712,4685,0,1749765738,13363.30344425,32691.230609250008,53482.32090864001 2025-06-12,22:02:20.000,163,11074745,5285,0,1749765739,13363.42469783,26693.710970040003,53482.376805600004 2025-06-12,22:02:21.000,163,11074731,5205,0,1749765740,13363.50553355,30384.240686760008,53482.39077984001 2025-06-12,22:02:22.000,163,11074734,4605,0,1749765741,13363.552687719995,29922.804636960005,53482.46763816001 2025-06-12,22:02:23.000,163,11074766,3965,0,1749765742,13363.653732369996,27154.702924650002,53482.46065104 2025-06-12,22:02:24.000,163,11074761,5205,0,1749765743,13363.822140119992,30383.916426779993,53482.4117412 2025-06-12,22:02:25.000,163,11074739,4405,0,1749765744,13363.977075249997,25770.380676989997,53482.544496480004 2025-06-12,22:02:26.000,163,11074729,5125,0,1749765745,13364.057910969997,30383.50757724,53482.57943208 2025-06-12,22:02:27.000,163,11074695,5085,0,1749765746,13364.091592520002,32690.137994100005,53482.544496480004 2025-06-12,22:02:28.000,163,11074751,5245,0,1749765747,13364.037702039997,27154.160141639994,53482.614367680006 2025-06-12,22:02:29.000,163,11074740,4525,0,1749765748,13364.091592520002,25770.260841780007,53482.64930328 2025-06-12,22:02:30.000,163,11074771,5285,0,1749765749,13364.158955619998,28076.905356899995,53482.57244496 2025-06-12,22:02:31.000,163,11074732,3845,0,1749765750,13364.125274069993,25770.422971770007,53482.53750936001 2025-06-12,22:02:32.000,163,11074680,4645,0,1749765751,13364.057910969997,34536.093667199995,53482.614367680006 2025-06-12,22:02:33.000,163,11074730,4965,0,1749765752,13364.004020489992,29000.235649950002,53482.60039344 2025-06-12,22:02:34.000,163,11074692,4845,0,1749765753,13363.997284179997,32229.900296399996,53482.50956088 2025-06-12,22:02:35.000,163,11074731,4365,0,1749765754,13363.977075249997,32691.512574449996,53482.52353512 2025-06-12,22:02:36.000,163,11074759,5085,0,1749765755,13363.902975839992,30384.987894539998,53482.48859952001 2025-06-12,22:02:37.000,163,11074727,5165,0,1749765756,13363.822140119992,27155.753245019994,53482.4816124 2025-06-12,22:02:38.000,163,11074737,5245,0,1749765757,13363.741304399991,29001.180233370003,53482.53052224 2025-06-12,22:02:39.000,163,11074719,4925,0,1749765758,13363.62005081999,28078.681737659994,53482.43968968001 2025-06-12,22:02:40.000,163,11074751,5365,0,1749765759,13363.56616034,30846.804597359995,53482.40475408 2025-06-12,22:02:41.000,163,11074743,5205,0,1749765760,13363.471851999995,28078.865015040006,53482.46763816001 2025-06-12,22:02:42.000,163,11074700,4805,0,1749765761,13363.370807349995,28540.258770059998,53482.38379272 2025-06-12,22:02:43.000,163,11074727,5245,0,1749765762,13363.269762699994,28540.39270353,53482.4117412 2025-06-12,22:02:44.000,163,11074702,4645,0,1749765763,13363.175454359989,26695.212434729998,53482.41872832001 2025-06-12,22:02:45.000,163,11074747,5165,0,1749765764,13363.114827569989,25772.72803728,53482.425715440004 2025-06-12,22:02:46.000,163,11074766,4965,0,1749765765,13363.141772809999,29002.434978510006,53482.36981848001 2025-06-12,22:02:47.000,163,11074718,4685,0,1749765766,13363.222608529999,28541.238599129996,53482.258024560004 2025-06-12,22:02:48.000,163,11074758,4725,0,1749765767,13363.25629007999,30386.89820877,53482.26501168 2025-06-12,22:02:49.000,163,11074709,5205,0,1749765768,13363.38427997,32693.831738220004,53482.22308896001 2025-06-12,22:02:50.000,163,11074726,4765,0,1749765769,13363.6065782,30848.51048682,53482.19514048 2025-06-12,22:02:51.000,163,11074717,5405,0,1749765770,13363.943393699992,24389.709878669993,53482.18116624001 2025-06-12,22:02:52.000,163,11074847,5285,0,1749765771,13364.313890749989,29003.189235419995,53482.22308896001 2025-06-12,22:02:53.000,163,11074899,5165,0,1749765772,13364.63723362999,29003.111694990002,53482.28597304 2025-06-12,22:02:54.000,163,11074883,5285,0,1749765773,13364.926894960001,28541.703841709998,53482.24405032 2025-06-12,22:02:55.000,163,11074865,4325,0,1749765774,13365.310864630002,29003.069400210006,53482.27199880001 2025-06-12,22:02:56.000,163,11074880,4605,0,1749765775,13365.647680129994,27157.6283136,53482.38379272 2025-06-12,22:02:57.000,163,11074892,4645,0,1749765776,13365.97775931999,29925.631338089996,53482.36981848001 2025-06-12,22:02:58.000,163,11074900,4965,0,1749765777,13366.240475409992,26696.14996902,53482.50257376 2025-06-12,22:02:59.000,163,11074858,4605,0,1749765778,13366.523400429993,27618.782398199997,53482.55847072001 2025-06-12,22:03:00.000,163,11074878,4605,0,1749765779,13366.819798069999,30386.87001225,53482.58641920001 2025-06-12,22:03:01.000,163,11074872,4605,0,1749765780,13367.13640463999,28541.569908239995,53482.71917448 2025-06-12,22:03:02.000,163,11074753,5485,0,1749765781,13367.554055859997,27157.705854030006,53482.78904568 2025-06-12,22:03:03.000,163,11074919,5405,0,1749765782,13367.978443389999,25773.630325920007,53482.879878240004 2025-06-12,22:03:04.000,163,11074869,5285,0,1749765783,13368.44324878,33616.64744478,53482.87289112001 2025-06-12,22:03:05.000,163,11074834,4765,0,1749765784,13368.874372619997,29464.554793920004,53482.928788080004 2025-06-12,22:03:06.000,163,11074897,5085,0,1749765785,13369.318969079999,32694.120752550007,53483.01263352 2025-06-12,22:03:07.000,163,11074828,4725,0,1749765786,13369.830928639996,26696.523572909995,53483.11045320001 2025-06-12,22:03:08.000,163,11074892,4685,0,1749765787,13370.416987609999,26696.495376389998,53483.27115696 2025-06-12,22:03:09.000,163,11074880,4925,0,1749765788,13370.91547454999,29003.14694064,53483.334041040005 2025-06-12,22:03:10.000,163,11074861,5285,0,1749765789,13371.306180530002,29925.807566339994,53483.48775768 2025-06-12,22:03:11.000,163,11074851,4965,0,1749765790,13371.636259719999,29464.322172629996,53483.51570616 2025-06-12,22:03:12.000,163,11074876,5085,0,1749765791,13371.804667469994,26696.12882163,53483.69038416001 2025-06-12,22:03:13.000,163,11074860,3765,0,1749765792,13371.85182163999,32693.592067799997,53483.8441008 2025-06-12,22:03:14.000,163,11074853,5405,0,1749765793,13371.85855795,31770.741115590004,53483.97685608001 2025-06-12,22:03:15.000,163,11074925,5325,0,1749765794,13371.723831749994,30386.609194439996,53483.97685608001 2025-06-12,22:03:16.000,163,11074857,4565,0,1749765795,13371.541951379993,31770.62832951,53484.08865 2025-06-12,22:03:17.000,163,11074885,5205,0,1749765796,13371.387016250002,28079.88008976,53484.172495440005 2025-06-12,22:03:18.000,163,11074886,4965,0,1749765797,13371.232081119997,29925.236586810002,53484.340186320005 2025-06-12,22:03:19.000,163,11074851,5325,0,1749765798,13371.137772779992,30847.939507289993,53484.37512192 2025-06-12,22:03:20.000,163,11074858,5125,0,1749765799,13371.083882300001,29463.863979179994,53484.45198024001 2025-06-12,22:03:21.000,163,11074842,4925,0,1749765800,13370.996310269991,29463.79348788,53484.507877200005 2025-06-12,22:03:22.000,163,11074838,4885,0,1749765801,13370.848111449995,33154.591071539995,53484.59172264 2025-06-12,22:03:23.000,163,11074859,5245,0,1749765802,13370.73359417999,29925.166095509994,53484.61967112001 2025-06-12,22:03:24.000,163,11074878,4805,0,1749765803,13370.57865905,29002.434978510006,53484.66858096001 2025-06-12,22:03:25.000,163,11074865,5485,0,1749765804,13370.383306059994,29925.10265334,53484.70351656 2025-06-12,22:03:26.000,163,11074862,3804,0,1749765805,13370.154271519998,34538.483322269996,53484.71749080001 2025-06-12,22:03:27.000,163,11074867,5405,0,1749765806,13369.884819120001,28079.5840263,53484.78736200001 2025-06-12,22:03:28.000,163,11074669,5245,0,1749765807,13369.568212549995,34538.483322269996,53484.71749080001 2025-06-12,22:03:29.000,163,11074698,4805,0,1749765808,13369.278551219999,30386.602145309997,53484.78736200001 2025-06-12,22:03:30.000,163,11074724,4885,0,1749765809,13368.961944649993,29464.004961779996,53484.69652944001 2025-06-12,22:03:31.000,163,11074882,4885,0,1749765810,13368.712701179997,31309.579981860006,53484.75941352 2025-06-12,22:03:32.000,163,11074848,4765,0,1749765811,13368.537557119991,31771.079473830003,53484.76640064001 2025-06-12,22:03:33.000,163,11074831,5325,0,1749765812,13368.44324878,28080.310086690006,53484.73146504 2025-06-12,22:03:34.000,163,11074824,4805,0,1749765813,13368.3219952,33155.19024759,53484.80832336 2025-06-12,22:03:35.000,163,11074916,3885,0,1749765814,13368.187268999995,29464.378565670006,53484.69652944001 2025-06-12,22:03:36.000,163,11074872,4565,0,1749765815,13368.039070179999,29003.027105429996,53484.73845216001 2025-06-12,22:03:37.000,163,11074844,4925,0,1749765816,13367.870662429988,31771.051277310005,53484.66858096001 2025-06-12,22:03:38.000,163,11074849,5165,0,1749765817,13367.695518369997,31770.924392970002,53484.675568080005 2025-06-12,22:03:39.000,163,11074680,3924,0,1749765818,13367.500165379992,27157.515527519994,53484.70351656 2025-06-12,22:03:40.000,163,11074738,4685,0,1749765819,13367.2441856,26234.876049209997,53484.64761960001 2025-06-12,22:03:41.000,163,11074704,4965,0,1749765820,13367.02188737,29464.385614800005,53484.612684 2025-06-12,22:03:42.000,163,11074727,5005,0,1749765821,13366.819798069999,29464.406762190003,53484.64063248 2025-06-12,22:03:43.000,163,11074684,3885,0,1749765822,13366.678335559998,28541.753185620008,53484.5428128 2025-06-12,22:03:44.000,163,11074706,4165,0,1749765823,13366.570554599988,23928.316123650002,53484.507877200005 2025-06-12,22:03:45.000,163,11074727,4325,0,1749765824,13366.631181389988,24389.723976930007,53484.50089008001 2025-06-12,22:03:46.000,163,11074697,5285,0,1749765825,13366.644654009993,31310.038175309994,53484.43101888001 2025-06-12,22:03:47.000,163,11074677,4325,0,1749765826,13366.705280799993,27619.156002090007,53484.45198024001 2025-06-12,22:03:48.000,163,11074713,5365,0,1749765827,13366.664862939993,29003.196284549995,53484.42403176 2025-06-12,22:03:49.000,163,11074672,4925,0,1749765828,13366.658126629998,28541.950561260004,53484.46595448 2025-06-12,22:03:50.000,163,11074675,4245,0,1749765829,13366.617708769998,29926.22346501,53484.42403176 2025-06-12,22:03:51.000,163,11074687,5205,0,1749765830,13366.664862939993,32694.487307310003,53484.39608328 2025-06-12,22:03:52.000,163,11074671,5205,0,1749765831,13366.738962349998,29003.76021495,53484.39608328 2025-06-12,22:03:53.000,163,11074733,5525,0,1749765832,13366.765907589994,29465.189215620005,53484.39608328 2025-06-12,22:03:54.000,163,11074732,5044,0,1749765833,13366.765907589994,28081.247620979993,53484.37512192 2025-06-12,22:03:55.000,163,11074725,5245,0,1749765834,13366.846743309994,30849.46211937,53484.36114768001 2025-06-12,22:03:56.000,163,11074675,5365,0,1749765835,13366.95452426999,28542.733014690006,53484.39608328 2025-06-12,22:03:57.000,163,11074659,5165,0,1749765836,13367.19703142999,30388.195248689997,53484.3681348 2025-06-12,22:03:58.000,163,11074704,4845,0,1749765837,13367.459747519992,29004.09152406,53484.38210904001 2025-06-12,22:03:59.000,163,11074660,4885,0,1749765838,13367.668573130002,29465.435935169997,53484.36114768001 2025-06-12,22:04:00.000,163,11074703,5085,0,1749765839,13367.911080289989,29004.09857319,53484.43101888001 2025-06-12,22:04:01.000,163,11074707,5085,0,1749765840,13368.16032376,27620.058290729998,53484.44499312 2025-06-12,22:04:02.000,163,11074744,4525,0,1749765841,13368.33546781999,31772.22848202,53484.44499312 2025-06-12,22:04:03.000,163,11074705,5285,0,1749765842,13368.48366664,31310.905218300002,53484.51486432 2025-06-12,22:04:04.000,163,11074705,4365,0,1749765843,13368.739646419992,25313.315087790004,53484.507877200005 2025-06-12,22:04:05.000,163,11074719,4205,0,1749765844,13369.009098819988,30388.272789120005,53484.58473552 2025-06-12,22:04:06.000,163,11074661,5445,0,1749765845,13369.29202383999,27158.72797788,53484.51486432 2025-06-12,22:04:07.000,163,11074703,4965,0,1749765846,13369.446958969995,31310.686695270007,53484.64063248 2025-06-12,22:04:08.000,163,11074749,4245,0,1749765847,13369.50084945,27619.55075337,53484.64761960001 2025-06-12,22:04:09.000,163,11074705,5165,0,1749765848,13369.53453099999,28542.084494730007,53484.70351656 2025-06-12,22:04:10.000,163,11074723,4365,0,1749765849,13369.51432206999,28541.915315610007,53484.86422032001 2025-06-12,22:04:11.000,163,11074687,5125,0,1749765850,13369.52105838,33155.32418106,53484.74543928001 2025-06-12,22:04:12.000,163,11074721,5205,0,1749765851,13369.53453099999,29925.610190699997,53484.88518168001 2025-06-12,22:04:13.000,163,11074701,5125,0,1749765852,13369.608630409995,32693.458134329994,53484.94806576 2025-06-12,22:04:14.000,163,11074685,4445,0,1749765853,13369.729883989996,30847.69983687,53484.9271044 2025-06-12,22:04:15.000,163,11074703,5365,0,1749765854,13369.830928639996,30386.06641143,53484.97601424 2025-06-12,22:04:16.000,163,11074735,4325,0,1749765855,13369.999336389992,28540.56188265,53484.98300136001 2025-06-12,22:04:17.000,163,11074685,5205,0,1749765856,13370.147535210002,26695.03620648,53485.01793696 2025-06-12,22:04:18.000,163,11074686,4765,0,1749765857,13370.363097129994,28078.93550634,53485.09479528 2025-06-12,22:04:19.000,163,11074724,4325,0,1749765858,13370.59213166999,30385.537726680006,53485.059859680005 2025-06-12,22:04:20.000,163,11074728,4925,0,1749765859,13370.787484659995,26694.733093889998,53485.136718 2025-06-12,22:04:21.000,163,11074729,5285,0,1749765860,13371.151245399997,31308.008025870004,53485.21357632 2025-06-12,22:04:22.000,163,11074719,5445,0,1749765861,13371.461115659993,26694.507521730004,53485.24851192001 2025-06-12,22:04:23.000,163,11074743,5365,0,1749765862,13371.79119484999,31307.768355449996,53485.31838312001 2025-06-12,22:04:24.000,163,11074715,4365,0,1749765863,13372.01349307999,33614.42696883,53485.31838312001 2025-06-12,22:04:25.000,163,11074727,5085,0,1749765864,13372.229054999996,29923.608237780005,53485.43017704 2025-06-12,22:04:26.000,163,11074721,5365,0,1749765865,13372.471562159997,32230.217507249996,53485.47908688 2025-06-12,22:04:27.000,163,11074734,4685,0,1749765866,13372.788168729989,28078.12485639,53485.55594520001 2025-06-12,22:04:28.000,163,11074705,5285,0,1749765867,13372.97004909999,23926.10269683,53485.57690656001 2025-06-12,22:04:29.000,163,11074759,5245,0,1749765868,13373.05762113,29923.622336040004,53485.730623200005 2025-06-12,22:04:30.000,163,11074730,4725,0,1749765869,13373.17887471,23926.462202459996,53485.77254592001 2025-06-12,22:04:31.000,163,11074712,4805,0,1749765870,13373.29339197999,32230.936518510003,53485.78652016 2025-06-12,22:04:32.000,163,11074697,5325,0,1749765871,13373.468536039996,31770.043251719995,53485.898314080005 2025-06-12,22:04:33.000,163,11074738,4805,0,1749765872,13373.576316999992,26234.1922836,53486.01010800001 2025-06-12,22:04:34.000,163,11074725,4925,0,1749765873,13373.603262240002,34077.357434189995,53486.017095120005 2025-06-12,22:04:35.000,163,11074735,5044,0,1749765874,13373.596525929992,33616.527609569996,53486.0450436 2025-06-12,22:04:36.000,163,11074651,4925,0,1749765875,13373.515690209992,30848.84179593,53486.05901784001 2025-06-12,22:04:37.000,163,11074702,4525,0,1749765876,13373.475272349991,28081.18417881,53486.19177312 2025-06-12,22:04:38.000,163,11074733,4925,0,1749765877,13373.25971043,33156.571877070004,53486.20574736001 2025-06-12,22:04:39.000,163,11074728,3965,0,1749765878,13373.01720327,33157.08646356,53486.22670872001 2025-06-12,22:04:40.000,163,11074748,4685,0,1749765879,13372.882477069994,28544.008907220006,53486.24068296 2025-06-12,22:04:41.000,163,11074727,5085,0,1749765880,13372.828586589989,25776.231454890003,53486.26164432 2025-06-12,22:04:42.000,163,11074789,5205,0,1749765881,13372.862268139994,30851.626202280007,53486.24068296 2025-06-12,22:04:43.000,163,11074747,5125,0,1749765882,13372.815113969998,26699.65338663,53486.29657992001 2025-06-12,22:04:44.000,163,11074683,5285,0,1749765883,13372.808377659989,24854.508363479996,53486.359464 2025-06-12,22:04:45.000,163,11074683,5285,0,1749765884,13372.882477069994,27623.047121850002,53486.38741248 2025-06-12,22:04:46.000,163,11074703,5165,0,1749765885,13372.956576479999,30391.466045010005,53486.42234808001 2025-06-12,22:04:47.000,163,11074694,3924,0,1749765886,13372.97678541,27162.005823329993,53486.4293352 2025-06-12,22:04:48.000,163,11074677,4965,0,1749765887,13372.943103859994,32698.5264588,53486.450296560004 2025-06-12,22:04:49.000,163,11074702,4645,0,1749765888,13372.90942230999,35928.19815438001,53486.450296560004 2025-06-12,22:04:50.000,163,11074702,4725,0,1749765889,13372.963312789994,27162.132707669996,53486.46427080001 2025-06-12,22:04:51.000,163,11074713,5085,0,1749765890,13372.97004909999,27162.012872460007,53486.46427080001 2025-06-12,22:04:52.000,163,11074703,5325,0,1749765891,13372.90942230999,34082.29887432,53486.52715488 2025-06-12,22:04:53.000,163,11074735,4325,0,1749765892,13372.815113969998,26238.774218100007,53486.569077600005 2025-06-12,22:04:54.000,163,11074743,5325,0,1749765893,13372.747750869989,29468.178046739995,53486.54811624 2025-06-12,22:04:55.000,163,11074727,4965,0,1749765894,13372.687124079988,29467.95247458,53486.58305184001 2025-06-12,22:04:56.000,163,11074747,5205,0,1749765895,13372.511980019997,28545.009883680003,53486.6040132 2025-06-12,22:04:57.000,163,11074747,5245,0,1749765896,13372.343572270001,27622.060243650005,53486.638948800006 2025-06-12,22:04:58.000,163,11074734,4004,0,1749765897,13372.05391093999,32697.032043240004,53486.65292304 2025-06-12,22:04:59.000,163,11074750,4885,0,1749765898,13371.75077698999,25776.478174439995,53486.687858640005 2025-06-12,22:05:00.000,163,11074726,4685,0,1749765899,13371.515006139998,30389.999825969993,53486.72279424 2025-06-12,22:05:01.000,163,11074720,3885,0,1749765900,13371.447643039988,31773.84273279,53486.68087152001 2025-06-12,22:05:02.000,163,11074685,5365,0,1749765901,13371.326389460002,26237.07537777,53486.68087152001 2025-06-12,22:05:03.000,163,11074762,4765,0,1749765902,13371.306180530002,33157.09351269,53486.69484576 2025-06-12,22:05:04.000,163,11074748,4805,0,1749765903,13371.488060899988,30388.533606929996,53486.66689728 2025-06-12,22:05:05.000,163,11074726,4925,0,1749765904,13371.723831749994,25313.258694749995,53486.55510336 2025-06-12,22:05:06.000,163,11074764,4725,0,1749765905,13372.07411986999,25774.321140660002,53486.65991016001 2025-06-12,22:05:07.000,163,11074764,4765,0,1749765906,13372.370517509997,25312.652469570006,53486.617987440004 2025-06-12,22:05:08.000,163,11074725,4325,0,1749765907,13372.579343119993,30387.102633539995,53486.6738844 2025-06-12,22:05:09.000,163,11074761,5125,0,1749765908,13372.734278249998,30848.03819511,53486.61100032001 2025-06-12,22:05:10.000,163,11074714,4645,0,1749765909,13372.815113969998,29924.870032050007,53486.6738844 2025-06-12,22:05:11.000,163,11074761,5205,0,1749765910,13372.835322899999,28540.442047439996,53486.70183288 2025-06-12,22:05:12.000,163,11074721,5165,0,1749765911,13372.741014559993,26233.311142349994,53486.68087152001 2025-06-12,22:05:13.000,163,11074773,5245,0,1749765912,13372.592815739998,30846.395747820003,53486.68087152001 2025-06-12,22:05:14.000,163,11074784,4765,0,1749765913,13372.451353229997,29461.974812340006,53486.76471696 2025-06-12,22:05:15.000,163,11074742,4845,0,1749765914,13372.289681789996,31768.429000949996,53486.76471696 2025-06-12,22:05:16.000,163,11074753,4565,0,1749765915,13372.215582379991,25770.83182131,53486.84157528 2025-06-12,22:05:17.000,163,11074713,5285,0,1749765916,13372.09432879999,31768.013102280005,53486.82061392 2025-06-12,22:05:18.000,163,11074764,4645,0,1749765917,13371.97981153,30845.274936150003,53486.855549520005 2025-06-12,22:05:19.000,163,11074726,4725,0,1749765918,13372.07411986999,28077.229616879995,53486.87651088001 2025-06-12,22:05:20.000,163,11074727,5405,0,1749765919,13372.168428209996,30845.232641370007,53486.91144648 2025-06-12,22:05:21.000,163,11074749,4445,0,1749765920,13372.262736550001,29922.635457840006,53486.94638208001 2025-06-12,22:05:22.000,163,11074722,4965,0,1749765921,13372.323363340001,34074.58007697,53486.89048512 2025-06-12,22:05:23.000,163,11074745,5125,0,1749765922,13372.323363340001,36381.17524818001,53486.974330560006 2025-06-12,22:05:24.000,163,11074751,5085,0,1749765923,13372.262736550001,25770.571003499994,53486.92542072001 2025-06-12,22:05:25.000,163,11074744,4845,0,1749765924,13372.235791309991,27615.86405838,53486.953369200004 2025-06-12,22:05:26.000,163,11074693,4165,0,1749765925,13372.208846069996,27154.526696400004,53486.91144648 2025-06-12,22:05:27.000,163,11074730,4805,0,1749765926,13372.11453772999,28077.145027320003,53486.96734344001 2025-06-12,22:05:28.000,163,11074768,3765,0,1749765927,13371.925921049995,28999.650572159997,53486.87651088001 2025-06-12,22:05:29.000,163,11074705,5245,0,1749765928,13371.676677579999,29460.91744284,53486.96035632 2025-06-12,22:05:30.000,163,11074735,5205,0,1749765929,13371.427434109988,32690.236681919996,53486.855549520005 2025-06-12,22:05:31.000,163,11074748,4725,0,1749765930,13371.157981709992,30383.620363320006,53486.855549520005 2025-06-12,22:05:32.000,163,11074674,4965,0,1749765931,13370.848111449995,32228.89931994,53486.91144648 2025-06-12,22:05:33.000,163,11074740,3605,0,1749765932,13370.450669159989,28999.495491299997,53486.883498 2025-06-12,22:05:34.000,163,11074594,4004,0,1749765933,13370.019545319992,28538.031244979997,53486.855549520005 2025-06-12,22:05:35.000,163,11074604,4805,0,1749765934,13369.608630409995,28537.925508030006,53486.855549520005 2025-06-12,22:05:36.000,163,11074737,5245,0,1749765935,13369.204451809994,27615.264882329997,53486.79266544 2025-06-12,22:05:37.000,163,11074731,4325,0,1749765936,13368.786800590002,31767.054420600005,53486.7437556 2025-06-12,22:05:38.000,163,11074518,4685,0,1749765937,13368.39609460999,30382.89430293,53486.72279424 2025-06-12,22:05:39.000,163,11074703,5205,0,1749765938,13367.998652319999,31305.32935647,53486.617987440004 2025-06-12,22:05:40.000,163,11074736,4805,0,1749765939,13367.668573130002,31305.223619519995,53486.59003896001 2025-06-12,22:05:41.000,163,11074762,4525,0,1749765940,13367.459747519992,32227.722115230004,53486.534142 2025-06-12,22:05:42.000,163,11074650,4004,0,1749765941,13367.2441856,30382.23168471,53486.471257920006 2025-06-12,22:05:43.000,163,11074669,5005,0,1749765942,13367.14314095,28075.601267849997,53486.33850264 2025-06-12,22:05:44.000,163,11074705,5205,0,1749765943,13367.129668329995,34072.67681187,53486.2197216 2025-06-12,22:05:45.000,163,11074712,3885,0,1749765944,13367.109459399995,29920.802684039998,53486.184786000005 2025-06-12,22:05:46.000,163,11074756,4565,0,1749765945,13366.94105165,32227.390806120005,53486.07299208 2025-06-12,22:05:47.000,163,11074721,5085,0,1749765946,13366.799589139999,30843.329376270005,53485.94023680001 2025-06-12,22:05:48.000,163,11074693,4325,0,1749765947,13366.617708769998,32688.474399419996,53485.82844288 2025-06-12,22:05:49.000,163,11074691,5085,0,1749765948,13366.408883160002,27613.79866329,53485.83543 2025-06-12,22:05:50.000,163,11074719,5365,0,1749765949,13366.227002790001,27613.566042000006,53485.78652016 2025-06-12,22:05:51.000,163,11074750,4845,0,1749765950,13365.98449563,27613.389813750007,53485.77254592001 2025-06-12,22:05:52.000,163,11074776,4125,0,1749765951,13365.69483429999,23922.697967040003,53485.67472624001 2025-06-12,22:05:53.000,163,11074754,4525,0,1749765952,13365.445590829993,30842.4200385,53485.63979064 2025-06-12,22:05:54.000,163,11074743,5044,0,1749765953,13365.155929499997,27613.044406379995,53485.54197096 2025-06-12,22:05:55.000,163,11074692,4525,0,1749765954,13364.920158649991,31303.56707397,53485.45812552001 2025-06-12,22:05:56.000,163,11074719,5125,0,1749765955,13364.73827827999,32226.15720837,53485.37428008 2025-06-12,22:05:57.000,163,11074732,4685,0,1749765956,13364.59681576999,30842.10987678,53485.276460400004 2025-06-12,22:05:58.000,163,11074733,5005,0,1749765957,13364.52271636,27612.68490075,53485.26947328001 2025-06-12,22:05:59.000,163,11074736,3965,0,1749765958,13364.462089569999,32225.656720140003,53485.178640720005 2025-06-12,22:06:00.000,163,11074753,5165,0,1749765959,13364.408199089994,25767.15922458,53485.07383392001 2025-06-12,22:06:01.000,163,11074741,4125,0,1749765960,13364.381253849999,29918.991057630003,53485.03191120001 2025-06-12,22:06:02.000,163,11074711,5365,0,1749765961,13364.462089569999,31764.326407290006,53484.88518168001 2025-06-12,22:06:03.000,163,11074718,4765,0,1749765962,13364.670915179995,31303.059536610002,53484.88518168001 2025-06-12,22:06:04.000,163,11074741,4925,0,1749765963,13364.792168759996,27151.326391380004,53484.73845216001 2025-06-12,22:06:05.000,163,11074711,4965,0,1749765964,13364.84605924,36377.749371,53484.73146504 2025-06-12,22:06:06.000,163,11074771,5085,0,1749765965,13365.000994369992,25767.6103689,53484.71749080001 2025-06-12,22:06:07.000,163,11074740,4525,0,1749765966,13365.182874739992,30380.857104359995,53484.675568080005 2025-06-12,22:06:08.000,163,11074726,4805,0,1749765967,13365.358018799998,34994.033348519995,53484.61967112001 2025-06-12,22:06:09.000,163,11074730,4004,0,1749765968,13365.358018799998,32226.15015924,53484.59172264 2025-06-12,22:06:10.000,163,11074730,4645,0,1749765969,13365.209819980002,35916.849055080005,53484.51486432 2025-06-12,22:06:11.000,163,11074782,4004,0,1749765970,13365.135720569997,27613.241782020006,53484.4729416 2025-06-12,22:06:12.000,163,11074737,4565,0,1749765971,13365.203083669992,26690.72213892,53484.44499312 2025-06-12,22:06:13.000,163,11074742,4525,0,1749765972,13365.169402120002,21616.2367293,53484.44499312 2025-06-12,22:06:14.000,163,11074733,5365,0,1749765973,13365.061621159992,32687.93866554,53484.438006000004 2025-06-12,22:06:15.000,163,11074725,5445,0,1749765974,13364.980785439991,31765.285088970006,53484.389096160005 2025-06-12,22:06:16.000,163,11074742,4445,0,1749765975,13365.041412229992,27152.15818872,53484.438006000004 2025-06-12,22:06:17.000,163,11074747,5125,0,1749765976,13365.128984260002,25768.11085713,53484.35416056 2025-06-12,22:06:18.000,163,11074714,4805,0,1749765977,13365.263710459993,34533.16122912,53484.31922496 2025-06-12,22:06:19.000,163,11074752,4525,0,1749765978,13365.351282490003,25768.054464090004,53484.27730224 2025-06-12,22:06:20.000,163,11074720,3725,0,1749765979,13365.566844409994,24384.17631162,53484.221405280005 2025-06-12,22:06:21.000,163,11074712,4685,0,1749765980,13365.869978359995,29920.111869300003,53484.24236664001 2025-06-12,22:06:22.000,163,11074696,4725,0,1749765981,13366.294365889997,29920.13301669,53484.21441816001 2025-06-12,22:06:23.000,163,11074723,4845,0,1749765982,13366.779380209999,27152.200483499997,53484.26332800001 2025-06-12,22:06:24.000,163,11074688,4365,0,1749765983,13367.298076079991,32226.79163007,53484.2283924 2025-06-12,22:06:25.000,163,11074726,4605,0,1749765984,13367.816771949998,26229.589201709998,53484.25634088 2025-06-12,22:06:26.000,163,11074772,4325,0,1749765985,13368.328731509995,27152.383760879995,53484.25634088 2025-06-12,22:06:27.000,163,11074764,4685,0,1749765986,13368.759855349992,28997.747307059995,53484.24236664001 2025-06-12,22:06:28.000,163,11074697,4365,0,1749765987,13369.177506569999,33610.88830557,53484.291276480006 2025-06-12,22:06:29.000,163,11074717,4485,0,1749765988,13369.47390420999,28074.987993539995,53484.33319920001 2025-06-12,22:06:30.000,163,11074772,4885,0,1749765989,13369.669257199996,27152.348515229998,53484.36114768001 2025-06-12,22:06:31.000,163,11074696,4765,0,1749765990,13369.837664949991,32688.136041179998,53484.42403176 2025-06-12,22:06:32.000,163,11074763,5165,0,1749765991,13369.979127459992,29459.00712861,53484.50089008001 2025-06-12,22:06:33.000,163,11074737,4125,0,1749765992,13370.012809009997,30842.998067160006,53484.507877200005 2025-06-12,22:06:34.000,163,11074738,4605,0,1749765993,13370.019545319992,27613.826859809997,53484.612684 2025-06-12,22:06:35.000,163,11074790,3924,0,1749765994,13370.026281630002,27613.94669502,53484.605696880004 2025-06-12,22:06:36.000,163,11074704,4725,0,1749765995,13370.059963179992,28075.128976139997,53484.64761960001 2025-06-12,22:06:37.000,163,11074715,4125,0,1749765996,13370.093644729997,28075.10077962,53484.65460672 2025-06-12,22:06:38.000,163,11074679,4245,0,1749765997,13369.965654840002,31765.778528070005,53484.65460672 2025-06-12,22:06:39.000,163,11074717,5205,0,1749765998,13369.817456019991,30843.265934099996,53484.66858096001 2025-06-12,22:06:40.000,163,11074745,5085,0,1749765999,13369.68272982,26691.596231040006,53484.58473552 2025-06-12,22:06:41.000,163,11074757,5165,0,1749766000,13369.74335661,29459.824827689998,53484.65460672 2025-06-12,22:06:42.000,163,11074692,4405,0,1749766001,13369.952182219997,30382.668730770005,53484.66159384 2025-06-12,22:06:43.000,163,11074781,5085,0,1749766002,13370.228370929988,28537.580100659994,53484.626658240006 2025-06-12,22:06:44.000,163,11074744,4765,0,1749766003,13370.55171380999,28537.601248050007,53484.65460672 2025-06-12,22:06:45.000,163,11074728,4605,0,1749766004,13370.85484775999,33612.18534549,53484.64063248 2025-06-12,22:06:46.000,163,11074739,5205,0,1749766005,13371.097354919992,27614.841934530006,53484.66858096001 2025-06-12,22:06:47.000,163,11074737,4205,0,1749766006,13371.339862079993,27614.58816585,53484.64063248 2025-06-12,22:06:48.000,163,11074767,4325,0,1749766007,13371.467851969988,35456.829880410005,53484.73146504 2025-06-12,22:06:49.000,163,11074599,5205,0,1749766008,13371.407225180003,30381.879228210004,53484.71050368 2025-06-12,22:06:50.000,163,11074562,4645,0,1749766009,13371.178190639992,28997.585177069996,53484.75941352 2025-06-12,22:06:51.000,163,11074783,5085,0,1749766010,13370.955892409991,28074.839961809994,53484.78736200001 2025-06-12,22:06:52.000,163,11074745,5165,0,1749766011,13370.76053942,29919.97793583,53484.82928472 2025-06-12,22:06:53.000,163,11074675,5005,0,1749766012,13370.57865905,28535.93060424,53484.80832336 2025-06-12,22:06:54.000,163,11074786,4725,0,1749766013,13370.437196539999,28074.550947480006,53484.80832336 2025-06-12,22:06:55.000,163,11074802,3765,0,1749766014,13370.302470339993,33610.260933,53484.86422032001 2025-06-12,22:06:56.000,163,11074735,4245,0,1749766015,13370.288997719988,26690.355584160003,53484.83627184001 2025-06-12,22:06:57.000,163,11074716,4965,0,1749766016,13370.390042369989,24383.54188992,53484.92011728 2025-06-12,22:06:58.000,163,11074752,3725,0,1749766017,13370.57192273999,25767.194470229995,53484.941078640004 2025-06-12,22:06:59.000,163,11074699,5245,0,1749766018,13370.84137514,30380.081700060007,53484.91313016001 2025-06-12,22:07:00.000,163,11074732,4645,0,1749766019,13371.211872189997,30841.165293359998,53484.97601424 2025-06-12,22:07:01.000,163,11074723,5205,0,1749766020,13371.582369239994,26689.065593370004,53485.08780816 2025-06-12,22:07:02.000,163,11074700,4645,0,1749766021,13372.05391093999,28995.336504599996,53485.136718 2025-06-12,22:07:03.000,163,11074722,4605,0,1749766022,13372.458089539992,32224.127058929997,53485.178640720005 2025-06-12,22:07:04.000,163,11074722,4685,0,1749766023,13372.848795519989,24842.94074115,53485.276460400004 2025-06-12,22:07:05.000,163,11074680,4565,0,1749766024,13373.19908364,33607.42718273999,53485.19960208001 2025-06-12,22:07:06.000,163,11074643,4405,0,1749766025,13373.569580689997,28532.779643129994,53485.29043464001 2025-06-12,22:07:07.000,163,11074688,3645,0,1749766026,13373.771669989997,29455.116008850004,53485.3812672 2025-06-12,22:07:08.000,163,11074671,4245,0,1749766027,13373.865978329988,32222.569201200007,53485.43716416001 2025-06-12,22:07:09.000,163,11074664,3645,0,1749766028,13373.865978329988,29454.481587150003,53485.5210096 2025-06-12,22:07:10.000,163,11074634,4845,0,1749766029,13373.852505709998,28992.932751269997,53485.49306112 2025-06-12,22:07:11.000,163,11074642,3645,0,1749766030,13373.919868809993,29915.240920469994,53485.58389368001 2025-06-12,22:07:12.000,163,11074677,5285,0,1749766031,13373.913132499998,27608.427226230007,53485.70267472001 2025-06-12,22:07:13.000,163,11074683,5044,0,1749766032,13373.872714639998,32221.025441730002,53485.63979064 2025-06-12,22:07:14.000,163,11074740,4125,0,1749766033,13373.872714639998,26223.97809423,53485.70966184 2025-06-12,22:07:15.000,163,11074723,5165,0,1749766034,13373.953550359998,30836.611555380005,53485.73761032 2025-06-12,22:07:16.000,163,11074708,4605,0,1749766035,13374.061331319994,27145.997249099993,53485.73761032 2025-06-12,22:07:17.000,163,11074694,4885,0,1749766036,13374.16911227999,28529.600485500006,53485.779533040004 2025-06-12,22:07:18.000,163,11074707,5325,0,1749766037,13374.324047409995,30374.56223127,53485.849404240005 2025-06-12,22:07:19.000,163,11074717,5044,0,1749766038,13374.51266408999,27145.320532619997,53485.86337848 2025-06-12,22:07:20.000,163,11074687,5285,0,1749766039,13374.734962319992,32680.487735129995,53485.898314080005 2025-06-12,22:07:21.000,163,11074701,5165,0,1749766040,13375.044832580003,29451.210790829995,53485.98914664001 2025-06-12,22:07:22.000,163,11074747,5245,0,1749766041,13375.186295089989,26683.299405030004,53485.99613376 2025-06-12,22:07:23.000,163,11074721,5285,0,1749766042,13375.307548669989,28067.064771420002,53486.01010800001 2025-06-12,22:07:24.000,163,11074704,4685,0,1749766043,13375.40859331999,26221.89155175,53486.03106936 2025-06-12,22:07:25.000,163,11074696,4645,0,1749766044,13375.45574749,34063.61163069001,53486.07997920001 2025-06-12,22:07:26.000,163,11074687,5085,0,1749766045,13375.38838438999,34525.040631359996,53486.15683752001 2025-06-12,22:07:27.000,163,11074690,3965,0,1749766046,13375.341230219994,27606.086915070002,53486.135876160006 2025-06-12,22:07:28.000,163,11074708,3845,0,1749766047,13375.38838438999,26222.51187519,53486.15683752001 2025-06-12,22:07:29.000,163,11074691,5005,0,1749766048,13375.53658321,33141.98017797001,53486.21273448 2025-06-12,22:07:30.000,163,11074688,4765,0,1749766049,13375.65110047999,28990.50785055,53486.26164432 2025-06-12,22:07:31.000,163,11074721,5125,0,1749766050,13375.7992993,28529.33261856,53486.352476880005 2025-06-12,22:07:32.000,163,11074734,4685,0,1749766051,13376.082224320002,32681.06576379,53486.352476880005 2025-06-12,22:07:33.000,163,11074720,4925,0,1749766052,13376.385358269989,34065.077849730005,53486.401386720005 2025-06-12,22:07:34.000,163,11074694,4805,0,1749766053,13376.701964839995,31758.729398070005,53486.44330944001 2025-06-12,22:07:35.000,163,11074701,5285,0,1749766054,13376.89731783,28068.460499160006,53486.51318064001 2025-06-12,22:07:36.000,163,11074718,4004,0,1749766055,13376.93099937999,25300.809931170006,53486.59003896001 2025-06-12,22:07:37.000,163,11074681,4045,0,1749766056,13376.91752676,25300.89452073,53486.59702608 2025-06-12,22:07:38.000,163,11074706,4925,0,1749766057,13376.91079044999,29452.571272920002,53486.6040132 2025-06-12,22:07:39.000,163,11074707,5325,0,1749766058,13376.89058151999,25301.113043760008,53486.69484576 2025-06-12,22:07:40.000,163,11074779,5125,0,1749766059,13376.87037258999,30375.50681469,53486.65292304 2025-06-12,22:07:41.000,163,11074705,4925,0,1749766060,13376.85689997,30375.802878150003,53486.70183288 2025-06-12,22:07:42.000,163,11074740,4805,0,1749766061,13376.843427349995,25763.239908300005,53486.8136268 2025-06-12,22:07:43.000,163,11074671,5245,0,1749766062,13376.89731783,31760.24496102,53486.77869120001 2025-06-12,22:07:44.000,163,11074662,4805,0,1749766063,13376.823218419995,28070.067700800006,53486.75074272001 2025-06-12,22:07:45.000,163,11074699,5205,0,1749766064,13376.8771089,34528.60749114001,53486.75074272001 2025-06-12,22:07:46.000,163,11074730,3885,0,1749766065,13376.99836248,29915.945833470003,53486.69484576 2025-06-12,22:07:47.000,163,11074765,5285,0,1749766066,13377.119616060001,32222.745429450006,53486.72279424 2025-06-12,22:07:48.000,163,11074692,3885,0,1749766067,13377.193715469992,28993.827990780002,53486.70183288 2025-06-12,22:07:49.000,163,11074716,4645,0,1749766068,13377.267814879997,31300.557095459997,53486.70183288 2025-06-12,22:07:50.000,163,11074692,4685,0,1749766069,13377.335177979992,33146.005231200004,53486.72978136001 2025-06-12,22:07:51.000,163,11074707,5285,0,1749766070,13377.422750010002,29455.757479680004,53486.70882000001 2025-06-12,22:07:52.000,163,11074720,4965,0,1749766071,13377.355386909992,28072.126046760008,53486.63196168001 2025-06-12,22:07:53.000,163,11074780,4004,0,1749766072,13377.314969049992,33146.87227419,53486.65292304 2025-06-12,22:07:54.000,163,11074757,5165,0,1749766073,13377.247605949997,28072.767517590008,53486.69484576 2025-06-12,22:07:55.000,163,11074729,5044,0,1749766074,13377.234133329992,28995.703059360007,53486.66689728 2025-06-12,22:07:56.000,163,11074706,4645,0,1749766075,13377.294760119992,30379.877275289997,53486.72978136001 2025-06-12,22:07:57.000,163,11074733,5325,0,1749766076,13377.314969049992,28073.564069279993,53486.72978136001 2025-06-12,22:07:58.000,163,11074758,4725,0,1749766077,13377.314969049992,31302.946750529998,53486.69484576 2025-06-12,22:07:59.000,163,11074732,4525,0,1749766078,13377.463167870003,31303.207568340003,53486.64593592 2025-06-12,22:08:00.000,163,11074736,3965,0,1749766079,13377.638311929994,28074.184392719995,53486.72279424 2025-06-12,22:08:01.000,163,11074744,3804,0,1749766080,13377.779774439994,28535.592246,53486.76471696 2025-06-12,22:08:02.000,163,11074765,5525,0,1749766081,13377.658520859994,26229.215597820003,53486.75074272001 2025-06-12,22:08:03.000,163,11074755,5044,0,1749766082,13377.362123220002,32687.988009449997,53486.76471696 2025-06-12,22:08:04.000,163,11074753,5125,0,1749766083,13376.991626169991,29459.042374259996,53486.75772984001 2025-06-12,22:08:05.000,163,11074782,4565,0,1749766084,13376.65481067,29920.584161010003,53486.8136268 2025-06-12,22:08:06.000,163,11074736,3765,0,1749766085,13376.405567199989,29920.880224470005,53486.72279424 2025-06-12,22:08:07.000,163,11074674,4605,0,1749766086,13376.190005279997,28537.234693289996,53486.75074272001 2025-06-12,22:08:08.000,163,11074731,5165,0,1749766087,13376.088960629997,28537.742230649994,53486.75772984001 2025-06-12,22:08:09.000,163,11074751,4125,0,1749766088,13376.149587419997,28999.502540429996,53486.79266544 2025-06-12,22:08:10.000,163,11074779,4165,0,1749766089,13376.297786239993,29922.409885679997,53486.785678320004 2025-06-12,22:08:11.000,163,11074754,4445,0,1749766090,13376.526820779989,29461.283997599996,53486.84856240001 2025-06-12,22:08:12.000,163,11074714,4885,0,1749766091,13376.72891007999,34074.72105957,53486.86952376 2025-06-12,22:08:13.000,163,11074715,4285,0,1749766092,13376.8771089,31306.809673769996,53486.93240784 2025-06-12,22:08:14.000,163,11074735,5085,0,1749766093,13377.065725579996,28077.48338556,53486.99529192001 2025-06-12,22:08:15.000,163,11074790,5005,0,1749766094,13377.247605949997,28538.78550189,53487.03721464 2025-06-12,22:08:16.000,163,11074757,5165,0,1749766095,13377.301496430002,25770.958705650002,53487.04420176001 2025-06-12,22:08:17.000,163,11074737,5285,0,1749766096,13377.261078570002,29923.079553029995,53487.1979184 2025-06-12,22:08:18.000,163,11074744,4605,0,1749766097,13377.180242850001,30845.838866549995,53487.21189264001 2025-06-12,22:08:19.000,163,11074733,4605,0,1749766098,13377.139824990001,30845.838866549995,53487.16996992 2025-06-12,22:08:20.000,163,11074726,3965,0,1749766099,13377.065725579996,31307.169179400007,53487.29573808 2025-06-12,22:08:21.000,163,11074732,4805,0,1749766100,13377.011835099991,29461.854977130002,53487.34464792 2025-06-12,22:08:22.000,163,11074760,4765,0,1749766101,13377.03878034,29461.89727191,53487.34464792 2025-06-12,22:08:23.000,163,11074716,4085,0,1749766102,13377.207188089997,32691.14601969,53487.421506239996 2025-06-12,22:08:24.000,163,11074704,3765,0,1749766103,13377.490113109998,26232.232625460005,53487.49836456001 2025-06-12,22:08:25.000,163,11074726,4885,0,1749766104,13377.719147649994,29922.762342179994,53487.58221 2025-06-12,22:08:26.000,163,11074770,4805,0,1749766105,13377.820192299994,31306.887214200004,53487.526313040005 2025-06-12,22:08:27.000,163,11074746,4645,0,1749766106,13377.91450064,34536.424976309994,53487.51932592001 2025-06-12,22:08:28.000,163,11074717,5285,0,1749766107,13378.002072669995,31768.68981876,53487.645094080006 2025-06-12,22:08:29.000,163,11074751,4925,0,1749766108,13378.022281599995,28539.59615184,53487.67304256 2025-06-12,22:08:30.000,163,11074722,3845,0,1749766109,13377.840401229994,34537.19333148,53487.63111984 2025-06-12,22:08:31.000,163,11074712,4605,0,1749766110,13377.537267279993,31769.429977410007,53487.63810696001 2025-06-12,22:08:32.000,163,11074712,4725,0,1749766111,13377.213924399992,25772.164106879995,53487.63111984 2025-06-12,22:08:33.000,163,11074740,3804,0,1749766112,13376.95120830999,34076.46219468,53487.56823576001 2025-06-12,22:08:34.000,163,11074746,4965,0,1749766113,13376.69522853,29001.821704200003,53487.60317136 2025-06-12,22:08:35.000,163,11074729,5005,0,1749766114,13376.553766019999,26233.790483189994,53487.54028728 2025-06-12,22:08:36.000,163,11074713,5245,0,1749766115,13376.344940409988,25311.193299659993,53487.48439032 2025-06-12,22:08:37.000,163,11074743,5445,0,1749766116,13376.264104690003,33615.52663311,53487.4424676 2025-06-12,22:08:38.000,163,11074752,4765,0,1749766117,13376.156323729992,30386.26378707,53487.48439032 2025-06-12,22:08:39.000,163,11074817,5044,0,1749766118,13376.055279079992,28541.21040261,53487.38657064 2025-06-12,22:08:40.000,163,11074735,5525,0,1749766119,13375.927289189996,28541.435974770007,53487.34464792 2025-06-12,22:08:41.000,163,11074736,4685,0,1749766120,13375.806035609996,31770.95258949,53487.31669944 2025-06-12,22:08:42.000,163,11074725,5365,0,1749766121,13375.644364169995,29002.928417610005,53487.26080248001 2025-06-12,22:08:43.000,163,11074727,5165,0,1749766122,13375.442274869994,30848.411798999994,53487.14900856 2025-06-12,22:08:44.000,163,11074736,3804,0,1749766123,13375.287339739989,24389.61823998,53487.058176 2025-06-12,22:08:45.000,163,11074756,5044,0,1749766124,13375.179558779993,30387.159026580004,53487.05118888 2025-06-12,22:08:46.000,163,11074738,4765,0,1749766125,13375.058305199993,29464.519548270007,53486.92542072001 2025-06-12,22:08:47.000,163,11074712,4645,0,1749766126,13374.937051619992,29003.28087411,53486.8136268 2025-06-12,22:08:48.000,163,11074736,4605,0,1749766127,13374.916842689992,33155.549753219995,53486.75074272001 2025-06-12,22:08:49.000,163,11074768,4885,0,1749766128,13375.078514129993,29003.47824975,53486.687858640005 2025-06-12,22:08:50.000,163,11074729,5085,0,1749766129,13375.314284979999,29926.167071970005,53486.58305184001 2025-06-12,22:08:51.000,163,11074755,4285,0,1749766130,13375.59721,26696.685702899995,53486.54811624 2025-06-12,22:08:52.000,163,11074716,4125,0,1749766131,13375.880135020001,29003.513495399995,53486.51318064001 2025-06-12,22:08:53.000,163,11074711,5165,0,1749766132,13376.129378489997,28542.267772110004,53486.51318064001 2025-06-12,22:08:54.000,163,11074759,5245,0,1749766133,13376.445985059989,25774.081470239995,53486.47824504 2025-06-12,22:08:55.000,163,11074738,4485,0,1749766134,13376.72891007999,27619.487311200006,53486.38741248 2025-06-12,22:08:56.000,163,11074764,3845,0,1749766135,13376.89731783,30848.905238100007,53486.37343824001 2025-06-12,22:08:57.000,163,11074728,4485,0,1749766136,13376.91079044999,29926.251661529997,53486.33151552 2025-06-12,22:08:58.000,163,11074770,4605,0,1749766137,13376.883845209995,29926.385595,53486.34548976001 2025-06-12,22:08:59.000,163,11074719,4125,0,1749766138,13376.89058151999,31771.706846400004,53486.22670872001 2025-06-12,22:09:00.000,163,11074755,5044,0,1749766139,13376.85016365999,28080.740083619996,53486.26863144 2025-06-12,22:09:01.000,163,11074773,5125,0,1749766140,13376.782800559995,28541.964659520003,53486.25465720001 2025-06-12,22:09:02.000,163,11074740,4925,0,1749766141,13376.70870114999,30387.405746129996,53486.233695840005 2025-06-12,22:09:03.000,163,11074777,5044,0,1749766142,13376.66828328999,28080.768280139993,53486.20574736001 2025-06-12,22:09:04.000,163,11074756,4885,0,1749766143,13376.621129119994,30848.926385490005,53486.135876160006 2025-06-12,22:09:05.000,163,11074596,4605,0,1749766144,13376.73564639,29926.406742389998,53486.19177312 2025-06-12,22:09:06.000,163,11074756,4605,0,1749766145,13376.95120830999,29465.06233128,53486.19177312 2025-06-12,22:09:07.000,163,11074762,3845,0,1749766146,13377.207188089997,26235.588011340005,53486.12888904001 2025-06-12,22:09:08.000,163,11074782,4205,0,1749766147,13377.469904179998,27158.227489650002,53486.29657992001 2025-06-12,22:09:09.000,163,11074762,3685,0,1749766148,13377.631575619998,25774.18720719,53486.27561856001 2025-06-12,22:09:10.000,163,11074800,4805,0,1749766149,13377.773038129999,29003.77431321,53486.22670872001 2025-06-12,22:09:11.000,163,11074783,5325,0,1749766150,13377.90776432999,28081.16303142,53486.25465720001 2025-06-12,22:09:12.000,163,11074716,5044,0,1749766151,13378.06943576999,27619.72698162,53486.31754128 2025-06-12,22:09:13.000,163,11074803,4925,0,1749766152,13378.210898279991,32233.164043590004,53486.359464 2025-06-12,22:09:14.000,163,11074739,5044,0,1749766153,13378.271525069991,31310.348337029995,53486.42234808001 2025-06-12,22:09:15.000,163,11074757,5125,0,1749766154,13378.183953039996,28080.84582057,53486.41536096001 2025-06-12,22:09:16.000,163,11074736,3725,0,1749766155,13378.04922683999,29464.963643459996,53486.51318064001 2025-06-12,22:09:17.000,163,11074807,5125,0,1749766156,13377.813455989999,27619.628293800008,53486.56209048001 2025-06-12,22:09:18.000,163,11074777,4485,0,1749766157,13377.604630379989,29465.041183890004,53486.50619352 2025-06-12,22:09:19.000,163,11074751,5365,0,1749766158,13377.308232739997,24851.604121919998,53486.48523216 2025-06-12,22:09:20.000,163,11074759,5365,0,1749766159,13377.139824990001,26696.988815489996,53486.51318064001 2025-06-12,22:09:21.000,163,11074800,4605,0,1749766160,13377.01857141,28080.84582057,53486.61100032001 2025-06-12,22:09:22.000,163,11074790,4845,0,1749766161,13376.89058151999,28542.028101689997,53486.62497456 2025-06-12,22:09:23.000,163,11074767,5445,0,1749766162,13376.74911900999,33155.451065400004,53486.638948800006 2025-06-12,22:09:24.000,163,11074792,3845,0,1749766163,13376.70870114999,29464.58299044,53486.64593592 2025-06-12,22:09:25.000,163,11074774,4965,0,1749766164,13376.73564639,28541.83072605,53486.64593592 2025-06-12,22:09:26.000,163,11074755,5285,0,1749766165,13376.782800559995,28080.338283210003,53486.6738844 2025-06-12,22:09:27.000,163,11074739,5445,0,1749766166,13376.782800559995,30386.961650940008,53486.72978136001 2025-06-12,22:09:28.000,163,11074738,4725,0,1749766167,13376.6750196,28080.119760179994,53486.687858640005 2025-06-12,22:09:29.000,163,11074738,4845,0,1749766168,13376.54702970999,29002.745140230007,53486.6738844 2025-06-12,22:09:30.000,163,11074736,4845,0,1749766169,13376.425776129989,30386.679685740004,53486.69484576 2025-06-12,22:09:31.000,163,11074749,5205,0,1749766170,13376.237159449993,35461.40476578,53486.6738844 2025-06-12,22:09:32.000,163,11074742,4765,0,1749766171,13375.927289189996,33154.54877676,53486.65991016001 2025-06-12,22:09:33.000,163,11074749,5085,0,1749766172,13375.69825465,26234.248676639996,53486.65991016001 2025-06-12,22:09:34.000,163,11074754,3645,0,1749766173,13375.482692729995,27156.80356539,53486.75074272001 2025-06-12,22:09:35.000,163,11074804,4765,0,1749766174,13375.273867119999,28079.435994569998,53486.68087152001 2025-06-12,22:09:36.000,163,11074724,4645,0,1749766175,13375.219976639994,29002.124816790005,53486.6738844 2025-06-12,22:09:37.000,163,11074707,4365,0,1749766176,13375.125668299988,30386.214443160003,53486.72978136001 2025-06-12,22:09:38.000,163,11074698,4765,0,1749766177,13375.011151029998,26695.466203410004,53486.6738844 2025-06-12,22:09:39.000,163,11074719,5365,0,1749766178,13374.842743280002,32692.92240045,53486.66689728 2025-06-12,22:09:40.000,163,11074708,4765,0,1749766179,13374.836006969992,29002.1741607,53486.638948800006 2025-06-12,22:09:41.000,163,11074693,5445,0,1749766180,13374.923579000002,30847.516559490003,53486.63196168001 2025-06-12,22:09:43.000,163,11074761,5405,0,1749766182,13374.943787930002,19314.103657379994,53486.59003896001 2025-06-12,22:09:44.000,163,11074712,3725,0,1749766183,13374.836006969992,29925.151997249995,53486.54112912001 2025-06-12,22:09:45.000,163,11074760,4765,0,1749766184,13374.728226009996,33154.51353111,53486.520167760005 2025-06-12,22:09:46.000,163,11074724,4685,0,1749766185,13374.51266408999,28540.977781320005,53486.47824504 2025-06-12,22:09:47.000,163,11074719,5405,0,1749766186,13374.18932120999,31770.48734691,53486.54811624 2025-06-12,22:09:48.000,163,11074668,4605,0,1749766187,13373.933341429998,30847.946556420007,53486.52715488 2025-06-12,22:09:49.000,163,11074734,5085,0,1749766188,13373.589789619997,29464.075453080004,53486.520167760005 2025-06-12,22:09:50.000,163,11074779,5005,0,1749766189,13373.347282459996,30848.32720944,53486.52715488 2025-06-12,22:09:51.000,163,11074759,4285,0,1749766190,13373.15192946999,30848.616223770005,53486.49221928001 2025-06-12,22:09:52.000,163,11074717,5125,0,1749766191,13373.124984229995,32232.945520559995,53486.450296560004 2025-06-12,22:09:53.000,163,11074707,5165,0,1749766192,13373.165402089995,30387.83574306,53486.38042536 2025-06-12,22:09:54.000,163,11074714,4645,0,1749766193,13373.286655669996,33156.22646970001,53486.42234808001 2025-06-12,22:09:55.000,163,11074794,4845,0,1749766194,13373.31360090999,29465.619212549995,53486.401386720005 2025-06-12,22:09:56.000,163,11074616,4765,0,1749766195,13373.34054615,29927.259687120008,53486.38741248 2025-06-12,22:09:57.000,163,11074587,5165,0,1749766196,13373.40117294,30388.79442474,53486.41536096001 2025-06-12,22:09:58.000,163,11074607,4805,0,1749766197,13373.441590800001,32234.32010091,53486.39439960001 2025-06-12,22:09:59.000,163,11074726,5044,0,1749766198,13373.502217590001,29466.295929030006,53486.43632232 2025-06-12,22:10:00.000,163,11074763,5605,0,1749766199,13373.428118179996,30850.554734520003,53486.45728368 2025-06-12,22:10:01.000,163,11074744,4805,0,1749766200,13373.40117294,32234.862883919996,53486.47824504 2025-06-12,22:10:02.000,163,11074759,5085,0,1749766201,13373.354018769991,33619.12873854001,53486.59702608 2025-06-12,22:10:03.000,163,11074716,4885,0,1749766202,13373.25971043,29467.085431590007,53486.66689728 2025-06-12,22:10:04.000,163,11074762,4725,0,1749766203,13373.17887471,30390.09146466,53486.59702608 2025-06-12,22:10:05.000,163,11074696,4605,0,1749766204,13373.17887471,34542.68460375001,53486.59702608 2025-06-12,22:10:06.000,163,11074717,5125,0,1749766205,13373.145193159995,29006.558719559995,53486.69484576 2025-06-12,22:10:07.000,163,11074722,4565,0,1749766206,13373.19908364,30852.225378329997,53486.638948800006 2025-06-12,22:10:08.000,163,11074760,3804,0,1749766207,13373.246237809995,29006.97461823,53486.63196168001 2025-06-12,22:10:09.000,163,11074724,4805,0,1749766208,13373.34054615,31775.400590520003,53486.71580712 2025-06-12,22:10:10.000,163,11074682,4645,0,1749766209,13373.461799730001,27623.258595749998,53486.72279424 2025-06-12,22:10:11.000,163,11074773,5044,0,1749766210,13373.583053310002,30853.099470450004,53486.736768480005 2025-06-12,22:10:12.000,163,11074745,5005,0,1749766211,13373.731252129997,25778.1840639,53486.806639680006 2025-06-12,22:10:13.000,163,11074763,5405,0,1749766212,13374.054595009999,28085.258575950007,53486.79266544 2025-06-12,22:10:14.000,163,11074764,3605,0,1749766213,13374.485718849995,29930.932283849994,53486.855549520005 2025-06-12,22:10:15.000,163,11074738,3845,0,1749766214,13375.071777819998,28085.589885060006,53486.87651088001 2025-06-12,22:10:16.000,163,11074729,5044,0,1749766215,13375.75888144,28085.681523749998,53486.855549520005 2025-06-12,22:10:17.000,163,11074715,4845,0,1749766216,13376.445985059989,28547.13167181,53486.93939496 2025-06-12,22:10:18.000,163,11074760,3765,0,1749766217,13377.153297609992,33622.31494529999,53487.03721464 2025-06-12,22:10:19.000,163,11074714,4445,0,1749766218,13377.759565509994,23933.426742900003,53487.1280472 2025-06-12,22:10:20.000,163,11074676,4685,0,1749766219,13378.338888170001,26701.74697824,53487.190931280005 2025-06-12,22:10:21.000,163,11074694,4605,0,1749766220,13378.823902489989,35467.91111277,53487.21189264001 2025-06-12,22:10:22.000,163,11074742,4645,0,1749766221,13379.17419061,31315.5576441,53487.24682824 2025-06-12,22:10:23.000,163,11074713,5245,0,1749766222,13379.524478729996,33161.18200809001,53487.40054488001 2025-06-12,22:10:24.000,163,11074701,5085,0,1749766223,13379.726568029997,28547.60396352,53487.44945472001 2025-06-12,22:10:25.000,163,11074673,4445,0,1749766224,13379.928657329998,31316.128623630007,53487.54028728 2025-06-12,22:10:26.000,163,11074774,4685,0,1749766225,13380.097065079994,26241.213217080003,53487.60317136 2025-06-12,22:10:27.000,163,11074720,4725,0,1749766226,13380.34630854999,33623.68952565,53487.68701680001 2025-06-12,22:10:28.000,163,11074747,5285,0,1749766227,13380.649442499991,28548.837561270004,53487.72893952 2025-06-12,22:10:29.000,163,11074743,5445,0,1749766228,13380.992994309992,29010.51328149,53487.81977208 2025-06-12,22:10:30.000,163,11074772,4805,0,1749766229,13381.40390921999,29933.632100639996,53487.86868192 2025-06-12,22:10:31.000,163,11074714,4685,0,1749766230,13381.76766995999,31318.215166110007,53487.90361752001 2025-06-12,22:10:32.000,163,11074775,4565,0,1749766231,13382.144903319997,27627.417582449998,53488.092269759996 2025-06-12,22:10:33.000,163,11074723,5205,0,1749766232,13382.441300959988,26243.49008607,53488.18310232 2025-06-12,22:10:34.000,163,11074698,4805,0,1749766233,13382.64339025999,31780.497111510005,53488.16214096 2025-06-12,22:10:35.000,163,11074723,4325,0,1749766234,13382.76464383999,35010.49306707,53488.280922 2025-06-12,22:10:36.000,163,11074736,4004,0,1749766235,13382.79158908,31780.905961049997,53488.364767440005 2025-06-12,22:10:37.000,163,11074703,4245,0,1749766236,13382.84547955999,34088.227192649996,53488.4905356 2025-06-12,22:10:38.000,163,11074678,4445,0,1749766237,13382.78485276999,30397.352068559994,53488.49752272 2025-06-12,22:10:39.000,163,11074706,4605,0,1749766238,13382.69054443,34550.382253710006,53488.581368160005 2025-06-12,22:10:40.000,163,11074725,5165,0,1749766239,13382.569290849999,28552.524256260003,53488.630278000004 2025-06-12,22:10:41.000,163,11074712,4965,0,1749766240,13382.434564649993,28552.827368850005,53488.65822648 2025-06-12,22:10:42.000,163,11074683,4485,0,1749766241,13382.387410479998,29937.41748345,53488.700149200005 2025-06-12,22:10:43.000,163,11074709,5365,0,1749766242,13382.407619409998,30399.276481049994,53488.71412344 2025-06-12,22:10:44.000,163,11074745,4365,0,1749766243,13382.488455129998,30399.635986680005,53488.763033279996 2025-06-12,22:10:45.000,163,11074742,4965,0,1749766244,13382.650126569999,30399.896804489996,53488.797968880004 2025-06-12,22:10:46.000,163,11074756,4565,0,1749766245,13382.84547955999,22555.998544379996,53488.83290448 2025-06-12,22:10:47.000,163,11074778,4845,0,1749766246,13382.99367838,29015.997504629995,53488.84687872 2025-06-12,22:10:48.000,163,11074744,3804,0,1749766247,13383.087986719991,28554.730633950006,53488.90976280001 2025-06-12,22:10:49.000,163,11074784,4325,0,1749766248,13383.263130779997,30400.460734890003,53488.916749920005 2025-06-12,22:10:50.000,163,11074762,4605,0,1749766249,13383.357439120002,28093.266387630007,53488.97264688 2025-06-12,22:10:51.000,163,11074769,5005,0,1749766250,13383.370911739992,29015.93406246,53489.0145696 2025-06-12,22:10:52.000,163,11074751,5165,0,1749766251,13383.337230190002,31322.79005148,53489.07046656 2025-06-12,22:10:53.000,163,11074734,4965,0,1749766252,13383.242921849996,29015.553409440006,53489.07046656 2025-06-12,22:10:54.000,163,11074747,4245,0,1749766253,13383.155349820001,31322.47284063,53489.16828624 2025-06-12,22:10:55.000,163,11074737,5044,0,1749766254,13383.081250409996,29938.094199929998,53489.16828624 2025-06-12,22:10:56.000,163,11074753,4165,0,1749766255,13382.98694206999,25785.24024303,53489.21719608 2025-06-12,22:10:57.000,163,11074797,5285,0,1749766256,13382.8724248,34090.525209030005,53489.21719608 2025-06-12,22:10:58.000,163,11074764,3924,0,1749766257,13382.656862879994,33628.99752054,53489.23117032 2025-06-12,22:10:59.000,163,11074732,4365,0,1749766258,13382.421092029988,27630.462806609998,53489.23117032 2025-06-12,22:11:00.000,163,11074590,4725,0,1749766259,13382.097749150002,26707.50611745,53489.24514456001 2025-06-12,22:11:01.000,163,11074603,4405,0,1749766260,13381.68683423999,34089.904885590004,53489.301041520004 2025-06-12,22:11:02.000,163,11074555,5485,0,1749766261,13381.168138369998,26707.259397899994,53489.28008016 2025-06-12,22:11:03.000,163,11074565,5085,0,1749766262,13380.582079399996,29014.143583440004,53489.14033776 2025-06-12,22:11:04.000,163,11074590,3845,0,1749766263,13380.150955559999,32705.321820120007,53489.16828624 2025-06-12,22:11:05.000,163,11074662,4965,0,1749766264,13379.740040650002,25784.070087450003,53489.084440800005 2025-06-12,22:11:06.000,163,11074752,4885,0,1749766265,13379.362807289996,25322.408465490007,53489.1193764 2025-06-12,22:11:07.000,163,11074768,4805,0,1749766266,13379.05293703,27167.85660123,53489.04251808 2025-06-12,22:11:08.000,163,11074746,3885,0,1749766267,13378.756539389993,26244.857617290007,53488.97963400001 2025-06-12,22:11:09.000,163,11074701,4245,0,1749766268,13378.561186400002,26244.632045129998,53488.84687872 2025-06-12,22:11:10.000,163,11074770,4004,0,1749766269,13378.426460199997,27167.158737360005,53488.81194312001 2025-06-12,22:11:11.000,163,11074693,4405,0,1749766270,13378.419723890001,26705.370231060006,53488.75604616 2025-06-12,22:11:12.000,163,11074737,4205,0,1749766271,13378.500559610002,28089.213137879997,53488.65822648 2025-06-12,22:11:13.000,163,11074710,4805,0,1749766272,13378.608340569997,35471.076172140005,53488.595342399996 2025-06-12,22:11:14.000,163,11074763,5285,0,1749766273,13378.642022120002,32702.269546829993,53488.581368160005 2025-06-12,22:11:15.000,163,11074726,4925,0,1749766274,13378.567922709997,34547.470963019994,53488.581368160005 2025-06-12,22:11:16.000,163,11074770,3965,0,1749766275,13378.365833409996,30394.624055249995,53488.54643256 2025-06-12,22:11:17.000,163,11074738,4925,0,1749766276,13378.06943576999,29932.906040250004,53488.47656136001 2025-06-12,22:11:18.000,163,11074742,3965,0,1749766277,13377.584421449988,33162.331016280004,53488.43463864001 2025-06-12,22:11:19.000,163,11074754,4805,0,1749766278,13377.085934509996,26702.86074078,53488.28790912001 2025-06-12,22:11:20.000,163,11074721,5365,0,1749766279,13376.66828328999,31316.657308380003,53488.28790912001 2025-06-12,22:11:21.000,163,11074770,3885,0,1749766280,13376.344940409988,31777.952375580004,53488.1761152 2025-06-12,22:11:22.000,163,11074753,5205,0,1749766281,13376.102433250002,32239.2756393,53488.16214096 2025-06-12,22:11:33.000,163,11074757,5325,0,1749766292,13375.401857009994,32701.508240790004,53487.43548048 2025-06-12,22:11:34.000,163,11074703,5005,0,1749766293,13375.38838438999,30394.687497420004,53487.36560928 2025-06-12,22:11:35.000,163,11074721,5085,0,1749766294,13375.334493909999,26703.636145080003,53487.33067368001 2025-06-12,22:11:36.000,163,11074710,4565,0,1749766295,13375.199767709993,29010.760001040006,53487.31669944 2025-06-12,22:11:37.000,163,11074759,5085,0,1749766296,13375.078514129993,28088.127571859994,53487.34464792 2025-06-12,22:11:38.000,163,11074684,4525,0,1749766297,13374.970733169997,29011.020818849996,53487.27477672 2025-06-12,22:11:39.000,163,11074693,5125,0,1749766298,13374.883161140002,30856.694526749998,53487.21887976 2025-06-12,22:11:40.000,163,11074683,5245,0,1749766299,13374.950524239997,33625.176892079995,53487.17695704 2025-06-12,22:11:41.000,163,11074687,4765,0,1749766300,13375.071777819998,29934.132588869994,53487.142021440006 2025-06-12,22:11:42.000,163,11074703,5205,0,1749766301,13375.32775759999,27165.91809048,53487.121060080004 2025-06-12,22:11:43.000,163,11074715,5005,0,1749766302,13375.67130940999,26704.573679370005,53487.13503432001 2025-06-12,22:11:44.000,163,11074715,5205,0,1749766303,13375.913816569991,31318.546475220006,53487.04420176001 2025-06-12,22:11:45.000,163,11074735,5125,0,1749766304,13376.136114799992,24397.64014992,53487.072150240005 2025-06-12,22:11:46.000,163,11074712,4605,0,1749766305,13376.371885649998,27627.438729839996,53487.09311160001 2025-06-12,22:11:47.000,163,11074735,5044,0,1749766306,13376.62786542999,25320.498151260006,53487.03721464 2025-06-12,22:11:48.000,163,11074736,4565,0,1749766307,13376.82995472999,29011.732780980004,53487.03721464 2025-06-12,22:11:49.000,163,11074716,4485,0,1749766308,13377.065725579996,33164.2624779,53487.01625328001 2025-06-12,22:11:50.000,163,11074740,4685,0,1749766309,13377.288023809997,26243.271563040005,53486.904459360005 2025-06-12,22:11:51.000,163,11074735,5325,0,1749766310,13377.469904179998,32702.868722879997,53486.953369200004 2025-06-12,22:11:52.000,163,11074709,5044,0,1749766311,13377.671993479998,27166.43267697,53486.91843360001 2025-06-12,22:11:53.000,163,11074692,4565,0,1749766312,13377.88755539999,31780.842518880003,53486.84856240001 2025-06-12,22:11:54.000,163,11074700,4405,0,1749766313,13378.10985362999,25321.52732424,53486.96035632 2025-06-12,22:11:55.000,163,11074709,5125,0,1749766314,13378.311942929991,29012.90293656,53486.94638208001 2025-06-12,22:11:56.000,163,11074707,5085,0,1749766315,13378.500559610002,35011.33896266999,53486.98131768 2025-06-12,22:11:57.000,163,11074756,4605,0,1749766316,13378.621813190002,29936.057001359994,53486.96734344001 2025-06-12,22:11:58.000,163,11074716,4645,0,1749766317,13378.709385219998,28552.136554109995,53486.96734344001 2025-06-12,22:11:59.000,163,11074699,5165,0,1749766318,13378.783484629988,28090.9331256,53487.00926616 2025-06-12,22:12:00.000,163,11074704,4645,0,1749766319,13378.790220939998,29475.135538050003,53486.96734344001 2025-06-12,22:12:01.000,163,11074748,4805,0,1749766320,13378.662231050002,31320.604821179993,53486.96734344001 2025-06-12,22:12:02.000,163,11074702,4125,0,1749766321,13378.487086989997,30397.732721580003,53486.91843360001 2025-06-12,22:12:03.000,163,11074733,5165,0,1749766322,13378.251316139991,30397.655181149996,53486.93240784 2025-06-12,22:12:04.000,163,11074747,5285,0,1749766323,13378.163744109996,29474.945211540005,53486.91843360001 2025-06-12,22:12:05.000,163,11074685,5605,0,1749766324,13378.03575422,28552.108357589997,53486.77869120001 2025-06-12,22:12:06.000,163,11074712,4004,0,1749766325,13377.90776432999,30397.655181149996,53486.77170408 2025-06-12,22:12:07.000,163,11074665,5085,0,1749766326,13377.820192299994,31781.913986640007,53486.75074272001 2025-06-12,22:12:08.000,163,11074657,4365,0,1749766327,13377.88755539999,25783.555500960007,53486.75772984001 2025-06-12,22:12:09.000,163,11074668,5044,0,1749766328,13378.08964469999,30397.507149419995,53486.72978136001 2025-06-12,22:12:10.000,163,11074680,4925,0,1749766329,13378.359097100001,25783.280584890003,53486.64593592 2025-06-12,22:12:11.000,163,11074691,5165,0,1749766330,13378.635285809993,29935.725692249995,53486.70882000001 2025-06-12,22:12:12.000,163,11074670,4725,0,1749766331,13378.891265589999,31319.843515140004,53486.66689728 2025-06-12,22:12:13.000,163,11074665,5285,0,1749766332,13379.29544419,28090.087230000005,53486.68087152001 2025-06-12,22:12:14.000,163,11074624,4205,0,1749766333,13379.659204930002,29935.627004430004,53486.65292304 2025-06-12,22:12:15.000,163,11074698,4965,0,1749766334,13380.177900799994,23937.423599610003,53486.64593592 2025-06-12,22:12:16.000,163,11074713,4645,0,1749766335,13380.54839784999,32242.609877790004,53486.75772984001 2025-06-12,22:12:17.000,163,11074747,4525,0,1749766336,13380.999730620002,29474.37423201,53486.79266544 2025-06-12,22:12:18.000,163,11074721,5005,0,1749766337,13381.46453600999,34549.902912870006,53486.8136268 2025-06-12,22:12:19.000,163,11074719,5245,0,1749766338,13381.902396159996,32243.075120370006,53486.82061392 2025-06-12,22:12:20.000,163,11074729,5165,0,1749766339,13382.360465239988,33627.3903189,53486.86952376 2025-06-12,22:12:21.000,163,11074728,4925,0,1749766340,13382.76464383999,31781.913986640007,53486.9883048 2025-06-12,22:12:22.000,163,11074757,5044,0,1749766341,13383.202503989996,29936.353064819996,53487.08612448001 2025-06-12,22:12:43.000,163,11074754,4805,0,1749766362,13390.477718789996,26708.415455220005,53490.027702 2025-06-12,22:12:44.000,163,11074725,5325,0,1749766363,13390.484455099991,27631.491979590006,53490.0975732 2025-06-12,22:12:45.000,163,11074693,5165,0,1749766364,13390.619181299997,29938.806162060006,53490.43994208 2025-06-12,22:12:46.000,163,11074743,5325,0,1749766365,13390.726962259992,32707.65508215,53490.62859432 2025-06-12,22:12:47.000,163,11074716,4885,0,1749766366,13390.834743220003,29477.948140919994,53490.77532384 2025-06-12,22:12:48.000,163,11074749,5445,0,1749766367,13390.861688459998,30401.13745137,53490.880130640006 2025-06-12,22:12:49.000,163,11074736,4685,0,1749766368,13390.861688459998,29017.125365429994,53490.97096320001 2025-06-12,22:12:50.000,163,11074765,4445,0,1749766369,13390.888633699993,35015.75876718,53491.03384728 2025-06-12,22:12:51.000,163,11074769,5525,0,1749766370,13390.949260489993,28094.61277146,53491.1107056 2025-06-12,22:12:52.000,163,11074707,5044,0,1749766371,13390.955996799988,25787.679242009996,53491.18756392001 2025-06-12,22:12:53.000,163,11074760,4565,0,1749766372,13390.828006909993,29479.188787799998,53490.91506624 2025-06-12,22:12:54.000,163,11074730,3965,0,1749766373,13390.895370009988,28095.078014040002,53490.95000184001 2025-06-12,22:12:55.000,163,11074684,4925,0,1749766374,13390.922315249998,27172.255258350007,53490.98493744 2025-06-12,22:12:56.000,163,11074722,4045,0,1749766375,13390.881897389998,30863.835295440003,53491.03384728 2025-06-12,22:12:57.000,163,11074708,4125,0,1749766376,13390.895370009988,28095.479814449995,53491.10371848 2025-06-12,22:12:58.000,163,11074715,5445,0,1749766377,13390.774116430002,29018.577486209993,53491.15262832 2025-06-12,22:12:59.000,163,11074726,5044,0,1749766378,13390.612444990002,26250.144464790006,53491.18756392001 2025-06-12,22:13:00.000,163,11074700,5205,0,1749766379,13390.356465209996,28096.04374485,53491.194551040004 2025-06-12,22:13:01.000,163,11074729,5205,0,1749766380,13390.174584839995,29480.59156467,53491.250448 2025-06-12,22:13:02.000,163,11074727,5165,0,1749766381,13390.073540189995,29942.253186629998,53491.27140936 2025-06-12,22:13:03.000,163,11074730,4805,0,1749766382,13389.911868749994,32249.814088650004,53491.13166696 2025-06-12,22:13:04.000,163,11074717,4445,0,1749766383,13389.797351479989,31327.061824260003,53491.25743512001 2025-06-12,22:13:05.000,163,11074742,4725,0,1749766384,13389.709779449993,29481.42336201,53491.13166696 2025-06-12,22:13:06.000,163,11074726,4085,0,1749766385,13389.669361589993,27635.784899759994,53491.08275712 2025-06-12,22:13:07.000,163,11074723,5405,0,1749766386,13389.554844320002,34096.0164813,53491.13865408001 2025-06-12,22:13:08.000,163,11074736,3965,0,1749766387,13389.399909189997,30404.64086898,53491.11769272001 2025-06-12,22:13:09.000,163,11074710,4805,0,1749766388,13389.285391919992,28097.411276069994,53491.10371848 2025-06-12,22:13:10.000,163,11074758,4125,0,1749766389,13389.17087465,34557.32564676,53491.06878288001 2025-06-12,22:13:11.000,163,11074708,4245,0,1749766390,13389.036148449995,29020.036656120006,53490.95000184001 2025-06-12,22:13:12.000,163,11074728,4885,0,1749766391,13388.92836749,29019.9379683,53490.94301472 2025-06-12,22:13:13.000,163,11074757,5285,0,1749766392,13388.80037759999,29942.767773119995,53490.81724656 2025-06-12,22:13:14.000,163,11074717,5325,0,1749766393,13388.733014499994,25789.744637099997,53490.761349600005 2025-06-12,22:13:15.000,163,11074724,4765,0,1749766394,13388.706069259999,26712.602638440003,53490.726414 2025-06-12,22:13:16.000,163,11074706,3965,0,1749766395,13388.665651399999,27635.488836300006,53490.61462008001 2025-06-12,22:13:17.000,163,11074732,5125,0,1749766396,13388.584815679998,31788.504923190005,53490.50981328 2025-06-12,22:13:18.000,163,11074700,4725,0,1749766397,13388.598288299989,31327.216905120004,53490.50981328 2025-06-12,22:13:19.000,163,11074732,4845,0,1749766398,13388.578079369989,29943.063836579997,53490.4119936 2025-06-12,22:13:20.000,163,11074749,4565,0,1749766399,13388.524188889998,29020.382063490004,53490.31417392 2025-06-12,22:13:21.000,163,11074713,4485,0,1749766400,13388.477034719988,29020.621733909997,53490.30019968001 2025-06-12,22:13:22.000,163,11074709,4525,0,1749766401,13388.402935309998,32250.871458149995,53490.22334136 2025-06-12,22:13:23.000,163,11074731,5485,0,1749766402,13388.322099589997,28098.024550379996,53490.07661184 2025-06-12,22:13:24.000,163,11074764,4885,0,1749766403,13388.315363280002,28098.024550379996,53490.04866336 2025-06-12,22:13:25.000,163,11074748,5005,0,1749766404,13388.288418039992,29943.909732180007,53490.00674064 2025-06-12,22:13:26.000,163,11074720,4765,0,1749766405,13388.274945420002,29021.07992736,53489.9578308 2025-06-12,22:13:27.000,163,11074733,5285,0,1749766406,13388.335572210002,32251.195718129995,53489.873985360005 2025-06-12,22:13:28.000,163,11074811,4285,0,1749766407,13388.382726379998,34558.354819739994,53489.77616568001 2025-06-12,22:13:29.000,163,11074697,5125,0,1749766408,13388.450089479993,32712.533080110006,53489.77616568001 2025-06-12,22:13:30.000,163,11074729,4485,0,1749766409,13388.443353169998,32251.026539009996,53489.67834600001 2025-06-12,22:13:31.000,163,11074727,4645,0,1749766410,13388.443353169998,25790.83725225,53489.62244904 2025-06-12,22:13:32.000,163,11074717,5365,0,1749766411,13388.416407930003,28098.1232382,53489.587513440005 2025-06-12,22:13:33.000,163,11074753,5365,0,1749766412,13388.423144239998,29943.895633919994,53489.51065512001 2025-06-12,22:13:34.000,163,11074719,5005,0,1749766413,13388.362517449998,29021.009436060005,53489.42680968 2025-06-12,22:13:35.000,163,11074718,4805,0,1749766414,13388.268209109992,33174.0607686,53489.38488696 2025-06-12,22:13:36.000,163,11074735,5245,0,1749766415,13388.167164459992,33174.180603810004,53489.32899 2025-06-12,22:13:37.000,163,11074765,5485,0,1749766416,13388.133482910001,29944.248090420006,53489.29405440001 2025-06-12,22:13:38.000,163,11074749,4605,0,1749766417,13388.032438260001,29482.889581049996,53489.21719608 2025-06-12,22:13:39.000,163,11074739,4285,0,1749766418,13388.005493019991,27175.70933205,53489.16129912 2025-06-12,22:13:40.000,163,11074654,4885,0,1749766419,13387.965075159991,30867.282320009996,53489.098415039996 2025-06-12,22:13:41.000,163,11074712,4125,0,1749766420,13387.93139361,26714.40016659,53489.035530960005 2025-06-12,22:13:42.000,163,11074707,4565,0,1749766421,13387.958338849996,29944.713333000007,53489.0145696 2025-06-12,22:13:43.000,163,11074638,4685,0,1749766422,13387.992020400001,30867.634776510007,53488.9446984 2025-06-12,22:13:44.000,163,11074726,3965,0,1749766423,13388.113273980001,33174.751583339996,53488.804956 2025-06-12,22:13:45.000,163,11074726,4645,0,1749766424,13388.187373389992,30867.338713050005,53488.88181432 2025-06-12,22:13:46.000,163,11074766,4445,0,1749766425,13388.180637079997,29021.439432989995,53488.86085296001 2025-06-12,22:13:47.000,163,11074712,4805,0,1749766426,13388.214318630002,28098.517989479995,53488.7350848 2025-06-12,22:13:48.000,163,11074705,5325,0,1749766427,13388.315363280002,23945.360919989995,53488.67220072001 2025-06-12,22:13:49.000,163,11074760,4925,0,1749766428,13388.477034719988,29482.54417368,53488.64425224001 2025-06-12,22:13:50.000,163,11074746,4685,0,1749766429,13388.618497229989,34096.735492559994,53488.60232952001 2025-06-12,22:13:51.000,163,11074740,3924,0,1749766430,13388.733014499994,23944.97321784,53488.5604068 2025-06-12,22:13:52.000,163,11074777,5485,0,1749766431,13388.88794963,23483.628806730005,53488.47656136001 2025-06-12,22:13:53.000,163,11074675,5245,0,1749766432,13389.04962107,26252.28740031,53488.51848408 2025-06-12,22:13:54.000,163,11074712,4845,0,1749766433,13389.278655609996,28097.99635386,53488.45560000001 2025-06-12,22:13:55.000,163,11074746,4885,0,1749766434,13389.359491329997,30405.232995900005,53488.46957424 2025-06-12,22:13:56.000,163,11074735,5205,0,1749766435,13389.447063359992,25329.443497230008,53488.427651519996 2025-06-12,22:13:57.000,163,11074712,4885,0,1749766436,13389.541371699997,25329.51398853,53488.45560000001 2025-06-12,22:13:58.000,163,11074789,4485,0,1749766437,13389.581789559998,29482.572370199996,53488.46957424 2025-06-12,22:13:59.000,163,11074728,4165,0,1749766438,13389.716515759988,24406.691232840007,53488.43463864001 2025-06-12,22:14:00.000,163,11074748,3924,0,1749766439,13389.716515759988,29021.164516920006,53488.44861288 2025-06-12,22:14:01.000,163,11074794,4565,0,1749766440,13389.703043139998,31328.401158959998,53488.427651519996 2025-06-12,22:14:02.000,163,11074759,4445,0,1749766441,13389.682834209998,25791.069873540007,53488.37874168 2025-06-12,22:14:03.000,163,11074722,4725,0,1749766442,13389.608734799993,32251.223914650007,53488.35778032001 2025-06-12,22:14:04.000,163,11074768,4765,0,1749766443,13389.500953839997,28098.14438559,53488.38572880001 2025-06-12,22:14:05.000,163,11074755,4525,0,1749766444,13389.298864539996,29482.37499456,53488.427651519996 2025-06-12,22:14:06.000,163,11074757,5285,0,1749766445,13389.143929409991,23944.97321784,53488.35778032001 2025-06-12,22:14:07.000,163,11074760,4765,0,1749766446,13388.955312729995,23483.50897152,53488.34380608 2025-06-12,22:14:08.000,163,11074785,5165,0,1749766447,13388.672387709994,27174.926878619997,53488.30188336 2025-06-12,22:14:09.000,163,11074725,5285,0,1749766448,13388.389462689993,32250.786868590003,53488.27393488 2025-06-12,22:14:10.000,163,11074751,4485,0,1749766449,13388.200846009997,27636.34178103,53488.27393488 2025-06-12,22:14:11.000,163,11074781,4325,0,1749766450,13388.072856120001,35480.832168060006,53488.197076560005 2025-06-12,22:14:12.000,163,11074767,4605,0,1749766451,13387.985284089991,28559.171585849996,53488.14117960001 2025-06-12,22:14:13.000,163,11074710,4845,0,1749766452,13387.87076682,23483.255202839995,53488.16912808001 2025-06-12,22:14:14.000,163,11074733,5165,0,1749766453,13387.83034896,29943.35990004,53488.078295520005 2025-06-12,22:14:15.000,163,11074749,4445,0,1749766454,13387.857294199996,27174.73655211,53488.04335992 2025-06-12,22:14:16.000,163,11074753,5405,0,1749766455,13387.85055789,26713.378042740005,53487.97348872001 2025-06-12,22:14:17.000,163,11074737,5285,0,1749766456,13387.958338849996,28559.192733239994,53487.959514480004 2025-06-12,22:14:18.000,163,11074604,4125,0,1749766457,13388.120010289997,27636.391124939997,53487.86868192 2025-06-12,22:14:19.000,163,11074770,4085,0,1749766458,13388.214318630002,31327.87952334,53487.812784960006 2025-06-12,22:14:20.000,163,11074778,5044,0,1749766459,13388.281681729997,26251.920845550005,53487.756887999996 2025-06-12,22:14:21.000,163,11074719,4445,0,1749766460,13388.335572210002,26713.413288390002,53487.73592664001 2025-06-12,22:14:22.000,163,11074714,4885,0,1749766461,13388.382726379998,24406.204842870007,53487.61714560001 2025-06-12,22:14:23.000,163,11074751,5485,0,1749766462,13388.409671619993,26713.321649699996,53487.61015848 2025-06-12,22:14:24.000,163,11074756,4805,0,1749766463,13388.416407930003,29020.487800439994,53487.5123388 2025-06-12,22:14:25.000,163,11074739,5005,0,1749766464,13388.375990070002,31327.484772059994,53487.50535168 2025-06-12,22:14:26.000,163,11074697,4325,0,1749766465,13388.274945420002,29020.241080890002,53487.54028728 2025-06-12,22:14:27.000,163,11074742,4085,0,1749766466,13388.234527560002,31788.836232300004,53487.456441840004 2025-06-12,22:14:28.000,163,11074749,5165,0,1749766467,13388.241263869997,32711.680135379996,53487.358622160005 2025-06-12,22:14:29.000,163,11074768,5044,0,1749766468,13388.274945420002,29020.08600003,53487.41451912 2025-06-12,22:14:30.000,163,11074730,4885,0,1749766469,13388.362517449998,28097.129310870005,53487.2677896 2025-06-12,22:14:31.000,163,11074732,4925,0,1749766470,13388.490507339993,28558.508967629998,53487.288750960004 2025-06-12,22:14:32.000,163,11074781,5565,0,1749766471,13388.78016866999,30404.126282490004,53487.22586688 2025-06-12,22:14:33.000,163,11074770,4965,0,1749766472,13389.096775239996,31326.92789079,53487.14900856 2025-06-12,22:14:34.000,163,11074751,4645,0,1749766473,13389.332546090001,24866.865488370007,53487.20490552 2025-06-12,22:14:35.000,163,11074705,5365,0,1749766474,13389.676097899988,23482.507995060005,53487.10708584 2025-06-12,22:14:36.000,163,11074749,4525,0,1749766475,13390.06006756999,27635.277362399996,53487.08612448001 2025-06-12,22:14:37.000,163,11074759,5285,0,1749766476,13390.437300929996,26712.264280200005,53487.15599568 2025-06-12,22:14:38.000,163,11074739,5325,0,1749766477,13390.787589049993,27635.051790240002,53487.04420176001 2025-06-12,22:14:39.000,163,11074757,5325,0,1749766478,13391.090722999994,29942.22499011,53487.10009872 2025-06-12,22:14:40.000,163,11074695,4565,0,1749766479,13391.42080218999,32249.433435629995,53487.07913736 2025-06-12,22:14:41.000,163,11074749,5165,0,1749766480,13391.777826619997,32710.890632819996,53487.06516312001 2025-06-12,22:14:42.000,163,11074726,4885,0,1749766481,13392.067487949993,25327.815148199996,53487.10708584 2025-06-12,22:14:43.000,163,11074707,4925,0,1749766482,13392.323467729999,30403.625794260006,53487.00926616 2025-06-12,22:14:44.000,163,11074733,4565,0,1749766483,13392.451457619994,28096.466692650007,53487.03721464 2025-06-12,22:14:45.000,163,11074774,4845,0,1749766484,13392.54576596,26250.785935620006,53486.953369200004 2025-06-12,22:14:46.000,163,11074740,4925,0,1749766485,13392.633337989995,30403.766776860008,53487.03022752 2025-06-12,22:14:47.000,163,11074732,5405,0,1749766486,13392.693964779995,24405.16862076,53487.072150240005 2025-06-12,22:14:48.000,163,11074740,5005,0,1749766487,13392.72091001999,28096.748657849996,53487.04420176001 2025-06-12,22:14:49.000,163,11074721,5365,0,1749766488,13392.781536809991,28096.86144393,53486.974330560006 2025-06-12,22:14:50.000,163,11074740,4045,0,1749766489,13392.862372529991,31788.483775800007,53486.94638208001 2025-06-12,22:14:51.000,163,11074768,4965,0,1749766490,13392.929735630001,30865.77380619,53487.00227904 2025-06-12,22:14:52.000,163,11074784,4205,0,1749766491,13392.976889799997,29481.55024635,53486.9883048 2025-06-12,22:14:53.000,163,11074687,5085,0,1749766492,13392.970153490001,28097.270293470006,53486.86952376 2025-06-12,22:14:54.000,163,11074718,4805,0,1749766493,13392.997098729997,30865.851346619995,53486.82760104001 2025-06-12,22:14:55.000,163,11074727,5485,0,1749766494,13393.064461829992,31788.652954920006,53486.77869120001 2025-06-12,22:14:56.000,163,11074742,4845,0,1749766495,13393.091407070002,29481.268281149998,53486.76471696 2025-06-12,22:14:57.000,163,11074701,4445,0,1749766496,13393.091407070002,31326.829202969995,53486.71580712 2025-06-12,22:14:58.000,163,11074786,4725,0,1749766497,13393.017307659997,29942.260235759997,53486.638948800006 2025-06-12,22:14:59.000,163,11074726,4845,0,1749766498,13392.842163599991,28557.733563329995,53486.59003896001 2025-06-12,22:15:00.000,163,11074742,4845,0,1749766499,13392.613129059995,29018.98633575,53486.638948800006 2025-06-12,22:15:01.000,163,11074722,4765,0,1749766500,13392.343676659999,30864.455618880005,53486.50619352 2025-06-12,22:15:02.000,163,11074784,4045,0,1749766501,13392.027070089993,26711.171665050002,53486.50619352 2025-06-12,22:15:03.000,163,11074709,5605,0,1749766502,13391.737408759996,29479.534195169996,53486.401386720005 2025-06-12,22:15:04.000,163,11074587,5165,0,1749766503,13391.48816529,29479.32272127,53486.24068296 2025-06-12,22:15:05.000,163,11074619,5445,0,1749766504,13391.30628492,29940.505002389997,53486.24068296 2025-06-12,22:15:06.000,163,11074619,4525,0,1749766505,13391.036832519989,31785.868548569997,53486.14286328 2025-06-12,22:15:07.000,163,11074785,4405,0,1749766506,13390.881897389998,28555.696364760006,53486.07997920001 2025-06-12,22:15:08.000,163,11074666,4125,0,1749766507,13390.753907500002,33169.71850452,53485.94023680001 2025-06-12,22:15:09.000,163,11074810,3804,0,1749766508,13390.700017019997,30401.010567029996,53485.9053012 2025-06-12,22:15:10.000,163,11074714,4765,0,1749766509,13390.652862850002,27632.330826060002,53485.87735272 2025-06-12,22:15:11.000,163,11074764,4845,0,1749766510,13390.504664029992,32707.669180409997,53485.82844288 2025-06-12,22:15:12.000,163,11074741,5445,0,1749766511,13390.3497289,30400.34794881,53485.71664896 2025-06-12,22:15:13.000,163,11074745,5405,0,1749766512,13390.134166979995,33168.65408589,53485.63979064 2025-06-12,22:15:14.000,163,11074789,5485,0,1749766513,13389.99944077999,30400.044836219997,53485.5908808 2025-06-12,22:15:15.000,163,11074771,5245,0,1749766514,13389.777142549989,26708.507093909997,53485.465112640006 2025-06-12,22:15:16.000,163,11074743,5085,0,1749766515,13389.494217530002,25785.592699529996,53485.42318992 2025-06-12,22:15:17.000,163,11074732,5005,0,1749766516,13389.292128230001,27631.153621350008,53485.40222856 2025-06-12,22:15:18.000,163,11074781,5525,0,1749766517,13389.164138339991,29015.370132059994,53485.25549904 2025-06-12,22:15:19.000,163,11074773,5044,0,1749766518,13389.04288475999,27169.654129379996,53485.22056344001 2025-06-12,22:15:20.000,163,11074730,4685,0,1749766519,13388.96878535,32245.147564590006,53485.16466648 2025-06-12,22:15:21.000,163,11074771,5005,0,1749766520,13388.874477009995,33167.935074630004,53485.11575664 2025-06-12,22:15:22.000,163,11074772,4885,0,1749766521,13388.692596639994,31783.697416530005,53485.03889832 2025-06-12,22:15:23.000,163,11074665,5365,0,1749766522,13388.605024609999,30399.473856690005,53484.941078640004 2025-06-12,22:15:24.000,163,11074783,5165,0,1749766523,13388.578079369989,28092.335902470004,53484.96902712 2025-06-12,22:15:25.000,163,11074720,4805,0,1749766524,13388.524188889998,27630.892803540002,53484.81531048001 2025-06-12,22:15:26.000,163,11074743,5205,0,1749766525,13388.423144239998,28092.187870740003,53484.80832336 2025-06-12,22:15:27.000,163,11074744,4885,0,1749766526,13388.375990070002,32706.167715720003,53484.80133624 2025-06-12,22:15:28.000,163,11074735,5285,0,1749766527,13388.369253759993,31783.246272210003,53484.80133624 2025-06-12,22:15:29.000,163,11074703,5285,0,1749766528,13388.450089479993,27169.1183955,53484.73845216001 2025-06-12,22:15:30.000,163,11074753,5085,0,1749766529,13388.477034719988,30398.916975419997,53484.70351656 2025-06-12,22:15:31.000,163,11074726,4085,0,1749766530,13388.571343059994,32705.899848779998,53484.6825552 2025-06-12,22:15:32.000,163,11074764,5125,0,1749766531,13388.618497229989,30398.768943689996,53484.64063248 2025-06-12,22:15:33.000,163,11074740,4765,0,1749766532,13388.598288299989,29014.48899081,53484.59870976001 2025-06-12,22:15:34.000,163,11074759,5285,0,1749766533,13388.517452579988,26707.534313969998,53484.59870976001 2025-06-12,22:15:35.000,163,11074753,4325,0,1749766534,13388.328835899993,29014.552432979996,53484.56377416 2025-06-12,22:15:36.000,163,11074763,5205,0,1749766535,13388.207582319992,26707.611854400006,53484.605696880004 2025-06-12,22:15:37.000,163,11074621,4525,0,1749766536,13387.985284089991,23939.178832980004,53484.58473552 2025-06-12,22:15:38.000,163,11074736,4565,0,1749766537,13387.877503129996,30860.310730440004,53484.47992872001 2025-06-12,22:15:39.000,163,11074713,5205,0,1749766538,13387.816876339995,28091.88475815,53484.4729416 2025-06-12,22:15:40.000,163,11074750,4004,0,1749766539,13387.80340371999,28553.34900447,53484.43101888001 2025-06-12,22:15:41.000,163,11074776,4685,0,1749766540,13387.816876339995,30399.05795802,53484.34717344 2025-06-12,22:15:42.000,163,11074740,4765,0,1749766541,13387.78319478999,30398.938122809996,53484.27730224 2025-06-12,22:15:43.000,163,11074715,5245,0,1749766542,13387.796667409995,29937.480925619995,53484.36114768001 2025-06-12,22:15:44.000,163,11074771,5325,0,1749766543,13387.86403050999,29937.332893889994,53484.32621208 2025-06-12,22:15:45.000,163,11074742,4165,0,1749766544,13387.877503129996,27168.787086390003,53484.2982636 2025-06-12,22:15:46.000,163,11074735,5405,0,1749766545,13387.90444836999,31782.759882240003,53484.25634088 2025-06-12,22:15:47.000,163,11074787,5245,0,1749766546,13387.917920989996,30398.444683709997,53484.23537952001 2025-06-12,22:15:48.000,163,11074719,5125,0,1749766547,13387.91118468,28552.693435380002,53484.24236664001 2025-06-12,22:15:49.000,163,11074588,4845,0,1749766548,13387.87076682,30398.219111550003,53484.23537952001 2025-06-12,22:15:50.000,163,11074623,5405,0,1749766549,13387.917920989996,32243.723640330005,53484.17948256 2025-06-12,22:15:51.000,163,11074652,4925,0,1749766550,13387.897712059996,28091.038862550005,53484.23537952001 2025-06-12,22:15:52.000,163,11074584,4685,0,1749766551,13387.86403050999,28091.179845150007,53484.20743104 2025-06-12,22:15:53.000,163,11074718,4765,0,1749766552,13387.837085269995,34089.55242909001,53484.17948256 2025-06-12,22:15:54.000,163,11074745,5285,0,1749766553,13387.82361264999,29014.136534310004,53484.19345680001 2025-06-12,22:15:55.000,163,11074750,3845,0,1749766554,13387.917920989996,35012.55141303,53484.11659848001 2025-06-12,22:15:56.000,163,11074734,4845,0,1749766555,13388.052647190001,31321.443667650004,53484.102624240004 2025-06-12,22:15:57.000,163,11074770,4845,0,1749766556,13388.200846009997,29937.452729099998,53484.19345680001 2025-06-12,22:15:58.000,163,11074749,4445,0,1749766557,13388.369253759993,31321.838418929998,53484.10961136 2025-06-12,22:15:59.000,163,11074756,4045,0,1749766558,13388.584815679998,26707.802180910003,53484.02576592001 2025-06-12,22:16:00.000,163,11074766,4925,0,1749766559,13388.733014499994,28553.581625759994,53484.06768864001 2025-06-12,22:16:01.000,163,11074725,5445,0,1749766560,13388.78016866999,28553.659166190002,53484.06070152 2025-06-12,22:16:02.000,163,11074740,5005,0,1749766561,13388.84753177,28553.8494927,53484.06070152 2025-06-12,22:16:03.000,163,11074747,5205,0,1749766562,13388.86100438999,31322.585626710003,53484.01179168 2025-06-12,22:16:04.000,163,11074791,4365,0,1749766563,13388.86100438999,29938.629933810007,53484.01179168 2025-06-12,22:16:05.000,163,11074739,4765,0,1749766564,13388.813850219994,26247.592679730005,53483.99083032 2025-06-12,22:16:06.000,163,11074738,4885,0,1749766565,13388.746487119999,31784.931014279995,53483.9838432 2025-06-12,22:16:07.000,163,11074714,4004,0,1749766566,13388.726278189999,27171.04280799,53483.9838432 2025-06-12,22:16:08.000,163,11074688,4965,0,1749766567,13388.753223429994,31324.143484440006,53483.96288184 2025-06-12,22:16:09.000,163,11074749,4445,0,1749766568,13388.874477009995,28094.429494080003,53483.85108792 2025-06-12,22:16:10.000,163,11074751,4485,0,1749766569,13388.98225796999,30401.849413500007,53483.934933360004 2025-06-12,22:16:11.000,163,11074738,4845,0,1749766570,13389.12372047999,29940.61073934,53483.85807504001 2025-06-12,22:16:12.000,163,11074748,4845,0,1749766571,13389.258446679996,29479.34386866,53483.87204928 2025-06-12,22:16:13.000,163,11074717,5005,0,1749766572,13389.487481219992,28095.27538968,53483.886023520005 2025-06-12,22:16:14.000,163,11074779,5445,0,1749766573,13389.729988379993,30402.638916059994,53483.934933360004 2025-06-12,22:16:15.000,163,11074723,5365,0,1749766574,13389.891659819994,32709.88260723,53483.92095912 2025-06-12,22:16:16.000,163,11074753,4165,0,1749766575,13389.925341369999,29941.407291030002,53483.89999776001 2025-06-12,22:16:17.000,163,11074785,5325,0,1749766576,13389.91860505999,29941.555322760003,53483.94192048 2025-06-12,22:16:18.000,163,11074785,5085,0,1749766577,13389.932077679994,35940.24511755,53483.955894720006 2025-06-12,22:16:19.000,163,11074759,5245,0,1749766578,13389.864714579999,31325.95511085,53484.004804560005 2025-06-12,22:16:20.000,163,11074758,4085,0,1749766579,13389.817560409989,31787.532143250006,53483.96288184 2025-06-12,22:16:21.000,163,11074696,4685,0,1749766580,13389.756933619989,33171.74160483001,53484.02576592001 2025-06-12,22:16:22.000,163,11074723,4725,0,1749766581,13389.716515759988,34556.007459450004,53484.03974016 2025-06-12,22:16:23.000,163,11074757,5285,0,1749766582,13389.696306829988,27634.565400270003,53484.04672728001 2025-06-12,22:16:24.000,163,11074720,5005,0,1749766583,13389.703043139998,33633.30453897,53483.955894720006 2025-06-12,22:16:25.000,163,11074779,5085,0,1749766584,13389.804087789998,27173.31262785,53483.955894720006 2025-06-12,22:16:26.000,163,11074769,4605,0,1749766585,13389.824296719999,31326.272321700002,53483.97685608001 2025-06-12,22:16:27.000,163,11074773,4685,0,1749766586,13389.844505649999,33171.9460296,53484.01179168 2025-06-12,22:16:28.000,163,11074753,4325,0,1749766587,13389.824296719999,29941.886631870002,53484.01179168 2025-06-12,22:16:29.000,163,11074808,4045,0,1749766588,13389.844505649999,33633.30453897,53484.04672728001 2025-06-12,22:16:30.000,163,11074784,4245,0,1749766589,13389.831033029994,28096.008499200005,53483.99781744001 2025-06-12,22:16:31.000,163,11074767,5165,0,1749766590,13389.783878859998,35478.83726427,53484.06768864001 2025-06-12,22:16:32.000,163,11074719,4285,0,1749766591,13389.581789559998,32710.20686721,53484.01179168 2025-06-12,22:16:33.000,163,11074710,4805,0,1749766592,13389.393172880002,30864.434471490007,53484.08865 2025-06-12,22:16:34.000,163,11074798,5005,0,1749766593,13389.218028819996,27634.501958099994,53484.08865 2025-06-12,22:16:35.000,163,11074738,4965,0,1749766594,13389.143929409991,29018.958139230002,53483.9838432 2025-06-12,22:16:36.000,163,11074663,5245,0,1749766595,13389.08330261999,30864.892664939995,53483.99083032 2025-06-12,22:16:37.000,163,11074718,4965,0,1749766596,13389.06309368999,33633.699290250006,53483.96288184 2025-06-12,22:16:38.000,163,11074729,5125,0,1749766597,13389.12372047999,32249.644909530005,53483.96288184 2025-06-12,22:16:39.000,163,11074780,4004,0,1749766598,13389.298864539996,29019.726494400005,53483.906984880006 2025-06-12,22:16:40.000,163,11074746,3924,0,1749766599,13389.500953839997,26712.64493322,53483.92095912 2025-06-12,22:16:41.000,163,11074783,4645,0,1749766600,13389.676097899988,27174.186719970006,53483.89301064 2025-06-12,22:16:42.000,163,11074699,5285,0,1749766601,13389.884923509999,34095.86844957,53483.913972 2025-06-12,22:16:43.000,163,11074707,5005,0,1749766602,13390.08701281,28558.685195879996,53483.886023520005 2025-06-12,22:16:44.000,163,11074751,5245,0,1749766603,13390.26215686999,30404.513984639998,53483.94890760001 2025-06-12,22:16:45.000,163,11074783,5245,0,1749766604,13390.396883069996,26251.723469909994,53483.97685608001 2025-06-12,22:16:46.000,163,11074757,4245,0,1749766605,13390.572027130002,32250.596542080006,53484.004804560005 2025-06-12,22:16:47.000,163,11074704,5125,0,1749766606,13390.753907500002,31789.36491705,53484.06070152 2025-06-12,22:16:48.000,163,11074715,4365,0,1749766607,13390.969469419993,28098.010452119997,53483.99781744001 2025-06-12,22:16:49.000,163,11074737,5325,0,1749766608,13391.191767649994,27636.6871884,53484.08865 2025-06-12,22:16:50.000,163,11074725,5085,0,1749766609,13391.333230159995,30405.578403270003,53484.16550832001 2025-06-12,22:16:51.000,163,11074763,5445,0,1749766610,13391.393856949995,28560.052727100003,53484.19345680001 2025-06-12,22:16:52.000,163,11074739,5485,0,1749766611,13391.4275385,24868.71236043,53484.291276480006 2025-06-12,22:16:53.000,163,11074751,5044,0,1749766612,13391.48816529,30867.662973030005,53484.28428936001 2025-06-12,22:16:54.000,163,11074731,4485,0,1749766613,13391.54205576999,26253.344769810006,53484.24935376 2025-06-12,22:16:55.000,163,11074685,5285,0,1749766614,13391.60941887,28099.40617986,53484.31223784001 2025-06-12,22:16:56.000,163,11074720,4885,0,1749766615,13391.60941887,30868.52296689,53484.38210904001 2025-06-12,22:16:57.000,163,11074760,5005,0,1749766616,13391.535319459996,28100.118141989995,53484.40307040001 2025-06-12,22:16:58.000,163,11074707,4445,0,1749766617,13391.46122004999,29484.78579702,53484.438006000004 2025-06-12,22:16:59.000,163,11074707,5365,0,1749766618,13391.454483739995,27639.196678680004,53484.42403176 2025-06-12,22:17:00.000,163,11074735,4685,0,1749766619,13391.515110529996,27177.901611480003,53484.45198024001 2025-06-12,22:17:01.000,163,11074675,5165,0,1749766620,13391.54879208,31331.26310574,53484.556787040005 2025-06-12,22:17:02.000,163,11074720,4004,0,1749766621,13391.52184683999,27639.70421604,53484.56377416 2025-06-12,22:17:03.000,163,11074774,4845,0,1749766622,13391.52858315,35484.57525609,53484.556787040005 2025-06-12,22:17:04.000,163,11074722,4605,0,1749766623,13391.656573039996,28101.217806269997,53484.51486432 2025-06-12,22:17:05.000,163,11074688,4004,0,1749766624,13391.804771859992,29024.10400413,53484.47992872001 2025-06-12,22:17:06.000,163,11074728,5245,0,1749766625,13391.899080199997,29024.096955,53484.46595448 2025-06-12,22:17:07.000,163,11074739,5325,0,1749766626,13391.946234369992,28562.710249109994,53484.556787040005 2025-06-12,22:17:08.000,163,11074743,5445,0,1749766627,13391.892343890002,29485.702183920002,53484.57774840001 2025-06-12,22:17:09.000,163,11074684,3885,0,1749766628,13391.824980789992,29024.315478029996,53484.61967112001 2025-06-12,22:17:10.000,163,11074709,5285,0,1749766629,13391.818244479997,30870.172463309995,53484.64761960001 2025-06-12,22:17:11.000,163,11074707,4485,0,1749766630,13391.757617689997,35023.385925840004,53484.65460672 2025-06-12,22:17:12.000,163,11074744,4965,0,1749766631,13391.851926030002,30870.250003740002,53484.69652944001 2025-06-12,22:17:13.000,163,11074809,5165,0,1749766632,13392.013597470002,27639.965033850007,53484.773387760004 2025-06-12,22:17:14.000,163,11074701,5245,0,1749766633,13392.141587359998,34100.3869419,53484.71749080001 2025-06-12,22:17:15.000,163,11074672,4925,0,1749766634,13392.323467729999,31331.615562239997,53484.78736200001 2025-06-12,22:17:16.000,163,11074637,5325,0,1749766635,13392.512084409995,31331.59441485,53484.81531048001 2025-06-12,22:17:17.000,163,11074655,5245,0,1749766636,13392.781536809991,30870.1231194,53484.89915592 2025-06-12,22:17:18.000,163,11074639,5365,0,1749766637,13393.030780280002,24871.052671590005,53484.95505288001 2025-06-12,22:17:19.000,163,11074678,4004,0,1749766638,13393.253078510003,29947.265118059993,53485.010949840005 2025-06-12,22:17:20.000,163,11074656,4085,0,1749766639,13393.488849359994,28101.471574950003,53485.16466648 2025-06-12,22:17:21.000,163,11074692,4925,0,1749766640,13393.690938659995,28101.612557550005,53485.227550560005 2025-06-12,22:17:22.000,163,11074487,5125,0,1749766641,13393.89976426999,28563.224835600005,53485.32537024 2025-06-12,22:17:23.000,163,11074672,4805,0,1749766642,13394.088380950001,29024.74547496,53485.40222856 2025-06-12,22:17:24.000,163,11074640,5005,0,1749766643,13394.142271429992,25794.636733320003,53485.5210096 2025-06-12,22:17:25.000,163,11074670,5005,0,1749766644,13394.189425600001,29025.04858755,53485.57690656001 2025-06-12,22:17:26.000,163,11074659,5325,0,1749766645,13394.229843460002,27640.740438149995,53485.67472624001 2025-06-12,22:17:27.000,163,11074714,4765,0,1749766646,13394.209634530001,30409.547063460006,53485.72363608001 2025-06-12,22:17:28.000,163,11074650,4965,0,1749766647,13394.108589880001,24872.06774631,53485.82145576001 2025-06-12,22:17:29.000,163,11074684,4925,0,1749766648,13393.85934640999,31794.123079800003,53485.898314080005 2025-06-12,22:17:30.000,163,11074671,4725,0,1749766649,13393.630311869994,30409.744439100003,53485.96119816001 2025-06-12,22:17:31.000,163,11074639,4405,0,1749766650,13393.354123159988,28102.46550228,53486.00312088 2025-06-12,22:17:32.000,163,11074686,4325,0,1749766651,13393.131824930002,25333.658876970003,53486.03805648001 2025-06-12,22:17:33.000,163,11074745,5285,0,1749766652,13392.781536809991,29025.37284753,53486.017095120005 2025-06-12,22:17:34.000,163,11074695,5485,0,1749766653,13392.41777606999,29025.464486220008,53486.07299208 2025-06-12,22:17:35.000,163,11074740,4245,0,1749766654,13392.040542709998,25333.67297523,53486.05901784001 2025-06-12,22:17:36.000,163,11074810,4845,0,1749766655,13391.798035549997,22103.28226839,53486.08696632001 2025-06-12,22:17:37.000,163,11074791,4445,0,1749766656,13391.595946249996,26717.833092900008,53486.12190192 2025-06-12,22:17:38.000,163,11074716,4925,0,1749766657,13391.31975753999,29486.54103039,53486.10792768001 2025-06-12,22:17:39.000,163,11074760,4925,0,1749766658,13391.057041449989,26256.164421809997,53486.09395344 2025-06-12,22:17:40.000,163,11074748,5125,0,1749766659,13390.733698570002,27640.430276429994,53486.1498504 2025-06-12,22:17:41.000,163,11074729,4445,0,1749766660,13390.470982480001,26717.29030989,53486.12888904001 2025-06-12,22:17:42.000,163,11074709,4725,0,1749766661,13390.24868425,29486.005296510004,53486.12190192 2025-06-12,22:17:43.000,163,11074759,5245,0,1749766662,13390.073540189995,30870.398035470003,53486.09395344 2025-06-12,22:17:44.000,163,11074765,5245,0,1749766663,13389.891659819994,32716.233873360005,53486.14286328 2025-06-12,22:17:45.000,163,11074735,4565,0,1749766664,13389.676097899988,30408.877396109994,53486.10792768001 2025-06-12,22:17:46.000,163,11074727,5365,0,1749766665,13389.507690149992,29947.483641090002,53486.08696632001 2025-06-12,22:17:47.000,163,11074733,5405,0,1749766666,13389.447063359992,33177.634677509996,53486.07997920001 2025-06-12,22:17:48.000,163,11074738,4965,0,1749766667,13389.426854429992,30870.341642429994,53486.07997920001 2025-06-12,22:17:49.000,163,11074736,4965,0,1749766668,13389.393172880002,31793.129152470006,53486.114914800004 2025-06-12,22:17:50.000,163,11074746,4165,0,1749766669,13389.312337160001,27178.41619797,53486.14286328 2025-06-12,22:17:51.000,163,11074718,5005,0,1749766670,13389.224765129991,28101.224855399996,53486.15683752001 2025-06-12,22:17:52.000,163,11074723,5365,0,1749766671,13389.164138339991,25793.769690329995,53486.17779888001 2025-06-12,22:17:53.000,163,11074763,5365,0,1749766672,13389.02941214,30869.77771203,53486.19177312 2025-06-12,22:17:54.000,163,11074770,4645,0,1749766673,13388.935103799995,25793.656904250005,53486.20574736001 2025-06-12,22:17:55.000,163,11074727,5525,0,1749766674,13388.80037759999,29485.222843080002,53486.19876024 2025-06-12,22:17:56.000,163,11074759,4365,0,1749766675,13388.685860329999,28562.230908269994,53486.26164432 2025-06-12,22:17:57.000,163,11074717,5365,0,1749766676,13388.672387709994,29485.060713090003,53486.233695840005 2025-06-12,22:17:58.000,163,11074756,3804,0,1749766677,13388.665651399999,29946.38397681,53486.24068296 2025-06-12,22:17:59.000,163,11074739,5285,0,1749766678,13388.645442469999,33176.47157106,53486.282605680004 2025-06-12,22:18:00.000,163,11074723,5285,0,1749766679,13388.571343059994,30869.086897290006,53486.38042536 2025-06-12,22:18:01.000,163,11074730,4805,0,1749766680,13388.551134129993,29023.15237158,53486.42234808001 2025-06-12,22:18:02.000,163,11074741,4565,0,1749766681,13388.672387709994,28100.040601560002,53486.450296560004 2025-06-12,22:18:03.000,163,11074727,5205,0,1749766682,13388.82058652999,30868.748539049993,53486.43632232 2025-06-12,22:18:04.000,163,11074720,3885,0,1749766683,13389.00246689999,30407.284292729993,53486.47824504 2025-06-12,22:18:05.000,163,11074793,4605,0,1749766684,13389.17087465,32252.943902369996,53486.534142 2025-06-12,22:18:06.000,163,11074767,4565,0,1749766685,13389.325809779992,32252.795870639995,53486.569077600005 2025-06-12,22:18:07.000,163,11074785,5365,0,1749766686,13389.453799670002,30406.931836229996,53486.66689728 2025-06-12,22:18:08.000,163,11074757,4485,0,1749766687,13389.514426460002,27638.167505699996,53486.617987440004 2025-06-12,22:18:09.000,163,11074757,5365,0,1749766688,13389.608734799993,23023.602582930005,53486.79266544 2025-06-12,22:18:10.000,163,11074776,4845,0,1749766689,13389.750197309993,27637.97013006,53486.76471696 2025-06-12,22:18:11.000,163,11074775,5165,0,1749766690,13389.824296719999,30406.614625379996,53486.82760104001 2025-06-12,22:18:12.000,163,11074802,3965,0,1749766691,13389.911868749994,31790.845234349996,53486.84157528 2025-06-12,22:18:13.000,163,11074746,4725,0,1749766692,13389.932077679994,31329.268201950006,53486.883498 2025-06-12,22:18:14.000,163,11074776,4085,0,1749766693,13389.91860505999,33175.09699070999,53486.91144648 2025-06-12,22:18:15.000,163,11074761,5325,0,1749766694,13389.844505649999,26253.344769810006,53486.92542072001 2025-06-12,22:18:16.000,163,11074757,4645,0,1749766695,13389.696306829988,27176.18162376,53486.953369200004 2025-06-12,22:18:17.000,163,11074697,5445,0,1749766696,13389.527899079992,28099.060772490004,53487.00227904 2025-06-12,22:18:18.000,163,11074749,4565,0,1749766697,13389.359491329997,25330.373982389996,53487.08612448001 2025-06-12,22:18:19.000,163,11074703,5525,0,1749766698,13389.218028819996,29483.361872759997,53487.01625328001 2025-06-12,22:18:20.000,163,11074715,5285,0,1749766699,13389.12372047999,28560.299446649995,53487.10708584 2025-06-12,22:18:21.000,163,11074686,4925,0,1749766700,13389.157402029996,29021.573366459997,53487.05118888 2025-06-12,22:18:22.000,163,11074694,3965,0,1749766701,13389.197819889996,29944.374974759994,53487.121060080004 2025-06-12,22:18:23.000,163,11074708,4765,0,1749766702,13389.285391919992,28559.90469537,53487.21887976 2025-06-12,22:18:24.000,163,11074691,5485,0,1749766703,13389.352755020001,25791.13331571,53487.1280472 2025-06-12,22:18:25.000,163,11074687,4405,0,1749766704,13389.541371699997,32251.28735682,53487.21887976 2025-06-12,22:18:26.000,163,11074734,4004,0,1749766705,13389.750197309993,30866.824126559994,53487.190931280005 2025-06-12,22:18:27.000,163,11074763,4525,0,1749766706,13389.95902291999,29482.325650650004,53487.1979184 2025-06-12,22:18:28.000,163,11074665,4805,0,1749766707,13390.1476396,30866.44347354,53487.29573808 2025-06-12,22:18:29.000,163,11074722,3885,0,1749766708,13390.275629489995,27174.778846889996,53487.31669944 2025-06-12,22:18:30.000,163,11074695,5085,0,1749766709,13390.403619379991,27635.982275400005,53487.27477672 2025-06-12,22:18:31.000,163,11074729,5445,0,1749766710,13390.470982480001,26251.575438180007,53487.3725964 2025-06-12,22:18:32.000,163,11074725,4365,0,1749766711,13390.484455099991,28097.312588250003,53487.38657064 2025-06-12,22:18:33.000,163,11074700,4765,0,1749766712,13390.457509859996,31788.808035780006,53487.41451912 2025-06-12,22:18:34.000,163,11074541,5285,0,1749766713,13390.403619379991,27635.749654109997,53487.39355776 2025-06-12,22:18:35.000,163,11074701,4605,0,1749766714,13390.34299258999,23944.218960929997,53487.48439032 2025-06-12,22:18:36.000,163,11074734,4965,0,1749766715,13390.28910211,34095.71336871,53487.44945472001 2025-06-12,22:18:37.000,163,11074702,5125,0,1749766716,13390.336256279996,28558.33978851,53487.38657064 2025-06-12,22:18:38.000,163,11074744,4765,0,1749766717,13390.504664029992,33172.64389347,53487.421506239996 2025-06-12,22:18:39.000,163,11074710,5085,0,1749766718,13390.740434879997,31788.215908860002,53487.47041608001 2025-06-12,22:18:40.000,163,11074667,5325,0,1749766719,13391.009887279994,33633.720437640004,53487.589197119996 2025-06-12,22:18:41.000,163,11074770,4685,0,1749766720,13391.2254492,32710.622765880005,53487.53330016 2025-06-12,22:18:42.000,163,11074754,4925,0,1749766721,13391.38712064,25327.44859344,53487.66605544001 2025-06-12,22:18:43.000,163,11074714,4885,0,1749766722,13391.373648019995,29480.027634269994,53487.68002968 2025-06-12,22:18:44.000,163,11074778,4045,0,1749766723,13391.25913074999,29479.837307759997,53487.77784936 2025-06-12,22:18:45.000,163,11074756,4885,0,1749766724,13391.124404549999,32709.600642029996,53487.72893952 2025-06-12,22:18:46.000,163,11074744,4165,0,1749766725,13390.976205729989,32709.39621726,53487.77784936 2025-06-12,22:18:47.000,163,11074756,4805,0,1749766726,13390.895370009988,30863.5674285,53487.84772056 2025-06-12,22:18:48.000,163,11074773,4605,0,1749766727,13390.747171189993,27633.500981639998,53487.76387512001 2025-06-12,22:18:49.000,163,11074753,4205,0,1749766728,13390.713489640002,30863.37710199,53487.80579784001 2025-06-12,22:18:50.000,163,11074721,5405,0,1749766729,13390.659599159997,29017.407330629998,53487.83374632001 2025-06-12,22:18:51.000,163,11074776,4245,0,1749766730,13390.565290819992,29939.98336677,53487.861694800005 2025-06-12,22:18:52.000,163,11074764,4565,0,1749766731,13390.545081889992,31785.396256859996,53487.910604640005 2025-06-12,22:18:54.000,163,11074764,4885,0,1749766733,13390.417091999996,28093.477861530002,53487.94554024 2025-06-12,22:18:55.000,163,11074775,5245,0,1749766734,13390.34299258999,29938.918948139995,53487.84772056 2025-06-12,22:18:56.000,163,11074741,4645,0,1749766735,13390.22173900999,28093.047864599997,53487.924578879996 2025-06-12,22:18:57.000,163,11074791,5285,0,1749766736,13390.08027649999,33629.90685831,53487.959514480004 2025-06-12,22:18:58.000,163,11074765,5325,0,1749766737,13389.91860505999,29938.467803820007,53487.90361752001 2025-06-12,22:18:59.000,163,11074785,5285,0,1749766738,13389.790615169994,30399.889755359996,53487.924578879996 2025-06-12,22:19:00.000,163,11074756,5005,0,1749766739,13389.682834209998,31783.951185209997,53487.97348872001 2025-06-12,22:19:01.000,163,11074730,3804,0,1749766740,13389.453799670002,36397.9098828,53487.959514480004 2025-06-12,22:19:02.000,163,11074741,5245,0,1749766741,13389.271919300001,28553.616871410006,53487.90361752001 2025-06-12,22:19:03.000,163,11074740,5005,0,1749766742,13389.076566309996,29937.621908219997,53487.91759176 2025-06-12,22:19:04.000,163,11074765,5405,0,1749766743,13388.8677407,31321.577601120007,53487.861694800005 2025-06-12,22:19:05.000,163,11074758,3965,0,1749766744,13388.67912401999,31321.366127219997,53487.83374632001 2025-06-12,22:19:06.000,163,11074742,5245,0,1749766745,13388.429880549993,26707.02677661,53487.8267592 2025-06-12,22:19:07.000,163,11074762,3924,0,1749766746,13388.146955529992,33627.961298430004,53487.74990088 2025-06-12,22:19:08.000,163,11074757,5285,0,1749766747,13387.837085269995,27168.082173389994,53487.76387512001 2025-06-12,22:19:09.000,163,11074815,4445,0,1749766748,13387.60805073,29936.501096549997,53487.73592664001 2025-06-12,22:19:10.000,163,11074805,5365,0,1749766749,13387.453115599994,24860.972415690005,53487.6520812 2025-06-12,22:19:11.000,163,11074795,5325,0,1749766750,13387.318389399989,31782.026772719997,53487.67304256 2025-06-12,22:19:12.000,163,11074789,4525,0,1749766751,13387.156717960002,29013.516210870002,53487.645094080006 2025-06-12,22:19:13.000,163,11074830,4885,0,1749766752,13387.021991759997,30397.563542460004,53487.58221 2025-06-12,22:19:14.000,163,11074749,5165,0,1749766753,13386.873792940001,31320.188922510002,53487.47041608001 2025-06-12,22:19:15.000,163,11074778,4925,0,1749766754,13386.718857809996,25783.224191850008,53487.526313040005 2025-06-12,22:19:16.000,163,11074803,5245,0,1749766755,13386.577395299995,28090.15067217,53487.46342896 2025-06-12,22:19:17.000,163,11074790,4205,0,1749766756,13386.40898755,27167.130540840008,53487.43548048 2025-06-12,22:19:18.000,163,11074782,4405,0,1749766757,13386.193425629994,27628.35511674,53487.32368656 2025-06-12,22:19:19.000,163,11074815,5405,0,1749766758,13386.025017879998,28089.523299599998,53487.32368656 2025-06-12,22:19:20.000,163,11074810,4765,0,1749766759,13385.890291679993,26243.856640829996,53487.31669944 2025-06-12,22:19:21.000,163,11074815,4645,0,1749766760,13385.843137509997,34087.50818139,53487.28176384001 2025-06-12,22:19:22.000,163,11074772,4885,0,1749766761,13385.809455959992,28089.18494136,53487.27477672 2025-06-12,22:19:23.000,163,11074777,4725,0,1749766762,13385.748829169992,29011.810321409997,53487.24682824 2025-06-12,22:19:24.000,163,11074812,4965,0,1749766763,13385.647784519992,26243.32090695,53487.24682824 2025-06-12,22:19:25.000,163,11074683,5445,0,1749766764,13385.593894040001,29472.802276019996,53487.1979184 2025-06-12,22:19:26.000,163,11074788,4765,0,1749766765,13385.479376769996,30395.455852590007,53487.13503432001 2025-06-12,22:19:27.000,163,11074757,5525,0,1749766766,13385.37159581,31318.186969589995,53487.1280472 2025-06-12,22:19:28.000,163,11074780,4805,0,1749766767,13385.30423270999,23474.366249910003,53487.17695704 2025-06-12,22:19:29.000,163,11074781,5245,0,1749766768,13385.216660679995,27165.44579877,53487.142021440006 2025-06-12,22:19:30.000,163,11074801,5205,0,1749766769,13385.10887972,34086.26753451,53487.058176 2025-06-12,22:19:31.000,163,11074795,5125,0,1749766770,13385.06172554999,31779.467938529997,53487.072150240005 2025-06-12,22:19:32.000,163,11074753,5245,0,1749766771,13385.007835069999,28549.803292080003,53487.06516312001 2025-06-12,22:19:33.000,163,11074785,5365,0,1749766772,13385.068461859999,31318.27860828,53487.09311160001 2025-06-12,22:19:34.000,163,11074756,5085,0,1749766773,13385.156033889994,28549.972471200002,53487.06516312001 2025-06-12,22:19:35.000,163,11074766,4765,0,1749766774,13385.297496399995,32702.755936800007,53487.072150240005 2025-06-12,22:19:36.000,163,11074724,3845,0,1749766775,13385.540003559996,28550.367222479996,53487.01625328001 2025-06-12,22:19:37.000,163,11074751,5365,0,1749766776,13385.795983340002,30396.083225160008,53487.08612448001 2025-06-12,22:19:38.000,163,11074743,5245,0,1749766777,13386.112589909993,29012.078188350002,53487.08612448001 2025-06-12,22:19:39.000,163,11074776,4845,0,1749766778,13386.395514929995,29473.436697719997,53487.16298280001 2025-06-12,22:19:40.000,163,11074739,5245,0,1749766779,13386.61107685,33626.04393507,53487.16298280001 2025-06-12,22:19:41.000,163,11074775,4605,0,1749766780,13386.826638769991,33626.029836810005,53487.21887976 2025-06-12,22:19:42.000,163,11074773,4605,0,1749766781,13386.974837590002,31318.983521279995,53487.1979184 2025-06-12,22:19:43.000,163,11074784,4885,0,1749766782,13387.129772719993,35932.91402235,53487.32368656 2025-06-12,22:19:44.000,163,11074718,4845,0,1749766783,13387.190399509993,33625.867706820005,53487.36560928 2025-06-12,22:19:45.000,163,11074755,5205,0,1749766784,13387.304916779998,30857.46288192,53487.3725964 2025-06-12,22:19:46.000,163,11074743,5325,0,1749766785,13387.304916779998,31780.292686739995,53487.421506239996 2025-06-12,22:19:47.000,163,11074732,4845,0,1749766786,13387.331862019993,31318.93417737,53487.477403200006 2025-06-12,22:19:48.000,163,11074599,5325,0,1749766787,13387.304916779998,26704.94728326,53487.56124864 2025-06-12,22:19:49.000,163,11074779,4445,0,1749766788,13387.203872129998,33625.93114899,53487.61714560001 2025-06-12,22:19:50.000,163,11074733,4605,0,1749766789,13387.082618549997,31319.08925823,53487.65906832 2025-06-12,22:19:51.000,163,11074792,4925,0,1749766790,13386.974837590002,27166.707593040002,53487.66605544001 2025-06-12,22:19:52.000,163,11074762,4125,0,1749766791,13386.974837590002,29935.33094097,53487.68701680001 2025-06-12,22:19:53.000,163,11074750,5205,0,1749766792,13386.968101279992,27167.264474309995,53487.73592664001 2025-06-12,22:19:55.000,163,11074754,5125,0,1749766794,13387.143245339998,30859.112378339996,53487.742913760005 2025-06-12,22:19:56.000,163,11074751,5205,0,1749766795,13387.311653089993,30398.035834170005,53487.84073344 2025-06-12,22:19:57.000,163,11074758,5005,0,1749766796,13387.473324529994,26245.654168980007,53487.88265616001 2025-06-12,22:19:58.000,163,11074826,4085,0,1749766797,13387.675413829995,23015.98952253,53487.93156600001 2025-06-12,22:19:59.000,163,11074771,5485,0,1749766798,13387.90444836999,28091.623940339996,53487.98746296 2025-06-12,22:20:00.000,163,11074772,5005,0,1749766799,13388.093065050001,33628.72260447001,53488.092269759996 2025-06-12,22:20:01.000,163,11074763,5485,0,1749766800,13388.221054939997,28092.082133789998,53488.127205360004 2025-06-12,22:20:02.000,163,11074720,4085,0,1749766801,13388.369253759993,30399.466807560006,53488.18310232 2025-06-12,22:20:03.000,163,11074797,4645,0,1749766802,13388.477034719988,30861.1707243,53488.19008944001 2025-06-12,22:20:04.000,163,11074784,5044,0,1749766803,13388.530925199993,28092.956225910006,53488.294896240004 2025-06-12,22:20:05.000,163,11074775,5245,0,1749766804,13388.564606749998,31784.479869960007,53488.37874168 2025-06-12,22:20:06.000,163,11074701,5365,0,1749766805,13388.537661509989,29477.54634051,53488.51149696 2025-06-12,22:20:07.000,163,11074741,5285,0,1749766806,13388.510716269993,29939.151569430003,53488.5604068 2025-06-12,22:20:08.000,163,11074818,4205,0,1749766807,13388.402935309998,25786.621872510004,53488.462587120004 2025-06-12,22:20:09.000,163,11074764,4765,0,1749766808,13388.315363280002,33169.60571844,53488.64425224001 2025-06-12,22:20:10.000,163,11074747,5165,0,1749766809,13388.241263869997,30862.636943339996,53488.60931664 2025-06-12,22:20:11.000,163,11074784,4765,0,1749766810,13388.194109700002,27632.866559939997,53488.700149200005 2025-06-12,22:20:12.000,163,11074767,4285,0,1749766811,13388.221054939997,29478.8363313,53488.72809768 2025-06-12,22:20:13.000,163,11074760,4925,0,1749766812,13388.349044829993,29479.083050850008,53488.83290448 2025-06-12,22:20:14.000,163,11074718,4765,0,1749766813,13388.443353169998,31325.095116990007,53488.88880144001 2025-06-12,22:20:15.000,163,11074740,4845,0,1749766814,13388.517452579988,29018.33076666,53489.0145696 2025-06-12,22:20:16.000,163,11074722,5005,0,1749766815,13388.598288299989,29941.505978850008,53489.0495052 2025-06-12,22:20:17.000,163,11074715,5165,0,1749766816,13388.638706159989,32710.383095459998,53489.11238928 2025-06-12,22:20:18.000,163,11074787,5285,0,1749766817,13388.80037759999,26712.031658909997,53489.21719608 2025-06-12,22:20:19.000,163,11074728,4805,0,1749766818,13388.914894869995,32249.518025190002,53489.28706728 2025-06-12,22:20:20.000,163,11074709,4485,0,1749766819,13389.04288475999,25328.364980340004,53489.419822560005 2025-06-12,22:20:21.000,163,11074710,5005,0,1749766820,13389.197819889996,32711.687184509996,53489.538603600005 2025-06-12,22:20:22.000,163,11074743,5285,0,1749766821,13389.372963950002,30404.753655060005,53489.62943616001 2025-06-12,22:20:23.000,163,11074708,4805,0,1749766822,13389.467272289992,27174.990320790006,53489.7831528 2025-06-12,22:20:24.000,163,11074697,4445,0,1749766823,13389.527899079992,31328.309520270006,53489.825075520006 2025-06-12,22:20:25.000,163,11074755,5405,0,1749766824,13389.534635390002,30867.183632190005,53489.93686944 2025-06-12,22:20:26.000,163,11074766,3965,0,1749766825,13389.568316939993,30406.064793240002,53490.00674064 2025-06-12,22:20:27.000,163,11074743,5365,0,1749766826,13389.554844320002,31790.746546530005,53490.06962472 2025-06-12,22:20:28.000,163,11074816,4965,0,1749766827,13389.595262180002,28099.504867680007,53490.209367120005 2025-06-12,22:20:29.000,163,11074772,4765,0,1749766828,13389.682834209998,31329.944918430003,53490.30019968001 2025-06-12,22:20:30.000,163,11074606,3845,0,1749766829,13389.797351479989,25792.803959519995,53490.39801936001 2025-06-12,22:20:31.000,163,11074602,4845,0,1749766830,13389.932077679994,26715.99326997,53490.495839040006 2025-06-12,22:20:32.000,163,11074754,4004,0,1749766831,13390.04659495,32253.726355799998,53490.58667160001 2025-06-12,22:20:33.000,163,11074749,5405,0,1749766832,13390.18132114999,29023.78679328,53490.65654280001 2025-06-12,22:20:34.000,163,11074717,5165,0,1749766833,13390.356465209996,25332.312493139994,53490.74038824 2025-06-12,22:20:35.000,163,11074753,5485,0,1749766834,13390.538345579997,30408.553136129995,53490.761349600005 2025-06-12,22:20:36.000,163,11074749,5405,0,1749766835,13390.679808089997,27639.915689939997,53490.8661564 2025-06-12,22:20:37.000,163,11074763,4445,0,1749766836,13390.780852739997,29024.512853670007,53490.998911680006 2025-06-12,22:20:38.000,163,11074727,5285,0,1749766837,13390.828006909993,31793.51685462,53491.0058988 2025-06-12,22:20:39.000,163,11074749,5445,0,1749766838,13390.915578939988,33178.08582183,53491.1107056 2025-06-12,22:20:40.000,163,11074770,4765,0,1749766839,13390.915578939988,32717.009277660007,53491.17358968 2025-06-12,22:20:41.000,163,11074751,4405,0,1749766840,13390.935787869988,29025.591370559996,53491.264422240005 2025-06-12,22:20:42.000,163,11074769,4605,0,1749766841,13390.962733109998,29487.231845129994,53491.32730632001 2025-06-12,22:20:43.000,163,11074770,5005,0,1749766842,13391.016623589989,29948.879368830007,53491.3203192 2025-06-12,22:20:44.000,163,11074761,5565,0,1749766843,13391.057041449989,28564.71220203,53491.37621616001 2025-06-12,22:20:45.000,163,11074770,4845,0,1749766844,13391.104195619999,27180.65077218,53491.42512600001 2025-06-12,22:20:46.000,163,11074761,4565,0,1749766845,13391.21871288999,28565.388918509998,53491.51595856 2025-06-12,22:20:47.000,163,11074760,4085,0,1749766846,13391.25913074999,30873.062606609994,53491.51595856 2025-06-12,22:20:48.000,163,11074752,4925,0,1749766847,13391.31975753999,22105.100943929996,53491.62076536001 2025-06-12,22:20:49.000,163,11074794,4885,0,1749766848,13391.31975753999,23951.21169789,53491.648713840004 2025-06-12,22:20:50.000,163,11074739,5125,0,1749766849,13391.313021229995,30412.02835722,53491.71159792001 2025-06-12,22:20:51.000,163,11074756,4125,0,1749766850,13391.27933967999,35488.48752323999,53491.62775248 2025-06-12,22:20:52.000,163,11074732,4925,0,1749766851,13391.27933967999,26720.511762299997,53491.72557216 2025-06-12,22:20:53.000,163,11074752,4004,0,1749766852,13391.272603369995,31335.506682000007,53491.80243048 2025-06-12,22:20:54.000,163,11074687,5405,0,1749766853,13391.24565813,28105.320399930002,53491.78845624001 2025-06-12,22:20:55.000,163,11074802,5005,0,1749766854,13391.27933967999,28105.440235140006,53491.816404720004 2025-06-12,22:20:56.000,163,11074725,4485,0,1749766855,13391.393856949995,28105.602365130006,53491.767494880005 2025-06-12,22:20:57.000,163,11074769,5125,0,1749766856,13391.616155179996,29951.790659520004,53491.80243048 2025-06-12,22:20:58.000,163,11074746,5044,0,1749766857,13391.811508170002,26721.681917880007,53491.79544336 2025-06-12,22:20:59.000,163,11074735,5365,0,1749766858,13391.932761750002,29952.502621649997,53491.767494880005 2025-06-12,22:21:00.000,163,11074765,5405,0,1749766859,13392.128114739993,35490.722097449994,53491.82339184 2025-06-12,22:21:01.000,163,11074751,5605,0,1749766860,13392.283049869999,32260.57811016,53491.87928880001 2025-06-12,22:21:02.000,163,11074725,4685,0,1749766861,13392.43798499999,34106.82279758999,53491.87230168 2025-06-12,22:21:03.000,163,11074721,4525,0,1749766862,13392.58618382,28569.082662629997,53491.9142244 2025-06-12,22:21:04.000,163,11074728,4925,0,1749766863,13392.74111894999,28107.865135860004,53491.935185760005 2025-06-12,22:21:05.000,163,11074733,5325,0,1749766864,13392.842163599991,30877.15110201,53491.94217288 2025-06-12,22:21:06.000,163,11074778,4925,0,1749766865,13392.936471939996,30415.820789160003,53491.886275920006 2025-06-12,22:21:07.000,163,11074712,4885,0,1749766866,13393.071198140002,31339.10878743,53491.90723728001 2025-06-12,22:21:08.000,163,11074753,5285,0,1749766867,13393.219396959998,30877.81372023,53491.90025016 2025-06-12,22:21:09.000,163,11074763,4445,0,1749766868,13393.408013639993,33646.986900300006,53492.01204408 2025-06-12,22:21:10.000,163,11074750,4925,0,1749766869,13393.69767496999,29493.512619960005,53491.984095600004 2025-06-12,22:21:11.000,163,11074744,4805,0,1749766870,13394.054699399996,28570.548881669994,53492.06794104 2025-06-12,22:21:12.000,163,11074760,4845,0,1749766871,13394.344360729992,25801.56602811,53492.02601832001 2025-06-12,22:21:13.000,163,11074715,5285,0,1749766872,13394.566658959993,30416.631439110002,53492.08191528 2025-06-12,22:21:14.000,163,11074756,5044,0,1749766873,13394.77548456999,31339.58812827,53492.16576072001 2025-06-12,22:21:15.000,163,11074738,4765,0,1749766874,13394.85632028999,28570.64052036,53492.16576072001 2025-06-12,22:21:16.000,163,11074723,5285,0,1749766875,13394.88326553,29032.182307109993,53492.0889024 2025-06-12,22:21:17.000,163,11074620,4125,0,1749766876,13394.90347446,31801.108767629994,53492.151786480004 2025-06-12,22:21:18.000,163,11074768,4885,0,1749766877,13395.011255419995,32262.622357860004,53492.151786480004 2025-06-12,22:21:19.000,163,11074778,4165,0,1749766878,13395.112300069995,30878.088636300003,53492.17973496 2025-06-12,22:21:20.000,163,11074769,5325,0,1749766879,13395.17966316999,28109.162175780002,53492.20768344 2025-06-12,22:21:21.000,163,11074716,4965,0,1749766880,13395.193135789996,29493.660651690006,53492.31249024001 2025-06-12,22:21:22.000,163,11074781,5445,0,1749766881,13395.287444130001,23493.969880439996,53492.270567520005 2025-06-12,22:21:23.000,163,11074772,4965,0,1749766882,13395.482797119992,29031.7805067,53492.32646448 2025-06-12,22:21:24.000,163,11074775,5365,0,1749766883,13395.691622730003,29954.603262389996,53492.32646448 2025-06-12,22:21:25.000,163,11074807,5445,0,1749766884,13395.839821549998,32262.114820500006,53492.32646448 2025-06-12,22:21:26.000,163,11074792,4845,0,1749766885,13395.913920959989,31339.073541780002,53492.29152888001 2025-06-12,22:21:27.000,163,11074748,4805,0,1749766886,13395.981284059999,31339.144033079996,53492.319477360004 2025-06-12,22:21:28.000,163,11074775,4565,0,1749766887,13396.06211978,29954.462279789994,53492.31249024001 2025-06-12,22:21:29.000,163,11074736,4925,0,1749766888,13396.149691809995,22570.336474800002,53492.33345160001 2025-06-12,22:21:30.000,163,11074740,3845,0,1749766889,13396.210318599995,29954.130970679995,53492.32646448 2025-06-12,22:21:31.000,163,11074727,5245,0,1749766890,13396.19684597999,31800.002054220007,53492.33345160001 2025-06-12,22:21:32.000,163,11074696,4845,0,1749766891,13396.15642811999,31799.952710309997,53492.28454176 2025-06-12,22:21:33.000,163,11074746,5005,0,1749766892,13396.149691809995,35491.78651608,53492.26358040001 2025-06-12,22:21:34.000,163,11074725,4445,0,1749766893,13396.17663704999,28107.794644559996,53492.33345160001 2025-06-12,22:21:35.000,163,11074790,4845,0,1749766894,13396.250736459995,31338.234695310006,53492.28454176 2025-06-12,22:21:36.000,163,11074732,3885,0,1749766895,13396.371990039996,30876.69290856,53492.29152888001 2025-06-12,22:21:37.000,163,11074766,4805,0,1749766896,13396.48650731,27646.231710420005,53492.36140008001 2025-06-12,22:21:38.000,163,11074750,3924,0,1749766897,13396.614497199997,29030.610351120005,53492.32646448 2025-06-12,22:21:39.000,163,11074732,5005,0,1749766898,13396.742487089992,27645.942696090002,53492.298516 2025-06-12,22:21:40.000,163,11074714,3725,0,1749766899,13396.850268050002,28568.807746560007,53492.31249024001 2025-06-12,22:21:41.000,163,11074716,4845,0,1749766900,13396.904158529993,30876.19242033,53492.24960616 2025-06-12,22:21:42.000,163,11074721,5085,0,1749766901,13396.958049009998,27184.16828805,53492.23563192 2025-06-12,22:21:43.000,163,11074756,5044,0,1749766902,13396.978257939998,29491.574109210007,53492.2286448 2025-06-12,22:21:44.000,163,11074749,5445,0,1749766903,13396.958049009998,31337.522733179998,53492.2286448 2025-06-12,22:21:45.000,163,11074769,4925,0,1749766904,13396.931103769988,26261.134058459997,53492.200696320004 2025-06-12,22:21:46.000,163,11074626,4165,0,1749766905,13396.890685910003,19338.86020194,53492.18672208 2025-06-12,22:21:47.000,163,11074733,4565,0,1749766906,13396.836795429997,30876.305206410005,53492.08191528 2025-06-12,22:21:48.000,163,11074760,4085,0,1749766907,13396.944576389993,25800.135054719998,53492.06095392 2025-06-12,22:21:49.000,163,11074697,5325,0,1749766908,13397.099511519998,24877.382790329997,53492.033005440004 2025-06-12,22:21:50.000,163,11074729,4725,0,1749766909,13397.33528236999,29954.109823289997,53491.97710848001 2025-06-12,22:21:51.000,163,11074757,5445,0,1749766910,13397.56431691,30877.32733026,53491.97710848001 2025-06-12,22:21:52.000,163,11074744,4925,0,1749766911,13397.752933589996,31800.587132009998,53491.96313424 2025-06-12,22:21:53.000,163,11074716,4725,0,1749766912,13397.961759199992,26262.882242699998,53491.94217288 2025-06-12,22:21:54.000,163,11074779,5485,0,1749766913,13398.163848499993,35031.7179975,53491.90723728001 2025-06-12,22:21:55.000,163,11074754,4845,0,1749766914,13398.332256249989,31339.975830419993,53491.89326304 2025-06-12,22:21:56.000,163,11074720,5325,0,1749766915,13398.507400309994,28571.30313858,53491.97012136 2025-06-12,22:21:57.000,163,11074760,4925,0,1749766916,13398.709489609995,26264.031250889995,53491.94916 2025-06-12,22:21:58.000,163,11074760,4405,0,1749766917,13398.911578909996,25802.715036299996,53491.89326304 2025-06-12,22:21:59.000,163,11074709,4485,0,1749766918,13399.026096180001,31340.976806880004,53491.92819864001 2025-06-12,22:22:00.000,163,11074746,3885,0,1749766919,13399.019359869992,30879.681739680003,53491.94217288 2025-06-12,22:22:01.000,163,11074718,3924,0,1749766920,13399.005887250001,33648.97475496,53491.99108272 2025-06-12,22:22:02.000,163,11074751,5085,0,1749766921,13398.951996769996,26264.9264904,53491.935185760005 2025-06-12,22:22:03.000,163,11074741,5405,0,1749766922,13399.046305110001,27188.03121129,53491.984095600004 2025-06-12,22:22:04.000,163,11074768,4045,0,1749766923,13399.079986659992,29034.120817860006,53491.96313424 2025-06-12,22:22:05.000,163,11074779,5165,0,1749766924,13399.059777729992,27649.615292820003,53491.97710848001 2025-06-12,22:22:06.000,163,11074796,4085,0,1749766925,13399.053041419997,27188.108751720007,53491.94217288 2025-06-12,22:22:07.000,163,11074775,4325,0,1749766926,13398.938524149991,28572.628375019995,53491.92121152 2025-06-12,22:22:08.000,163,11074720,4845,0,1749766927,13398.9048426,33187.59509820001,53491.83037896001 2025-06-12,22:22:09.000,163,11074763,5325,0,1749766928,13398.918315219991,32264.41283688,53491.816404720004 2025-06-12,22:22:10.000,163,11074799,4445,0,1749766929,13399.032832489997,29956.569969660006,53491.80941760001 2025-06-12,22:22:11.000,163,11074732,4004,0,1749766930,13399.248394410002,29033.422953989997,53491.79544336 2025-06-12,22:22:12.000,163,11074749,4845,0,1749766931,13399.362911679993,29033.253774869998,53491.79544336 2025-06-12,22:22:13.000,163,11074731,5165,0,1749766932,13399.457220019998,33648.262792830006,53491.78845624001 2025-06-12,22:22:14.000,163,11074806,4805,0,1749766933,13399.517846809998,34109.61425307,53491.78146912 2025-06-12,22:22:15.000,163,11074738,4725,0,1749766934,13399.639100389999,30878.849942340006,53491.697623680004 2025-06-12,22:22:16.000,163,11074764,4165,0,1749766935,13399.79403551999,32263.13694435,53491.718585040006 2025-06-12,22:22:17.000,163,11074798,4965,0,1749766936,13400.05675160999,31801.50351891,53491.648713840004 2025-06-12,22:22:18.000,163,11074767,4405,0,1749766937,13400.359885559992,29493.87917472,53491.60679112 2025-06-12,22:22:19.000,163,11074791,5485,0,1749766938,13400.663019509993,27186.177290100008,53491.529932800004 2025-06-12,22:22:20.000,163,11074724,4325,0,1749766939,13400.93247190999,27647.585143379998,53491.59281688001 2025-06-12,22:22:21.000,163,11074744,3965,0,1749766940,13401.14129752,27185.838931859995,53491.59281688001 2025-06-12,22:22:22.000,163,11074750,5125,0,1749766941,13401.316441579991,32723.49447726,53491.59281688001 2025-06-12,22:22:23.000,163,11074726,4165,0,1749766942,13401.464640400001,27185.28205059,53491.59281688001 2025-06-12,22:22:24.000,163,11074739,5285,0,1749766943,13401.626311840002,26261.944708409996,53491.55788128 2025-06-12,22:22:25.000,163,11074703,5125,0,1749766944,13401.814928519998,30415.101777899996,53491.61377824 2025-06-12,22:22:26.000,163,11074792,4805,0,1749766945,13401.855346379998,28568.955778289994,53491.58582976 2025-06-12,22:22:27.000,163,11074714,3965,0,1749766946,13401.915973169998,30414.784567049996,53491.54390704001 2025-06-12,22:22:28.000,163,11074730,5205,0,1749766947,13402.104589849994,31337.734207079993,53491.57185552001 2025-06-12,22:22:29.000,163,11074585,5405,0,1749766948,13402.225843429995,30876.164223810003,53491.61377824 2025-06-12,22:22:30.000,163,11074719,5245,0,1749766949,13402.38077856,28568.624469179995,53491.6347396 2025-06-12,22:22:31.000,163,11074731,5285,0,1749766950,13402.468350589996,33644.93560347,53491.55788128 2025-06-12,22:22:32.000,163,11074738,4125,0,1749766951,13402.609813099996,31337.557978829995,53491.648713840004 2025-06-12,22:22:33.000,163,11074791,4645,0,1749766952,13402.535713689991,32722.141044300006,53491.6347396 2025-06-12,22:22:34.000,163,11074760,4845,0,1749766953,13402.528977379996,28568.786599169995,53491.669675200006 2025-06-12,22:22:35.000,163,11074726,4805,0,1749766954,13402.508768449996,29491.81377963,53491.65570096 2025-06-12,22:22:36.000,163,11074766,4605,0,1749766955,13402.555922619991,32260.803682319995,53491.64172672001 2025-06-12,22:22:37.000,163,11074749,5365,0,1749766956,13402.630022029996,28568.800697429993,53491.62775248 2025-06-12,22:22:38.000,163,11074740,5125,0,1749766957,13402.798429779992,28568.702009610002,53491.6347396 2025-06-12,22:22:39.000,163,11074794,4965,0,1749766958,13403.040936939993,30414.502601850007,53491.648713840004 2025-06-12,22:22:40.000,163,11074746,4885,0,1749766959,13403.195872069999,26260.94373195,53491.66268808001 2025-06-12,22:22:41.000,163,11074771,4525,0,1749766960,13403.37101612999,33183.090704129994,53491.64172672001 2025-06-12,22:22:42.000,163,11074793,4165,0,1749766961,13403.37101612999,33182.928574139994,53491.71159792001 2025-06-12,22:22:43.000,163,11074819,5245,0,1749766962,13403.39796137,26721.92863743,53491.71159792001 2025-06-12,22:22:44.000,163,11074731,5325,0,1749766963,13403.525951259995,30875.24783691,53491.7046108 2025-06-12,22:22:45.000,163,11074722,4925,0,1749766964,13403.68088639,37335.89531712,53491.718585040006 2025-06-12,22:22:46.000,163,11074720,4925,0,1749766965,13403.69435900999,29490.502641450003,53491.648713840004 2025-06-12,22:22:47.000,163,11074746,4965,0,1749766966,13403.707831629996,24875.57116392,53491.69063656001 2025-06-12,22:22:48.000,163,11074744,4045,0,1749766967,13403.734776869991,35028.137039459994,53491.68364944 2025-06-12,22:22:49.000,163,11074687,5205,0,1749766968,13403.957075099992,33643.51167921,53491.74653352 2025-06-12,22:22:50.000,163,11074761,4685,0,1749766969,13404.260209049993,31797.548956979997,53491.72557216 2025-06-12,22:22:51.000,163,11074779,5085,0,1749766970,13404.52966144999,29028.460366469997,53491.73954640001 2025-06-12,22:22:52.000,163,11074746,4725,0,1749766971,13404.75195967999,32258.865171569996,53491.80243048 2025-06-12,22:22:53.000,163,11074742,5005,0,1749766972,13404.886685879996,30874.472432609997,53491.82339184 2025-06-12,22:22:54.000,163,11074740,4765,0,1749766973,13405.028148389996,28105.722200339995,53491.87928880001 2025-06-12,22:22:55.000,163,11074710,4925,0,1749766974,13405.223501380002,26721.44224746,53491.92121152 2025-06-12,22:22:56.000,163,11074720,4765,0,1749766975,13405.378436509993,27183.04747638,53491.92819864001 2025-06-12,22:22:57.000,163,11074708,4965,0,1749766976,13405.452535919998,31336.592248019995,53491.94916 2025-06-12,22:22:58.000,163,11074783,5205,0,1749766977,13405.526635329988,29952.361639049996,53491.90723728001 2025-06-12,22:22:59.000,163,11074739,5605,0,1749766978,13405.593998429998,29952.692948159995,53491.9142244 2025-06-12,22:23:00.000,163,11074730,5044,0,1749766979,13405.84997820999,30414.516700110005,53492.07492816001 2025-06-12,22:23:01.000,163,11074722,4685,0,1749766980,13406.186793709996,29953.320320729996,53492.053966800006 2025-06-12,22:23:02.000,163,11074773,4405,0,1749766981,13406.449509799997,25800.233742540004,53492.04697968001 2025-06-12,22:23:03.000,163,11074739,5365,0,1749766982,13406.570763379998,32261.346465330003,53492.06095392 2025-06-12,22:23:04.000,163,11074710,5085,0,1749766983,13406.678544339993,31338.523709639994,53492.12383800001 2025-06-12,22:23:05.000,163,11074713,5165,0,1749766984,13406.779588989993,29954.24375676,53492.102876640005 2025-06-12,22:23:06.000,163,11074714,4805,0,1749766985,13406.90757887999,31338.840920489994,53492.17973496 2025-06-12,22:23:07.000,163,11074731,5085,0,1749766986,13407.15008603999,29031.442148460002,53492.16576072001 2025-06-12,22:23:08.000,163,11074738,4245,0,1749766987,13407.29828486,28570.02724605,53492.16576072001 2025-06-12,22:23:09.000,163,11074735,5365,0,1749766988,13407.21744914,28570.069540829994,53492.18672208 2025-06-12,22:23:10.000,163,11074694,4685,0,1749766989,13407.17029496999,29954.441132399996,53492.25659328 2025-06-12,22:23:11.000,163,11074730,4085,0,1749766990,13407.21744914,29492.807706959997,53492.28454176 2025-06-12,22:23:12.000,163,11074712,4805,0,1749766991,13407.33196640999,26723.634526890004,53492.18672208 2025-06-12,22:23:13.000,163,11074755,5445,0,1749766992,13407.426274749996,26723.592232109993,53492.25659328 2025-06-12,22:23:14.000,163,11074760,3965,0,1749766993,13407.493637849992,27185.021232779996,53492.27755464 2025-06-12,22:23:15.000,163,11074720,4885,0,1749766994,13407.439747370001,31338.432070950003,53492.24960616 2025-06-12,22:23:16.000,163,11074612,4885,0,1749766995,13407.385856889996,29953.785563309997,53492.23563192 2025-06-12,22:23:17.000,163,11074756,4645,0,1749766996,13407.439747370001,34106.850994110006,53492.21467056001 2025-06-12,22:23:18.000,163,11074748,4885,0,1749766997,13407.621627740002,29953.11589596,53492.21467056001 2025-06-12,22:23:19.000,163,11074686,4885,0,1749766998,13407.837189659993,28568.504633970006,53492.200696320004 2025-06-12,22:23:20.000,163,11074695,5365,0,1749766999,13408.19421409,32260.218604530004,53492.172747840006 2025-06-12,22:23:21.000,163,11074719,4485,0,1749767000,13408.591656379991,29491.066571849995,53492.07492816001 2025-06-12,22:23:22.000,163,11074701,4285,0,1749767001,13408.867845089997,29029.278065549996,53492.11685088 2025-06-12,22:23:23.000,163,11074716,4045,0,1749767002,13409.056461769993,34105.34248029,53492.102876640005 2025-06-12,22:23:24.000,163,11074726,5205,0,1749767003,13409.090143319998,31336.190447610003,53492.10986376 2025-06-12,22:23:25.000,163,11074717,5325,0,1749767004,13409.103615939988,29028.58725081,53492.09588952001 2025-06-12,22:23:26.000,163,11074736,3804,0,1749767005,13409.245078449989,30874.4230887,53492.03999256 2025-06-12,22:23:27.000,163,11074743,5205,0,1749767006,13409.54821239999,34565.95378188,53491.99806984001 2025-06-12,22:23:28.000,163,11074746,4845,0,1749767007,13409.885027899996,26259.054565109996,53492.03999256 2025-06-12,22:23:29.000,163,11074728,5205,0,1749767008,13409.992808859992,29489.043471540004,53492.04697968001 2025-06-12,22:23:30.000,163,11074733,4565,0,1749767009,13409.83787373,27181.341586919996,53491.99806984001 2025-06-12,22:23:31.000,163,11074665,4565,0,1749767010,13409.561685019995,26258.173423860004,53492.04697968001 2025-06-12,22:23:32.000,163,11074677,4645,0,1749767011,13409.393277269999,29026.853164829998,53491.95614712001 2025-06-12,22:23:33.000,163,11074683,4285,0,1749767012,13409.312441549999,25334.892474720007,53491.984095600004 2025-06-12,22:23:34.000,163,11074711,4365,0,1749767013,13409.34612309999,29487.96495465,53491.99108272 2025-06-12,22:23:35.000,163,11074691,5165,0,1749767014,13409.379804649994,34563.88838679,53491.89326304 2025-06-12,22:23:36.000,163,11074675,5445,0,1749767015,13409.42695881999,26718.594398939997,53491.8443532 2025-06-12,22:23:37.000,163,11074722,4045,0,1749767016,13409.54821239999,29025.612517949994,53491.886275920006 2025-06-12,22:23:38.000,163,11074687,5365,0,1749767017,13409.51453085,31332.771619559993,53491.76050776001 2025-06-12,22:23:39.000,163,11074563,5245,0,1749767018,13409.51453085,32716.868295060005,53491.80243048 2025-06-12,22:23:40.000,163,11074701,4365,0,1749767019,13409.56842132999,29947.779704550005,53491.73255928 2025-06-12,22:23:41.000,163,11074716,4845,0,1749767020,13409.662729669995,26717.233916850004,53491.73954640001 2025-06-12,22:23:42.000,163,11074685,5405,0,1749767021,13409.73682908,29947.1805285,53491.76050776001 2025-06-12,22:23:43.000,163,11074714,4765,0,1749767022,13409.824401109996,28101.062725409996,53491.74653352 2025-06-12,22:23:44.000,163,11074630,3804,0,1749767023,13409.810928489991,30408.264121800006,53491.71159792001 2025-06-12,22:23:45.000,163,11074696,4885,0,1749767024,13409.67620229,25793.70624816,53491.67666232 2025-06-12,22:23:46.000,163,11074644,5285,0,1749767025,13409.55494871,27639.457496489995,53491.65570096 2025-06-12,22:23:47.000,163,11074695,4445,0,1749767026,13409.521267159995,30408.01035312,53491.6347396 2025-06-12,22:23:48.000,163,11074713,5365,0,1749767027,13409.58863025999,29484.78579702,53491.71159792001 2025-06-12,22:23:49.000,163,11074730,4805,0,1749767028,13409.46737667999,30868.903619909994,53491.65570096 2025-06-12,22:23:50.000,163,11074531,4525,0,1749767029,13409.319177859994,28561.554191789997,53491.62775248 2025-06-12,22:23:51.000,163,11074545,5165,0,1749767030,13409.170979039998,28561.469602230005,53491.61377824 2025-06-12,22:23:52.000,163,11074554,5085,0,1749767031,13409.036252839993,24408.21384492,53491.58582976 2025-06-12,22:23:53.000,163,11074561,5485,0,1749767032,13409.069934389998,31791.26113302,53491.54390704001 2025-06-12,22:23:54.000,163,11074578,4845,0,1749767033,13409.157506419993,37328.38094454,53491.481022960004 2025-06-12,22:23:55.000,163,11074763,5125,0,1749767034,13409.204660589989,32713.745530469998,53491.44608736 2025-06-12,22:23:56.000,163,11074763,5485,0,1749767035,13409.137297489993,25791.979211309997,53491.34128056 2025-06-12,22:23:57.000,163,11074746,3885,0,1749767036,13409.184451659989,30867.818053890005,53491.334293440006 2025-06-12,22:23:58.000,163,11074693,5525,0,1749767037,13409.258551069994,25330.33168761,53491.29935784 2025-06-12,22:23:59.000,163,11074691,5445,0,1749767038,13409.40674988999,29021.827135140004,53491.27140936 2025-06-12,22:24:00.000,163,11074724,4685,0,1749767039,13409.55494871,29021.827135140004,53491.215512400006 2025-06-12,22:24:01.000,163,11074744,4765,0,1749767040,13409.810928489991,35482.32658362,53491.22948664 2025-06-12,22:24:02.000,163,11074775,4645,0,1749767041,13410.080380890002,29483.777771430003,53491.166602560006 2025-06-12,22:24:03.000,163,11074713,5245,0,1749767042,13410.417196389993,30406.868394060002,53491.096731360005 2025-06-12,22:24:04.000,163,11074739,5365,0,1749767043,13410.700121409995,29945.488737299995,53491.08275712 2025-06-12,22:24:05.000,163,11074733,5365,0,1749767044,13410.922419639995,23946.657959910008,53491.07577 2025-06-12,22:24:06.000,163,11074727,4365,0,1749767045,13410.97631012,28561.258128329995,53491.01987304001 2025-06-12,22:24:07.000,163,11074718,4085,0,1749767046,13410.99651905,27177.098010660004,53491.08275712 2025-06-12,22:24:08.000,163,11074730,4965,0,1749767047,13411.003255359996,30868.974111210002,53491.05480864 2025-06-12,22:24:09.000,163,11074740,4885,0,1749767048,13411.084091079996,28561.66697787,53490.977950320004 2025-06-12,22:24:10.000,163,11074774,4885,0,1749767049,13411.151454179992,23947.07385858,53490.998911680006 2025-06-12,22:24:11.000,163,11074757,5125,0,1749767050,13411.151454179992,38713.52089128,53490.977950320004 2025-06-12,22:24:12.000,163,11074728,5005,0,1749767051,13411.158190490001,24408.34777839,53490.96397608 2025-06-12,22:24:13.000,163,11074759,4365,0,1749767052,13411.124508939996,28100.07584721,53491.07577 2025-06-12,22:24:14.000,163,11074735,5325,0,1749767053,13411.023464289996,28561.645830480003,53491.096731360005 2025-06-12,22:24:15.000,163,11074726,4885,0,1749767054,13410.81463868,28100.245026329998,53490.98493744 2025-06-12,22:24:16.000,163,11074730,4845,0,1749767055,13410.65296724,31791.726375600003,53491.06878288001 2025-06-12,22:24:17.000,163,11074750,4085,0,1749767056,13410.599076759994,28561.328619630003,53491.06878288001 2025-06-12,22:24:18.000,163,11074714,4765,0,1749767057,13410.67317617,28099.786832879996,53491.05480864 2025-06-12,22:24:19.000,163,11074688,4325,0,1749767058,13410.740539269995,27638.315537429997,53491.01288592 2025-06-12,22:24:20.000,163,11074723,5405,0,1749767059,13410.72706664999,31330.064753640007,53491.05480864 2025-06-12,22:24:21.000,163,11074742,4365,0,1749767060,13410.64623092999,28100.033552430003,53491.07577 2025-06-12,22:24:22.000,163,11074729,5205,0,1749767061,13410.61254938,28100.082896339998,53491.12467984 2025-06-12,22:24:23.000,163,11074696,4765,0,1749767062,13410.63275831,29484.391045740005,53491.08275712 2025-06-12,22:24:24.000,163,11074709,4925,0,1749767063,13410.74727557999,27177.112108920002,53491.11769272001 2025-06-12,22:24:25.000,163,11074764,5044,0,1749767064,13410.81463868,28561.497798750002,53491.15262832 2025-06-12,22:24:26.000,163,11074754,4445,0,1749767065,13410.72706664999,29946.123158999995,53491.166602560006 2025-06-12,22:24:27.000,163,11074718,4125,0,1749767066,13410.471086869999,27639.281268239996,53491.20153816 2025-06-12,22:24:28.000,163,11074754,5085,0,1749767067,13410.194898159993,30408.426251790006,53491.145641200004 2025-06-12,22:24:29.000,163,11074745,5285,0,1749767068,13410.006281479997,26716.95900078,53491.18756392001 2025-06-12,22:24:30.000,163,11074725,4645,0,1749767069,13410.006281479997,30870.11607027,53491.20153816 2025-06-12,22:24:31.000,163,11074726,5005,0,1749767070,13410.066908269997,30408.750511770006,53491.250448 2025-06-12,22:24:32.000,163,11074721,5365,0,1749767071,13410.066908269997,29485.941854339995,53491.29237072 2025-06-12,22:24:33.000,163,11074732,4925,0,1749767072,13409.918709450001,25794.411161159995,53491.36922904 2025-06-12,22:24:34.000,163,11074721,5245,0,1749767073,13409.763774319996,28101.873375359995,53491.40416464001 2025-06-12,22:24:35.000,163,11074756,4805,0,1749767074,13409.682938599995,29486.20267215,53491.529932800004 2025-06-12,22:24:36.000,163,11074716,4125,0,1749767075,13409.71662015,27178.705212300003,53491.529932800004 2025-06-12,22:24:37.000,163,11074712,4765,0,1749767076,13409.831137419991,26716.994246429997,53491.51595856 2025-06-12,22:24:38.000,163,11074710,4004,0,1749767077,13409.885027899996,28562.837133449997,53491.50897144 2025-06-12,22:24:39.000,163,11074771,4485,0,1749767078,13409.959127310001,37330.523880060005,53491.52294568001 2025-06-12,22:24:40.000,163,11074766,4965,0,1749767079,13410.046699339997,27639.87339516,53491.61377824 2025-06-12,22:24:41.000,163,11074739,5605,0,1749767080,13410.120798750002,36868.9327494,53491.6347396 2025-06-12,22:24:42.000,163,11074737,5245,0,1749767081,13410.221843400002,33177.08484537,53491.7046108 2025-06-12,22:24:43.000,163,11074737,5245,0,1749767082,13410.423932699989,32254.128156210005,53491.767494880005 2025-06-12,22:24:44.000,163,11074767,5605,0,1749767083,13410.61254938,32254.205696639998,53491.78845624001 2025-06-12,22:24:45.000,163,11074747,5285,0,1749767084,13410.78769343999,29947.004300250002,53491.80941760001 2025-06-12,22:24:46.000,163,11074757,4365,0,1749767085,13410.882001779995,32715.712237739994,53491.90723728001 2025-06-12,22:24:47.000,163,11074736,4765,0,1749767086,13410.95610119,29023.871382840007,53491.94916 2025-06-12,22:24:48.000,163,11074743,5285,0,1749767087,13411.090827389991,29485.110056999998,53492.033005440004 2025-06-12,22:24:49.000,163,11074750,3965,0,1749767088,13411.198608350001,24408.932856180007,53492.12383800001 2025-06-12,22:24:50.000,163,11074776,4925,0,1749767089,13411.360279790002,28562.040581759997,53492.23563192 2025-06-12,22:24:51.000,163,11074724,4165,0,1749767090,13411.515214919993,28561.984188720002,53492.270567520005 2025-06-12,22:24:52.000,163,11074642,4765,0,1749767091,13411.609523259998,35022.30035982,53492.38236144001 2025-06-12,22:24:53.000,163,11074762,4725,0,1749767092,13411.488269679998,30869.051651639995,53492.58498792 2025-06-12,22:24:54.000,163,11074753,4405,0,1749767093,13411.407433959997,27177.387024990006,53492.63389776 2025-06-12,22:24:55.000,163,11074724,5125,0,1749767094,13411.360279790002,28561.779763950006,53492.703768960004 2025-06-12,22:24:56.000,163,11074733,5445,0,1749767095,13411.447851819998,21178.60559151,53492.80857576 2025-06-12,22:24:57.000,163,11074772,4245,0,1749767096,13411.495005989993,26716.16244909,53492.88543408001 2025-06-12,22:24:58.000,163,11074736,4725,0,1749767097,13411.468060749998,31330.826059679996,53493.00421512001 2025-06-12,22:24:59.000,163,11074777,5245,0,1749767098,13411.427642889998,29946.517910280003,53493.08806056 2025-06-12,22:25:00.000,163,11074756,5205,0,1749767099,13411.333334549992,28100.787809340007,53493.19985448001 2025-06-12,22:25:01.000,163,11074731,5365,0,1749767100,13411.380488720002,30869.63672943,53493.30466128 2025-06-12,22:25:02.000,163,11074763,5325,0,1749767101,13411.481533370003,36407.1442431,53493.346584000006 2025-06-12,22:25:03.000,163,11074749,5405,0,1749767102,13411.575841709993,34099.801864110006,53493.45837792 2025-06-12,22:25:04.000,163,11074743,5205,0,1749767103,13411.703831599989,33176.79583104,53493.57715896 2025-06-12,22:25:05.000,163,11074749,5365,0,1749767104,13411.85203042,25793.424282959997,53493.709914240004 2025-06-12,22:25:06.000,163,11074799,5245,0,1749767105,13412.03391079,31330.93179663,53493.8356824 2025-06-12,22:25:07.000,163,11074746,4845,0,1749767106,13412.262945329996,24408.99629835,53493.92651496 2025-06-12,22:25:08.000,163,11074781,4325,0,1749767107,13412.343781049996,33176.76058539,53494.05228312 2025-06-12,22:25:09.000,163,11074704,4765,0,1749767108,13412.363989979996,31792.41014121,53494.12914144 2025-06-12,22:25:10.000,163,11074722,4085,0,1749767109,13412.330308429991,30869.657876819998,53494.15708992001 2025-06-12,22:25:11.000,163,11074734,4765,0,1749767110,13412.249472709991,30408.4755957,53494.380677760004 2025-06-12,22:25:12.000,163,11074735,5365,0,1749767111,13412.23600009,29485.779724349995,53494.47151032001 2025-06-12,22:25:13.000,163,11074750,4805,0,1749767112,13412.303363189996,27178.648819259994,53494.58330424 2025-06-12,22:25:14.000,163,11074723,5205,0,1749767113,13412.458298320002,28563.14024604,53494.667149680005 2025-06-12,22:25:15.000,163,11074741,5205,0,1749767114,13412.633442379993,32255.15732919,53494.75798224001 2025-06-12,22:25:16.000,163,11074715,4485,0,1749767115,13412.808586439998,27640.747487279994,53494.855801920006 2025-06-12,22:25:17.000,163,11074759,4405,0,1749767116,13413.04435728999,25795.1724672,53494.92567312001 2025-06-12,22:25:18.000,163,11074727,5285,0,1749767117,13413.32728230999,29948.47756842,53495.03047992 2025-06-12,22:25:19.000,163,11074724,4045,0,1749767118,13413.657361500002,31332.912602159995,53495.13528672 2025-06-12,22:25:20.000,163,11074719,4525,0,1749767119,13414.088485339998,33640.29727593,53495.3029776 2025-06-12,22:25:21.000,163,11074695,4565,0,1749767120,13414.57349966,31332.926700419994,53495.386823040004 2025-06-12,22:25:22.000,163,11074685,4525,0,1749767121,13415.078722910002,26718.354728520004,53495.51957832001 2025-06-12,22:25:23.000,163,11074719,4445,0,1749767122,13415.496374129994,34563.49363551001,53495.63137224 2025-06-12,22:25:24.000,163,11074775,5245,0,1749767123,13415.860134869996,34102.25496135,53495.75015328 2025-06-12,22:25:25.000,163,11074733,5285,0,1749767124,13416.190214059992,29949.189530550007,53495.910857040006 2025-06-12,22:25:26.000,163,11074563,4285,0,1749767125,13416.500084319989,29026.296283560005,53496.008676720005 2025-06-12,22:25:27.000,163,11074765,5125,0,1749767126,13416.74932779,31795.222744080005,53496.15540624 2025-06-12,22:25:28.000,163,11074784,4965,0,1749767127,13416.92447184999,30872.49867621,53496.295148640005 2025-06-12,22:25:29.000,163,11074685,4285,0,1749767128,13417.00530756999,30411.182461620003,53496.392968320004 2025-06-12,22:25:30.000,163,11074757,4565,0,1749767129,13417.099615909996,30872.84408358,53496.55367208001 2025-06-12,22:25:31.000,163,11074787,5165,0,1749767130,13417.261287349997,32718.926641020007,53496.60258192001 2025-06-12,22:25:32.000,163,11074759,4405,0,1749767131,13417.369068309992,29950.197556140003,53496.76328568 2025-06-12,22:25:33.000,163,11074768,5044,0,1749767132,13417.362331999997,32257.68796686,53496.81918264001 2025-06-12,22:25:34.000,163,11074732,4765,0,1749767133,13417.254551040001,29950.444275689995,53496.91001520001 2025-06-12,22:25:35.000,163,11074774,4685,0,1749767134,13417.05246174,29027.572176090005,53496.9798864 2025-06-12,22:25:36.000,163,11074690,3965,0,1749767135,13417.065934359991,30873.534898319995,53497.09168032 2025-06-12,22:25:37.000,163,11074726,4365,0,1749767136,13417.07267067,28104.911550389996,53497.16155152 2025-06-12,22:25:38.000,163,11074650,4165,0,1749767137,13416.96488970999,30412.592287620006,53497.20347424001 2025-06-12,22:25:39.000,163,11074713,4325,0,1749767138,13416.80995458,27644.03238186,53497.24539696001 2025-06-12,22:25:40.000,163,11074737,5365,0,1749767139,13416.668492069999,32259.168284159998,53497.28033256 2025-06-12,22:25:41.000,163,11074727,5605,0,1749767140,13416.68196468999,33643.807742670004,53497.37815224 2025-06-12,22:25:42.000,163,11074576,5005,0,1749767141,13416.70890993,29490.5378871,53497.399113600004 2025-06-12,22:25:43.000,163,11074747,4565,0,1749767142,13416.715646239994,32259.506642399996,53497.45501056 2025-06-12,22:25:44.000,163,11074716,3924,0,1749767143,13416.68196468999,30413.649657119997,53497.48994616001 2025-06-12,22:25:45.000,163,11074762,5044,0,1749767144,13416.68196468999,26260.45029285,53497.53885600001 2025-06-12,22:25:46.000,163,11074719,5525,0,1749767145,13416.76953672,28568.06758791,53497.65064992 2025-06-12,22:25:47.000,163,11074793,5525,0,1749767146,13416.937944469995,29952.61540773,53497.67161128 2025-06-12,22:25:48.000,163,11074790,4085,0,1749767147,13417.11308853,26260.732258050004,53497.66462416 2025-06-12,22:25:49.000,163,11074751,5165,0,1749767148,13417.153506390001,27183.7100946,53497.74846960001 2025-06-12,22:25:50.000,163,11074750,4765,0,1749767149,13417.11308853,33644.702982179995,53497.74846960001 2025-06-12,22:25:51.000,163,11074768,5005,0,1749767150,13417.160242699996,30414.460307069996,53497.86026352 2025-06-12,22:25:52.000,163,11074780,3804,0,1749767151,13417.193924250001,26261.359630620005,53497.853276400005 2025-06-12,22:25:53.000,163,11074728,5245,0,1749767152,13417.301705209997,26261.606350169997,53497.91616048001 2025-06-12,22:25:54.000,163,11074793,4565,0,1749767153,13417.348859379992,27184.689923669997,53497.91616048001 2025-06-12,22:25:55.000,163,11074746,4845,0,1749767154,13417.355595690002,30415.20046572,53497.923147600006 2025-06-12,22:25:56.000,163,11074811,5645,0,1749767155,13417.375804620002,29030.800677630003,53498.020967280005 2025-06-12,22:25:57.000,163,11074778,4765,0,1749767156,13417.436431410002,26723.493544290002,53498.00699304 2025-06-12,22:25:58.000,163,11074779,5325,0,1749767157,13417.537476060003,29031.188379779996,53498.03494152001 2025-06-12,22:25:59.000,163,11074739,4485,0,1749767158,13417.665465949998,29954.441132399996,53498.07686424 2025-06-12,22:26:00.000,163,11074711,5565,0,1749767159,13417.773246909994,35031.04128102001,53498.15372256 2025-06-12,22:26:01.000,163,11074746,4525,0,1749767160,13417.86081893999,26262.508638810003,53498.11878696 2025-06-12,22:26:02.000,163,11074811,5485,0,1749767161,13418.015754069995,28569.921509099993,53498.20961952001 2025-06-12,22:26:03.000,163,11074788,4125,0,1749767162,13418.20437074999,29031.30821499,53498.25154224001 2025-06-12,22:26:04.000,163,11074755,4405,0,1749767163,13418.345833259991,32261.656627050004,53498.258529360006 2025-06-12,22:26:05.000,163,11074795,5325,0,1749767164,13418.386251119991,35030.47030149,53498.26551648 2025-06-12,22:26:06.000,163,11074767,5165,0,1749767165,13418.379514809996,33184.50053013,53498.34936192001 2025-06-12,22:26:07.000,163,11074826,4965,0,1749767166,13418.379514809996,28108.04841324,53498.32840056001 2025-06-12,22:26:08.000,163,11074790,5005,0,1749767167,13418.419932669996,27646.527773880007,53498.3423748 2025-06-12,22:26:09.000,163,11074780,4845,0,1749767168,13418.527713629992,32261.360563590002,53498.2725036 2025-06-12,22:26:10.000,163,11074777,5365,0,1749767169,13418.642230899997,26261.768480159997,53498.27949072001 2025-06-12,22:26:11.000,163,11074781,4565,0,1749767170,13418.817374959988,31338.15715488,53498.32840056001 2025-06-12,22:26:12.000,163,11074746,4605,0,1749767171,13418.972310089994,29492.29312047,53498.33538768 2025-06-12,22:26:13.000,163,11074601,5205,0,1749767172,13419.066618429999,24877.481478150003,53498.307439200005 2025-06-12,22:26:14.000,163,11074780,4165,0,1749767173,13419.113772599994,25339.086707070004,53498.2725036 2025-06-12,22:26:15.000,163,11074794,4765,0,1749767174,13419.214817249995,29031.033298919996,53498.2725036 2025-06-12,22:26:16.000,163,11074794,4965,0,1749767175,13419.41017024,31338.551906160006,53498.22359376 2025-06-12,22:26:17.000,163,11074769,5205,0,1749767176,13419.760458359997,32261.593184879996,53498.258529360006 2025-06-12,22:26:18.000,163,11074708,5005,0,1749767177,13420.124219099998,27185.31024711,53498.18167104001 2025-06-12,22:26:19.000,163,11074765,5285,0,1749767178,13420.38019887999,27646.92957429,53498.188658160005 2025-06-12,22:26:20.000,163,11074699,5125,0,1749767179,13420.48124352999,29031.45624672,53498.237568000004 2025-06-12,22:26:21.000,163,11074718,5085,0,1749767180,13420.52166138999,28569.85806693,53498.25154224001 2025-06-12,22:26:22.000,163,11074738,3965,0,1749767181,13420.58902449,26262.36060708,53498.2725036 2025-06-12,22:26:23.000,163,11074708,4805,0,1749767182,13420.811322720001,27647.028262110005,53498.307439200005 2025-06-12,22:26:24.000,163,11074723,5525,0,1749767183,13421.047093569992,29493.188359980006,53498.27949072001 2025-06-12,22:26:25.000,163,11074750,5085,0,1749767184,13421.215501319988,32262.269901360007,53498.36333616 2025-06-12,22:26:26.000,163,11074713,5205,0,1749767185,13421.289600729993,33185.360523990006,53498.36333616 2025-06-12,22:26:27.000,163,11074715,4285,0,1749767186,13421.276128109988,30877.898309790005,53498.37731040001 2025-06-12,22:26:28.000,163,11074733,5285,0,1749767187,13421.249182869993,30877.820769359998,53498.46814296001 2025-06-12,22:26:29.000,163,11074729,5525,0,1749767188,13421.276128109988,26262.917488349995,53498.46115584 2025-06-12,22:26:30.000,163,11074693,5285,0,1749767189,13421.350227519993,27186.11384793,53498.51006568 2025-06-12,22:26:31.000,163,11074693,4485,0,1749767190,13421.49842633999,34108.81065225,53498.538014159996 2025-06-12,22:26:32.000,163,11074736,4125,0,1749767191,13421.525371579999,27186.529746600005,53498.572949760004 2025-06-12,22:26:33.000,163,11074710,5005,0,1749767192,13421.511898959994,29032.859023590005,53498.67775656 2025-06-12,22:26:34.000,163,11074706,4085,0,1749767193,13421.63988884999,25802.51766066,53498.71269216001 2025-06-12,22:26:35.000,163,11074759,5285,0,1749767194,13421.90260493999,30879.209447970003,53498.761602000006 2025-06-12,22:26:36.000,163,11074762,4805,0,1749767195,13422.266365679992,23495.154134280005,53498.7965376 2025-06-12,22:26:37.000,163,11074727,4685,0,1749767196,13422.562763319998,28571.958707669997,53498.89435728 2025-06-12,22:26:38.000,163,11074709,5405,0,1749767197,13422.71769844999,31802.81465709,53498.99217696 2025-06-12,22:26:39.000,163,11074792,4845,0,1749767198,13422.78506155,33187.70788428,53499.08300952 2025-06-12,22:26:40.000,163,11074732,4004,0,1749767199,13423.06125025999,29957.42291439,53499.145893600005 2025-06-12,22:26:41.000,163,11074662,4125,0,1749767200,13423.505846719992,26726.961716250007,53499.243713280004 2025-06-12,22:26:42.000,163,11074732,4965,0,1749767201,13423.93697055999,30419.147978520006,53499.33454584001 2025-06-12,22:26:43.000,163,11074721,4285,0,1749767202,13424.26704975,21650.523697619996,53499.45332688001 2025-06-12,22:26:44.000,163,11074743,5245,0,1749767203,13424.381567019991,30419.599122839994,53499.57210792001 2025-06-12,22:26:45.000,163,11074783,5245,0,1749767204,13424.570183700002,25343.210448120008,53499.66294048 2025-06-12,22:26:46.000,163,11074722,4085,0,1749767205,13424.826163479993,32266.097578949993,53499.76076016001 2025-06-12,22:26:47.000,163,11074721,5125,0,1749767206,13425.169715289994,31343.1197424,53499.90050256 2025-06-12,22:26:48.000,163,11074771,5405,0,1749767207,13425.472849239995,30881.690741729995,53499.99133512 2025-06-12,22:26:49.000,163,11074771,5525,0,1749767208,13425.621048059991,32727.871986989994,53500.12409040001 2025-06-12,22:26:50.000,163,11074711,5165,0,1749767209,13425.681674849991,26728.420886160005,53500.19396160001 2025-06-12,22:26:51.000,163,11074741,5325,0,1749767210,13425.695147469996,24882.514556969996,53500.25684568 2025-06-12,22:26:52.000,163,11074738,5125,0,1749767211,13425.641256989991,28113.35640813,53500.35466536 2025-06-12,22:26:53.000,163,11074759,4565,0,1749767212,13425.580630199991,29959.784372940005,53500.45947216001 2025-06-12,22:26:54.000,163,11074758,4085,0,1749767213,13425.48632186,26729.358420450008,53500.49440776 2025-06-12,22:26:55.000,163,11074759,5525,0,1749767214,13425.533476029996,30883.481220750007,53500.50139488 2025-06-12,22:26:56.000,163,11074751,4405,0,1749767215,13425.674938539996,29960.63026854,53500.62017592 2025-06-12,22:26:57.000,163,11074760,5085,0,1749767216,13425.816401049997,34114.72487232,53500.72498272001 2025-06-12,22:26:58.000,163,11074736,4125,0,1749767217,13425.924182009992,22115.14595418,53500.73895696 2025-06-12,22:26:59.000,163,11074773,5485,0,1749767218,13425.978072489997,25807.776311640002,53500.73196984 2025-06-12,22:27:00.000,163,11074786,4805,0,1749767219,13426.025226659993,32731.086390270008,53500.73895696 2025-06-12,22:27:01.000,163,11074796,5005,0,1749767220,13426.267733819994,29038.82258757,53500.80882816 2025-06-12,22:27:02.000,163,11074726,4525,0,1749767221,13426.490032049995,30885.067274999994,53500.752931200004 2025-06-12,22:27:03.000,163,11074748,4965,0,1749767222,13426.779693379991,29962.159929750007,53500.822802400005 2025-06-12,22:27:04.000,163,11074732,4004,0,1749767223,13426.995255299997,31346.841683039995,53500.89966072 2025-06-12,22:27:05.000,163,11074707,5285,0,1749767224,13427.109772570002,26731.339225980002,53500.89267360001 2025-06-12,22:27:06.000,163,11074758,5085,0,1749767225,13427.231026150002,29961.990750629993,53500.9276092 2025-06-12,22:27:07.000,163,11074741,5445,0,1749767226,13427.446588069994,27192.50740884,53500.90664784 2025-06-12,22:27:08.000,163,11074733,4445,0,1749767227,13427.70256785,32269.2344418,53500.941583440006 2025-06-12,22:27:09.000,163,11074746,3725,0,1749767228,13427.96528394,31807.523475930007,53500.98350616001 2025-06-12,22:27:10.000,163,11074734,4805,0,1749767229,13428.100010139991,33653.36636294999,53500.93459632001 2025-06-12,22:27:11.000,163,11074750,5005,0,1749767230,13428.180845859992,25807.14893907,53500.990493280005 2025-06-12,22:27:12.000,163,11074775,5285,0,1749767231,13428.234736339997,25806.97975995,53501.00446752 2025-06-12,22:27:13.000,163,11074756,4165,0,1749767232,13428.315572059997,30422.200251810005,53501.04639024 2025-06-12,22:27:14.000,163,11074729,5485,0,1749767233,13428.483979809993,26268.28892541,53500.969531920004 2025-06-12,22:27:15.000,163,11074726,4765,0,1749767234,13428.625442319993,29498.827663980002,53501.03241600001 2025-06-12,22:27:16.000,163,11074756,4004,0,1749767235,13428.638914939998,24883.353403440007,53501.02542888 2025-06-12,22:27:17.000,163,11074748,4004,0,1749767236,13428.618706009998,29960.024043359997,53501.03241600001 2025-06-12,22:27:18.000,163,11074718,4965,0,1749767237,13428.463770879993,29959.861913369998,53501.00446752 2025-06-12,22:27:19.000,163,11074776,4805,0,1749767238,13428.409880400002,34113.427832400004,53500.969531920004 2025-06-12,22:27:20.000,163,11074773,5285,0,1749767239,13428.436825639998,31805.556768659997,53501.01145464001 2025-06-12,22:27:21.000,163,11074780,4765,0,1749767240,13428.490716120003,28113.130835970005,53500.97651904 2025-06-12,22:27:22.000,163,11074741,5565,0,1749767241,13428.483979809993,30882.050247360006,53500.96254480001 2025-06-12,22:27:23.000,163,11074727,5285,0,1749767242,13428.396407779997,31805.013985650003,53500.87869936 2025-06-12,22:27:24.000,163,11074763,4405,0,1749767243,13428.295363129997,35497.03811793,53500.87869936 2025-06-12,22:27:25.000,163,11074711,5445,0,1749767244,13428.295363129997,31804.633332629994,53500.85075088 2025-06-12,22:27:26.000,163,11074740,4885,0,1749767245,13428.376198849997,27189.088580790005,53500.86472512001 2025-06-12,22:27:27.000,163,11074727,5405,0,1749767246,13428.382935159992,30419.436992849995,53500.91363496001 2025-06-12,22:27:28.000,163,11074771,5445,0,1749767247,13428.174109549997,25342.702910759996,53500.86472512001 2025-06-12,22:27:29.000,163,11074712,3605,0,1749767248,13427.931602389996,26727.490401000003,53500.86472512001 2025-06-12,22:27:30.000,163,11074768,4045,0,1749767249,13427.65541367999,32265.956596350006,53500.82978952 2025-06-12,22:27:31.000,163,11074733,5645,0,1749767250,13427.540896409999,33188.92738377,53500.83677664 2025-06-12,22:27:32.000,163,11074759,5044,0,1749767251,13427.453324379989,29958.050286960002,53500.752931200004 2025-06-12,22:27:33.000,163,11074718,4765,0,1749767252,13427.352279729988,29957.831763930008,53500.79485392001 2025-06-12,22:27:34.000,163,11074767,5365,0,1749767253,13427.197344599997,25804.160107949996,53500.7878668 2025-06-12,22:27:35.000,163,11074735,5085,0,1749767254,13426.968310060001,28573.410828449996,53500.822802400005 2025-06-12,22:27:36.000,163,11074756,4004,0,1749767255,13426.73927551999,28112.087564729998,53500.704021360005 2025-06-12,22:27:37.000,163,11074756,4685,0,1749767256,13426.63823086999,27189.1379247,53500.704021360005 2025-06-12,22:27:38.000,163,11074725,5405,0,1749767257,13426.49676835999,23497.036251989994,53500.74594408001 2025-06-12,22:27:39.000,163,11074746,3924,0,1749767258,13426.449614189994,27189.088580790005,53500.73895696 2025-06-12,22:27:40.000,163,11074792,3725,0,1749767259,13426.348569539994,27189.102679050004,53500.73895696 2025-06-12,22:27:41.000,163,11074768,4325,0,1749767260,13426.260997509999,29958.212416950002,53500.72498272001 2025-06-12,22:27:42.000,163,11074773,5165,0,1749767261,13426.065644519993,29496.712924980005,53500.66908576 2025-06-12,22:27:43.000,163,11074767,5445,0,1749767262,13425.856818909997,26727.596137950008,53500.66908576 2025-06-12,22:27:44.000,163,11074712,4965,0,1749767263,13425.661465919991,26727.730071419996,53500.66908576 2025-06-12,22:27:45.000,163,11074744,4925,0,1749767264,13425.594102819996,25343.30913594,53500.63415016 2025-06-12,22:27:46.000,163,11074748,5085,0,1749767265,13425.634520679996,28574.038201019997,53500.64113728 2025-06-12,22:27:47.000,163,11074749,5405,0,1749767266,13425.701883779991,29497.24160973,53500.69004712 2025-06-12,22:27:48.000,163,11074721,5525,0,1749767267,13425.742301639992,29497.220462340003,53500.69004712 2025-06-12,22:27:49.000,163,11074768,3685,0,1749767268,13425.836609979997,30881.711889119993,53500.72498272001 2025-06-12,22:27:50.000,163,11074788,4965,0,1749767269,13425.957863559997,27651.116757509997,53500.78087968 2025-06-12,22:27:51.000,163,11074736,4205,0,1749767270,13425.998281419998,20728.300117980005,53500.75991832 2025-06-12,22:27:52.000,163,11074722,4845,0,1749767271,13426.112798689988,27651.25069098,53500.773892560006 2025-06-12,22:27:53.000,163,11074739,5165,0,1749767272,13426.166689169993,28113.067393799996,53500.79485392001 2025-06-12,22:27:54.000,163,11074758,4765,0,1749767273,13426.227315959994,29497.692754050004,53500.74594408001 2025-06-12,22:27:55.000,163,11074767,5325,0,1749767274,13426.409196329994,25805.464196999994,53500.81581528001 2025-06-12,22:27:56.000,163,11074761,5245,0,1749767275,13426.61802193999,29497.650459270008,53500.80882816 2025-06-12,22:27:57.000,163,11074731,5365,0,1749767276,13426.914419579996,27190.033164210006,53500.89966072 2025-06-12,22:27:58.000,163,11074750,4605,0,1749767277,13427.069354710002,29959.283884710007,53500.871712240005 2025-06-12,22:27:59.000,163,11074765,4245,0,1749767278,13427.197344599997,29036.26375338,53500.920622080004 2025-06-12,22:28:00.000,163,11074709,4445,0,1749767279,13427.244498769993,29959.35437601,53500.85075088 2025-06-12,22:28:01.000,163,11074748,4925,0,1749767280,13427.359016039998,24882.63439218,53500.91363496001 2025-06-12,22:28:02.000,163,11074739,5445,0,1749767281,13427.493742239989,31343.965637999994,53500.88568648 2025-06-12,22:28:03.000,163,11074741,5285,0,1749767282,13427.601523199999,26267.287948950005,53500.9276092 2025-06-12,22:28:04.000,163,11074588,4965,0,1749767283,13427.66214999,29497.90422795,53500.969531920004 2025-06-12,22:28:05.000,163,11074633,5165,0,1749767284,13427.72277678,29497.868982300002,53500.969531920004 2025-06-12,22:28:06.000,163,11074641,4405,0,1749767285,13427.76319464,26267.132868090004,53500.9974804 2025-06-12,22:28:07.000,163,11074786,4805,0,1749767286,13427.71604046999,28574.764261410004,53500.990493280005 2025-06-12,22:28:08.000,163,11074779,5525,0,1749767287,13427.709304159995,29036.397686850003,53500.96254480001 2025-06-12,22:28:09.000,163,11074751,5605,0,1749767288,13427.749722019995,28113.596078550006,53500.98350616001 2025-06-12,22:28:10.000,163,11074761,5485,0,1749767289,13427.88444822,24883.064389110004,53500.97651904 2025-06-12,22:28:11.000,163,11074714,4045,0,1749767290,13428.019174419991,31806.043158629996,53500.96254480001 2025-06-12,22:28:12.000,163,11074680,4885,0,1749767291,13428.180845859992,34113.62520804,53500.990493280005 2025-06-12,22:28:13.000,163,11074768,4965,0,1749767292,13428.342517299992,28575.398683110005,53501.05337736 2025-06-12,22:28:14.000,163,11074738,5125,0,1749767293,13428.537870289998,35036.934353699995,53501.01844176 2025-06-12,22:28:15.000,163,11074714,4885,0,1749767294,13428.706278039994,29960.256664650005,53500.990493280005 2025-06-12,22:28:16.000,163,11074800,4925,0,1749767295,13428.827531619994,28114.054271999994,53501.03241600001 2025-06-12,22:28:17.000,163,11074778,5085,0,1749767296,13428.89489471999,27652.343306130002,53501.06036448001 2025-06-12,22:28:18.000,163,11074757,5605,0,1749767297,13428.908367339995,28575.222454860006,53501.039403120005 2025-06-12,22:28:19.000,163,11074727,5245,0,1749767298,13428.95552150999,26729.020062209995,53501.0673516 2025-06-12,22:28:20.000,163,11074748,4885,0,1749767299,13428.93531257999,32728.816570409996,53501.00446752 2025-06-12,22:28:21.000,163,11074780,3885,0,1749767300,13429.009411989995,31344.177111900004,53500.9974804 2025-06-12,22:28:22.000,163,11074787,5285,0,1749767301,13429.13740187999,24882.711932610007,53500.89267360001 2025-06-12,22:28:23.000,163,11074770,4965,0,1749767302,13429.251919149996,34113.18111285,53500.920622080004 2025-06-12,22:28:24.000,163,11074809,5245,0,1749767303,13429.420326899992,28574.855900099996,53500.941583440006 2025-06-12,22:28:25.000,163,11074770,4925,0,1749767304,13429.555053099997,25344.035196330005,53500.89966072 2025-06-12,22:28:26.000,163,11074780,3885,0,1749767305,13429.696515609998,31343.74711497,53500.89267360001 2025-06-12,22:28:27.000,163,11074720,4245,0,1749767306,13429.797560259998,33651.12473960999,53500.7878668 2025-06-12,22:28:28.000,163,11074729,5605,0,1749767307,13429.932286459989,30420.247642799994,53500.83677664 2025-06-12,22:28:29.000,163,11074698,4725,0,1749767308,13430.161321,33189.08246463,53500.74594408001 2025-06-12,22:28:30.000,163,11074771,5325,0,1749767309,13430.417300779991,33188.92033464,53500.73895696 2025-06-12,22:28:31.000,163,11074746,4685,0,1749767310,13430.754116279997,28111.946582129996,53500.72498272001 2025-06-12,22:28:32.000,163,11074749,5245,0,1749767311,13431.063986539993,29034.755239560007,53500.71100848 2025-06-12,22:28:33.000,163,11074709,5445,0,1749767312,13431.427747279995,30418.88716071,53500.66908576 2025-06-12,22:28:34.000,163,11074801,5485,0,1749767313,13431.737617539991,30418.534704210004,53500.717995599996 2025-06-12,22:28:35.000,163,11074750,4885,0,1749767314,13431.932970529997,28572.205427220004,53500.67607288001 2025-06-12,22:28:36.000,163,11074771,5285,0,1749767315,13432.060960419993,31802.455151460003,53500.72498272001 2025-06-12,22:28:37.000,163,11074759,5245,0,1749767316,13432.215895549998,27648.466284630005,53500.76690544001 2025-06-12,22:28:38.000,163,11074786,4925,0,1749767317,13432.397775919999,29494.21753296,53500.76690544001 2025-06-12,22:28:39.000,163,11074775,5525,0,1749767318,13432.606601529995,29955.463256250005,53500.752931200004 2025-06-12,22:28:40.000,163,11074730,4045,0,1749767319,13432.78174559,27186.233683140003,53500.717995599996 2025-06-12,22:28:41.000,163,11074784,4965,0,1749767320,13432.88279024,25801.55897898,53500.752931200004 2025-06-12,22:28:42.000,163,11074716,5165,0,1749767321,13433.024252750001,29493.308195189995,53500.73895696 2025-06-12,22:28:43.000,163,11074732,4965,0,1749767322,13433.111824779997,29954.55391848,53500.7878668 2025-06-12,22:28:44.000,163,11074830,4885,0,1749767323,13433.293705149998,30877.221593309994,53500.69703424001 2025-06-12,22:28:45.000,163,11074790,4885,0,1749767324,13433.489058139989,27185.007134519998,53500.717995599996 2025-06-12,22:28:46.000,163,11074745,5285,0,1749767325,13433.583366479994,29953.799661569996,53500.63415016 2025-06-12,22:28:47.000,163,11074736,4725,0,1749767326,13433.65072957999,30876.777498120005,53500.68306 2025-06-12,22:28:48.000,163,11074734,4325,0,1749767327,13433.677674819999,30415.270957019995,53500.73895696 2025-06-12,22:28:49.000,163,11074757,4605,0,1749767328,13433.83934626,28107.660711090008,53500.71100848 2025-06-12,22:28:50.000,163,11074762,4004,0,1749767329,13434.068380799996,30414.981942690007,53500.74594408001 2025-06-12,22:28:51.000,163,11074751,5525,0,1749767330,13434.317624269992,28568.87118873,53500.79485392001 2025-06-12,22:28:52.000,163,11074759,5085,0,1749767331,13434.519713569993,25799.97292473,53500.85075088 2025-06-12,22:28:53.000,163,11074773,5405,0,1749767332,13434.607285599988,27646.076629560004,53500.87869936 2025-06-12,22:28:54.000,163,11074774,5005,0,1749767333,13434.742011799994,32261.247777509998,53500.95555768 2025-06-12,22:28:55.000,163,11074730,4845,0,1749767334,13435.03840944,30876.805694640003,53500.941583440006 2025-06-12,22:28:56.000,163,11074802,4845,0,1749767335,13435.32133446,27646.28810346,53501.039403120005 2025-06-12,22:28:57.000,163,11074803,5445,0,1749767336,13435.617732099992,28107.646612829994,53501.088312960004 2025-06-12,22:28:58.000,163,11074769,4605,0,1749767337,13435.738985679993,31799.501565989995,53501.15119704001 2025-06-12,22:28:59.000,163,11074602,5044,0,1749767338,13435.873711879998,27645.893352180006,53501.23504248 2025-06-12,22:29:00.000,163,11074745,5005,0,1749767339,13436.021910699994,34106.66771672999,53501.2420296 2025-06-12,22:29:01.000,163,11074765,5285,0,1749767340,13436.304835719995,35952.348473759994,53501.34683640001 2025-06-12,22:29:02.000,163,11074777,4405,0,1749767341,13436.621442290001,25337.874256709998,53501.43766896001 2025-06-12,22:29:03.000,163,11074771,4485,0,1749767342,13436.857213139992,30875.635539060007,53501.52850152 2025-06-12,22:29:04.000,163,11074760,3485,0,1749767343,13437.012148269998,30875.536851240002,53501.56343712001 2025-06-12,22:29:06.000,163,11074759,5525,0,1749767345,13437.33549115,29490.728213609997,53501.640295440004 2025-06-12,22:29:07.000,163,11074808,4805,0,1749767346,13437.6386251,26260.076688960005,53501.68221816001 2025-06-12,22:29:08.000,163,11074736,3965,0,1749767347,13437.988913219997,29951.81885604,53501.74510224 2025-06-12,22:29:09.000,163,11074796,4845,0,1749767348,13438.197738829993,35489.643580560005,53501.84292192 2025-06-12,22:29:10.000,163,11074767,4445,0,1749767349,13438.332465029998,26721.618475709998,53501.877857520005 2025-06-12,22:29:11.000,163,11074738,4085,0,1749767350,13438.379619199994,29490.897392729996,53501.905806 2025-06-12,22:29:12.000,163,11074790,5005,0,1749767351,13438.446982299989,29952.62245686,53501.93375448 2025-06-12,22:29:13.000,163,11074761,5485,0,1749767352,13438.500872779994,24414.952813199998,53501.93375448 2025-06-12,22:29:14.000,163,11074782,5125,0,1749767353,13438.54802694999,29030.18740332,53501.93375448 2025-06-12,22:29:15.000,163,11074756,5005,0,1749767354,13438.66928052999,30876.749301599993,53501.91279312 2025-06-12,22:29:16.000,163,11074769,5525,0,1749767355,13438.77706149,31338.869117010006,53501.94074160001 2025-06-12,22:29:17.000,163,11074754,4805,0,1749767356,13438.83768828,30877.884211530007,53501.94074160001 2025-06-12,22:29:18.000,163,11074735,5365,0,1749767357,13438.95894186,28570.65461862,53501.96170296 2025-06-12,22:29:19.000,163,11074768,5085,0,1749767358,13439.053250199991,32262.777438720004,53501.96170296 2025-06-12,22:29:20.000,163,11074765,4445,0,1749767359,13439.127349609997,29955.279978870007,53501.98965144001 2025-06-12,22:29:21.000,163,11074728,5005,0,1749767360,13439.100404370001,31340.04632172,53501.975677200004 2025-06-12,22:29:22.000,163,11074752,3924,0,1749767361,13439.053250199991,28109.860039649997,53501.98266432 2025-06-12,22:29:23.000,163,11074732,5005,0,1749767362,13439.019568650001,27648.607267230007,53501.93375448 2025-06-12,22:29:24.000,163,11074773,4645,0,1749767363,13439.107140679997,24879.560971500003,53501.93375448 2025-06-12,22:29:25.000,163,11074752,3885,0,1749767364,13439.262075810002,29032.91541663,53501.88484464 2025-06-12,22:29:26.000,163,11074765,5445,0,1749767365,13439.390065699998,28109.726106179995,53501.96869008001 2025-06-12,22:29:27.000,163,11074769,5325,0,1749767366,13439.430483559998,29032.696893600005,53501.95471584 2025-06-12,22:29:28.000,163,11074729,5365,0,1749767367,13439.437219869993,27648.21956508,53501.98266432 2025-06-12,22:29:29.000,163,11074775,5325,0,1749767368,13439.571946069998,31801.67974716,53502.00362568 2025-06-12,22:29:30.000,163,11074775,5325,0,1749767369,13439.82792584999,27186.58613964,53502.08747112001 2025-06-12,22:29:31.000,163,11074741,4325,0,1749767370,13440.211895519991,30416.941600830003,53502.07349688 2025-06-12,22:29:32.000,163,11074756,4045,0,1749767371,13440.488084229997,28570.873141649994,53502.08747112001 2025-06-12,22:29:33.000,163,11074761,4525,0,1749767372,13440.737327699993,28109.35955142,53502.115419600006 2025-06-12,22:29:34.000,163,11074803,5365,0,1749767373,13441.06740688999,26724.776485950002,53502.22721352 2025-06-12,22:29:35.000,163,11074781,4485,0,1749767374,13441.458112870001,31801.073521979997,53502.283110480006 2025-06-12,22:29:36.000,163,11074756,5005,0,1749767375,13441.821873610003,25339.833914849994,53502.332020320006 2025-06-12,22:29:37.000,163,11074749,5365,0,1749767376,13442.158689109994,27647.204490360004,53502.429840000004 2025-06-12,22:29:38.000,163,11074739,5285,0,1749767377,13442.52918615999,30416.060459579996,53502.499711200006 2025-06-12,22:29:39.000,163,11074773,5605,0,1749767378,13442.967046309997,31338.960755699998,53502.61150512001 2025-06-12,22:29:40.000,163,11074788,4965,0,1749767379,13443.371224909999,27646.837935600008,53502.70233768 2025-06-12,22:29:41.000,163,11074732,4165,0,1749767380,13443.600259449995,29031.32231325,53502.77220888 2025-06-12,22:29:42.000,163,11074733,5485,0,1749767381,13443.75519458,24877.98901551,53502.82111872 2025-06-12,22:29:43.000,163,11074786,4965,0,1749767382,13443.943811259996,33646.831819440005,53502.9189384 2025-06-12,22:29:44.000,163,11074769,5365,0,1749767383,13444.226736279998,25801.509635070004,53502.91195128 2025-06-12,22:29:45.000,163,11074779,4565,0,1749767384,13444.475979749994,29955.17424192,53502.981822480004 2025-06-12,22:29:46.000,163,11074799,5165,0,1749767385,13444.66459642999,28570.894289040007,53503.13553912 2025-06-12,22:29:47.000,163,11074774,4925,0,1749767386,13444.799322629995,27186.621385289996,53503.219384560005 2025-06-12,22:29:48.000,163,11074739,5445,0,1749767387,13444.98793930999,28109.824794,53503.149513360004 2025-06-12,22:29:49.000,163,11074706,4845,0,1749767388,13445.169819679992,29494.252778609996,53503.27528152 2025-06-12,22:29:50.000,163,11074728,4885,0,1749767389,13445.446008389998,28571.000025989997,53503.268294400004 2025-06-12,22:29:51.000,163,11074776,4845,0,1749767390,13445.661570309989,28570.873141649994,53503.317204240004 2025-06-12,22:29:52.000,163,11074753,4765,0,1749767391,13445.917550089995,24417.575089560007,53503.38008832001 2025-06-12,22:29:53.000,163,11074722,3965,0,1749767392,13446.160057249996,30878.885187990003,53503.38008832001 2025-06-12,22:29:54.000,163,11074715,4405,0,1749767393,13446.449718579992,24417.9839391,53503.35912696001 2025-06-12,22:29:55.000,163,11074808,4805,0,1749767394,13446.705698359998,29956.175218379998,53503.41502392 2025-06-12,22:29:56.000,163,11074767,5445,0,1749767395,13447.12334957999,27187.38269133,53503.47092088 2025-06-12,22:29:57.000,163,11074744,4925,0,1749767396,13447.493846630001,30879.87206619,53503.505856480006 2025-06-12,22:29:58.000,163,11074760,4925,0,1749767397,13447.817189510002,25803.744209280005,53503.59668904001 2025-06-12,22:29:59.000,163,11074762,4085,0,1749767398,13448.127059769999,29957.76127263,53503.59668904001 2025-06-12,22:30:00.000,163,11074776,4845,0,1749767399,13448.38303954999,27188.926450800005,53503.59668904001 2025-06-12,22:30:01.000,163,11074770,4925,0,1749767400,13448.59186516,25343.15405508,53503.61765040001 2025-06-12,22:30:02.000,163,11074773,5245,0,1749767401,13448.793954460001,28112.70788817,53503.63162464 2025-06-12,22:30:03.000,163,11074749,5445,0,1749767402,13449.009516379992,29959.157000370004,53503.70848296 2025-06-12,22:30:04.000,163,11074763,4485,0,1749767403,13449.130769959993,29497.840785780005,53503.792328400006 2025-06-12,22:30:05.000,163,11074739,5325,0,1749767404,13449.258759849989,26728.836784829997,53503.79931552 2025-06-12,22:30:06.000,163,11074718,4845,0,1749767405,13449.366540809999,29036.679652050007,53503.86219960001 2025-06-12,22:30:07.000,163,11074757,5605,0,1749767406,13449.50800332,27652.237569179997,53503.90412232 2025-06-12,22:30:08.000,163,11074775,5445,0,1749767407,13449.6292569,29959.876011629996,53503.90412232 2025-06-12,22:30:09.000,163,11074773,5085,0,1749767408,13449.76398309999,34113.533569349995,53503.960019280006 2025-06-12,22:30:10.000,163,11074746,4925,0,1749767409,13449.959336089996,28575.187209209995,53503.9670064 2025-06-12,22:30:11.000,163,11074747,5445,0,1749767410,13450.094062290002,28575.363437459993,53504.0718132 2025-06-12,22:30:12.000,163,11074759,4525,0,1749767411,13450.228788489992,29037.335221140005,53504.155658640004 2025-06-12,22:30:13.000,163,11074772,5125,0,1749767412,13450.323096829998,26268.514497569995,53504.08578744 2025-06-12,22:30:14.000,163,11074690,4925,0,1749767413,13450.498240889989,30884.073347669997,53504.12072304001 2025-06-12,22:30:15.000,163,11074696,4165,0,1749767414,13450.774429599995,27653.583953010006,53504.12072304001 2025-06-12,22:30:16.000,163,11074751,5445,0,1749767415,13451.00346413999,29038.597015410007,53504.127710160006 2025-06-12,22:30:17.000,163,11074686,4125,0,1749767416,13451.138190339996,34116.10650179999,53504.14867152001 2025-06-12,22:30:18.000,163,11074747,4685,0,1749767417,13451.286389159992,28578.260629890006,53504.20456848 2025-06-12,22:30:19.000,163,11074701,5285,0,1749767418,13451.495214770002,32271.031969949996,53504.176620000006 2025-06-12,22:30:20.000,163,11074780,4125,0,1749767419,13451.717512999989,27194.43887046,53504.21854272001 2025-06-12,22:30:21.000,163,11074716,5044,0,1749767420,13452.00717433,29040.951424829997,53504.225529840005 2025-06-12,22:30:22.000,163,11074768,4765,0,1749767421,13452.14190052999,31810.709682689994,53504.19059424 2025-06-12,22:30:23.000,163,11074767,5365,0,1749767422,13452.14190052999,30888.063155249998,53504.26745256001 2025-06-12,22:30:24.000,163,11074604,4004,0,1749767423,13452.16884577,28580.784218429995,53504.274439680004 2025-06-12,22:30:25.000,163,11074577,4645,0,1749767424,13452.14190052999,28581.136674930007,53504.2814268 2025-06-12,22:30:26.000,163,11074783,5525,0,1749767425,13452.1890547,29504.537459280007,53504.2814268 2025-06-12,22:30:27.000,163,11074750,3845,0,1749767426,13452.236208869996,31812.486063450007,53504.23251696 2025-06-12,22:30:28.000,163,11074773,4605,0,1749767427,13452.364198759991,27197.068195950007,53504.30937528 2025-06-12,22:30:29.000,163,11074757,5405,0,1749767428,13452.539342819997,29966.664323820005,53504.274439680004 2025-06-12,22:30:30.000,163,11074778,4085,0,1749767429,13452.687541639993,35967.285580230004,53504.26046544 2025-06-12,22:30:31.000,163,11074755,5365,0,1749767430,13452.842476769998,27659.321944829993,53504.23950408 2025-06-12,22:30:32.000,163,11074797,5525,0,1749767431,13453.017620829989,24428.508290190002,53504.21854272001 2025-06-12,22:30:33.000,163,11074732,4765,0,1749767432,13453.17929226999,26274.84461631,53504.19758136001 2025-06-12,22:30:34.000,163,11074749,4525,0,1749767433,13453.314018469995,28582.750925700006,53504.14867152001 2025-06-12,22:30:35.000,163,11074759,4365,0,1749767434,13453.590207180001,33198.493053180006,53504.23950408 2025-06-12,22:30:36.000,163,11074743,5405,0,1749767435,13453.852923270002,30429.383315280007,53504.23950408 2025-06-12,22:30:37.000,163,11074769,4485,0,1749767436,13454.142584599998,24890.740891680005,53504.25347832 2025-06-12,22:30:38.000,163,11074780,4925,0,1749767437,13454.38509176,25352.444808419998,53504.16264576 2025-06-12,22:30:39.000,163,11074762,4845,0,1749767438,13454.5467632,25814.127577770007,53504.20456848 2025-06-12,22:30:40.000,163,11074762,4085,0,1749767439,13454.68822571,31814.48801637,53504.19758136001 2025-06-12,22:30:41.000,163,11074751,5325,0,1749767440,13454.721907259991,26275.775101470004,53504.24649120001 2025-06-12,22:30:42.000,163,11074752,5125,0,1749767441,13454.755588809996,32276.311768319996,53504.24649120001 2025-06-12,22:30:43.000,163,11074761,5005,0,1749767442,13454.822951909991,29506.905966959996,53504.2115556 2025-06-12,22:30:44.000,163,11074766,5085,0,1749767443,13454.944205489992,28122.217164539994,53504.155658640004 2025-06-12,22:30:45.000,163,11074731,4525,0,1749767444,13455.119349549997,29045.328934560006,53504.14867152001 2025-06-12,22:30:46.000,163,11074702,4725,0,1749767445,13455.355120399989,29045.279590649996,53504.19059424 2025-06-12,22:30:47.000,163,11074743,4485,0,1749767446,13455.63804541999,28583.667312599995,53504.106748800004 2025-06-12,22:30:48.000,163,11074738,4925,0,1749767447,13455.961388299991,31352.889836579998,53504.12072304001 2025-06-12,22:30:49.000,163,11074742,4045,0,1749767448,13456.318412729997,29506.292692650008,53504.02290336 2025-06-12,22:30:50.000,163,11074738,3845,0,1749767449,13456.76300919,29044.363203750007,53504.0368776 2025-06-12,22:30:51.000,163,11074733,5445,0,1749767450,13457.221078269991,31813.571629469996,53504.09976168001 2025-06-12,22:30:52.000,163,11074755,5245,0,1749767451,13457.598311629998,28582.426665720006,53504.0368776 2025-06-12,22:30:53.000,163,11074760,4765,0,1749767452,13457.93512712999,23966.649292589995,53504.06482608 2025-06-12,22:30:54.000,163,11074670,4805,0,1749767453,13458.32583311,29043.446816850003,53504.11373592 2025-06-12,22:30:55.000,163,11074630,4845,0,1749767454,13458.810847430002,34120.04696547,53504.02989048001 2025-06-12,22:30:56.000,163,11074795,5285,0,1749767455,13459.36322485,27657.679497539997,53504.08578744 2025-06-12,22:30:57.000,163,11074726,4325,0,1749767456,13459.673095109996,33657.63813573,53504.176620000006 2025-06-12,22:30:58.000,163,11074751,5285,0,1749767457,13459.821293929992,30888.133646550006,53504.18360712 2025-06-12,22:30:59.000,163,11074748,4965,0,1749767458,13459.969492750002,28118.61505911,53504.2115556 2025-06-12,22:31:00.000,163,11074750,5005,0,1749767459,13460.164845739993,27656.763110640008,53504.2115556 2025-06-12,22:31:01.000,163,11074825,5365,0,1749767460,13460.380407659999,24887.216326680005,53504.23950408 2025-06-12,22:31:02.000,163,11074772,4045,0,1749767461,13460.60270589,28579.571768070004,53504.295401040006 2025-06-12,22:31:03.000,163,11074747,5205,0,1749767462,13460.750904709996,31810.462963140002,53504.323349520004 2025-06-12,22:31:04.000,163,11074740,5044,0,1749767463,13460.946257700001,23041.11967098,53504.33033664 2025-06-12,22:31:05.000,163,11074750,4805,0,1749767464,13461.229182720002,32733.504241860006,53504.28841392001 2025-06-12,22:31:06.000,163,11074733,5525,0,1749767465,13461.512107739989,35502.49414455,53504.38623360001 2025-06-12,22:31:07.000,163,11074785,5205,0,1749767466,13461.687251799995,27656.03000112,53504.42815632 2025-06-12,22:31:08.000,163,11074732,5005,0,1749767467,13461.78156014,27194.650344359994,53504.442130560004 2025-06-12,22:31:09.000,163,11074792,4925,0,1749767468,13461.89607740999,29964.126637020003,53504.51898888 2025-06-12,22:31:10.000,163,11074778,4685,0,1749767469,13462.131848259996,27195.143783460007,53504.43514344001 2025-06-12,22:31:11.000,163,11074815,5405,0,1749767470,13462.347410180002,29041.585846529997,53504.53995024 2025-06-12,22:31:12.000,163,11074694,4805,0,1749767471,13462.549499479988,28118.600960850003,53504.50501464001 2025-06-12,22:31:13.000,163,11074695,4965,0,1749767472,13462.85263342999,30426.40153329,53504.463091920006 2025-06-12,22:31:14.000,163,11074710,4685,0,1749767473,13463.13555844999,25349.54761599,53504.56789872 2025-06-12,22:31:15.000,163,11074677,5365,0,1749767474,13463.290493579996,27196.137710790004,53504.50501464001 2025-06-12,22:31:16.000,163,11074763,5245,0,1749767475,13463.277020959991,24888.837626580003,53504.512001760006 2025-06-12,22:31:17.000,163,11074753,4325,0,1749767476,13463.128822139995,25350.80941026,53504.53995024 2025-06-12,22:31:18.000,163,11074715,4365,0,1749767477,13463.189448929996,27197.180982029997,53504.5958472 2025-06-12,22:31:19.000,163,11074664,3965,0,1749767478,13463.398274539992,32736.182911259995,53504.56789872 2025-06-12,22:31:20.000,163,11074667,5205,0,1749767479,13463.735090039998,28582.468960500002,53504.5958472 2025-06-12,22:31:21.000,163,11074707,5445,0,1749767480,13463.964124579994,30429.200037899995,53504.5958472 2025-06-12,22:31:22.000,163,11074699,4485,0,1749767481,13464.09211446999,31352.805247020005,53504.54693736 2025-06-12,22:31:23.000,163,11074730,4925,0,1749767482,13464.11905971,27660.576689969996,53504.609821440004 2025-06-12,22:31:24.000,163,11074723,5125,0,1749767483,13464.206631739995,23506.841591820004,53504.560911600005 2025-06-12,22:31:25.000,163,11074716,4845,0,1749767484,13464.29420376999,27661.528322519996,53504.50501464001 2025-06-12,22:31:26.000,163,11074714,4925,0,1749767485,13464.348094249995,31816.193905830005,53504.43514344001 2025-06-12,22:31:27.000,163,11074733,5285,0,1749767486,13464.449138899996,29046.83744838,53504.50501464001 2025-06-12,22:31:28.000,163,11074691,4325,0,1749767487,13464.36156687,29046.886792289995,53504.43514344001 2025-06-12,22:31:29.000,163,11074783,5245,0,1749767488,13464.23357697999,29969.899874490002,53504.36527224001 2025-06-12,22:31:30.000,163,11074779,5485,0,1749767489,13464.1796865,29970.026758830005,53504.31636240001 2025-06-12,22:31:31.000,163,11074775,4485,0,1749767490,13464.15947757,28123.845513570006,53504.2814268 2025-06-12,22:31:32.000,163,11074762,4165,0,1749767491,13464.105587089995,25354.453810470004,53504.19758136001 2025-06-12,22:31:33.000,163,11074770,4805,0,1749767492,13463.957388269999,32739.686328869997,53504.12072304001 2025-06-12,22:31:34.000,163,11074771,4365,0,1749767493,13463.741826349993,28585.04894208,53504.008929120006 2025-06-12,22:31:35.000,163,11074601,5245,0,1749767494,13463.607100150002,29969.357091480008,53503.93207080001 2025-06-12,22:31:36.000,163,11074748,4885,0,1749767495,13463.586891220002,32738.36109243,53503.71547008001 2025-06-12,22:31:37.000,163,11074609,5205,0,1749767496,13463.654254319998,26276.14165623,53503.63861176 2025-06-12,22:31:38.000,163,11074764,4885,0,1749767497,13463.667726940002,32276.41045614,53503.56175344 2025-06-12,22:31:39.000,163,11074781,5165,0,1749767498,13463.431956089997,30891.446737649996,53503.4429724 2025-06-12,22:31:40.000,163,11074751,5165,0,1749767499,13463.18271262,37353.08109606001,53503.25432016 2025-06-12,22:31:41.000,163,11074777,4285,0,1749767500,13462.926732839995,25813.535450850002,53503.051693680005 2025-06-12,22:31:42.000,163,11074761,5285,0,1749767501,13462.8997876,29967.263499869994,53503.002783840006 2025-06-12,22:31:43.000,163,11074749,5085,0,1749767502,13462.8997876,30889.98051861,53502.86304144 2025-06-12,22:31:44.000,163,11074747,4405,0,1749767503,13462.845897119994,33659.05501086,53502.66041496001 2025-06-12,22:31:45.000,163,11074752,4645,0,1749767504,13462.731379849989,26273.864787240003,53502.5346468 2025-06-12,22:31:46.000,163,11074719,5645,0,1749767505,13462.83242449999,29966.06514777,53502.48573696 2025-06-12,22:31:47.000,163,11074763,4245,0,1749767506,13463.03451379999,29504.29073973,53502.37394304001 2025-06-12,22:31:48.000,163,11074787,4405,0,1749767507,13463.250075719996,28581.009790590004,53502.2202264 2025-06-12,22:31:49.000,163,11074822,4605,0,1749767508,13463.297229889991,32273.160807210006,53502.1503552 2025-06-12,22:31:50.000,163,11074751,5285,0,1749767509,13463.209657859996,33195.898973339994,53502.05253552 2025-06-12,22:31:51.000,163,11074811,5205,0,1749767510,13463.169239999996,28118.523420419995,53502.00362568 2025-06-12,22:31:52.000,163,11074755,5165,0,1749767511,13463.277020959991,35503.199057549995,53501.95471584 2025-06-12,22:31:53.000,163,11074733,4885,0,1749767512,13463.236603099991,29964.500240909998,53501.8359348 2025-06-12,22:31:54.000,163,11074762,4525,0,1749767513,13463.068195349995,29502.789275040006,53501.73112800001 2025-06-12,22:31:55.000,163,11074798,4605,0,1749767514,13462.83916081,27194.939358689997,53501.63330832001 2025-06-12,22:31:56.000,163,11074697,5285,0,1749767515,13462.91999653,27194.685590010005,53501.59837272 2025-06-12,22:31:57.000,163,11074768,4004,0,1749767516,13463.16250369,31809.955425780005,53501.472604560004 2025-06-12,22:31:58.000,163,11074793,5165,0,1749767517,13463.378065609992,30425.13973902,53501.47959168 2025-06-12,22:31:59.000,163,11074797,5085,0,1749767518,13463.337647749991,29040.457985729998,53501.36081064 2025-06-12,22:32:00.000,163,11074745,5325,0,1749767519,13463.128822139995,27194.26969134,53501.325875040005 2025-06-12,22:32:01.000,163,11074745,5245,0,1749767520,13462.96041439,29501.91518292,53501.19311976 2025-06-12,22:32:02.000,163,11074749,5525,0,1749767521,13462.85936974,29501.689610760004,53501.12324856 2025-06-12,22:32:03.000,163,11074771,5085,0,1749767522,13462.731379849989,30424.604005140005,53501.05337736 2025-06-12,22:32:04.000,163,11074804,4805,0,1749767523,13462.549499479988,27193.705760940007,53500.97651904 2025-06-12,22:32:05.000,163,11074757,4405,0,1749767524,13462.583181029993,28578.211285979996,53500.84376376001 2025-06-12,22:32:06.000,163,11074713,5485,0,1749767525,13462.731379849989,29962.970579700006,53500.66209864 2025-06-12,22:32:07.000,163,11074759,5365,0,1749767526,13462.81221556999,31809.617067540006,53500.550304719996 2025-06-12,22:32:08.000,163,11074735,5325,0,1749767527,13462.657280439998,30425.44990074,53500.46645928 2025-06-12,22:32:09.000,163,11074778,5044,0,1749767528,13462.441718519993,27656.283769800008,53500.2987684 2025-06-12,22:32:10.000,163,11074771,4245,0,1749767529,13462.273310769997,26732.939378490002,53500.200948720005 2025-06-12,22:32:11.000,163,11074840,4965,0,1749767530,13462.293519699997,29502.084362039997,53500.02627072001 2025-06-12,22:32:12.000,163,11074758,4004,0,1749767531,13462.280047079992,27194.460017849997,53499.816657120005 2025-06-12,22:32:13.000,163,11074773,5245,0,1749767532,13462.239629219992,25348.41975519,53499.66992760001 2025-06-12,22:32:14.000,163,11074757,5005,0,1749767533,13462.138584569992,27656.234425889998,53499.50223672001 2025-06-12,22:32:15.000,163,11074769,5445,0,1749767534,13462.131848259996,36887.24638914,53499.28563600001 2025-06-12,22:32:16.000,163,11074752,4725,0,1749767535,13462.145320880001,30887.189063130005,53499.076022400004 2025-06-12,22:32:17.000,163,11074777,4365,0,1749767536,13462.152057189996,34579.50220974001,53498.96422848 2025-06-12,22:32:18.000,163,11074782,3924,0,1749767537,13462.077957779991,31348.596916409995,53498.7965376 2025-06-12,22:32:19.000,163,11074717,5285,0,1749767538,13461.970176819996,32271.64524426,53498.538014159996 2025-06-12,22:32:20.000,163,11074778,4645,0,1749767539,13462.077957779991,27656.05114851,53498.37731040001 2025-06-12,22:32:21.000,163,11074712,4645,0,1749767540,13462.320464939992,27655.860822000002,53498.18167104001 2025-06-12,22:32:22.000,163,11074781,5205,0,1749767541,13462.509081619988,32271.257542110005,53497.95109608 2025-06-12,22:32:23.000,163,11074839,5325,0,1749767542,13462.576444719998,30886.667427509994,53497.82532792001 2025-06-12,22:32:24.000,163,11074717,5205,0,1749767543,13462.542763169993,28578.754068990005,53497.636675680005 2025-06-12,22:32:25.000,163,11074748,4805,0,1749767544,13462.482136379993,28578.253580760007,53497.45501056 2025-06-12,22:32:26.000,163,11074722,5085,0,1749767545,13462.387828040002,29962.110585839997,53497.21046136 2025-06-12,22:32:27.000,163,11074736,4685,0,1749767546,13462.293519699997,27654.204276450007,53497.07071896 2025-06-12,22:32:28.000,163,11074781,4285,0,1749767547,13462.347410180002,24423.39767094,53496.88905384001 2025-06-12,22:32:29.000,163,11074758,3924,0,1749767548,13462.381091729992,32730.959505930005,53496.67245312001 2025-06-12,22:32:30.000,163,11074771,5245,0,1749767549,13462.434982209998,26269.057280580004,53496.511749360005 2025-06-12,22:32:31.000,163,11074720,4645,0,1749767550,13462.320464939992,29960.827644179997,53496.27418728 2025-06-12,22:32:32.000,163,11074767,4365,0,1749767551,13462.239629219992,33652.717842989994,53496.04361232 2025-06-12,22:32:33.000,163,11074765,4965,0,1749767552,13462.246365530002,27191.05528806,53495.82002448 2025-06-12,22:32:34.000,163,11074710,4525,0,1749767553,13462.138584569992,28113.878043749995,53495.68726920001 2025-06-12,22:32:35.000,163,11074763,5085,0,1749767554,13462.037539919991,31344.22645581,53495.35188744001 2025-06-12,22:32:36.000,163,11074746,3965,0,1749767555,13461.77482382999,33190.09753935,53495.170222320005 2025-06-12,22:32:37.000,163,11074741,5285,0,1749767556,13461.87586847999,29036.28490077,53495.051441280004 2025-06-12,22:32:38.000,163,11074701,4565,0,1749767557,13462.179002429992,31805.260705199995,53494.855801920006 2025-06-12,22:32:39.000,163,11074712,4004,0,1749767558,13462.556235789998,23959.127870879995,53494.61125272001 2025-06-12,22:32:40.000,163,11074734,4645,0,1749767559,13462.704434609994,26266.611232469993,53494.401639120006 2025-06-12,22:32:41.000,163,11074743,4085,0,1749767560,13462.75158877999,33651.096543089996,53494.219974 2025-06-12,22:32:42.000,163,11074746,4685,0,1749767561,13462.87284235999,28112.891165549998,53494.05927024001 2025-06-12,22:32:43.000,163,11074772,4805,0,1749767562,13463.13555844999,33651.24457482,53493.9055536 2025-06-12,22:32:44.000,163,11074753,5205,0,1749767563,13463.445428710002,29959.114705590007,53493.71690136 2025-06-12,22:32:45.000,163,11074707,4445,0,1749767564,13463.634045389997,28574.559836639994,53493.59812032 2025-06-12,22:32:46.000,163,11074724,4205,0,1749767565,13463.768771589988,29036.27080251,53493.43042944 2025-06-12,22:32:47.000,163,11074706,4605,0,1749767566,13463.896761479999,30421.030096229995,53493.30466128 2025-06-12,22:32:48.000,163,11074749,5005,0,1749767567,13464.085378159994,27190.59004548,53493.12299616 2025-06-12,22:32:49.000,163,11074706,4925,0,1749767568,13464.307676389995,28575.2788479,53493.01818936 2025-06-12,22:32:50.000,163,11074773,4205,0,1749767569,13464.449138899996,28113.9837807,53492.822550000004 2025-06-12,22:32:51.000,163,11074729,5125,0,1749767570,13464.590601409996,33190.99277886,53492.69678184001 2025-06-12,22:32:52.000,163,11074791,4925,0,1749767571,13464.812899639997,23960.67867948,53492.55005232001 2025-06-12,22:32:53.000,163,11074757,5205,0,1749767572,13465.075615729998,29499.16602222,53492.389348560006 2025-06-12,22:32:54.000,163,11074785,5165,0,1749767573,13465.203605619994,29960.81354592,53492.30550312 2025-06-12,22:32:55.000,163,11074743,4405,0,1749767574,13465.129506209989,23961.00293946,53492.12383800001 2025-06-12,22:32:56.000,163,11074749,4485,0,1749767575,13465.102560969994,29499.631264800002,53491.99108272 2025-06-12,22:32:57.000,163,11074729,5205,0,1749767576,13465.149715139989,33653.78226162,53491.92121152 2025-06-12,22:32:58.000,163,11074733,4245,0,1749767577,13465.19013299999,28576.977688230007,53491.774482 2025-06-12,22:32:59.000,163,11074730,4685,0,1749767578,13465.021725249993,26269.353344040006,53491.5648684 2025-06-12,22:33:00.000,163,11074756,4925,0,1749767579,13464.934153219998,31807.61511462,53491.42512600001 2025-06-12,22:33:01.000,163,11074781,5165,0,1749767580,13464.900471669993,29038.533573239998,53491.29237072 2025-06-12,22:33:02.000,163,11074755,4405,0,1749767581,13465.035197869998,28115.513441910007,53491.145641200004 2025-06-12,22:33:03.000,163,11074767,5245,0,1749767582,13465.176660379999,34577.25353726999,53490.97096320001 2025-06-12,22:33:04.000,163,11074677,4845,0,1749767583,13465.176660379999,27654.394602960005,53490.77532384 2025-06-12,22:33:05.000,163,11074755,5205,0,1749767584,13465.142978829994,28116.098519699997,53490.663529920006 2025-06-12,22:33:06.000,163,11074707,5325,0,1749767585,13465.149715139989,28116.08442144,53490.45391632 2025-06-12,22:33:07.000,163,11074753,5165,0,1749767586,13465.324859199995,26731.459061190006,53490.37007088001 2025-06-12,22:33:08.000,163,11074729,5005,0,1749767587,13465.51347587999,27654.549683820005,53490.2373156 2025-06-12,22:33:09.000,163,11074720,3645,0,1749767588,13465.803137210001,27654.584929470002,53490.07661184 2025-06-12,22:33:10.000,163,11074723,4445,0,1749767589,13466.025435440002,29500.829616899995,53489.922895200005 2025-06-12,22:33:11.000,163,11074774,4085,0,1749767590,13466.261206289993,29039.3230758,53489.83904976 2025-06-12,22:33:12.000,163,11074775,4405,0,1749767591,13466.53065868999,31347.010862159994,53489.67135888 2025-06-12,22:33:13.000,163,11074744,4885,0,1749767592,13466.995464079992,28116.21835491,53489.58052632001 2025-06-12,22:33:14.000,163,11074734,4845,0,1749767593,13467.561314119994,34116.092403539995,53489.51065512001 2025-06-12,22:33:15.000,163,11074776,4845,0,1749767594,13468.140636780001,28116.140814479993,53489.503668 2025-06-12,22:33:16.000,163,11074744,4925,0,1749767595,13468.632387409998,31808.601992819997,53489.34995136 2025-06-12,22:33:17.000,163,11074710,4965,0,1749767596,13469.07698387,23501.068354350005,53489.31501576001 2025-06-12,22:33:18.000,163,11074585,5165,0,1749767597,13469.649570219997,34116.48715482,53489.301041520004 2025-06-12,22:33:19.000,163,11074612,3965,0,1749767598,13470.31646491,29962.73090928,53489.27309304001 2025-06-12,22:33:20.000,163,11074768,4805,0,1749767599,13470.996832219993,30886.047104070007,53489.27309304001 2025-06-12,22:33:21.000,163,11074743,5325,0,1749767600,13471.643517979996,29501.89403553,53489.30802864 2025-06-12,22:33:22.000,163,11074728,4165,0,1749767601,13472.115059679993,29963.816475300002,53489.36392560001 2025-06-12,22:33:23.000,163,11074724,5044,0,1749767602,13472.61354662,26271.446935650005,53489.29405440001 2025-06-12,22:33:24.000,163,11074764,4965,0,1749767603,13473.253496069992,29963.774180520006,53489.38488696 2025-06-12,22:33:25.000,163,11074745,5205,0,1749767604,13473.960808619995,27656.015902860003,53489.3988612 2025-06-12,22:33:26.000,163,11074759,4325,0,1749767605,13474.681593789988,30886.885950540003,53489.52462936 2025-06-12,22:33:27.000,163,11074722,3804,0,1749767606,13475.139662869995,30425.266623360003,53489.587513440005 2025-06-12,22:33:28.000,163,11074777,5205,0,1749767607,13475.503423609996,32271.29278776,53489.59450056 2025-06-12,22:33:29.000,163,11074724,4565,0,1749767608,13475.887393279998,29502.06321465,53489.657384640006 2025-06-12,22:33:30.000,163,11074783,4325,0,1749767609,13476.30504449999,29502.274688549995,53489.66437176 2025-06-12,22:33:31.000,163,11074760,5044,0,1749767610,13476.695750480001,29963.936310510006,53489.67834600001 2025-06-12,22:33:32.000,163,11074759,4245,0,1749767611,13476.971939189993,31348.462982940007,53489.706294480005 2025-06-12,22:33:33.000,163,11074752,4925,0,1749767612,13477.086456459998,29040.4509366,53489.67834600001 2025-06-12,22:33:34.000,163,11074751,5485,0,1749767613,13477.214446349994,30424.921215990005,53489.72026872 2025-06-12,22:33:35.000,163,11074706,4845,0,1749767614,13477.335699929994,29040.197167920007,53489.69232024 2025-06-12,22:33:36.000,163,11074744,5085,0,1749767615,13477.40979934,29039.915202720003,53489.67135888 2025-06-12,22:33:37.000,163,11074761,4565,0,1749767616,13477.42327195999,26270.354320500002,53489.55257784 2025-06-12,22:33:38.000,163,11074724,4805,0,1749767617,13477.389590409999,27193.00084794,53489.55956496001 2025-06-12,22:33:39.000,163,11074747,5245,0,1749767618,13477.32222730999,20269.704867570006,53489.52462936 2025-06-12,22:33:40.000,163,11074626,3845,0,1749767619,13477.248127899999,29038.83668583,53489.44777104 2025-06-12,22:33:41.000,163,11074699,5085,0,1749767620,13477.268336829999,25807.95253989,53489.419822560005 2025-06-12,22:33:42.000,163,11074782,4805,0,1749767621,13477.295282069994,27192.373475369997,53489.33597712 2025-06-12,22:33:43.000,163,11074767,4365,0,1749767622,13477.227918969998,27653.753132130005,53489.301041520004 2025-06-12,22:33:44.000,163,11074752,3885,0,1749767623,13477.160555869988,29499.899131740007,53489.16828624 2025-06-12,22:33:45.000,163,11074745,4285,0,1749767624,13477.039302290003,28576.815558240007,53489.11238928 2025-06-12,22:33:46.000,163,11074749,5085,0,1749767625,13476.958466570002,29961.194198940007,53489.035530960005 2025-06-12,22:33:47.000,163,11074778,4165,0,1749767626,13476.978675500002,24422.61521751,53488.93771128001 2025-06-12,22:33:48.000,163,11074637,5325,0,1749767627,13477.086456459998,28114.660497179997,53488.84687872 2025-06-12,22:33:49.000,163,11074739,4365,0,1749767628,13477.066247529998,30422.150907899995,53488.81194312001 2025-06-12,22:33:50.000,163,11074777,5165,0,1749767629,13476.850685609992,27191.189221530003,53488.68617496 2025-06-12,22:33:51.000,163,11074769,4445,0,1749767630,13476.55428797,29498.496354870003,53488.651239360006 2025-06-12,22:33:52.000,163,11074776,4805,0,1749767631,13476.379143909995,32728.887061710004,53488.52547120001 2025-06-12,22:33:53.000,163,11074799,5605,0,1749767632,13476.25115402,28574.700819239995,53488.45560000001 2025-06-12,22:33:54.000,163,11074775,4325,0,1749767633,13476.150109369999,29035.64342994,53488.40669016001 2025-06-12,22:33:55.000,163,11074766,4004,0,1749767634,13476.015383169994,38265.52753239,53488.34380608 2025-06-12,22:33:56.000,163,11074609,4365,0,1749767635,13475.840239110003,31342.47122244,53488.18310232 2025-06-12,22:33:57.000,163,11074782,4645,0,1749767636,13475.752667079993,27650.059388010006,53488.15515384 2025-06-12,22:33:58.000,163,11074800,4845,0,1749767637,13475.685303979997,30418.619293769996,53488.02239856001 2025-06-12,22:33:59.000,163,11074741,5165,0,1749767638,13475.523632539996,28572.001002449993,53487.91759176 2025-06-12,22:34:00.000,163,11074776,4685,0,1749767639,13475.39564265,26264.073545670006,53487.91759176 2025-06-12,22:34:01.000,163,11074741,5044,0,1749767640,13475.348488479991,27186.875153970002,53487.756887999996 2025-06-12,22:34:02.000,163,11074820,4645,0,1749767641,13475.27438907,32724.685780230007,53487.70797816 2025-06-12,22:34:03.000,163,11074762,4085,0,1749767642,13475.14639917999,28109.19742143,53487.61015848 2025-06-12,22:34:04.000,163,11074761,5285,0,1749767643,13474.876946779994,25339.78457094,53487.44945472001 2025-06-12,22:34:05.000,163,11074789,5565,0,1749767644,13474.674857479993,29493.019180860007,53487.37958352001 2025-06-12,22:34:06.000,163,11074717,5325,0,1749767645,13474.499713420002,26723.740263839994,53487.2677896 2025-06-12,22:34:07.000,163,11074775,4765,0,1749767646,13474.479504490002,30877.108807230004,53487.18394416001 2025-06-12,22:34:08.000,163,11074770,4004,0,1749767647,13474.425614009997,30415.397841359998,53487.142021440006 2025-06-12,22:34:09.000,163,11074741,4565,0,1749767648,13474.378459840002,30876.629466390004,53487.00227904 2025-06-12,22:34:10.000,163,11074766,4845,0,1749767649,13474.297624120001,29491.898369190007,53486.86253664 2025-06-12,22:34:11.000,163,11074742,4605,0,1749767650,13474.19657947,29491.750337460006,53486.75772984001 2025-06-12,22:34:12.000,163,11074772,4004,0,1749767651,13474.05511696,30414.664731840006,53486.6738844 2025-06-12,22:34:13.000,163,11074777,4485,0,1749767652,13473.94733599999,31337.543880569996,53486.6040132 2025-06-12,22:34:14.000,163,11074633,5245,0,1749767653,13473.89344552,32721.72514563,53486.54811624 2025-06-12,22:34:15.000,163,11074782,4805,0,1749767654,13473.879972899995,29490.883294469997,53486.39439960001 2025-06-12,22:34:16.000,163,11074818,4205,0,1749767655,13473.859763969995,28105.97596902,53486.33850264 2025-06-12,22:34:17.000,163,11074765,5525,0,1749767656,13473.72503776999,26721.230773560004,53486.303567040006 2025-06-12,22:34:18.000,163,11074800,5005,0,1749767657,13473.509475849998,29028.44626821,53486.2197216 2025-06-12,22:34:19.000,163,11074775,5044,0,1749767658,13473.327595479997,30874.12702524,53486.03106936 2025-06-12,22:34:20.000,163,11074698,3845,0,1749767659,13473.226550829997,31335.27406071,53486.017095120005 2025-06-12,22:34:21.000,163,11074770,4885,0,1749767660,13473.219814520002,30411.957865920005,53485.87735272 2025-06-12,22:34:22.000,163,11074766,4885,0,1749767661,13473.240023450002,28104.305325210007,53485.85639136 2025-06-12,22:34:23.000,163,11074713,5325,0,1749767662,13473.246759759997,29026.958901780003,53485.75158456001 2025-06-12,22:34:24.000,163,11074801,4205,0,1749767663,13473.226550829997,32718.426152789994,53485.68870048 2025-06-12,22:34:25.000,163,11074803,4485,0,1749767664,13473.179396660002,30872.075728409996,53485.632803520006 2025-06-12,22:34:26.000,163,11074746,5044,0,1749767665,13473.152451419992,29948.604452760002,53485.55594520001 2025-06-12,22:34:27.000,163,11074797,5205,0,1749767666,13473.085088319996,27179.39602704,53485.50004824 2025-06-12,22:34:28.000,163,11074746,4325,0,1749767667,13473.031197839991,25794.6790281,53485.465112640006 2025-06-12,22:34:29.000,163,11074732,4885,0,1749767668,13473.064879389996,28563.11909865,53485.40222856 2025-06-12,22:34:30.000,163,11074745,5405,0,1749767669,13473.138978800001,26716.923755130003,53485.3812672 2025-06-12,22:34:31.000,163,11074784,5085,0,1749767670,13473.159187730002,29023.829088059996,53485.31838312001 2025-06-12,22:34:32.000,163,11074749,4445,0,1749767671,13473.132242489992,23485.990265279994,53485.276460400004 2025-06-12,22:34:33.000,163,11074765,4285,0,1749767672,13473.138978800001,26715.802943460003,53485.22056344001 2025-06-12,22:34:34.000,163,11074762,3965,0,1749767673,13473.085088319996,27638.400126990004,53485.17165360001 2025-06-12,22:34:35.000,163,11074805,5285,0,1749767674,13473.051406769991,33636.80795658,53485.14370512 2025-06-12,22:34:36.000,163,11074753,5485,0,1749767675,13473.024461529996,33174.71633769,53485.059859680005 2025-06-12,22:34:37.000,163,11074723,4445,0,1749767676,13473.071615699992,29944.050714779994,53485.0668468 2025-06-12,22:34:38.000,163,11074745,5085,0,1749767677,13473.064879389996,30866.42937528,53485.09479528 2025-06-12,22:34:39.000,163,11074736,3965,0,1749767678,13472.97730736,27635.982275400005,53485.03889832 2025-06-12,22:34:40.000,163,11074802,4605,0,1749767679,13472.91668057,32250.096053850008,53485.03889832 2025-06-12,22:34:41.000,163,11074779,4605,0,1749767680,13473.078352010001,27635.333755440006,53484.98998848 2025-06-12,22:34:42.000,163,11074716,4605,0,1749767681,13473.253496069992,30403.562352089997,53484.94806576 2025-06-12,22:34:43.000,163,11074774,4765,0,1749767682,13473.482530609988,35940.57642666,53484.9969756 2025-06-12,22:34:44.000,163,11074744,5044,0,1749767683,13473.509475849998,26712.081002820007,53484.9271044 2025-06-12,22:34:45.000,163,11074733,5325,0,1749767684,13473.691356219999,29019.240104430006,53484.91313016001 2025-06-12,22:34:46.000,163,11074726,4965,0,1749767685,13474.02817171999,35017.68317967,53484.93409152001 2025-06-12,22:34:47.000,163,11074776,4885,0,1749767686,13474.432350319992,33171.755703090006,53484.97601424 2025-06-12,22:34:48.000,163,11074774,4845,0,1749767687,13474.668121169998,27173.220989160007,53485.01793696 2025-06-12,22:34:49.000,163,11074768,4165,0,1749767688,13474.917364639994,30864.878566679996,53484.9969756 2025-06-12,22:34:50.000,163,11074734,4725,0,1749767689,13475.20702596999,32249.179666950004,53485.02492408 2025-06-12,22:34:51.000,163,11074792,4765,0,1749767690,13475.442796819996,32710.643913270003,53485.108769520004 2025-06-12,22:34:52.000,163,11074744,4805,0,1749767691,13475.631413499992,30864.758731470007,53485.178640720005 2025-06-12,22:34:53.000,163,11074743,4325,0,1749767692,13475.887393279998,25327.561379520004,53485.227550560005 2025-06-12,22:34:54.000,163,11074744,4165,0,1749767693,13476.109691509999,35017.464656640004,53485.29043464001 2025-06-12,22:34:55.000,163,11074733,4325,0,1749767694,13476.278099259995,29480.154518609997,53485.38825432001 2025-06-12,22:34:56.000,163,11074781,5605,0,1749767695,13476.47345225,32248.552294380002,53485.43017704 2025-06-12,22:34:57.000,163,11074783,5044,0,1749767696,13476.702486789996,34094.049774030005,53485.60485504001 2025-06-12,22:34:58.000,163,11074761,4365,0,1749767697,13477.072983839993,27172.431486600006,53485.66773912 2025-06-12,22:34:59.000,163,11074784,3804,0,1749767698,13477.349172549999,30402.286459559997,53485.800494400006 2025-06-12,22:35:00.000,163,11074769,4565,0,1749767699,13477.64557018999,24865.096156739994,53485.98914664001 2025-06-12,22:35:01.000,163,11074746,3965,0,1749767700,13478.022803549997,30863.475789810007,53486.02408224 2025-06-12,22:35:02.000,163,11074754,4885,0,1749767701,13478.588653589999,27632.99344428,53486.19177312 2025-06-12,22:35:03.000,163,11074777,4645,0,1749767702,13478.999568499996,24402.77896569,53486.359464 2025-06-12,22:35:04.000,163,11074783,4285,0,1749767703,13479.444164959998,27632.803117770003,53486.48523216 2025-06-12,22:35:05.000,163,11074779,5365,0,1749767704,13479.84160724999,29940.067956330007,53486.65991016001 2025-06-12,22:35:06.000,163,11074790,4845,0,1749767705,13480.313148950001,31785.51609207,53486.785678320004 2025-06-12,22:35:07.000,163,11074777,5325,0,1749767706,13480.569128729992,29016.646024589994,53486.96734344001 2025-06-12,22:35:08.000,163,11074748,4965,0,1749767707,13480.932889469994,29477.87060049,53487.10009872 2025-06-12,22:35:09.000,163,11074763,5405,0,1749767708,13481.175396629995,31785.064947749997,53487.21887976 2025-06-12,22:35:10.000,163,11074753,4725,0,1749767709,13481.579575229996,24402.151593119997,53487.37958352001 2025-06-12,22:35:11.000,163,11074769,4565,0,1749767710,13481.626729399992,27170.443631939997,53487.51932592001 2025-06-12,22:35:12.000,163,11074755,4565,0,1749767711,13481.734510360002,24863.11535121,53487.61714560001 2025-06-12,22:35:13.000,163,11074783,5245,0,1749767712,13481.822082389997,32245.817231940004,53487.88265616001 2025-06-12,22:35:14.000,163,11074786,4165,0,1749767713,13481.977017519988,29015.877669420006,53487.98746296 2025-06-12,22:35:15.000,163,11074756,5044,0,1749767714,13481.916390730003,26708.79610824,53488.09925688001 2025-06-12,22:35:16.000,163,11074780,5085,0,1749767715,13481.902918109998,28554.554405699993,53488.23899928001 2025-06-12,22:35:17.000,163,11074772,4845,0,1749767716,13481.815346080002,31323.128409719997,53488.37874168 2025-06-12,22:35:18.000,163,11074775,5325,0,1749767717,13481.687356189992,32246.063951489996,53488.49752272 2025-06-12,22:35:19.000,163,11074772,4925,0,1749767718,13481.47179427,32246.02165671,53488.630278000004 2025-06-12,22:35:20.000,163,11074751,5605,0,1749767719,13481.417903789996,23479.1808057,53488.71412344 2025-06-12,22:35:21.000,163,11074751,5205,0,1749767720,13481.38422223999,29477.637979199993,53488.77002040001 2025-06-12,22:35:22.000,163,11074744,4165,0,1749767721,13481.215814489995,29939.165667690002,53488.92373704 2025-06-12,22:35:23.000,163,11074757,5445,0,1749767722,13481.12150614999,27170.690351490004,53489.035530960005 2025-06-12,22:35:24.000,163,11074761,4285,0,1749767723,13480.899207919989,23018.05491762,53489.06347944 2025-06-12,22:35:25.000,163,11074739,5445,0,1749767724,13480.858790059989,29939.412387239994,53489.14033776 2025-06-12,22:35:26.000,163,11074820,4965,0,1749767725,13480.548919799992,32246.754766230006,53489.16129912 2025-06-12,22:35:27.000,163,11074747,4405,0,1749767726,13480.488293009992,30401.074009200005,53489.23815744 2025-06-12,22:35:28.000,163,11074798,4925,0,1749767727,13480.077378099995,29939.715499829996,53489.11238928 2025-06-12,22:35:29.000,163,11074783,5245,0,1749767728,13479.976333449995,26248.487919239997,53489.2591188 2025-06-12,22:35:30.000,163,11074805,4365,0,1749767729,13479.767507839999,29939.9904159,53489.32899 2025-06-12,22:35:31.000,163,11074766,3965,0,1749767730,13479.652990569994,33631.591600379994,53489.32899 2025-06-12,22:35:32.000,163,11074730,4805,0,1749767731,13479.565418539998,25787.199901169995,53489.38488696 2025-06-12,22:35:33.000,163,11074733,4525,0,1749767732,13479.484582819998,37784.22703425,53489.34995136 2025-06-12,22:35:34.000,163,11074798,4885,0,1749767733,13479.423956029997,31324.228074,53489.36392560001 2025-06-12,22:35:35.000,163,11074753,5405,0,1749767734,13479.295966140002,32247.177714029996,53489.51065512001 2025-06-12,22:35:36.000,163,11074728,4965,0,1749767735,13479.329647689992,32708.388191670005,53489.51764224 2025-06-12,22:35:37.000,163,11074796,5085,0,1749767736,13479.349856619992,31785.51609207,53489.55956496001 2025-06-12,22:35:38.000,163,11074811,5525,0,1749767737,13479.309438759992,27632.739675599994,53489.55956496001 2025-06-12,22:35:39.000,163,11074741,5485,0,1749767738,13479.383538169997,29478.476825670004,53489.61546192 2025-06-12,22:35:40.000,163,11074753,5325,0,1749767739,13479.511528059993,23941.385210670007,53489.73424296 2025-06-12,22:35:41.000,163,11074813,5325,0,1749767740,13479.78098045999,26248.643000099997,53489.86001112 2025-06-12,22:35:42.000,163,11074783,5605,0,1749767741,13479.86181617999,33170.127354059994,53489.9578308 2025-06-12,22:35:43.000,163,11074788,4845,0,1749767742,13479.96959714,28094.436543210002,53490.04866336 2025-06-12,22:35:44.000,163,11074741,5125,0,1749767743,13480.279467399996,28094.44359234,53490.160457280006 2025-06-12,22:35:45.000,163,11074750,4845,0,1749767744,13480.589337659992,28556.055870390002,53490.29321256 2025-06-12,22:35:46.000,163,11074721,4725,0,1749767745,13480.953098399994,26249.129390069997,53490.474877680004 2025-06-12,22:35:47.000,163,11074739,4485,0,1749767746,13481.10803353,31786.256250720005,53490.60064584 2025-06-12,22:35:48.000,163,11074794,5005,0,1749767747,13481.4920032,27171.888703589997,53490.82423368001 2025-06-12,22:35:49.000,163,11074799,4565,0,1749767748,13482.057853239989,29017.661099310004,53491.1107056 2025-06-12,22:35:50.000,163,11074788,3885,0,1749767749,13482.42835029,29940.843360629995,53491.28538360001 2025-06-12,22:35:51.000,163,11074765,4085,0,1749767750,13482.758429479996,28556.647997310007,53491.47403584001 2025-06-12,22:35:52.000,163,11074770,4885,0,1749767751,13483.048090809993,30402.194820870005,53491.72557216 2025-06-12,22:35:53.000,163,11074725,5285,0,1749767752,13483.452269409994,32709.2411364,53491.96313424 2025-06-12,22:35:54.000,163,11074790,4885,0,1749767753,13483.775612289995,26249.439551789997,53492.221657680006 2025-06-12,22:35:55.000,163,11074733,5165,0,1749767754,13483.930547420001,30402.462687809995,53492.438258400005 2025-06-12,22:35:56.000,163,11074747,5365,0,1749767755,13484.173054580002,31325.48281914,53492.703768960004 2025-06-12,22:35:57.000,163,11074740,3804,0,1749767756,13484.429034359993,23942.654054069993,53492.93434392001 2025-06-12,22:35:58.000,163,11074715,5125,0,1749767757,13484.651332589994,31786.890672420006,53493.18588024 2025-06-12,22:35:59.000,163,11074791,5085,0,1749767758,13484.853421889995,28556.831274690005,53493.374532480004 2025-06-12,22:36:00.000,163,11074752,4805,0,1749767759,13485.055511189996,30402.89973387,53493.57017184 2025-06-12,22:36:01.000,163,11074730,4925,0,1749767760,13485.196973699996,24404.67518166,53493.779785440005 2025-06-12,22:36:02.000,163,11074771,5125,0,1749767761,13485.284545729992,26250.623805630006,53494.03132176 2025-06-12,22:36:03.000,163,11074780,4725,0,1749767762,13485.318227279997,21636.39019197,53494.19202552 2025-06-12,22:36:04.000,163,11074768,4004,0,1749767763,13485.520316579998,30403.914808589994,53494.38766488 2025-06-12,22:36:05.000,163,11074768,4805,0,1749767764,13485.762823739999,27174.341800830007,53494.54138152001 2025-06-12,22:36:06.000,163,11074768,3965,0,1749767765,13485.97838565999,28559.037652379993,53494.688111040006 2025-06-12,22:36:07.000,163,11074749,5085,0,1749767766,13486.113111859995,28559.488796699996,53494.86977616 2025-06-12,22:36:08.000,163,11074683,5085,0,1749767767,13486.10637555,29021.425334729996,53495.00951856 2025-06-12,22:36:09.000,163,11074664,4525,0,1749767768,13486.05922137999,30406.26216888,53495.17720944 2025-06-12,22:36:10.000,163,11074718,3965,0,1749767769,13486.032276139995,28561.018457910002,53495.29599048 2025-06-12,22:36:11.000,163,11074675,4285,0,1749767770,13485.92449518,30868.938865560005,53495.44970712001 2025-06-12,22:36:12.000,163,11074710,4525,0,1749767771,13485.735878499989,26255.219838389996,53495.505604080005 2025-06-12,22:36:13.000,163,11074553,4565,0,1749767772,13485.594415989988,27640.395030779997,53495.65932072 2025-06-12,22:36:14.000,163,11074700,4645,0,1749767773,13485.459689789997,23487.759596910008,53495.70124344 2025-06-12,22:36:15.000,163,11074727,5405,0,1749767774,13485.318227279997,27180.206676989998,53495.743166160006 2025-06-12,22:36:16.000,163,11074699,5485,0,1749767775,13485.176764769996,27180.925688250005,53495.90386992001 2025-06-12,22:36:17.000,163,11074691,4405,0,1749767776,13485.08919274,31334.94980073,53495.87592144 2025-06-12,22:36:18.000,163,11074680,4725,0,1749767777,13484.88710344,29028.312334739996,53495.91784416 2025-06-12,22:36:19.000,163,11074716,4805,0,1749767778,13484.732168309994,25798.718179589996,53495.90386992001 2025-06-12,22:36:20.000,163,11074675,5125,0,1749767779,13484.476188529989,30414.277029689998,53495.94579264 2025-06-12,22:36:21.000,163,11074738,4885,0,1749767780,13484.301044469998,28107.57612153,53495.92483128 2025-06-12,22:36:22.000,163,11074732,4885,0,1749767781,13484.058537309997,33184.726102290006,53495.90386992001 2025-06-12,22:36:23.000,163,11074731,5525,0,1749767782,13483.755403359995,31339.43304741,53495.889895680004 2025-06-12,22:36:24.000,163,11074724,4965,0,1749767783,13483.512896199994,31801.559911949997,53495.85496008001 2025-06-12,22:36:25.000,163,11074759,4525,0,1749767784,13483.357961069989,29033.204430960002,53495.75015328 2025-06-12,22:36:26.000,163,11074757,4525,0,1749767785,13483.142399149998,29034.04327743,53495.65932072 2025-06-12,22:36:27.000,163,11074785,5245,0,1749767786,13483.027881879992,26265.715992960002,53495.575475280006 2025-06-12,22:36:28.000,163,11074782,4685,0,1749767787,13482.933573540002,33189.30098766,53495.5125912 2025-06-12,22:36:29.000,163,11074765,5165,0,1749767788,13482.913364610002,26728.9707183,53495.43573288 2025-06-12,22:36:30.000,163,11074780,5044,0,1749767789,13482.792111030001,27652.815597840003,53495.40079728001 2025-06-12,22:36:31.000,163,11074807,4165,0,1749767790,13482.731484240001,28115.168034539995,53495.31695184 2025-06-12,22:36:32.000,163,11074779,5445,0,1749767791,13482.657384829996,33192.832601789996,53495.15624808 2025-06-12,22:36:33.000,163,11074758,5005,0,1749767792,13482.61023066,31808.975596710006,53495.04445416001 2025-06-12,22:36:34.000,163,11074733,5405,0,1749767793,13482.61023066,31348.138722959993,53494.918686 2025-06-12,22:36:35.000,163,11074790,4805,0,1749767794,13482.59002173,31348.773144659994,53494.82785344001 2025-06-12,22:36:36.000,163,11074735,5285,0,1749767795,13482.46876815,30887.89397613,53494.716059520004 2025-06-12,22:36:37.000,163,11074779,5044,0,1749767796,13482.36098718999,29503.860742799996,53494.61125272001 2025-06-12,22:36:38.000,163,11074728,5044,0,1749767797,13482.374459809995,31812.345080850006,53494.47849744 2025-06-12,22:36:39.000,163,11074743,5525,0,1749767798,13482.44182290999,29043.714683790007,53494.41561336 2025-06-12,22:36:40.000,163,11074620,4845,0,1749767799,13482.42835029,29967.552514199997,53494.26888384 2025-06-12,22:36:41.000,163,11074740,4725,0,1749767800,13482.48224076999,31352.748853979996,53494.212986880004 2025-06-12,22:36:42.000,163,11074745,5445,0,1749767801,13482.46203183999,27199.05605061,53494.13612856001 2025-06-12,22:36:43.000,163,11074775,5445,0,1749767802,13482.52265862999,29507.49809388,53494.05228312 2025-06-12,22:36:44.000,163,11074795,5245,0,1749767803,13482.62370327999,29969.498074079995,53493.89157936001 2025-06-12,22:36:45.000,163,11074765,5085,0,1749767804,13482.758429479996,29969.90692362,53493.80773392 2025-06-12,22:36:46.000,163,11074750,4845,0,1749767805,13482.825792579992,28585.422545969996,53493.64703016 2025-06-12,22:36:47.000,163,11074778,4725,0,1749767806,13482.933573540002,31355.152607309996,53493.521262 2025-06-12,22:36:48.000,163,11074785,4445,0,1749767807,13483.135662840003,28124.317805280007,53493.50728776001 2025-06-12,22:36:49.000,163,11074746,4645,0,1749767808,13483.432060479994,29509.337916810007,53493.374532480004 2025-06-12,22:36:50.000,163,11074758,4605,0,1749767809,13483.70151287999,28586.451718950004,53493.21382872 2025-06-12,22:36:51.000,163,11074570,3965,0,1749767810,13484.038328379997,30894.724583100004,53493.09504768 2025-06-12,22:36:52.000,163,11074764,4805,0,1749767811,13484.375143879988,26279.01065214,53493.0670992 2025-06-12,22:36:53.000,163,11074749,4525,0,1749767812,13484.893839749995,28587.389253240006,53492.997228 2025-06-12,22:36:54.000,163,11074765,4605,0,1749767813,13485.446217169992,29972.564445630007,53492.892421200006 2025-06-12,22:36:55.000,163,11074757,4365,0,1749767814,13486.05922137999,29049.71349342,53492.80857576 2025-06-12,22:36:56.000,163,11074759,4485,0,1749767815,13486.618335109997,30896.261293439995,53492.73171744 2025-06-12,22:36:57.000,163,11074680,4765,0,1749767816,13487.029250019994,27665.292557940003,53492.73870456 2025-06-12,22:36:58.000,163,11074739,5005,0,1749767817,13487.29870241999,31358.169634949998,53492.6129364 2025-06-12,22:36:59.000,163,11074750,4045,0,1749767818,13487.601836369991,30435.06491406,53492.61992352 2025-06-12,22:37:00.000,163,11074766,4765,0,1749767819,13487.864552459992,28588.799079239994,53492.59197504 2025-06-12,22:37:01.000,163,11074750,4605,0,1749767820,13487.958860799998,30435.163601880005,53492.508129600006 2025-06-12,22:37:02.000,163,11074730,4125,0,1749767821,13488.053169139988,31358.367010589995,53492.48018112001 2025-06-12,22:37:03.000,163,11074750,4765,0,1749767822,13488.160950099998,31358.218978859994,53492.44524552 2025-06-12,22:37:04.000,163,11074749,5165,0,1749767823,13488.33609415999,30896.592602549994,53492.368387200004 2025-06-12,22:37:05.000,163,11074544,4085,0,1749767824,13488.62575549,29511.403311899994,53492.28454176 2025-06-12,22:37:06.000,163,11074750,4285,0,1749767825,13488.935625749997,29049.459724739994,53492.200696320004 2025-06-12,22:37:07.000,163,11074720,4645,0,1749767826,13489.198341839998,29972.226087389994,53492.12383800001 2025-06-12,22:37:08.000,163,11074728,4805,0,1749767827,13489.53515733999,30433.485908939998,53492.13082512 2025-06-12,22:37:09.000,163,11074700,3965,0,1749767828,13489.89891807999,29509.73266809,53492.0190312 2025-06-12,22:37:10.000,163,11074716,4645,0,1749767829,13490.323305609993,29047.62695094,53491.95614712001 2025-06-12,22:37:11.000,163,11074737,5245,0,1749767830,13490.646648489994,30431.787068610007,53491.95614712001 2025-06-12,22:37:12.000,163,11074743,4525,0,1749767831,13490.828528859995,23045.997668940006,53491.865314560004 2025-06-12,22:37:13.000,163,11074762,4765,0,1749767832,13491.05756339999,32276.791109159996,53491.80243048 2025-06-12,22:37:14.000,163,11074766,4004,0,1749767833,13491.18555329,35045.66822577,53491.71159792001 2025-06-12,22:37:15.000,163,11074724,3924,0,1749767834,13491.347224730001,28583.13157872,53491.6347396 2025-06-12,22:37:16.000,163,11074737,4405,0,1749767835,13491.401115209992,29967.35513856,53491.481022960004 2025-06-12,22:37:17.000,163,11074760,4845,0,1749767836,13491.461741999992,26274.287735039994,53491.3901904 2025-06-12,22:37:18.000,163,11074729,4285,0,1749767837,13491.522368789992,30889.367244299996,53491.27839648 2025-06-12,22:37:19.000,163,11074619,5165,0,1749767838,13491.596468199998,28119.517347750007,53491.145641200004 2025-06-12,22:37:20.000,163,11074798,3685,0,1749767839,13491.697512849998,28580.763071039997,53491.0058988 2025-06-12,22:37:21.000,163,11074739,5365,0,1749767840,13491.710985469988,31811.26656396,53490.85218216001 2025-06-12,22:37:22.000,163,11074761,4845,0,1749767841,13491.697512849998,34118.651237729995,53490.71942688 2025-06-12,22:37:23.000,163,11074751,5285,0,1749767842,13491.758139639998,27656.657373690003,53490.55872312 2025-06-12,22:37:24.000,163,11074726,4725,0,1749767843,13491.758139639998,27656.283769800008,53490.36308376 2025-06-12,22:37:25.000,163,11074749,4925,0,1749767844,13491.717721779998,25809.72187152,53490.24430272 2025-06-12,22:37:26.000,163,11074807,5605,0,1749767845,13491.650358679988,34117.22731346999,53490.041676240005 2025-06-12,22:37:27.000,163,11074748,4925,0,1749767846,13491.643622369993,29963.21025012,53489.8879596 2025-06-12,22:37:28.000,163,11074731,5285,0,1749767847,13491.623413439993,26270.495303100004,53489.69930736001 2025-06-12,22:37:29.000,163,11074771,5125,0,1749767848,13491.542577719993,25347.016978319996,53489.55956496001 2025-06-12,22:37:30.000,163,11074763,5285,0,1749767849,13491.468478310002,29038.780292790005,53489.37789984 2025-06-12,22:37:31.000,163,11074733,5285,0,1749767850,13491.407851520002,31346.080377000006,53489.1193764 2025-06-12,22:37:32.000,163,11074785,5044,0,1749767851,13491.394378899997,32268.43789011,53488.9446984 2025-06-12,22:37:33.000,163,11074743,5205,0,1749767852,13491.434796759997,28575.61015701,53488.81194312001 2025-06-12,22:37:34.000,163,11074743,5085,0,1749767853,13491.394378899997,30421.185177089996,53488.58835528 2025-06-12,22:37:35.000,163,11074771,5165,0,1749767854,13491.360697349992,33189.82967241001,53488.35778032001 2025-06-12,22:37:36.000,163,11074744,4845,0,1749767855,13491.380906279992,27651.032167950005,53488.14117960001 2025-06-12,22:37:37.000,163,11074785,4485,0,1749767856,13491.448269380002,26266.258775969996,53487.98746296 2025-06-12,22:37:38.000,163,11074717,5085,0,1749767857,13491.515632479997,29496.77636715,53487.76387512001 2025-06-12,22:37:39.000,163,11074739,5085,0,1749767858,13491.428060450002,27189.060384270007,53487.589197119996 2025-06-12,22:37:40.000,163,11074749,5005,0,1749767859,13491.300070559992,26265.878122950002,53487.40054488001 2025-06-12,22:37:41.000,163,11074772,4645,0,1749767860,13491.239443769991,26265.821729910007,53487.20490552 2025-06-12,22:37:42.000,163,11074724,4645,0,1749767861,13491.293334249996,26265.864024690003,53487.01625328001 2025-06-12,22:37:43.000,163,11074718,4885,0,1749767862,13491.266389010001,35496.41779449,53486.84856240001 2025-06-12,22:37:44.000,163,11074747,5245,0,1749767863,13491.131662809996,24881.450138340006,53486.56209048001 2025-06-12,22:37:45.000,163,11074779,5085,0,1749767864,13491.050827089995,24419.816712900007,53486.41536096001 2025-06-12,22:37:46.000,163,11074725,5285,0,1749767865,13491.16534436,29496.388665000006,53486.24068296 2025-06-12,22:37:47.000,163,11074751,4245,0,1749767866,13491.246180080001,27188.714976899995,53486.03805648001 2025-06-12,22:37:48.000,163,11074755,5125,0,1749767867,13491.374169969997,28111.657567799994,53485.87735272 2025-06-12,22:37:49.000,163,11074769,5325,0,1749767868,13491.508896170002,32265.23758509,53485.74459744001 2025-06-12,22:37:50.000,163,11074780,4885,0,1749767869,13491.771612259989,25342.449142080004,53485.56991944 2025-06-12,22:37:51.000,163,11074761,5325,0,1749767870,13492.209472409995,31341.907292040007,53485.42318992 2025-06-12,22:37:52.000,163,11074734,4645,0,1749767871,13492.660805179992,33187.6655895,53485.297421760006 2025-06-12,22:37:53.000,163,11074756,4445,0,1749767872,13493.031302229989,30418.43601639,53485.227550560005 2025-06-12,22:37:54.000,163,11074794,4605,0,1749767873,13493.30075463,29956.739148780005,53485.11575664 2025-06-12,22:37:55.000,163,11074782,4845,0,1749767874,13493.610624889996,29494.978839000003,53485.05287256001 2025-06-12,22:37:56.000,163,11074792,5005,0,1749767875,13493.933967769997,32725.052334990003,53485.03191120001 2025-06-12,22:37:57.000,163,11074745,4485,0,1749767876,13494.203420169993,33647.628371130006,53484.9271044 2025-06-12,22:37:58.000,163,11074786,4045,0,1749767877,13494.49308149999,28570.760355570004,53484.98300136001 2025-06-12,22:37:59.000,163,11074723,5365,0,1749767878,13494.67496186999,28109.077586219995,53484.91313016001 2025-06-12,22:38:00.000,163,11074751,5245,0,1749767879,13494.7625339,30877.926506310003,53484.8572332 2025-06-12,22:38:01.000,163,11074748,4925,0,1749767880,13494.944414270001,28570.125933870004,53484.794349120006 2025-06-12,22:38:02.000,163,11074797,5245,0,1749767881,13495.193657739997,31800.319265070008,53484.78037488 2025-06-12,22:38:03.000,163,11074755,5445,0,1749767882,13495.463110139994,29031.174281519998,53484.75941352 2025-06-12,22:38:04.000,163,11074667,4445,0,1749767883,13495.705617299995,32261.5508901,53484.71050368 2025-06-12,22:38:05.000,163,11074713,5325,0,1749767884,13495.968333389996,32261.438104019995,53484.6825552 2025-06-12,22:38:06.000,163,11074785,5405,0,1749767885,13496.150213759996,27646.097776950002,53484.59172264 2025-06-12,22:38:07.000,163,11074769,4485,0,1749767886,13496.359039369992,27645.96384348,53484.59172264 2025-06-12,22:38:08.000,163,11074768,4965,0,1749767887,13496.574601289998,26261.282090189998,53484.507877200005 2025-06-12,22:38:09.000,163,11074740,4645,0,1749767888,13496.716063799999,26260.971928469997,53484.49390296 2025-06-12,22:38:10.000,163,11074781,5365,0,1749767889,13496.722800109994,29029.602325529995,53484.48691584 2025-06-12,22:38:11.000,163,11074713,5285,0,1749767890,13496.81037213999,27645.082702230007,53484.40307040001 2025-06-12,22:38:12.000,163,11074755,5205,0,1749767891,13496.924889409995,29490.918540119994,53484.340186320005 2025-06-12,22:38:13.000,163,11074744,4725,0,1749767892,13497.086560849995,30413.706050160006,53484.32621208 2025-06-12,22:38:14.000,163,11074778,4165,0,1749767893,13497.046142989995,26260.090787220004,53484.20044392 2025-06-12,22:38:15.000,163,11074733,5325,0,1749767894,13497.106769779995,31336.267988039996,53484.16550832001 2025-06-12,22:38:17.000,163,11074748,5125,0,1749767896,13497.288650149996,29951.8329543,53484.01179168 2025-06-12,22:38:18.000,163,11074761,5645,0,1749767897,13497.228023359996,28567.327429259996,53483.97685608001 2025-06-12,22:38:19.000,163,11074797,5445,0,1749767898,13497.11350608999,29028.73528254,53483.906984880006 2025-06-12,22:38:20.000,163,11074798,4845,0,1749767899,13497.03940668,28105.574168609994,53483.80916520001 2025-06-12,22:38:21.000,163,11074762,3965,0,1749767900,13496.884471549994,30412.888351079993,53483.7043584 2025-06-12,22:38:22.000,163,11074748,4765,0,1749767901,13496.628491769989,29489.945760179995,53483.56461600001 2025-06-12,22:38:23.000,163,11074752,4845,0,1749767902,13496.426402470002,32259.069596340007,53483.48775768 2025-06-12,22:38:24.000,163,11074728,4045,0,1749767903,13496.264731030002,23952.452344770005,53483.389938 2025-06-12,22:38:25.000,163,11074727,5005,0,1749767904,13496.082850660001,32720.695972650006,53483.25718272001 2025-06-12,22:38:26.000,163,11074761,5085,0,1749767905,13495.94138815,28567.44726447,53483.166350160005 2025-06-12,22:38:27.000,163,11074775,4685,0,1749767906,13495.867288739995,28106.046460319994,53483.04058200001 2025-06-12,22:38:28.000,163,11074762,4845,0,1749767907,13495.73256253999,28106.427113340003,53482.90782672 2025-06-12,22:38:29.000,163,11074774,3885,0,1749767908,13495.557418479999,26260.78865109,53482.80301992001 2025-06-12,22:38:30.000,163,11074757,4485,0,1749767909,13495.436164899998,34106.04034416001,53482.74013584 2025-06-12,22:38:31.000,163,11074753,5125,0,1749767910,13495.395747039998,29029.355605980003,53482.614367680006 2025-06-12,22:38:32.000,163,11074775,4325,0,1749767911,13495.267757150003,30875.113903439997,53482.495586640005 2025-06-12,22:38:33.000,163,11074749,5205,0,1749767912,13495.139767259992,25337.169343710004,53482.376805600004 2025-06-12,22:38:34.000,163,11074762,4605,0,1749767913,13495.038722609992,29951.776561260005,53482.24405032 2025-06-12,22:38:35.000,163,11074750,4805,0,1749767914,13495.011777369997,29489.762482799997,53482.14623064 2025-06-12,22:38:36.000,163,11074740,4725,0,1749767915,13494.944414270001,30873.774568740002,53482.00648824 2025-06-12,22:38:37.000,163,11074764,4965,0,1749767916,13494.890523789996,33181.053505560005,53481.83181024 2025-06-12,22:38:38.000,163,11074734,4645,0,1749767917,13494.7625339,33642.22168842,53481.7130292 2025-06-12,22:38:39.000,163,11074810,4685,0,1749767918,13494.587389839995,30411.436230299994,53481.587261040004 2025-06-12,22:38:40.000,163,11074795,5085,0,1749767919,13494.43245470999,24873.385933619997,53481.47546712 2025-06-12,22:38:41.000,163,11074784,4685,0,1749767920,13494.37182791999,29949.358709670007,53481.272840640006 2025-06-12,22:38:42.000,163,11074767,4925,0,1749767921,13494.250574339989,31333.391942999995,53481.1889952 2025-06-12,22:38:43.000,163,11074775,4925,0,1749767922,13494.048485040003,29487.140206440003,53480.97239448 2025-06-12,22:38:44.000,163,11074775,5044,0,1749767923,13493.893549909997,25333.651827840004,53480.84662632 2025-06-12,22:38:45.000,163,11074789,4285,0,1749767924,13493.853132049997,29025.40104405,53480.699896800004 2025-06-12,22:38:46.000,163,11074765,5125,0,1749767925,13493.752087399997,31794.17947284,53480.553167280006 2025-06-12,22:38:47.000,163,11074755,5285,0,1749767926,13493.56347072,27179.311437480006,53480.39246352 2025-06-12,22:38:48.000,163,11074755,4165,0,1749767927,13493.408535589995,27179.142258360007,53480.196824160004 2025-06-12,22:38:49.000,163,11074739,4925,0,1749767928,13493.26033677,34562.63364165,53480.13394008 2025-06-12,22:38:50.000,163,11074817,4325,0,1749767929,13493.071720089989,28102.232880990006,53479.94528784 2025-06-12,22:38:51.000,163,11074711,5405,0,1749767930,13492.822476619993,28563.527948190007,53479.77759696 2025-06-12,22:38:52.000,163,11074711,4325,0,1749767931,13492.701223039992,26255.82606357,53479.70073864 2025-06-12,22:38:53.000,163,11074695,5085,0,1749767932,13492.734904589997,29947.095938939994,53479.56099624 2025-06-12,22:38:54.000,163,11074747,5525,0,1749767933,13492.647332560002,31331.298351389996,53479.4422152 2025-06-12,22:38:55.000,163,11074742,4885,0,1749767934,13492.411561709996,30869.587385520004,53479.3374084 2025-06-12,22:38:56.000,163,11074685,4405,0,1749767935,13492.32398968,32253.451439729994,53479.16971752 2025-06-12,22:38:57.000,163,11074696,5125,0,1749767936,13492.458715879991,32252.88750933,53479.10683344 2025-06-12,22:38:58.000,163,11074701,5005,0,1749767937,13492.559760529992,33637.181560469995,53479.06491072001 2025-06-12,22:38:59.000,163,11074740,3924,0,1749767938,13492.526078980001,29484.073834890005,53478.91818120001 2025-06-12,22:39:00.000,163,11074718,4925,0,1749767939,13492.519342669992,29022.581392050008,53478.84132288 2025-06-12,22:39:01.000,163,11074714,4045,0,1749767940,13492.647332560002,27638.167505699996,53478.757477440005 2025-06-12,22:39:02.000,163,11074730,4765,0,1749767941,13492.930257579988,33636.95598831,53478.708567600006 2025-06-12,22:39:03.000,163,11074689,5365,0,1749767942,13493.166028429994,34559.92677573,53478.673632 2025-06-12,22:39:04.000,163,11074700,4925,0,1749767943,13493.2805457,29945.629719899996,53478.69459336 2025-06-12,22:39:05.000,163,11074718,4765,0,1749767944,13493.30075463,34098.638757659995,53478.589786560005 2025-06-12,22:39:06.000,163,11074562,5085,0,1749767945,13493.52305286,33636.765661800004,53478.61074792001 2025-06-12,22:39:07.000,163,11074722,4125,0,1749767946,13493.893549909997,29021.968117740005,53478.53388960001 2025-06-12,22:39:08.000,163,11074752,4605,0,1749767947,13494.243838029994,33175.02649941,53478.61074792001 2025-06-12,22:39:09.000,163,11074769,5485,0,1749767948,13494.445927329994,27637.64587008,53478.61074792001 2025-06-12,22:39:10.000,163,11074791,5365,0,1749767949,13494.567180909995,33636.14533836,53478.65965776001 2025-06-12,22:39:11.000,163,11074790,4805,0,1749767950,13494.68169818,28098.46159644,53478.652670639996 2025-06-12,22:39:12.000,163,11074733,5805,0,1749767951,13494.917469029991,28098.362908619994,53478.71555472 2025-06-12,22:39:13.000,163,11074730,5044,0,1749767952,13495.213866669998,29482.875482789997,53478.757477440005 2025-06-12,22:39:14.000,163,11074714,4085,0,1749767953,13495.355329179998,29482.98826887,53478.8133744 2025-06-12,22:39:15.000,163,11074797,5245,0,1749767954,13495.436164899998,26714.329675290006,53478.8832456 2025-06-12,22:39:16.000,163,11074770,5085,0,1749767955,13495.644990509994,27637.31456097,53478.904206960004 2025-06-12,22:39:18.000,163,11074761,4805,0,1749767957,13496.257994719992,34097.96204118,53479.02997512 2025-06-12,22:39:19.000,163,11074709,5125,0,1749767958,13496.419666159993,29945.072838630003,53479.10683344 2025-06-12,22:39:20.000,163,11074731,4485,0,1749767959,13496.561128669993,28099.399130730002,53479.09984632 2025-06-12,22:39:21.000,163,11074679,5165,0,1749767960,13496.89120785999,30406.58642886,53479.16971752 2025-06-12,22:39:22.000,163,11074748,5165,0,1749767961,13497.046142989995,25330.352834999998,53479.190678880004 2025-06-12,22:39:23.000,163,11074691,5565,0,1749767962,13497.1202424,29021.636808630006,53479.28151144001 2025-06-12,22:39:24.000,163,11074710,3845,0,1749767963,13497.167396569996,27637.17357837,53479.29548568 2025-06-12,22:39:25.000,163,11074758,4085,0,1749767964,13497.335804319991,30867.352811310004,53479.3374084 2025-06-12,22:39:26.000,163,11074744,4045,0,1749767965,13497.558102549992,27637.138332720002,53479.36535688 2025-06-12,22:39:27.000,163,11074778,3965,0,1749767966,13497.578311479992,25791.260200050005,53479.37234400001 2025-06-12,22:39:28.000,163,11074699,5405,0,1749767967,13497.477266829992,29944.410220410005,53479.37234400001 2025-06-12,22:39:29.000,163,11074755,5085,0,1749767968,13497.409903729997,26253.154443299994,53479.379331120006 2025-06-12,22:39:30.000,163,11074812,4485,0,1749767969,13497.436848969992,29022.17254251,53479.358369760004 2025-06-12,22:39:31.000,163,11074792,3845,0,1749767970,13497.389694799997,29945.404147740002,53479.38631824 2025-06-12,22:39:32.000,163,11074764,5044,0,1749767971,13497.329068009996,26715.387044789997,53479.35138264001 2025-06-12,22:39:33.000,163,11074729,5605,0,1749767972,13497.268441219996,28561.258128329995,53479.37234400001 2025-06-12,22:39:34.000,163,11074718,4645,0,1749767973,13497.17413287999,29945.841193800006,53479.28151144001 2025-06-12,22:39:35.000,163,11074749,5165,0,1749767974,13497.07982454,27177.401123250005,53479.260550080005 2025-06-12,22:39:36.000,163,11074717,5285,0,1749767975,13497.01246143999,27177.436368900002,53479.211640240006 2025-06-12,22:39:37.000,163,11074733,5285,0,1749767976,13496.95183464999,31330.62163491,53479.14875616 2025-06-12,22:39:38.000,163,11074752,4165,0,1749767977,13496.796899519999,33637.80188391,53479.043949360006 2025-06-12,22:39:39.000,163,11074738,4805,0,1749767978,13496.621755459993,27639.119138249996,53479.00202664 2025-06-12,22:39:40.000,163,11074757,5365,0,1749767979,13496.487029260003,29023.681056329995,53478.89721984001 2025-06-12,22:39:41.000,163,11074731,5205,0,1749767980,13496.379248299992,26254.902627539996,53478.83433576 2025-06-12,22:39:42.000,163,11074745,4285,0,1749767981,13496.257994719992,29946.581352449997,53478.736516080004 2025-06-12,22:39:43.000,163,11074625,5405,0,1749767982,13496.069378039996,23947.750575059996,53478.64568352 2025-06-12,22:39:44.000,163,11074737,5044,0,1749767983,13496.035696489991,30408.278220060005,53478.45703128 2025-06-12,22:39:45.000,163,11074737,5005,0,1749767984,13496.264731030002,30869.820006809998,53478.352224480004 2025-06-12,22:39:46.000,163,11074744,4765,0,1749767985,13496.540919739993,25793.88952554,53478.22645632001 2025-06-12,22:39:47.000,163,11074738,4605,0,1749767986,13496.682382249994,32254.297335330004,53478.17055936 2025-06-12,22:39:48.000,163,11074690,5085,0,1749767987,13496.823844759994,30869.721318990007,53478.05177832 2025-06-12,22:39:49.000,163,11074772,3804,0,1749767988,13497.046142989995,25793.522970780003,53478.037804080006 2025-06-12,22:39:50.000,163,11074730,4725,0,1749767989,13497.254968599991,31330.875403590006,53477.84216472001 2025-06-12,22:39:51.000,163,11074796,4885,0,1749767990,13497.342540630001,28100.597482829995,53477.82120336001 2025-06-12,22:39:52.000,163,11074758,4965,0,1749767991,13497.403167420001,29484.92677962,53477.70940944 2025-06-12,22:39:53.000,163,11074772,3725,0,1749767992,13497.598520409992,29023.349747219996,53477.60460264001 2025-06-12,22:39:54.000,163,11074778,5125,0,1749767993,13497.834291259998,30407.742486179995,53477.52774432001 2025-06-12,22:39:55.000,163,11074740,5005,0,1749767994,13498.016171629999,25331.974134899996,53477.367040560006 2025-06-12,22:39:56.000,163,11074742,4325,0,1749767995,13498.09700735,23486.272230479997,53477.25524664 2025-06-12,22:39:57.000,163,11074763,5445,0,1749767996,13498.15763414,32715.50076384,53477.143452719996 2025-06-12,22:39:58.000,163,11074703,5605,0,1749767997,13498.13068889999,27639.513889530004,53476.96877472 2025-06-12,22:39:59.000,163,11074759,5445,0,1749767998,13498.15089782999,33177.35271231001,53476.843006560004 2025-06-12,22:40:00.000,163,11074759,4365,0,1749767999,13498.11047996999,29024.393018460003,53476.696277040006 2025-06-12,22:40:01.000,163,11074731,5085,0,1749768000,13498.04985317999,28563.10500039,53476.59147024 2025-06-12,22:40:02.000,163,11074584,3885,0,1749768001,13497.854500189998,32254.98110094,53476.45172784001 2025-06-12,22:40:03.000,163,11074732,3965,0,1749768002,13497.645674580002,28563.42926037,53476.31897256 2025-06-12,22:40:04.000,163,11074734,5005,0,1749768003,13497.430112659997,30409.14526305,53476.13730744001 2025-06-12,22:40:05.000,163,11074767,5325,0,1749768004,13497.16066026,28563.231884730005,53476.01852640001 2025-06-12,22:40:06.000,163,11074772,4965,0,1749768005,13496.76995427999,31331.975067870007,53475.857822640006 2025-06-12,22:40:07.000,163,11074709,5285,0,1749768006,13496.365775680002,27178.557180570002,53475.67615752 2025-06-12,22:40:08.000,163,11074751,5245,0,1749768007,13495.927915529996,30870.017382449994,53475.48051816 2025-06-12,22:40:09.000,163,11074748,4085,0,1749768008,13495.61130895999,24409.228919639994,53475.34776288001 2025-06-12,22:40:10.000,163,11074728,5005,0,1749768009,13495.193657739997,30407.812977480004,53475.11020080001 2025-06-12,22:40:11.000,163,11074586,3924,0,1749768010,13494.728852349996,28100.56223718,53474.9355228 2025-06-12,22:40:12.000,163,11074687,4645,0,1749768011,13494.445927329994,30869.270174670004,53474.75385768001 2025-06-12,22:40:13.000,163,11074714,4405,0,1749768012,13494.075430279998,29023.039585499995,53474.54424408 2025-06-12,22:40:14.000,163,11074736,4925,0,1749768013,13493.644306440001,29945.812997279994,53474.35559184 2025-06-12,22:40:15.000,163,11074780,3965,0,1749768014,13493.23339152999,26254.113124979995,53474.13899112 2025-06-12,22:40:16.000,163,11074747,5485,0,1749768015,13492.970675439989,29945.60152338,53473.93636464001 2025-06-12,22:40:17.000,163,11074696,4045,0,1749768016,13492.660805179992,29945.59447425,53473.677841200006 2025-06-12,22:40:18.000,163,11074737,5405,0,1749768017,13492.249890269995,27638.28029178,53473.43329200001 2025-06-12,22:40:19.000,163,11074787,4565,0,1749768018,13491.89286583999,26253.915749339998,53473.223678400005 2025-06-12,22:40:20.000,163,11074728,3645,0,1749768019,13491.576259269998,31329.888525389993,53472.986116320004 2025-06-12,22:40:21.000,163,11074791,5005,0,1749768020,13491.266389010001,31329.733444530008,53472.81143832001 2025-06-12,22:40:22.000,163,11074753,5005,0,1749768021,13491.01714553999,23485.207811850007,53472.53894064 2025-06-12,22:40:23.000,163,11074779,4285,0,1749768022,13490.82179255,31791.388017360005,53472.35727552001 2025-06-12,22:40:24.000,163,11074743,5005,0,1749768023,13490.653384799989,29945.60152338,53472.119713440006 2025-06-12,22:40:25.000,163,11074762,4725,0,1749768024,13490.444559189993,29945.488737299995,53471.91708696 2025-06-12,22:40:26.000,163,11074767,4405,0,1749768025,13490.269415130002,30868.332640380002,53471.70747336001 2025-06-12,22:40:27.000,163,11074756,3965,0,1749768026,13490.181843099992,27176.632768080002,53471.52580824 2025-06-12,22:40:28.000,163,11074743,5525,0,1749768027,13490.067325830001,28099.370934210005,53471.309207520004 2025-06-12,22:40:29.000,163,11074776,4605,0,1749768028,13490.020171659991,26714.851310910002,53471.15549088001 2025-06-12,22:40:30.000,163,11074781,5085,0,1749768029,13489.973017489996,30406.311512789995,53470.994787120006 2025-06-12,22:40:31.000,163,11074776,3804,0,1749768030,13489.98649011,36404.91671802,53470.827096240006 2025-06-12,22:40:32.000,163,11074772,4725,0,1749768031,13490.006699040001,30867.317565660007,53470.65241824001 2025-06-12,22:40:33.000,163,11074734,4765,0,1749768032,13490.006699040001,29482.83318801,53470.50568872 2025-06-12,22:40:34.000,163,11074722,4685,0,1749768033,13490.006699040001,33635.70124317,53470.43581752001 2025-06-12,22:40:35.000,163,11074741,5245,0,1749768034,13489.92586332,27636.651942750002,53470.35197208 2025-06-12,22:40:36.000,163,11074740,4725,0,1749768035,13489.83829128999,28097.98930473,53470.22620392001 2025-06-12,22:40:37.000,163,11074688,4045,0,1749768036,13489.79787342999,24867.788924399996,53470.135371360004 2025-06-12,22:40:38.000,163,11074744,4965,0,1749768037,13489.85850021999,31327.780835519996,53470.0445388 2025-06-12,22:40:39.000,163,11074726,4925,0,1749768038,13489.86523653,30404.697262019996,53469.96069336001 2025-06-12,22:40:40.000,163,11074703,4885,0,1749768039,13489.8450276,29481.846309810004,53469.84889944 2025-06-12,22:40:41.000,163,11074699,5245,0,1749768040,13489.750719259995,24867.612696149998,53469.772041120006 2025-06-12,22:40:42.000,163,11074741,5245,0,1749768041,13489.65641091999,23944.796989590002,53469.68120856 2025-06-12,22:40:43.000,163,11074730,4925,0,1749768042,13489.61599305999,31328.06984985,53469.583388880004 2025-06-12,22:40:44.000,163,11074760,4925,0,1749768043,13489.61599305999,31328.316569400005,53469.47159496 2025-06-12,22:40:45.000,163,11074768,4485,0,1749768044,13489.467794239994,33174.314537280006,53469.35980104001 2025-06-12,22:40:46.000,163,11074724,3804,0,1749768045,13489.238759699998,29944.374974759994,53469.31089120001 2025-06-12,22:40:47.000,163,11074735,5044,0,1749768046,13488.922153129992,28560.193709700005,53469.18512304 2025-06-12,22:40:48.000,163,11074727,4645,0,1749768047,13488.767218,30406.332660180007,53469.08730336 2025-06-12,22:40:49.000,163,11074753,4965,0,1749768048,13488.50450191,29022.313525110003,53469.04538064 2025-06-12,22:40:50.000,163,11074742,4085,0,1749768049,13488.181159029999,32252.774723249997,53468.94756096 2025-06-12,22:40:51.000,163,11074726,4605,0,1749768050,13487.925179249993,32252.91570585,53468.85672840001 2025-06-12,22:40:52.000,163,11074764,4965,0,1749768051,13487.622045299991,27177.274238910002,53468.75890872001 2025-06-12,22:40:53.000,163,11074762,3725,0,1749768052,13487.251548249995,28561.737469169995,53468.6121792 2025-06-12,22:40:54.000,163,11074776,4645,0,1749768053,13486.914732749989,31792.001291670007,53468.51435952 2025-06-12,22:40:55.000,163,11074767,4365,0,1749768054,13486.645280349992,33176.43632541,53468.4375012 2025-06-12,22:40:56.000,163,11074745,5085,0,1749768055,13486.342146399991,25331.713317090005,53468.311733040005 2025-06-12,22:40:57.000,163,11074728,4325,0,1749768056,13486.01880351999,25331.854299690007,53468.19993912 2025-06-12,22:40:58.000,163,11074766,4885,0,1749768057,13485.668515399993,29946.348731160004,53468.03923536 2025-06-12,22:40:59.000,163,11074745,4405,0,1749768058,13485.419271929997,26254.69115364,53467.955389920004 2025-06-12,22:41:00.000,163,11074756,4845,0,1749768059,13485.04877488,29946.07381509,53467.81564752 2025-06-12,22:41:01.000,163,11074739,5125,0,1749768060,13484.73890461999,32714.53503303,53467.689879360005 2025-06-12,22:41:02.000,163,11074715,5125,0,1749768061,13484.462715909998,28099.695194190004,53467.57808544 2025-06-12,22:41:03.000,163,11074791,5245,0,1749768062,13484.240417679997,27176.689161119997,53467.39642032001 2025-06-12,22:41:04.000,163,11074778,3965,0,1749768063,13483.950756350001,30868.163461260003,53467.305587760005 2025-06-12,22:41:05.000,163,11074681,5165,0,1749768064,13483.54657775,29945.037592980007,53467.17283248 2025-06-12,22:41:06.000,163,11074766,4765,0,1749768065,13483.270389039993,29944.94595429,53467.0051416 2025-06-12,22:41:07.000,163,11074759,5445,0,1749768066,13482.987464019992,26253.316573289994,53466.83745072 2025-06-12,22:41:08.000,163,11074718,4845,0,1749768067,13482.63043959,31790.563269150007,53466.70469544001 2025-06-12,22:41:09.000,163,11074757,5285,0,1749768068,13482.46876815,32713.22389485,53466.59988864 2025-06-12,22:41:10.000,163,11074755,4325,0,1749768069,13482.313833019994,26714.294429639995,53466.46014624001 2025-06-12,22:41:11.000,163,11074755,4285,0,1749768070,13482.172370509994,25329.725462429997,53466.28546824 2025-06-12,22:41:12.000,163,11074744,5005,0,1749768071,13482.145425269999,30405.402175020005,53466.1666872 2025-06-12,22:41:13.000,163,11074756,4004,0,1749768072,13482.118480029989,29482.332699780003,53466.06886752 2025-06-12,22:41:14.000,163,11074716,4765,0,1749768073,13482.057853239989,29020.882551720002,53465.92912512 2025-06-12,22:41:15.000,163,11074750,5005,0,1749768074,13481.923127039998,24406.261235910002,53465.8522668 2025-06-12,22:41:16.000,163,11074724,4045,0,1749768075,13481.747982979992,29943.437440470007,53465.68457592 2025-06-12,22:41:17.000,163,11074740,4125,0,1749768076,13481.539157369996,34096.16451303,53465.50291080001 2025-06-12,22:41:18.000,163,11074712,5005,0,1749768077,13481.22928711,31327.364936850005,53465.32124568 2025-06-12,22:41:19.000,163,11074748,5005,0,1749768078,13480.953098399994,30404.253166830007,53465.23740024001 2025-06-12,22:41:20.000,163,11074757,4605,0,1749768079,13480.629755519993,29481.162544200008,53465.04874800001 2025-06-12,22:41:21.000,163,11074746,4045,0,1749768080,13480.306412639991,29480.972217689996,53464.87407 2025-06-12,22:41:22.000,163,11074724,4965,0,1749768081,13479.98980607,33633.833223719994,53464.671443520005 2025-06-12,22:41:23.000,163,11074767,4565,0,1749768082,13479.666463189998,32249.53212345,53464.61554656001 2025-06-12,22:41:24.000,163,11074724,4925,0,1749768083,13479.235339350002,34556.85335505,53464.43388144 2025-06-12,22:41:25.000,163,11074746,4845,0,1749768084,13478.82442443999,21636.56642022,53464.336061760005 2025-06-12,22:41:26.000,163,11074690,4885,0,1749768085,13478.413509529993,28558.043725049996,53464.18933224001 2025-06-12,22:41:27.000,163,11074759,5165,0,1749768086,13478.009330929992,34095.297470039994,53464.119461040005 2025-06-12,22:41:28.000,163,11074747,5405,0,1749768087,13477.58494339999,30403.85136642,53463.89587320001 2025-06-12,22:41:29.000,163,11074707,5445,0,1749768088,13477.241391589989,32249.616713010008,53463.86792472 2025-06-12,22:41:30.000,163,11074728,4965,0,1749768089,13476.897839780002,27635.439492389996,53463.76311792 2025-06-12,22:41:31.000,163,11074702,4004,0,1749768090,13476.520606419996,29019.733543530005,53463.60940128001 2025-06-12,22:41:32.000,163,11074730,4765,0,1749768091,13476.109691509999,33633.8050272,53463.49062024001 2025-06-12,22:41:33.000,163,11074739,4565,0,1749768092,13475.698776600002,29942.302530539993,53463.35087784001 2025-06-12,22:41:34.000,163,11074757,5085,0,1749768093,13475.32827954999,31326.695269500007,53463.25305816001 2025-06-12,22:41:35.000,163,11074762,3765,0,1749768094,13474.930837259999,27635.192772840004,53463.05741880001 2025-06-12,22:41:36.000,163,11074754,4845,0,1749768095,13474.546867589997,28096.628822640007,53462.97357336 2025-06-12,22:41:37.000,163,11074755,5125,0,1749768096,13474.04838064999,32711.292433230003,53462.77094688001 2025-06-12,22:41:38.000,163,11074715,5605,0,1749768097,13473.556630019993,29481.536148090003,53462.6381916 2025-06-12,22:41:39.000,163,11074743,5285,0,1749768098,13473.078352010001,23483.03667981,53462.46351360001 2025-06-12,22:41:40.000,163,11074729,5565,0,1749768099,13472.58660137999,28097.784879960003,53462.274861360005 2025-06-12,22:41:41.000,163,11074744,4965,0,1749768100,13472.034223959992,31328.239028969998,53462.07223488 2025-06-12,22:41:42.000,163,11074732,4765,0,1749768101,13471.522264399995,31328.422306349996,53461.95345384 2025-06-12,22:41:43.000,163,11074734,3765,0,1749768102,13471.003568529988,27637.032595769997,53461.81371144001 2025-06-12,22:41:44.000,163,11074765,5245,0,1749768103,13470.565708379996,25330.049722409996,53461.6599948 2025-06-12,22:41:45.000,163,11074710,3885,0,1749768104,13470.094166679999,31329.091973700008,53461.4503812 2025-06-12,22:41:46.000,163,11074755,5285,0,1749768105,13469.609152359997,29022.095002079994,53461.24775472 2025-06-12,22:41:47.000,163,11074712,4885,0,1749768106,13469.21171006999,28099.497818550008,53461.07307672001 2025-06-12,22:41:48.000,163,11074769,4485,0,1749768107,13468.807531469989,32714.330608260003,53460.82852752001 2025-06-12,22:41:49.000,163,11074749,5285,0,1749768108,13468.403352870002,29023.046634629995,53460.681798 2025-06-12,22:41:50.000,163,11074755,4165,0,1749768109,13467.89812962,28100.604531959994,53460.49314576001 2025-06-12,22:41:51.000,163,11074736,5044,0,1749768110,13467.379433749993,26716.669986449997,53460.2975064 2025-06-12,22:41:52.000,163,11074747,4805,0,1749768111,13466.80011109,30870.179512439994,53460.094879920005 2025-06-12,22:41:53.000,163,11074745,5085,0,1749768112,13466.180370569993,25794.481652460003,53459.9132148 2025-06-12,22:41:54.000,163,11074777,5285,0,1749768113,13465.729037799996,26717.833092900008,53459.70360120001 2025-06-12,22:41:55.000,163,11074761,5325,0,1749768114,13465.244023479994,32255.805849149998,53459.50796184 2025-06-12,22:41:56.000,163,11074740,4885,0,1749768115,13464.705118680002,27180.02339961,53459.284374 2025-06-12,22:41:57.000,163,11074723,5245,0,1749768116,13464.09885078,31333.582269510007,53459.05379904 2025-06-12,22:41:58.000,163,11074706,4125,0,1749768117,13463.620572769993,25796.12409975,53458.80924984 2025-06-12,22:41:59.000,163,11074758,4845,0,1749768118,13463.1018769,27642.220755450006,53458.66950744 2025-06-12,22:42:00.000,163,11074773,5205,0,1749768119,13462.522554239993,31334.350624679995,53458.41098400001 2025-06-12,22:42:01.000,163,11074786,4885,0,1749768120,13461.89607740999,30873.16834356,53458.20835752 2025-06-12,22:42:02.000,163,11074629,5245,0,1749768121,13461.249391650003,26720.131109280002,53457.93585984001 2025-06-12,22:42:03.000,163,11074769,5245,0,1749768122,13460.68354161,31335.337502880007,53457.70528488 2025-06-12,22:42:04.000,163,11074786,4165,0,1749768123,13460.265890389994,29489.691991500003,53457.38387736001 2025-06-12,22:42:05.000,163,11074737,5445,0,1749768124,13459.908865960002,32720.26597572,53457.13932816001 2025-06-12,22:42:06.000,163,11074736,4845,0,1749768125,13459.531632599996,24413.81085414,53456.92971456001 2025-06-12,22:42:07.000,163,11074754,4765,0,1749768126,13459.127453999994,29028.819872099994,53456.692152480005 2025-06-12,22:42:08.000,163,11074722,4045,0,1749768127,13458.763693259993,34105.39887333001,53456.39170632 2025-06-12,22:42:09.000,163,11074768,4805,0,1749768128,13458.521186099992,34567.09574094,53456.19606696 2025-06-12,22:42:10.000,163,11074769,5085,0,1749768129,13458.27867893999,29490.918540119994,53456.01440184001 2025-06-12,22:42:11.000,163,11074749,5325,0,1749768130,13457.9822813,30414.10080144,53455.804788240006 2025-06-12,22:42:12.000,163,11074758,4725,0,1749768131,13457.645465799993,32260.197457140006,53455.50434208 2025-06-12,22:42:13.000,163,11074794,3965,0,1749768132,13457.376013399997,27645.435158730004,53455.3366512 2025-06-12,22:42:14.000,163,11074792,4845,0,1749768133,13457.12676993,30414.7493214,53455.18992168 2025-06-12,22:42:15.000,163,11074696,4885,0,1749768134,13456.9044717,25800.078661680003,53454.98729520001 2025-06-12,22:42:16.000,163,11074742,5044,0,1749768135,13456.661964539999,30876.66471204,53454.742745999996 2025-06-12,22:42:17.000,163,11074730,4965,0,1749768136,13456.446402619993,27646.422036930002,53454.59601648 2025-06-12,22:42:18.000,163,11074716,4885,0,1749768137,13456.237577009997,29492.77951044,53454.4283256 2025-06-12,22:42:19.000,163,11074705,5285,0,1749768138,13456.203895459992,25801.016195970005,53454.274608960004 2025-06-12,22:42:20.000,163,11074751,4365,0,1749768139,13456.116323429997,34108.077542729996,53454.07896960001 2025-06-12,22:42:21.000,163,11074774,4805,0,1749768140,13456.055696639996,29954.821785420005,53453.939227200004 2025-06-12,22:42:22.000,163,11074719,5125,0,1749768141,13456.136532359997,29493.477374309994,53453.771536320004 2025-06-12,22:42:23.000,163,11074776,4004,0,1749768142,13456.244313319992,26263.34043615,53453.61083256 2025-06-12,22:42:24.000,163,11074775,5565,0,1749768143,13456.473347859988,26725.093696800002,53453.4850644 2025-06-12,22:42:25.000,163,11074804,4845,0,1749768144,13456.769745499994,29494.400810339997,53453.42218032 2025-06-12,22:42:26.000,163,11074766,4725,0,1749768145,13457.012252659995,32725.165121070007,53453.31737352 2025-06-12,22:42:27.000,163,11074793,5285,0,1749768146,13457.234550889996,31802.48334798,53453.22654096 2025-06-12,22:42:28.000,163,11074777,4645,0,1749768147,13457.376013399997,26264.743213020003,53453.15666976 2025-06-12,22:42:29.000,163,11074766,4925,0,1749768148,13457.537684839997,31803.484324439996,53453.1357084 2025-06-12,22:42:30.000,163,11074778,4885,0,1749768149,13457.706092589993,24881.302106610005,53453.04487584001 2025-06-12,22:42:31.000,163,11074750,4605,0,1749768150,13457.854291409989,29497.016037570007,53453.01692736 2025-06-12,22:42:32.000,163,11074764,5285,0,1749768151,13457.928390819994,34574.187165719995,53452.954043280006 2025-06-12,22:42:33.000,163,11074736,4965,0,1749768152,13458.009226539994,29959.248639059995,53452.954043280006 2025-06-12,22:42:34.000,163,11074790,3965,0,1749768153,13458.13721642999,29959.53060426,53452.94705616001 2025-06-12,22:42:35.000,163,11074735,4525,0,1749768154,13458.271942629995,31805.944470810005,53452.954043280006 2025-06-12,22:42:36.000,163,11074793,5445,0,1749768155,13458.426877760001,30421.60107576,53453.01692736 2025-06-12,22:42:37.000,163,11074737,4125,0,1749768156,13458.615494439997,29037.08145246,53453.002953120005 2025-06-12,22:42:58.000,163,11074651,4685,0,1749768177,13459.875184409997,25807.134840810002,53453.219553840005 2025-06-12,22:42:59.000,163,11074671,5125,0,1749768178,13459.659622489991,26268.754167990002,53453.14968264 2025-06-12,22:43:00.000,163,11074742,4525,0,1749768179,13459.471005809995,28114.92836412,53453.33134776001 2025-06-12,22:43:01.000,163,11074759,5285,0,1749768180,13459.20155341,28115.055248460005,53453.4151932 2025-06-12,22:43:02.000,163,11074688,4845,0,1749768181,13458.858001599998,29038.152920220004,53453.4151932 2025-06-12,22:43:03.000,163,11074729,5205,0,1749768182,13458.480768239991,33192.106541400004,53453.29641216 2025-06-12,22:43:04.000,163,11074601,4525,0,1749768183,13458.16416167,33653.76111423,53453.2754508 2025-06-12,22:43:05.000,163,11074593,4445,0,1749768184,13457.861027719999,29499.9837213,53453.2055796 2025-06-12,22:43:06.000,163,11074575,5085,0,1749768185,13457.456849119997,27653.865918209995,53453.14269552001 2025-06-12,22:43:07.000,163,11074677,5005,0,1749768186,13457.133506239996,31346.186113949996,53453.0309016 2025-06-12,22:43:08.000,163,11074720,5245,0,1749768187,13456.655228229989,27192.542654489996,53452.51385472 2025-06-12,22:43:09.000,163,11074683,5245,0,1749768188,13456.352094280002,27192.570851009994,53452.450970640006 2025-06-12,22:43:10.000,163,11074692,4645,0,1749768189,13455.88728889,36423.293799930005,53452.29026688 2025-06-12,22:43:11.000,163,11074708,4885,0,1749768190,13455.409010879994,35038.703685329994,53452.24135704 2025-06-12,22:43:12.000,163,11074685,5325,0,1749768191,13454.984623349992,30884.947439790005,53452.094627520004 2025-06-12,22:43:13.000,163,11074770,4765,0,1749768192,13454.58718106,34115.90207703,53452.00379496 2025-06-12,22:43:14.000,163,11074651,5485,0,1749768193,13454.122375669998,23500.66655394,53451.829116960005 2025-06-12,22:43:15.000,163,11074666,3965,0,1749768194,13453.576734559996,29039.13274929,53451.74527152 2025-06-12,22:43:16.000,163,11074690,4845,0,1749768195,13453.105192859999,35500.795304219995,53451.60552912001 2025-06-12,22:43:17.000,163,11074703,4485,0,1749768196,13452.593233300002,29500.850764290008,53451.43783824001 2025-06-12,22:43:18.000,163,11074690,4125,0,1749768197,13452.00717433,30885.426780630005,53451.26316024 2025-06-12,22:43:19.000,163,11074772,4725,0,1749768198,13451.576050489988,28577.6755521,53451.16534056 2025-06-12,22:43:20.000,163,11074633,4765,0,1749768199,13450.956309969995,31346.848732169994,53450.88585576001 2025-06-12,22:43:21.000,163,11074698,4805,0,1749768200,13450.417405169988,30885.187110209998,53450.86489440001 2025-06-12,22:43:22.000,163,11074693,5405,0,1749768201,13449.979545019996,31346.672503919996,53450.64829368001 2025-06-12,22:43:23.000,163,11074607,5245,0,1749768202,13449.58210272999,28115.7460632,53450.438680080006 2025-06-12,22:43:24.000,163,11074701,5325,0,1749768203,13449.238550919988,31346.249556120005,53450.36182176001 2025-06-12,22:43:25.000,163,11074734,3965,0,1749768204,13449.036461620002,37345.841639549995,53450.19413088001 2025-06-12,22:43:26.000,163,11074733,5405,0,1749768205,13448.767009219991,30884.101544189994,53450.054388480006 2025-06-12,22:43:27.000,163,11074740,3885,0,1749768206,13448.49082051,26268.47220279,53449.97753016001 2025-06-12,22:43:28.000,163,11074722,5125,0,1749768207,13448.059696669989,32729.683613400004,53449.767916560006 2025-06-12,22:43:29.000,163,11074730,4085,0,1749768208,13447.770035339992,31806.47315556,53449.62817416 2025-06-12,22:43:30.000,163,11074747,5445,0,1749768209,13447.554473420001,27652.575927419995,53449.4674704 2025-06-12,22:43:31.000,163,11074723,5525,0,1749768210,13447.38606566999,29498.55274791,53449.34868936 2025-06-12,22:43:32.000,163,11074739,5285,0,1749768211,13447.20418529999,27190.836765030006,53449.20894696001 2025-06-12,22:43:33.000,163,11074734,4605,0,1749768212,13447.08966803,30421.509437069995,53449.10414016 2025-06-12,22:43:34.000,163,11074764,4885,0,1749768213,13446.941469209989,28575.43392876,53448.99933336001 2025-06-12,22:43:35.000,163,11074753,5405,0,1749768214,13446.833688249993,34113.87897672001,53448.87356520001 2025-06-12,22:43:36.000,163,11074717,4325,0,1749768215,13446.948205519999,31344.804484470005,53448.78273264001 2025-06-12,22:43:37.000,163,11074742,3885,0,1749768216,13447.029041239999,34114.019959319994,53448.691900080004 2025-06-12,22:43:38.000,163,11074695,4965,0,1749768217,13447.04251385999,30883.41072945,53448.51722208001 2025-06-12,22:43:39.000,163,11074692,4765,0,1749768218,13447.116613269995,25806.570910409995,53448.475299360005 2025-06-12,22:43:40.000,163,11074734,4685,0,1749768219,13447.25133947,29037.201287670003,53448.426389520006 2025-06-12,22:43:41.000,163,11074750,4765,0,1749768220,13447.38606566999,28575.589009620002,53448.39844104001 2025-06-12,22:43:42.000,163,11074690,3924,0,1749768221,13447.574682350001,23498.770337969996,53448.307608480005 2025-06-12,22:43:43.000,163,11074760,4685,0,1749768222,13447.736353790002,31806.367418609996,53448.2447244 2025-06-12,22:43:44.000,163,11074777,5285,0,1749768223,13447.817189510002,32268.007893179994,53448.27966000001 2025-06-12,22:43:45.000,163,11074754,4645,0,1749768224,13447.938443089988,27652.752155669994,53448.23075016001 2025-06-12,22:43:46.000,163,11074709,4365,0,1749768225,13448.079905599989,27652.85084349,53448.19581456 2025-06-12,22:43:47.000,163,11074741,5485,0,1749768226,13448.376303239995,25806.866973869997,53448.237737280004 2025-06-12,22:43:48.000,163,11074769,5365,0,1749768227,13448.59186516,31806.769219020003,53448.20280168001 2025-06-12,22:43:49.000,163,11074709,5165,0,1749768228,13448.686173499991,29499.046187009997,53448.15389184 2025-06-12,22:43:50.000,163,11074732,3924,0,1749768229,13448.760272909996,27652.787401320005,53448.25171152001 2025-06-12,22:43:51.000,163,11074751,5365,0,1749768230,13448.767009219991,30883.523515530003,53448.28664712 2025-06-12,22:43:52.000,163,11074778,3924,0,1749768231,13448.854581250002,30422.002876169994,53448.27267288 2025-06-12,22:43:53.000,163,11074787,5365,0,1749768232,13448.962362209997,32268.162974039995,53448.28664712 2025-06-12,22:43:54.000,163,11074759,5445,0,1749768233,13449.110561029993,27191.330204130005,53448.237737280004 2025-06-12,22:43:55.000,163,11074761,5285,0,1749768234,13449.312650329994,27191.280860219995,53448.28664712 2025-06-12,22:43:56.000,163,11074755,5365,0,1749768235,13449.52821225,27191.23856544,53448.27966000001 2025-06-12,22:43:57.000,163,11074603,4805,0,1749768236,13449.716828929995,30421.77025488,53448.29363424 2025-06-12,22:43:58.000,163,11074624,5085,0,1749768237,13449.993017640001,26729.344322189994,53448.27267288 2025-06-12,22:43:59.000,163,11074628,4285,0,1749768238,13450.161425389997,26729.182192199994,53448.26568576 2025-06-12,22:44:00.000,163,11074610,4765,0,1749768239,13450.275942660002,30421.29091404,53448.258698640006 2025-06-12,22:44:01.000,163,11074756,3845,0,1749768240,13450.336569450003,28113.722962889995,53448.30062136001 2025-06-12,22:44:02.000,163,11074702,4805,0,1749768241,13450.370250999993,27652.138881360006,53448.25171152001 2025-06-12,22:44:03.000,163,11074764,4925,0,1749768242,13450.518449819989,31344.473175360006,53448.23075016001 2025-06-12,22:44:04.000,163,11074737,5245,0,1749768243,13450.558867679989,30421.410749250004,53448.28664712 2025-06-12,22:44:05.000,163,11074766,4845,0,1749768244,13450.531922439994,27190.75217547,53448.25171152001 2025-06-12,22:44:06.000,163,11074767,5325,0,1749768245,13450.464559339998,27652.329207870003,53448.26568576 2025-06-12,22:44:07.000,163,11074766,4805,0,1749768246,13450.430877789993,30882.959585129996,53448.25171152001 2025-06-12,22:44:08.000,163,11074735,4725,0,1749768247,13450.444350409998,30882.896142960002,53448.20280168001 2025-06-12,22:44:09.000,163,11074748,4645,0,1749768248,13450.599285539989,29036.76424161,53448.15389184 2025-06-12,22:44:10.000,163,11074772,3804,0,1749768249,13450.653176019994,28113.560832899995,53448.13293048001 2025-06-12,22:44:11.000,163,11074724,4925,0,1749768250,13450.626230779999,30421.065341880007,53448.104982 2025-06-12,22:44:12.000,163,11074801,5165,0,1749768251,13450.68012125999,27651.758228339997,53448.08402064001 2025-06-12,22:44:13.000,163,11074749,4245,0,1749768252,13450.794638529995,29036.207360340006,53448.09799488 2025-06-12,22:44:14.000,163,11074737,5085,0,1749768253,13450.9091558,30420.867966239995,53448.042097920006 2025-06-12,22:44:15.000,163,11074665,5285,0,1749768254,13451.01020045,28574.66557359,53448.0001752 2025-06-12,22:44:16.000,163,11074689,4405,0,1749768255,13451.1112451,29959.04421429,53448.00716232 2025-06-12,22:44:17.000,163,11074699,5285,0,1749768256,13451.252707610001,31804.915297829997,53447.98620096 2025-06-12,22:44:18.000,163,11074682,3924,0,1749768257,13451.475005840002,28112.411824709998,53448.0001752 2025-06-12,22:44:19.000,163,11074715,5125,0,1749768258,13451.636677279988,31804.435956989997,53448.0001752 2025-06-12,22:44:20.000,163,11074718,4805,0,1749768259,13451.845502889999,29496.76226889,53448.08402064001 2025-06-12,22:44:21.000,163,11074699,5044,0,1749768260,13452.155373149995,31342.830728069996,53448.091007760006 2025-06-12,22:44:22.000,163,11074690,5165,0,1749768261,13452.431561860001,30881.232548279993,53448.104982 2025-06-12,22:44:23.000,163,11074695,5285,0,1749768262,13452.721223189998,25342.98487596,53448.15389184 2025-06-12,22:44:24.000,163,11074731,5485,0,1749768263,13452.977202969989,28573.481319750004,53448.26568576 2025-06-12,22:44:25.000,163,11074761,5125,0,1749768264,13453.21971012999,29957.881107840003,53448.33555696 2025-06-12,22:44:26.000,163,11074709,5245,0,1749768265,13453.48916253,32265.456108119994,53448.405428160004 2025-06-12,22:44:27.000,163,11074718,4885,0,1749768266,13453.772087550002,29496.31112457,53448.405428160004 2025-06-12,22:44:28.000,163,11074694,4165,0,1749768267,13454.095430429988,33188.257716420005,53448.46831224001 2025-06-12,22:44:29.000,163,11074673,4004,0,1749768268,13454.38509176,33188.12378295,53448.61504176001 2025-06-12,22:44:30.000,163,11074672,4245,0,1749768269,13454.533290579995,31803.399734880004,53448.61504176001 2025-06-12,22:44:31.000,163,11074734,3885,0,1749768270,13454.775797739996,24419.09770164,53448.75478416001 2025-06-12,22:44:32.000,163,11074684,4685,0,1749768271,13454.977887039997,32726.19429405,53448.73382280001 2025-06-12,22:44:33.000,163,11074665,5285,0,1749768272,13455.200185269998,29034.057375689998,53448.83164248001 2025-06-12,22:44:34.000,163,11074670,4685,0,1749768273,13455.415747189989,27187.897277819997,53448.84561672 2025-06-12,22:44:35.000,163,11074726,4685,0,1749768274,13455.69867220999,30879.836820540004,53448.92247504001 2025-06-12,22:44:36.000,163,11074748,4685,0,1749768275,13455.954651989996,31341.068445569996,53448.908500800004 2025-06-12,22:44:37.000,163,11074758,4004,0,1749768276,13456.331885350002,29033.331315300005,53449.04125608001 2025-06-12,22:44:38.000,163,11074812,3804,0,1749768277,13456.709118709994,33648.220498049996,53449.09016592001 2025-06-12,22:44:39.000,163,11074733,4565,0,1749768278,13456.971834799995,30879.0755145,53449.09016592001 2025-06-12,22:44:40.000,163,11074742,4965,0,1749768279,13457.16718779,27648.452186370007,53449.18099848 2025-06-12,22:44:41.000,163,11074705,5485,0,1749768280,13457.328859230001,33648.03017154,53449.18099848 2025-06-12,22:44:42.000,163,11074764,4765,0,1749768281,13457.402958639992,29033.007055320006,53449.18099848 2025-06-12,22:44:43.000,163,11074736,4765,0,1749768282,13457.510739600002,31340.730087329997,53449.20894696001 2025-06-12,22:44:44.000,163,11074752,4845,0,1749768283,13457.544421149993,27187.319249160006,53449.313753760005 2025-06-12,22:44:45.000,163,11074710,4685,0,1749768284,13457.530948530002,31341.02615079,53449.29977952 2025-06-12,22:44:46.000,163,11074684,4685,0,1749768285,13457.557893769997,23033.92250925,53449.35567648001 2025-06-12,22:44:47.000,163,11074714,4805,0,1749768286,13457.638729489998,29033.592133109996,53449.37663784001 2025-06-12,22:44:48.000,163,11074741,4405,0,1749768287,13457.726301519993,29495.204411159997,53449.45349616001 2025-06-12,22:44:49.000,163,11074712,4645,0,1749768288,13457.874500339989,31802.737116660006,53449.481444640005 2025-06-12,22:44:50.000,163,11074728,3885,0,1749768289,13457.99575391999,29495.105723340006,53449.50240600001 2025-06-12,22:44:51.000,163,11074734,4885,0,1749768290,13458.07658963999,27187.474330020006,53449.5373416 2025-06-12,22:44:52.000,163,11074712,4765,0,1749768291,13458.19784321999,29033.338364430005,53449.58625144 2025-06-12,22:44:53.000,163,11074707,5445,0,1749768292,13458.22478846,31340.793529500006,53449.62817416 2025-06-12,22:44:54.000,163,11074728,3804,0,1749768293,13458.21805214999,33186.650514780005,53449.55830296 2025-06-12,22:44:55.000,163,11074767,5165,0,1749768294,13458.17763428999,27186.980890920007,53449.62817416 2025-06-12,22:44:56.000,163,11074765,5085,0,1749768295,13458.191106909995,31340.631399510006,53449.61419992 2025-06-12,22:44:57.000,163,11074739,5365,0,1749768296,13458.14395274,29956.034235779996,53449.67009688001 2025-06-12,22:44:58.000,163,11074709,4685,0,1749768297,13458.049644399995,32725.010040210007,53449.677084 2025-06-12,22:44:59.000,163,11074735,5085,0,1749768298,13457.99575391999,31801.863024539998,53449.6072128 2025-06-12,22:45:00.000,163,11074721,4445,0,1749768299,13457.881236649999,26725.178286359995,53449.551315840006 2025-06-12,22:45:01.000,163,11074746,4125,0,1749768300,13457.719565209998,34109.1278631,53449.56529008 2025-06-12,22:45:02.000,163,11074759,5205,0,1749768301,13457.490530670002,29032.499517959994,53449.59323856001 2025-06-12,22:45:03.000,163,11074733,4125,0,1749768302,13457.295177679996,26263.474369620002,53449.46048328 2025-06-12,22:45:04.000,163,11074699,4485,0,1749768303,13457.133506239996,30417.033239519995,53449.49541888 2025-06-12,22:45:05.000,163,11074738,5005,0,1749768304,13456.96509849,33647.56492896,53449.4674704 2025-06-12,22:45:06.000,163,11074705,5405,0,1749768305,13456.76300919,34108.97278224,53449.37663784001 2025-06-12,22:45:07.000,163,11074745,5405,0,1749768306,13456.594601439989,27647.90235423,53449.327728 2025-06-12,22:45:08.000,163,11074732,5125,0,1749768307,13456.311676420002,29032.42197753,53449.2927924 2025-06-12,22:45:09.000,163,11074765,5485,0,1749768308,13456.102850809992,27186.57204138,53449.25785680001 2025-06-12,22:45:10.000,163,11074719,5485,0,1749768309,13455.88055257999,29032.696893600005,53449.11112728 2025-06-12,22:45:11.000,163,11074787,4605,0,1749768310,13455.671726969995,29955.731123189995,53449.16702424001 2025-06-12,22:45:12.000,163,11074732,5044,0,1749768311,13455.47637397999,31340.20845171,53448.99234624 2025-06-12,22:45:13.000,163,11074777,5565,0,1749768312,13455.375329329989,32263.277926950002,53448.96439776 2025-06-12,22:45:14.000,163,11074714,3965,0,1749768313,13455.206921579993,31801.771385850006,53448.978372000005 2025-06-12,22:45:15.000,163,11074682,5005,0,1749768314,13455.018304899997,32724.77741892,53448.86657808 2025-06-12,22:45:16.000,163,11074725,5485,0,1749768315,13454.836424529996,27648.18431943,53448.79670688 2025-06-12,22:45:17.000,163,11074724,5125,0,1749768316,13454.52655427,32263.411860420005,53448.691900080004 2025-06-12,22:45:18.000,163,11074743,5565,0,1749768317,13454.209947699994,23494.851021690003,53448.58709328001 2025-06-12,22:45:19.000,163,11074709,4405,0,1749768318,13453.913550060002,27648.402842459996,53448.53119632 2025-06-12,22:45:20.000,163,11074733,5365,0,1749768319,13453.610416110001,30417.420941670003,53448.46132512 2025-06-12,22:45:21.000,163,11074777,4925,0,1749768320,13453.334227399995,31340.419925609996,53448.39145392 2025-06-12,22:45:22.000,163,11074732,3924,0,1749768321,13453.084983929999,27648.445137240007,53448.36350544 2025-06-12,22:45:23.000,163,11074715,5565,0,1749768322,13452.829004149993,30878.990924939993,53448.19581456 2025-06-12,22:45:24.000,163,11074712,3965,0,1749768323,13452.701014259997,33647.98082763,53448.209788800006 2025-06-12,22:45:25.000,163,11074759,5325,0,1749768324,13452.492188650001,32263.341369119997,53448.11196912001 2025-06-12,22:45:26.000,163,11074723,5285,0,1749768325,13452.31030828,28571.077566420005,53447.97921384 2025-06-12,22:45:27.000,163,11074715,5005,0,1749768326,13452.12169159999,29955.442108860007,53447.923316880006 2025-06-12,22:45:28.000,163,11074733,5645,0,1749768327,13451.98022908999,30878.29306107,53447.83248432 2025-06-12,22:45:29.000,163,11074742,4605,0,1749768328,13451.91960229999,33647.156079420005,53447.734664640004 2025-06-12,22:45:30.000,163,11074751,5445,0,1749768329,13451.852239199994,26263.00912704,53447.65780632001 2025-06-12,22:45:31.000,163,11074770,4685,0,1749768330,13451.683831449998,29031.893292780005,53447.53203816001 2025-06-12,22:45:32.000,163,11074721,4525,0,1749768331,13451.448060599992,32262.269901360007,53447.48312832 2025-06-12,22:45:33.000,163,11074747,4605,0,1749768332,13451.266180229992,31339.059443520004,53447.40627 2025-06-12,22:45:34.000,163,11074725,4645,0,1749768333,13451.138190339996,27185.30319798,53447.35736016 2025-06-12,22:45:35.000,163,11074730,4605,0,1749768334,13450.996727829996,27646.513675619994,53447.29447608001 2025-06-12,22:45:36.000,163,11074714,4125,0,1749768335,13450.82832008,28569.287087400007,53447.2665276 2025-06-12,22:45:37.000,163,11074729,4925,0,1749768336,13450.666648639999,27184.682874539998,53447.21063064 2025-06-12,22:45:38.000,163,11074761,5445,0,1749768337,13450.518449819989,32261.07859839,53447.12678520001 2025-06-12,22:45:39.000,163,11074747,5285,0,1749768338,13450.498240889989,30415.07358138,53447.035952640006 2025-06-12,22:45:40.000,163,11074747,5285,0,1749768339,13450.545395059999,28569.005122200004,53447.04293976 2025-06-12,22:45:41.000,163,11074779,4285,0,1749768340,13450.653176019994,30876.425041619994,53446.966081440005 2025-06-12,22:45:42.000,163,11074767,5205,0,1749768341,13450.78790222,25338.353597549998,53446.93114584 2025-06-12,22:45:43.000,163,11074724,3804,0,1749768342,13450.92936473,24876.87525297,53446.917171600006 2025-06-12,22:45:44.000,163,11074757,4485,0,1749768343,13451.084299859991,29491.743288330006,53446.92415872 2025-06-12,22:45:45.000,163,11074798,3924,0,1749768344,13451.293125470002,33645.027242159995,53446.9521072 2025-06-12,22:45:46.000,163,11074738,4765,0,1749768345,13451.461533219997,28106.94169983,53446.85428752 2025-06-12,22:45:47.000,163,11074766,4765,0,1749768346,13451.663622519998,21645.899468339994,53446.93813296001 2025-06-12,22:45:48.000,163,11074722,4165,0,1749768347,13451.89939336999,30413.93867145,53446.93114584 2025-06-12,22:45:49.000,163,11074703,4405,0,1749768348,13452.054328499995,23029.91155428,53446.966081440005 2025-06-12,22:45:50.000,163,11074740,4885,0,1749768349,13452.22947256,28106.00416554,53446.95909432001 2025-06-12,22:45:51.000,163,11074739,5365,0,1749768350,13452.397880309996,29951.776561260005,53446.98704280001 2025-06-12,22:45:52.000,163,11074752,4885,0,1749768351,13452.512397580002,29028.615447329998,53447.09883672 2025-06-12,22:45:53.000,163,11074716,5044,0,1749768352,13452.573024370002,29489.959858439994,53447.063901120004 2025-06-12,22:45:54.000,163,11074788,4805,0,1749768353,13452.559551749997,28105.34859645,53447.09883672 2025-06-12,22:45:55.000,163,11074742,4845,0,1749768354,13452.519133889997,28566.685958429996,53447.0918496 2025-06-12,22:45:56.000,163,11074718,4885,0,1749768355,13452.370935070001,31335.337502880007,53447.063901120004 2025-06-12,22:45:57.000,163,11074735,5645,0,1749768356,13452.20926363,27643.433205809997,53447.07787536001 2025-06-12,22:45:59.000,163,11074728,5325,0,1749768358,13452.00717433,30873.30227703,53446.9521072 2025-06-12,22:46:00.000,163,11074772,4965,0,1749768359,13451.9869654,30411.668851590002,53446.94512008 2025-06-12,22:46:01.000,163,11074750,5005,0,1749768360,13452.00717433,29488.550032440005,53446.966081440005 2025-06-12,22:46:02.000,163,11074716,4925,0,1749768361,13452.034119569995,29488.268067240002,53446.87524888 2025-06-12,22:46:03.000,163,11074750,4845,0,1749768362,13452.26315410999,27180.686017829998,53446.798390560005 2025-06-12,22:46:04.000,163,11074771,4325,0,1749768363,13452.579760679997,28103.367790920005,53446.79140344001 2025-06-12,22:46:05.000,163,11074730,4765,0,1749768364,13452.923312489998,33640.76956764,53446.76345496 2025-06-12,22:46:06.000,163,11074769,5445,0,1749768365,13453.34770002,27641.374859849995,53446.749480720006 2025-06-12,22:46:07.000,163,11074737,5285,0,1749768366,13453.866395889992,25795.214761979994,53446.707558 2025-06-12,22:46:08.000,163,11074788,5005,0,1749768367,13454.45919116999,30409.652800409996,53446.68659664 2025-06-12,22:46:09.000,163,11074777,4605,0,1749768368,13455.146294789993,28563.633685139997,53446.707558 2025-06-12,22:46:10.000,163,11074757,5085,0,1749768369,13455.74582638,26717.720306820003,53446.73550648 2025-06-12,22:46:11.000,163,11074748,4845,0,1749768370,13456.372303210002,27640.613553810006,53446.798390560005 2025-06-12,22:46:12.000,163,11074765,5405,0,1749768371,13456.92468063,31793.890458509995,53446.78441632 2025-06-12,22:46:13.000,163,11074775,4605,0,1749768372,13457.416431259997,29486.794799070005,53446.81935192001 2025-06-12,22:46:14.000,163,11074755,5565,0,1749768373,13457.746510449993,29948.46347016,53446.79140344001 2025-06-12,22:46:15.000,163,11074728,5125,0,1749768374,13457.97554498999,29487.189550349998,53446.8123648 2025-06-12,22:46:16.000,163,11074735,5485,0,1749768375,13458.14395274,23488.295330790002,53446.8123648 2025-06-12,22:46:17.000,163,11074762,4805,0,1749768376,13458.130480119995,29487.464466420002,53446.84031328001 2025-06-12,22:46:18.000,163,11074742,4165,0,1749768377,13458.049644399995,28102.775664,53446.71454512 2025-06-12,22:46:19.000,163,11074757,5605,0,1749768378,13457.793664619989,29025.37989666,53446.6376868 2025-06-12,22:46:20.000,163,11074718,5005,0,1749768379,13457.598311629998,31332.412113929997,53446.57480272001 2025-06-12,22:46:21.000,163,11074733,4245,0,1749768380,13457.281705059992,30409.011329579997,53446.4979444 2025-06-12,22:46:22.000,163,11074732,4845,0,1749768381,13456.992043729995,29947.095938939994,53446.365189120006 2025-06-12,22:46:23.000,163,11074769,4725,0,1749768382,13456.79669073999,30869.530992479995,53446.21845960001 2025-06-12,22:46:24.000,163,11074768,4085,0,1749768383,13456.587865129994,29023.110076800003,53446.06474296 2025-06-12,22:46:25.000,163,11074746,5205,0,1749768384,13456.365566899993,24408.009420150003,53445.91801344 2025-06-12,22:46:26.000,163,11074743,5285,0,1749768385,13456.150004980002,26714.85836004,53445.792245280005 2025-06-12,22:46:27.000,163,11074757,5125,0,1749768386,13456.015278779996,29021.742545579997,53445.624554400005 2025-06-12,22:46:28.000,163,11074741,4365,0,1749768387,13455.974860919996,28098.532087739994,53445.46385064 2025-06-12,22:46:29.000,163,11074755,5325,0,1749768388,13455.961388299991,28098.221926020007,53445.28218552001 2025-06-12,22:46:30.000,163,11074780,5005,0,1749768389,13455.934443059996,30405.183651989995,53445.135455999996 2025-06-12,22:46:31.000,163,11074742,4845,0,1749768390,13455.96812461,31327.921818119998,53444.960778 2025-06-12,22:46:32.000,163,11074777,4525,0,1749768391,13456.055696639996,29943.388096559996,53444.80706136001 2025-06-12,22:46:33.000,163,11074788,4885,0,1749768392,13456.069169260001,27636.02457018,53444.70225456 2025-06-12,22:46:34.000,163,11074777,4885,0,1749768393,13456.102850809992,26713.004438849995,53444.54155080001 2025-06-12,22:46:35.000,163,11074722,4965,0,1749768394,13456.055696639996,32250.18064341,53444.45770536 2025-06-12,22:46:36.000,163,11074730,4965,0,1749768395,13455.981597229991,27174.306555179995,53444.32495008001 2025-06-12,22:46:37.000,163,11074752,4885,0,1749768396,13455.894025199996,29481.437460269997,53444.24809176 2025-06-12,22:46:38.000,163,11074760,4685,0,1749768397,13455.792980549995,29019.980263079997,53444.10834936001 2025-06-12,22:46:39.000,163,11074747,4525,0,1749768398,13455.66499066,25789.963160130006,53443.97559408 2025-06-12,22:46:40.000,163,11074761,4325,0,1749768399,13455.57741862999,31788.737544479998,53443.90572288 2025-06-12,22:46:41.000,163,11074752,4725,0,1749768400,13455.355120399989,28097.291440860005,53443.87078728001 2025-06-12,22:46:42.000,163,11074711,5044,0,1749768401,13455.119349549997,31788.87852708,53443.75899336 2025-06-12,22:46:43.000,163,11074750,5044,0,1749768402,13454.883578699992,29020.325670449995,53443.60527672001 2025-06-12,22:46:44.000,163,11074743,5085,0,1749768403,13454.715170949996,33634.73551236,53443.50046992 2025-06-12,22:46:45.000,163,11074756,4925,0,1749768404,13454.51981795999,29020.41730914,53443.444572960005 2025-06-12,22:46:46.000,163,11074741,4685,0,1749768405,13454.216684009989,25790.322665760003,53443.290856319996 2025-06-12,22:46:47.000,163,11074716,5005,0,1749768406,13454.028067329993,29020.494849569994,53443.23495936 2025-06-12,22:46:48.000,163,11074699,5325,0,1749768407,13453.819241719997,27636.088012349996,53443.123165439996 2025-06-12,22:46:49.000,163,11074784,5044,0,1749768408,13453.630625040001,27635.947029749994,53443.06726848 2025-06-12,22:46:50.000,163,11074768,4965,0,1749768409,13453.44200835999,30865.79495358,53442.96246168001 2025-06-12,22:46:51.000,163,11074727,5285,0,1749768410,13453.11866547999,28097.00242653,53442.843680640006 2025-06-12,22:46:52.000,163,11074737,5485,0,1749768411,13452.829004149993,26712.602638440003,53442.8297064 2025-06-12,22:46:53.000,163,11074729,4285,0,1749768412,13452.519133889997,27173.975246069997,53442.80175792 2025-06-12,22:46:54.000,163,11074770,4965,0,1749768413,13452.24968149,29019.63485571,53442.64804128001 2025-06-12,22:46:55.000,163,11074735,5325,0,1749768414,13451.993701709995,28096.664068290003,53442.59913144001 2025-06-12,22:46:56.000,163,11074745,5245,0,1749768415,13451.764667169999,26712.16559238,53442.57118296 2025-06-12,22:46:57.000,163,11074745,4285,0,1749768416,13451.562577869998,27635.009495460006,53442.53624736 2025-06-12,22:46:58.000,163,11074719,5245,0,1749768417,13451.421115359997,25789.251197999998,53442.41746632 2025-06-12,22:46:59.000,163,11074719,5365,0,1749768418,13451.293125470002,29480.556319020005,53442.41047920001 2025-06-12,22:47:00.000,163,11074728,4925,0,1749768419,13451.178608199996,28557.472745520005,53442.28471104001 2025-06-12,22:47:01.000,163,11074767,4125,0,1749768420,13451.13145403,29941.618764929997,53442.24278832001 2025-06-12,22:47:02.000,163,11074789,5125,0,1749768421,13451.144926649991,32248.446557429997,53442.2358012 2025-06-12,22:47:03.000,163,11074752,3924,0,1749768422,13451.117981409996,30402.476786069994,53442.18689136 2025-06-12,22:47:04.000,163,11074727,5125,0,1749768423,13451.104508789991,28095.0921123,53442.11702016001 2025-06-12,22:47:05.000,163,11074708,4805,0,1749768424,13451.084299859991,27172.15657053,53442.08907168 2025-06-12,22:47:06.000,163,11074748,4805,0,1749768425,13451.232498680001,23942.012583239994,53442.06811032 2025-06-12,22:47:07.000,163,11074770,4765,0,1749768426,13451.299861779997,35015.857455000005,53442.06811032 2025-06-12,22:47:08.000,163,11074774,4045,0,1749768427,13451.461533219997,31785.565435979996,53442.06811032 2025-06-12,22:47:09.000,163,11074783,5445,0,1749768428,13451.670358829993,26709.479873849996,53442.12400728001 2025-06-12,22:47:10.000,163,11074737,5365,0,1749768429,13451.83876657999,29477.652077460007,53442.08208456 2025-06-12,22:47:11.000,163,11074754,4645,0,1749768430,13452.04085587999,30861.516131669996,53442.07509744001 2025-06-12,22:47:12.000,163,11074775,5085,0,1749768431,13452.26989042,28554.01162269,53442.03317472 2025-06-12,22:47:13.000,163,11074757,4285,0,1749768432,13452.397880309996,28553.623920540005,53442.08208456 2025-06-12,22:47:14.000,163,11074769,5445,0,1749768433,13452.519133889997,28553.391299249997,53442.09605880001 2025-06-12,22:47:15.000,163,11074752,4085,0,1749768434,13452.633651160002,27630.26543097,53442.11003304 2025-06-12,22:47:16.000,163,11074742,4845,0,1749768435,13452.808795219993,30398.543371530002,53442.1309944 2025-06-12,22:47:17.000,163,11074758,5005,0,1749768436,13452.916576179989,33166.7296734,53442.01920048 2025-06-12,22:47:18.000,163,11074799,5044,0,1749768437,13453.044566069999,31320.781049430007,53442.03317472 2025-06-12,22:47:19.000,163,11074724,4765,0,1749768438,13453.293809539995,28090.60886562,53442.01221336 2025-06-12,22:47:20.000,163,11074742,4805,0,1749768439,13453.475689909996,32704.398384090004,53441.94932928001 2025-06-12,22:47:21.000,163,11074702,4845,0,1749768440,13453.664306589992,27628.85560497,53441.991252 2025-06-12,22:47:22.000,163,11074697,4445,0,1749768441,13453.839450649997,32704.229204970005,53441.94932928001 2025-06-12,22:47:23.000,163,11074700,5044,0,1749768442,13453.960704229998,25321.70355249,53441.9213808 2025-06-12,22:47:24.000,163,11074714,4805,0,1749768443,13454.068485189993,28089.98149305,53441.86548384 2025-06-12,22:47:25.000,163,11074700,4805,0,1749768444,13454.162793529998,34549.578652890006,53441.87247096 2025-06-12,22:47:26.000,163,11074741,4205,0,1749768445,13454.27731079999,29935.443727050006,53441.816574000004 2025-06-12,22:47:27.000,163,11074697,4205,0,1749768446,13454.38509176,29012.56457832,53441.767664160005 2025-06-12,22:47:28.000,163,11074750,4845,0,1749768447,13454.472663789995,30396.555516869994,53441.65587024 2025-06-12,22:47:29.000,163,11074678,4285,0,1749768448,13454.573708439995,25782.434689290007,53441.58599904 2025-06-12,22:47:30.000,163,11074716,3965,0,1749768449,13454.66128046999,33626.1214755,53441.5370892 2025-06-12,22:47:31.000,163,11074708,3885,0,1749768450,13454.70843464,31319.194995180005,53441.41830816 2025-06-12,22:47:32.000,163,11074709,5005,0,1749768451,13454.7488525,29473.662269880006,53441.34144984 2025-06-12,22:47:33.000,163,11074672,4605,0,1749768452,13454.70169832999,27628.108397189993,53441.25760440001 2025-06-12,22:47:34.000,163,11074691,5005,0,1749768453,13454.47940009999,29012.395399200002,53441.06196504 2025-06-12,22:47:35.000,163,11074751,4485,0,1749768454,13454.310992349994,32242.560533879994,53440.96414536 2025-06-12,22:47:36.000,163,11074717,5165,0,1749768455,13454.162793529998,29013.121459589995,53440.810428720004 2025-06-12,22:47:37.000,163,11074717,5205,0,1749768456,13454.041539949998,31781.81529882,53440.58684088001 2025-06-12,22:47:38.000,163,11074575,4525,0,1749768457,13453.933758990002,27167.941190790007,53440.426137120005 2025-06-12,22:47:39.000,163,11074552,4725,0,1749768458,13453.940495299998,27629.47592841,53440.19556216 2025-06-12,22:47:40.000,163,11074729,5445,0,1749768459,13453.960704229998,29013.889814759998,53440.069794 2025-06-12,22:47:41.000,163,11074695,4365,0,1749768460,13454.001122089998,31782.48496617,53439.90210312 2025-06-12,22:47:42.000,163,11074730,3885,0,1749768461,13453.987649469993,28091.165746889994,53439.76236072 2025-06-12,22:47:43.000,163,11074772,4605,0,1749768462,13453.906813749993,28552.481961480007,53439.48287592001 2025-06-12,22:47:44.000,163,11074718,4765,0,1749768463,13453.832714340002,29013.755881289995,53439.37806912 2025-06-12,22:47:45.000,163,11074714,4845,0,1749768464,13453.738405999997,33166.35606951,53439.2313396 2025-06-12,22:47:46.000,163,11074702,4845,0,1749768465,13453.569998250001,31320.576624659996,53438.986790400006 2025-06-12,22:47:47.000,163,11074744,4725,0,1749768466,13453.38138156999,29013.600800429995,53438.79115104001 2025-06-12,22:47:48.000,163,11074732,4125,0,1749768467,13453.172555959994,26706.603828809995,53438.61647304 2025-06-12,22:47:49.000,163,11074720,4004,0,1749768468,13452.956994039989,30859.281557459995,53438.39987232 2025-06-12,22:47:50.000,163,11074762,4645,0,1749768469,13452.775113670003,31782.054969239995,53438.246155680004 2025-06-12,22:47:51.000,163,11074708,4845,0,1749768470,13452.579760679997,32243.335938179996,53437.97365800001 2025-06-12,22:47:52.000,163,11074699,5405,0,1749768471,13452.397880309996,27629.30674929,53437.81994136 2025-06-12,22:47:53.000,163,11074721,5365,0,1749768472,13452.20252731999,32243.335938179996,53437.58936640001 2025-06-12,22:47:54.000,163,11074722,3845,0,1749768473,13452.06780112,32243.237250360005,53437.456611120004 2025-06-12,22:47:55.000,163,11074752,4565,0,1749768474,13451.973492779995,28551.868687170005,53437.29590736 2025-06-12,22:47:56.000,163,11074771,5245,0,1749768475,13451.872448129994,27628.954292790004,53437.06533240001 2025-06-12,22:47:57.000,163,11074781,5165,0,1749768476,13451.764667169999,32704.341991049994,53436.91860288001 2025-06-12,22:47:58.000,163,11074774,4885,0,1749768477,13451.704040379998,31320.160725990005,53436.785847600004 2025-06-12,22:47:59.000,163,11074809,5365,0,1749768478,13451.596259419988,32242.884793859994,53436.569246880004 2025-06-12,22:48:00.000,163,11074746,4765,0,1749768479,13451.454796910002,29474.289642450007,53436.33867192 2025-06-12,22:48:01.000,163,11074720,4605,0,1749768480,13451.454796910002,30397.034857709994,53436.20591664001 2025-06-12,22:48:02.000,163,11074807,4325,0,1749768481,13451.434587980002,26244.413522100003,53436.08014848001 2025-06-12,22:48:03.000,163,11074762,4805,0,1749768482,13451.461533219997,28089.96034566,53435.93341896 2025-06-12,22:48:04.000,163,11074761,5325,0,1749768483,13451.434587980002,29935.394383139996,53435.83559928 2025-06-12,22:48:05.000,163,11074757,5245,0,1749768484,13451.394170120002,26705.356132800007,53435.6679084 2025-06-12,22:48:06.000,163,11074762,4685,0,1749768485,13451.340279639997,27627.748891559997,53435.55611448001 2025-06-12,22:48:07.000,163,11074783,5325,0,1749768486,13451.353752260002,26704.587777630004,53435.43034632 2025-06-12,22:48:08.000,163,11074753,5245,0,1749768487,13451.373961190002,31779.467938529997,53435.395410720004 2025-06-12,22:48:09.000,163,11074764,4885,0,1749768488,13451.373961190002,25780.89092982,53435.25566832 2025-06-12,22:48:10.000,163,11074740,4565,0,1749768489,13451.313334400002,28087.281676259998,53435.15086152001 2025-06-12,22:48:11.000,163,11074757,5605,0,1749768490,13451.299861779997,28548.174943050006,53434.99015776 2025-06-12,22:48:12.000,163,11074779,4525,0,1749768491,13451.306598089992,28547.794290029997,53434.97618352 2025-06-12,22:48:13.000,163,11074770,4925,0,1749768492,13451.333543330002,31777.064185199997,53434.86438960001 2025-06-12,22:48:14.000,163,11074777,5285,0,1749768493,13451.293125470002,29469.72180621,53434.794518400005 2025-06-12,22:48:15.000,163,11074769,5085,0,1749768494,13451.266180229992,26700.985672199997,53434.64778888001 2025-06-12,22:48:16.000,163,11074722,4845,0,1749768495,13451.266180229992,27623.54761008,53434.63381464 2025-06-12,22:48:17.000,163,11074721,5285,0,1749768496,13451.326807019992,28084.652350770004,53434.53599496 2025-06-12,22:48:18.000,163,11074787,5325,0,1749768497,13451.340279639997,31313.97863898,53434.48009800001 2025-06-12,22:48:19.000,163,11074767,4765,0,1749768498,13451.353752260002,29929.381475250004,53434.36830408 2025-06-12,22:48:20.000,163,11074731,5205,0,1749768499,13451.340279639997,30390.443921159997,53434.33336848001 2025-06-12,22:48:21.000,163,11074743,4365,0,1749768500,13451.340279639997,25776.534567480005,53434.23554880001 2025-06-12,22:48:22.000,163,11074766,4845,0,1749768501,13451.407642739992,31312.604058629993,53434.21458744001 2025-06-12,22:48:23.000,163,11074733,5325,0,1749768502,13451.602995729998,29928.274761840003,53434.074845040006 2025-06-12,22:48:24.000,163,11074758,5125,0,1749768503,13451.825293959999,30389.407699050003,53434.0608708 2025-06-12,22:48:25.000,163,11074762,4605,0,1749768504,13452.02064694999,30850.519488870006,53433.99798672001 2025-06-12,22:48:26.000,163,11074718,3845,0,1749768505,13452.317044589996,28543.45202595,53433.97003824 2025-06-12,22:48:27.000,163,11074735,5285,0,1749768506,13452.653860090002,28543.381534650005,53433.87920568001 2025-06-12,22:48:28.000,163,11074754,4725,0,1749768507,13453.064774999999,30388.871965169994,53433.90016704001 2025-06-12,22:48:29.000,163,11074777,4725,0,1749768508,13453.42179942999,31311.71586825,53433.84427008 2025-06-12,22:48:30.000,163,11074790,4605,0,1749768509,13453.785560169992,27621.038119799996,53433.837282960005 2025-06-12,22:48:31.000,163,11074763,5285,0,1749768510,13454.095430429988,29928.105582720003,53433.80234736 2025-06-12,22:48:32.000,163,11074775,4485,0,1749768511,13454.39856437999,29467.043136809996,53433.69055344001 2025-06-12,22:48:33.000,163,11074756,3804,0,1749768512,13454.68822571,26699.300930130004,53433.69055344001 2025-06-12,22:48:34.000,163,11074715,5085,0,1749768513,13454.957678109997,29929.155903089995,53433.62766936 2025-06-12,22:48:35.000,163,11074773,5165,0,1749768514,13455.179976339998,27622.525486230006,53433.64164360001 2025-06-12,22:48:36.000,163,11074750,4685,0,1749768515,13455.409010879994,23931.826590390003,53433.64164360001 2025-06-12,22:48:37.000,163,11074720,4845,0,1749768516,13455.651518039995,27161.61812118,53433.55779816 2025-06-12,22:48:38.000,163,11074753,4325,0,1749768517,13455.920970439991,30852.690620909998,53433.54382392001 2025-06-12,22:48:39.000,163,11074725,4765,0,1749768518,13456.230840700002,29007.3200256,53433.44600424001 2025-06-12,22:48:40.000,163,11074726,4725,0,1749768519,13456.527238339993,31314.27470244,53433.49491408001 2025-06-12,22:48:41.000,163,11074750,4725,0,1749768520,13456.830372289995,31314.394537650005,53433.452991360005 2025-06-12,22:48:42.000,163,11074754,4725,0,1749768521,13457.113297309996,24855.354259080006,53433.41805576 2025-06-12,22:48:43.000,163,11074764,3765,0,1749768522,13457.301913989992,32699.019897899998,53433.36914592 2025-06-12,22:48:44.000,163,11074812,3885,0,1749768523,13457.423167569992,29008.440837269998,53433.2922876 2025-06-12,22:48:45.000,163,11074805,5405,0,1749768524,13457.477058049997,29008.821490290007,53433.19446792 2025-06-12,22:48:46.000,163,11074680,4725,0,1749768525,13457.477058049997,29009.166897660005,53433.13158384 2025-06-12,22:48:47.000,163,11074748,4004,0,1749768526,13457.456849119997,27163.937284950007,53433.03376416 2025-06-12,22:48:48.000,163,11074732,4845,0,1749768527,13457.429903880002,33162.41560584,53432.901008880006 2025-06-12,22:48:49.000,163,11074752,4925,0,1749768528,13457.248023510001,33162.82445538,53432.880047520004 2025-06-12,22:48:50.000,163,11074776,4725,0,1749768529,13457.04593421,24858.188009339996,53432.782227840005 2025-06-12,22:48:51.000,163,11074737,5285,0,1749768530,13456.850581219995,29472.245394750003,53432.60056272 2025-06-12,22:48:52.000,163,11074717,5165,0,1749768531,13456.641755609999,29472.30178779,53432.4538332 2025-06-12,22:48:53.000,163,11074695,5085,0,1749768532,13456.432929999988,29933.89996758,53432.383962 2025-06-12,22:48:54.000,163,11074783,4285,0,1749768533,13456.150004980002,25320.018810420006,53432.18832264 2025-06-12,22:48:55.000,163,11074723,4525,0,1749768534,13455.894025199996,30856.765018050006,53432.041593120004 2025-06-12,22:48:56.000,163,11074759,5205,0,1749768535,13455.76603531,32240.763005729998,53431.88088936 2025-06-12,22:48:57.000,163,11074762,4605,0,1749768536,13455.691935899995,29933.787181499996,53431.81800528001 2025-06-12,22:48:58.000,163,11074780,4765,0,1749768537,13455.631309109995,32701.917090329996,53431.65031440001 2025-06-12,22:48:59.000,163,11074768,4004,0,1749768538,13455.55720969999,29933.477019779995,53431.49659776 2025-06-12,22:49:00.000,163,11074736,5005,0,1749768539,13455.56394601,32240.227271850003,53431.39877808 2025-06-12,22:49:01.000,163,11074740,4765,0,1749768540,13455.54373708,27164.853671849996,53431.26602280001 2025-06-12,22:49:02.000,163,11074709,5245,0,1749768541,13455.55720969999,25319.29275003,53431.16820312001 2025-06-12,22:49:03.000,163,11074776,4645,0,1749768542,13455.671726969995,26703.304835970004,53431.07038344 2025-06-12,22:49:04.000,163,11074800,4965,0,1749768543,13455.853607339996,26241.74190183,53430.99352512 2025-06-12,22:49:05.000,163,11074710,3924,0,1749768544,13456.001806159991,29471.392450019994,53430.8467956 2025-06-12,22:49:06.000,163,11074733,5445,0,1749768545,13456.136532359997,29009.970498480005,53430.8467956 2025-06-12,22:49:07.000,163,11074750,4805,0,1749768546,13456.311676420002,27625.77513516,53430.8467956 2025-06-12,22:49:08.000,163,11074752,4365,0,1749768547,13456.480084169998,29471.392450019994,53430.74198880001 2025-06-12,22:49:09.000,163,11074726,4325,0,1749768548,13456.628282989994,28087.380364080003,53430.72801456 2025-06-12,22:49:10.000,163,11074784,3924,0,1749768549,13456.661964539999,32240.036945340005,53430.63019488 2025-06-12,22:49:11.000,163,11074743,5165,0,1749768550,13456.73606394999,26242.143702240006,53430.63019488 2025-06-12,22:49:12.000,163,11074735,5325,0,1749768551,13456.641755609999,28087.803311879994,53430.58128504 2025-06-12,22:49:13.000,163,11074745,4485,0,1749768552,13456.527238339993,25319.60996088,53430.56032368 2025-06-12,22:49:14.000,163,11074728,4845,0,1749768553,13456.405984759993,30856.370266769998,53430.49045248 2025-06-12,22:49:15.000,163,11074786,3645,0,1749768554,13456.210631770002,29472.393426480005,53430.47647824001 2025-06-12,22:49:16.000,163,11074731,4445,0,1749768555,13456.022015089991,25781.292730229994,53430.434555520005 2025-06-12,22:49:17.000,163,11074742,4845,0,1749768556,13455.81992578999,27165.396454860005,53430.35769720001 2025-06-12,22:49:18.000,163,11074774,4725,0,1749768557,13455.550473389994,32240.74890747,53430.37167144 2025-06-12,22:49:19.000,163,11074763,5565,0,1749768558,13455.213657889988,26704.263517650004,53430.28782600001 2025-06-12,22:49:20.000,163,11074740,4805,0,1749768559,13454.957678109997,32241.087265709997,53430.24590328 2025-06-12,22:49:21.000,163,11074725,4245,0,1749768560,13454.68148939999,28088.592814439995,53430.16904496001 2025-06-12,22:49:22.000,163,11074734,4805,0,1749768561,13454.304256039999,29934.06209757,53430.09218664001 2025-06-12,22:49:23.000,163,11074741,5044,0,1749768562,13453.920286369997,31318.095330900003,53430.03628968 2025-06-12,22:49:24.000,163,11074748,5325,0,1749768563,13453.637361349996,27165.579732240003,53429.96641848 2025-06-12,22:49:25.000,163,11074735,5165,0,1749768564,13453.40159049999,28088.261505329996,53429.77776624 2025-06-12,22:49:26.000,163,11074731,4405,0,1749768565,13453.17929226999,33163.52936838,53429.80571472001 2025-06-12,22:49:27.000,163,11074731,5285,0,1749768566,13452.990675589994,28549.50017949,53429.70789504001 2025-06-12,22:49:28.000,163,11074759,4565,0,1749768567,13452.862685699998,29010.879836249995,53429.61706248001 2025-06-12,22:49:29.000,163,11074747,5085,0,1749768568,13452.680805329997,26703.84056985,53429.57513976 2025-06-12,22:49:30.000,163,11074701,5165,0,1749768569,13452.566288059992,31317.728776140008,53429.49129432001 2025-06-12,22:49:31.000,163,11074730,4965,0,1749768570,13452.512397580002,27165.206128349993,53429.428410240005 2025-06-12,22:49:32.000,163,11074768,4725,0,1749768571,13452.431561860001,30394.72274307,53429.40046176001 2025-06-12,22:49:33.000,163,11074672,5125,0,1749768572,13452.303571969991,29471.667366089998,53429.33059056001 2025-06-12,22:49:34.000,163,11074711,4365,0,1749768573,13452.094746359995,29010.097382820008,53429.28866784 2025-06-12,22:49:35.000,163,11074772,4845,0,1749768574,13451.892657059994,29009.87885979,53429.2746936 2025-06-12,22:49:36.000,163,11074752,4004,0,1749768575,13451.811821339994,29470.99064961,53429.211809520006 2025-06-12,22:49:37.000,163,11074738,4965,0,1749768576,13451.670358829993,27163.782204090006,53429.239758 2025-06-12,22:49:38.000,163,11074745,4965,0,1749768577,13451.555841560003,26702.148778650007,53429.1698868 2025-06-12,22:49:39.000,163,11074711,4445,0,1749768578,13451.454796910002,23472.371346119995,53429.13495120001 2025-06-12,22:49:40.000,163,11074739,5405,0,1749768579,13451.441324289997,28547.45593179,53429.13495120001 2025-06-12,22:49:41.000,163,11074755,5245,0,1749768580,13451.427851669992,33161.167909829994,53429.16289968001 2025-06-12,22:49:42.000,163,11074720,4685,0,1749768581,13451.407642739992,31315.56469323,53429.190848160004 2025-06-12,22:49:43.000,163,11074719,5285,0,1749768582,13451.353752260002,27163.0561437,53429.14892544 2025-06-12,22:49:44.000,163,11074742,4805,0,1749768583,13451.299861779997,30854.1215943,53429.12796408 2025-06-12,22:49:45.000,163,11074746,4805,0,1749768584,13451.272916540001,25779.065205150007,53429.22578376 2025-06-12,22:49:46.000,163,11074683,5325,0,1749768585,13451.171871890001,27163.450894980007,53429.17687392 2025-06-12,22:49:47.000,163,11074727,5085,0,1749768586,13451.064090929991,28547.59691439,53429.15591256001 2025-06-12,22:49:48.000,163,11074748,4165,0,1749768587,13450.92262841999,30393.080295780004,53429.23277088001 2025-06-12,22:49:49.000,163,11074644,5044,0,1749768588,13450.794638529995,21626.866817340007,53429.30264208001 2025-06-12,22:49:50.000,163,11074574,4765,0,1749768589,13450.734011739994,30854.488149059995,53429.309629200005 2025-06-12,22:49:51.000,163,11074581,5205,0,1749768590,13450.72727543,29470.278687480008,53429.239758 2025-06-12,22:49:52.000,163,11074746,4645,0,1749768591,13450.754220669995,29931.376379039997,53429.28168072001 2025-06-12,22:49:53.000,163,11074722,4685,0,1749768592,13450.78116590999,28085.47709898,53429.358539040004 2025-06-12,22:49:54.000,163,11074730,4004,0,1749768593,13450.78790222,25778.289800850005,53429.32360344001 2025-06-12,22:49:55.000,163,11074728,4685,0,1749768594,13450.78116590999,30391.83259977,53429.428410240005 2025-06-12,22:49:56.000,163,11074683,5005,0,1749768595,13450.92936473,29007.496253849997,53429.53321704 2025-06-12,22:49:57.000,163,11074709,5405,0,1749768596,13451.1112451,30852.732915689994,53429.596101120005 2025-06-12,22:49:58.000,163,11074776,3965,0,1749768597,13451.252707610001,26700.00584313,53429.60308824 2025-06-12,22:49:59.000,163,11074728,4885,0,1749768598,13451.367224879992,30390.627198539994,53429.63802384001 2025-06-12,22:50:00.000,163,11074783,5285,0,1749768599,13451.427851669992,27622.299914069998,53429.67994656 2025-06-12,22:50:01.000,163,11074756,4805,0,1749768600,13451.481742149997,28545.009883680003,53429.763792000005 2025-06-12,22:50:02.000,163,11074719,5205,0,1749768601,13451.515423700002,33158.61612477001,53429.861611680004 2025-06-12,22:50:03.000,163,11074755,4325,0,1749768602,13451.549105249993,28544.87595021,53429.88956016 2025-06-12,22:50:04.000,163,11074796,4845,0,1749768603,13451.515423700002,27622.13073495,53429.99436696001 2025-06-12,22:50:05.000,163,11074720,4965,0,1749768604,13451.508687389993,30851.661447930004,53430.09218664001 2025-06-12,22:50:06.000,163,11074756,3804,0,1749768605,13451.488478459993,27622.12368582,53430.113148 2025-06-12,22:50:07.000,163,11074748,4965,0,1749768606,13451.441324289997,28544.86890108,53430.12013512001 2025-06-12,22:50:08.000,163,11074773,5565,0,1749768607,13451.427851669992,28545.04512933,53430.21096768001 2025-06-12,22:50:09.000,163,11074767,5365,0,1749768608,13451.448060599992,28083.869897340002,53430.25987752001 2025-06-12,22:50:10.000,163,11074761,5405,0,1749768609,13451.427851669992,30390.838672440004,53430.29481312 2025-06-12,22:50:11.000,163,11074786,3965,0,1749768610,13451.501951079998,30390.824574180006,53430.39961992 2025-06-12,22:50:12.000,163,11074769,5405,0,1749768611,13451.609732039993,32236.40664339,53430.47647824001 2025-06-12,22:50:13.000,163,11074776,5005,0,1749768612,13451.818557649989,29929.705735230003,53430.56032368 2025-06-12,22:50:14.000,163,11074761,5525,0,1749768613,13452.08127373999,24854.889016500005,53430.61622064 2025-06-12,22:50:15.000,163,11074772,4725,0,1749768614,13452.431561860001,27623.322037920007,53430.66513048001 2025-06-12,22:50:16.000,163,11074750,4125,0,1749768615,13452.741432119998,29930.22032172,53430.73500168 2025-06-12,22:50:17.000,163,11074764,4765,0,1749768616,13453.07824761999,32236.998770310005,53430.818847120005 2025-06-12,22:50:18.000,163,11074769,5485,0,1749768617,13453.44874467,30852.902094809993,53430.86076984001 2025-06-12,22:50:19.000,163,11074710,4725,0,1749768618,13453.839450649997,30391.776206730006,53431.00051224001 2025-06-12,22:50:20.000,163,11074752,5044,0,1749768619,13454.169529839994,28546.511348369997,53431.12628040001 2025-06-12,22:50:21.000,163,11074757,5325,0,1749768620,13454.593917369995,33160.568733780005,53431.21711296001 2025-06-12,22:50:22.000,163,11074748,4325,0,1749768621,13454.977887039997,28546.934296170002,53431.28698416 2025-06-12,22:50:23.000,163,11074755,4725,0,1749768622,13455.368593019994,27162.978603270007,53431.4756364 2025-06-12,22:50:24.000,163,11074736,5005,0,1749768623,13455.75929899999,32238.387448919995,53431.52454624 2025-06-12,22:50:25.000,163,11074759,5485,0,1749768624,13456.102850809992,25779.340121219997,53431.71319848 2025-06-12,22:50:26.000,163,11074784,3965,0,1749768625,13456.426193689993,30393.186032729995,53431.81101816 2025-06-12,22:50:27.000,163,11074763,4365,0,1749768626,13456.769745499994,25317.84767838,53431.93678632001 2025-06-12,22:50:28.000,163,11074772,4965,0,1749768627,13457.106561,29931.390477299996,53432.111464320005 2025-06-12,22:50:29.000,163,11074629,5325,0,1749768628,13457.551157460002,33160.64627421,53432.26518096 2025-06-12,22:50:30.000,163,11074564,5165,0,1749768629,13457.881236649999,25778.49422562,53432.34902640001 2025-06-12,22:50:31.000,163,11074725,5205,0,1749768630,13458.24499739,29930.615072999994,53432.50274304 2025-06-12,22:50:32.000,163,11074758,4845,0,1749768631,13458.622230749992,29469.08033538,53432.6285112 2025-06-12,22:50:33.000,163,11074776,4004,0,1749768632,13459.11398137999,31314.422734170003,53432.79620208 2025-06-12,22:50:34.000,163,11074750,4725,0,1749768633,13459.693304039996,30852.866849159996,53432.91498312 2025-06-12,22:50:35.000,163,11074792,4004,0,1749768634,13460.380407659999,29930.029995210003,53433.09664824 2025-06-12,22:50:36.000,163,11074763,5085,0,1749768635,13461.121401759992,31314.11257245,53433.25735200001 2025-06-12,22:50:37.000,163,11074773,4965,0,1749768636,13461.90281372,33620.96151234,53433.44600424001 2025-06-12,22:50:38.000,163,11074756,4685,0,1749768637,13462.630335199989,27161.723858130004,53433.63465648 2025-06-12,22:50:39.000,163,11074707,4445,0,1749768638,13463.378065609992,29468.798370179997,53433.837282960005 2025-06-12,22:50:40.000,163,11074771,5365,0,1749768639,13463.984333509994,29007.60903993,53433.99798672001 2025-06-12,22:50:41.000,163,11074752,4085,0,1749768640,13464.570392479996,28546.356267509997,53434.15869048 2025-06-12,22:50:42.000,163,11074724,4965,0,1749768641,13464.920680599993,35467.13570847,53434.36830408 2025-06-12,22:50:43.000,163,11074737,5044,0,1749768642,13465.109297279989,32237.886960689997,53434.556956320004 2025-06-12,22:50:44.000,163,11074776,4765,0,1749768643,13465.183396689994,34545.060160559995,53434.69669872001 2025-06-12,22:50:45.000,163,11074755,5165,0,1749768644,13465.29791396,28547.364293100007,53434.92727368 2025-06-12,22:50:46.000,163,11074782,4685,0,1749768645,13465.39895861,31315.89600234,53435.11592592 2025-06-12,22:50:47.000,163,11074767,5245,0,1749768646,13465.385485989995,30854.692573830005,53435.248681200006 2025-06-12,22:50:48.000,163,11074741,5125,0,1749768647,13465.33159550999,23011.548570629995,53435.40239784 2025-06-12,22:50:49.000,163,11074751,5125,0,1749768648,13465.324859199995,30855.425683349997,53435.60502432001 2025-06-12,22:50:50.000,163,11074740,4645,0,1749768649,13465.29117764999,29010.245414549994,53435.68886976 2025-06-12,22:50:51.000,163,11074743,5445,0,1749768650,13465.31138657999,34085.675407589995,53435.79367656001 2025-06-12,22:50:52.000,163,11074755,4365,0,1749768651,13465.425903849995,25780.651259399994,53435.85656064 2025-06-12,22:50:53.000,163,11074748,4845,0,1749768652,13465.51347587999,31317.087305310008,53435.91245760001 2025-06-12,22:50:54.000,163,11074812,4245,0,1749768653,13465.54042112,29471.272614810005,53435.95438032 2025-06-12,22:50:55.000,163,11074716,4805,0,1749768654,13465.506739569995,34546.378347870006,53436.09412272 2025-06-12,22:50:56.000,163,11074753,4325,0,1749768655,13465.52021219,27625.253499540006,53436.087135600006 2025-06-12,22:50:57.000,163,11074721,5125,0,1749768656,13465.52021219,34084.117549860006,53436.24783936001 2025-06-12,22:50:58.000,163,11074743,5365,0,1749768657,13465.47305801999,29469.954427499993,53436.254826480006 2025-06-12,22:50:59.000,163,11074744,5445,0,1749768658,13465.446112779995,33160.93528854,53436.254826480006 2025-06-12,22:51:00.000,163,11074743,5165,0,1749768659,13465.466321709995,30854.015857349994,53436.27578784001 2025-06-12,22:51:01.000,163,11074762,4805,0,1749768660,13465.52021219,23933.250514650004,53436.352646160005 2025-06-12,22:51:02.000,163,11074739,4365,0,1749768661,13465.607784219996,35006.4821121,53436.31072344 2025-06-12,22:51:03.000,163,11074741,5365,0,1749768662,13465.735774109991,30854.163889079995,53436.38758176 2025-06-12,22:51:04.000,163,11074703,5285,0,1749768663,13465.836818759992,29008.680507690005,53436.38758176 2025-06-12,22:51:05.000,163,11074733,5165,0,1749768664,13465.951336029997,29931.67949163,53436.471427200006 2025-06-12,22:51:06.000,163,11074746,4965,0,1749768665,13465.985017580002,33622.91412135,53436.45745296 2025-06-12,22:51:07.000,163,11074746,4405,0,1749768666,13466.072589609998,29009.082308099998,53436.520337040005 2025-06-12,22:51:08.000,163,11074790,4965,0,1749768667,13466.119743779993,30393.066197520006,53436.576234 2025-06-12,22:51:09.000,163,11074716,5044,0,1749768668,13466.187106879988,26240.416665390003,53436.65309232 2025-06-12,22:51:10.000,163,11074639,4685,0,1749768669,13466.240997359993,27624.555635669996,53436.74392488 2025-06-12,22:51:11.000,163,11074776,4725,0,1749768670,13466.301624149994,30392.861772749995,53436.83475744 2025-06-12,22:51:12.000,163,11074750,5205,0,1749768671,13466.47676821,29470.20114705,53436.83475744 2025-06-12,22:51:13.000,163,11074747,5565,0,1749768672,13466.685593819995,32700.034972620007,53436.91161576 2025-06-12,22:51:14.000,163,11074747,4525,0,1749768673,13466.934837289991,29470.490161380003,53436.94655136001 2025-06-12,22:51:15.000,163,11074770,3924,0,1749768674,13467.143662900002,28086.569714130004,53437.023409680005 2025-06-12,22:51:16.000,163,11074778,4045,0,1749768675,13467.352488509998,33162.05610021,53437.04437104001 2025-06-12,22:51:17.000,163,11074788,5205,0,1749768676,13467.507423639989,27164.367281879997,53437.13520360001 2025-06-12,22:51:18.000,163,11074750,4165,0,1749768677,13467.574786739999,23473.44986301,53437.240010400004 2025-06-12,22:51:19.000,163,11074809,5245,0,1749768678,13467.635413529999,30855.56666595,53437.288920240004 2025-06-12,22:51:20.000,163,11074739,4205,0,1749768679,13467.71624925,23473.400519100003,53437.358791440005 2025-06-12,22:51:21.000,163,11074775,4405,0,1749768680,13467.70951293999,29471.399499150008,53437.43564976 2025-06-12,22:51:22.000,163,11074727,5684,0,1749768681,13467.73645818,34546.52637960001,53437.526482320005 2025-06-12,22:51:23.000,163,11074769,5245,0,1749768682,13467.722985559994,27164.141709720003,53437.526482320005 2025-06-12,22:51:24.000,163,11074723,5285,0,1749768683,13467.72972186999,28548.0692061,53437.5544308 2025-06-12,22:51:25.000,163,11074742,4725,0,1749768684,13467.66909507999,26702.360252550003,53437.63128912 2025-06-12,22:51:26.000,163,11074747,5445,0,1749768685,13467.675831389999,25779.48110382,53437.68718608001 2025-06-12,22:51:27.000,163,11074723,4125,0,1749768686,13467.635413529999,30854.495198189994,53437.7291088 2025-06-12,22:51:28.000,163,11074757,5205,0,1749768687,13467.655622459999,33161.33708895001,53437.72212168 2025-06-12,22:51:29.000,163,11074764,4885,0,1749768688,13467.70951293999,29008.990669410006,53437.77801864 2025-06-12,22:51:30.000,163,11074718,4725,0,1749768689,13467.702776629994,35468.200127100004,53437.7291088 2025-06-12,22:51:31.000,163,11074750,5205,0,1749768690,13467.81055758999,28547.251507020002,53437.73609592001 2025-06-12,22:51:32.000,163,11074730,4605,0,1749768691,13467.87792069,29931.305887740004,53437.7291088 2025-06-12,22:51:33.000,163,11074765,4685,0,1749768692,13467.925074859995,34545.03196404,53437.791992880004 2025-06-12,22:51:34.000,163,11074742,4765,0,1749768693,13468.005910579996,29469.785248379994,53437.75007016 2025-06-12,22:51:35.000,163,11074784,4845,0,1749768694,13468.026119509996,30392.459972340002,53437.81994136 2025-06-12,22:51:36.000,163,11074787,5245,0,1749768695,13467.945283789995,36390.19813458,53437.80596712001 2025-06-12,22:51:37.000,163,11074761,5205,0,1749768696,13467.74993079999,27623.843673540003,53437.80596712001 2025-06-12,22:51:38.000,163,11074759,5125,0,1749768697,13467.507423639989,28085.00480727,53437.764044400006 2025-06-12,22:51:39.000,163,11074712,4965,0,1749768698,13467.244707550002,30391.550634569998,53437.67321184 2025-06-12,22:51:40.000,163,11074780,4645,0,1749768699,13467.069563489997,32698.36432881,53437.694173200005 2025-06-12,22:51:41.000,163,11074771,5445,0,1749768700,13466.921364670001,25777.732919579998,53437.60334064 2025-06-12,22:51:42.000,163,11074729,5405,0,1749768701,13466.83379263999,30391.240472849997,53437.58936640001 2025-06-12,22:51:43.000,163,11074771,4325,0,1749768702,13466.90115574,28545.496273650002,53437.47058536001 2025-06-12,22:51:44.000,163,11074726,4845,0,1749768703,13467.056090869992,26238.337172040003,53437.4845596 2025-06-12,22:51:45.000,163,11074761,5445,0,1749768704,13467.278389099993,28544.904146729998,53437.35180432001 2025-06-12,22:51:46.000,163,11074789,5085,0,1749768705,13467.561314119994,29467.388544179994,53437.33783008 2025-06-12,22:51:47.000,163,11074784,4645,0,1749768706,13467.79708497,30851.189156220003,53437.37276568 2025-06-12,22:51:48.000,163,11074739,5285,0,1749768707,13467.99243795999,33157.77022917,53437.29590736 2025-06-12,22:51:49.000,163,11074785,4445,0,1749768708,13468.214736189992,31773.49732542,53437.33084296001 2025-06-12,22:51:50.000,163,11074764,4685,0,1749768709,13468.389880249997,29927.774273610004,53437.32385584 2025-06-12,22:51:51.000,163,11074785,5285,0,1749768710,13468.591969549998,26698.208314980002,53437.428662640006 2025-06-12,22:51:52.000,163,11074770,4685,0,1749768711,13468.767113609989,29004.90217401,53437.42167552001 2025-06-12,22:51:53.000,163,11074775,5005,0,1749768712,13468.93552136,33156.9313827,53437.46359824 2025-06-12,22:51:54.000,163,11074800,4645,0,1749768713,13469.01635708,29465.823637320005,53437.4845596 2025-06-12,22:51:55.000,163,11074791,5165,0,1749768714,13469.0971928,26236.215383910006,53437.4845596 2025-06-12,22:51:56.000,163,11074742,4685,0,1749768715,13469.19150113999,29004.458078819996,53437.44962400001 2025-06-12,22:51:57.000,163,11074779,5285,0,1749768716,13469.21844638,33156.726957930005,53437.50552096 2025-06-12,22:51:58.000,163,11074743,5445,0,1749768717,13469.25212792999,34079.39463276,53437.60334064 2025-06-12,22:51:59.000,163,11074779,5525,0,1749768718,13469.346436269996,30388.540656059995,53437.60334064 2025-06-12,22:52:00.000,163,11074789,5405,0,1749768719,13469.467689849997,29004.26070318,53437.63827624001 2025-06-12,22:52:01.000,163,11074790,4004,0,1749768720,13469.676515459993,32233.38961575,53437.68718608001 2025-06-12,22:52:02.000,163,11074773,4245,0,1749768721,13469.851659519998,31771.530618150005,53437.77801864 2025-06-12,22:52:03.000,163,11074709,4645,0,1749768722,13470.11437561,29925.610190699997,53437.82692848 2025-06-12,22:52:04.000,163,11074770,4765,0,1749768723,13470.404036939995,34077.11776377,53437.88282544001 2025-06-12,22:52:05.000,163,11074746,4925,0,1749768724,13470.666753029996,29462.98988706,53437.98763224 2025-06-12,22:52:06.000,163,11074772,4925,0,1749768725,13470.882314950002,27616.942575270004,53438.078464800004 2025-06-12,22:52:07.000,163,11074762,4845,0,1749768726,13471.043986389988,28539.116811,53438.16231024 2025-06-12,22:52:08.000,163,11074754,4885,0,1749768727,13471.239339379994,30384.120851550004,53438.316026880006 2025-06-12,22:52:09.000,163,11074725,5285,0,1749768728,13471.59636381,26693.203432680006,53438.434807920006 2025-06-12,22:52:10.000,163,11074748,4805,0,1749768729,13471.953388239992,31306.358529449994,53438.51166624 2025-06-12,22:52:11.000,163,11074744,4925,0,1749768730,13472.303676359988,32690.293074960005,53438.630447280004 2025-06-12,22:52:12.000,163,11074752,5005,0,1749768731,13472.65396448,31767.688842300005,53438.8819836 2025-06-12,22:52:13.000,163,11074722,5165,0,1749768732,13472.842581159995,27615.906353159997,53438.868009360005 2025-06-12,22:52:14.000,163,11074755,4645,0,1749768733,13473.031197839991,29461.54481541,53439.0915972 2025-06-12,22:52:15.000,163,11074760,4885,0,1749768734,13473.213078209992,27155.316198960005,53439.23832672 2025-06-12,22:52:16.000,163,11074722,5165,0,1749768735,13473.401694890003,29923.798564290002,53439.41300472001 2025-06-12,22:52:17.000,163,11074731,5085,0,1749768736,13473.637465739994,32692.252733100002,53439.51781152 2025-06-12,22:52:18.000,163,11074737,4485,0,1749768737,13473.90691813999,24849.750200730006,53439.755373600005 2025-06-12,22:52:19.000,163,11074749,5285,0,1749768738,13474.17637054,28540.942535669994,53439.971974320004 2025-06-12,22:52:20.000,163,11074797,5485,0,1749768739,13474.364987219997,27618.521580390006,53440.160626560006 2025-06-12,22:52:21.000,163,11074780,5205,0,1749768740,13474.540131280002,28541.50646607,53440.28639472 2025-06-12,22:52:22.000,163,11074743,5245,0,1749768741,13474.728747959998,29003.161038899998,53440.53793104001 2025-06-12,22:52:23.000,163,11074744,5125,0,1749768742,13474.957782499994,31310.059322700006,53440.69164768 2025-06-12,22:52:24.000,163,11074790,4125,0,1749768743,13475.22723489999,31771.396684680003,53440.93619688 2025-06-12,22:52:25.000,163,11074741,4485,0,1749768744,13475.436060510001,29003.31611976,53441.11087488001 2025-06-12,22:52:26.000,163,11074762,4965,0,1749768745,13475.604468259997,30848.707862459996,53441.29254 2025-06-12,22:52:27.000,163,11074742,4765,0,1749768746,13475.759403390002,30387.448040910007,53441.57202480001 2025-06-12,22:52:28.000,163,11074761,5565,0,1749768747,13475.941283759988,26696.833734629996,53441.79561264 2025-06-12,22:52:29.000,163,11074783,5525,0,1749768748,13475.995174239994,24851.632318439995,53441.97727776001 2025-06-12,22:52:30.000,163,11074747,5605,0,1749768749,13475.988437929998,31310.75718657,53442.19387848001 2025-06-12,22:52:31.000,163,11074790,3965,0,1749768750,13476.042328409989,27620.03009421,53442.47336328 2025-06-12,22:52:32.000,163,11074735,5405,0,1749768751,13475.988437929998,28081.452045750004,53442.57118296 2025-06-12,22:52:33.000,163,11074747,4485,0,1749768752,13475.968228999998,29004.41578404,53442.843680640006 2025-06-12,22:52:34.000,163,11074720,4885,0,1749768753,13475.914338519993,31311.342264360006,53442.9694488 2025-06-12,22:52:35.000,163,11074739,4485,0,1749768754,13475.954756379993,30388.730982570007,53443.20002376001 2025-06-12,22:52:36.000,163,11074774,3965,0,1749768755,13476.028855789998,27620.735007209994,53443.395663120005 2025-06-12,22:52:37.000,163,11074752,4765,0,1749768756,13475.988437929998,29927.739027960008,53443.514444160006 2025-06-12,22:52:38.000,163,11074785,5325,0,1749768757,13475.927811139998,29466.66248379,53443.70309640001 2025-06-12,22:52:39.000,163,11074708,5044,0,1749768758,13475.826766489998,30850.857847110005,53443.85681304 2025-06-12,22:52:40.000,163,11074802,4845,0,1749768759,13475.732458149992,31312.21635648,53444.03149104 2025-06-12,22:52:41.000,163,11074779,4325,0,1749768760,13475.604468259997,30389.534583390006,53444.22713040001 2025-06-12,22:52:42.000,163,11074773,5445,0,1749768761,13475.436060510001,31312.35733908,53444.32495008001 2025-06-12,22:52:43.000,163,11074753,5485,0,1749768762,13475.11271763,30851.027026230004,53444.401808400005 2025-06-12,22:52:44.000,163,11074755,5165,0,1749768763,13474.755693199993,36387.47012127,53444.59046064001 2025-06-12,22:52:45.000,163,11074755,4285,0,1749768764,13474.378459840002,30389.640320339997,53444.65334472 2025-06-12,22:52:46.000,163,11074761,5285,0,1749768765,13474.001226479995,29005.36741659,53444.737190160005 2025-06-12,22:52:47.000,163,11074758,4765,0,1749768766,13473.583575259989,26698.307002800007,53444.84199696 2025-06-12,22:52:48.000,163,11074726,4965,0,1749768767,13473.152451419992,32695.78434723,53444.86295832 2025-06-12,22:52:49.000,163,11074745,5365,0,1749768768,13472.77521806,26697.947497169996,53444.86994544 2025-06-12,22:52:50.000,163,11074713,5205,0,1749768769,13472.478820419994,34079.500369710004,53444.91885528 2025-06-12,22:52:51.000,163,11074765,5285,0,1749768770,13472.222840639988,28081.473193140002,53444.8909068 2025-06-12,22:52:52.000,163,11074763,4325,0,1749768771,13471.926442999997,33617.373505170006,53444.86994544 2025-06-12,22:52:53.000,163,11074765,4285,0,1749768772,13471.58962749999,29464.78036608,53444.8909068 2025-06-12,22:52:54.000,163,11074771,5285,0,1749768773,13471.165239969989,25773.68671896,53444.8909068 2025-06-12,22:52:55.000,163,11074822,4645,0,1749768774,13470.713907199992,31309.65047316,53444.93981664 2025-06-12,22:52:56.000,163,11074758,3885,0,1749768775,13470.27604705,26234.558838359997,53444.87693256001 2025-06-12,22:52:57.000,163,11074782,4725,0,1749768776,13469.925758929989,25311.75723006,53444.86295832 2025-06-12,22:52:58.000,163,11074770,4565,0,1749768777,13469.602416050002,29002.279897650005,53444.82802272001 2025-06-12,22:52:59.000,163,11074773,4285,0,1749768778,13469.21844638,25772.58705468,53444.80706136001 2025-06-12,22:53:00.000,163,11074764,3845,0,1749768779,13468.88836718999,24849.785446380003,53444.800074239996 2025-06-12,22:53:01.000,163,11074754,5005,0,1749768780,13468.578496929993,29924.341347299996,53444.70225456 2025-06-12,22:53:02.000,163,11074784,4965,0,1749768781,13468.369671319997,30847.009022130005,53444.667318960004 2025-06-12,22:53:03.000,163,11074795,5325,0,1749768782,13468.335989769992,24849.48938292,53444.67430608 2025-06-12,22:53:04.000,163,11074775,5325,0,1749768783,13468.268626669997,30385.326252779996,53444.70225456 2025-06-12,22:53:05.000,163,11074803,4965,0,1749768784,13468.12042785,29001.011054250004,53444.70225456 2025-06-12,22:53:06.000,163,11074730,5125,0,1749768785,13467.985701649995,25771.395751710006,53444.67430608 2025-06-12,22:53:07.000,163,11074769,5325,0,1749768786,13467.85097544999,28539.137958389998,53444.68129320001 2025-06-12,22:53:08.000,163,11074761,5445,0,1749768787,13467.75666711,31306.78147725,53444.70924168001 2025-06-12,22:53:09.000,163,11074766,5044,0,1749768788,13467.66909507999,28999.678768679994,53444.73020304001 2025-06-12,22:53:10.000,163,11074751,5205,0,1749768789,13467.541105189994,33612.735177630006,53444.75815152001 2025-06-12,22:53:11.000,163,11074762,4565,0,1749768790,13467.433324229998,28999.375656090007,53444.800074239996 2025-06-12,22:53:12.000,163,11074843,5325,0,1749768791,13467.359224819993,29460.832853279993,53444.8909068 2025-06-12,22:53:13.000,163,11074766,4725,0,1749768792,13467.359224819993,29922.198411780002,53444.93981664 2025-06-12,22:53:14.000,163,11074806,4925,0,1749768793,13467.224498620002,29460.77646024,53444.91186816 2025-06-12,22:53:15.000,163,11074771,5205,0,1749768794,13466.934837289991,30844.49953185,53445.05859768 2025-06-12,22:53:16.000,163,11074791,5245,0,1749768795,13466.65191226999,22540.328328389995,53445.121481760005 2025-06-12,22:53:17.000,163,11074803,4245,0,1749768796,13466.40940510999,28998.691890479997,53445.17737872 2025-06-12,22:53:18.000,163,11074828,4805,0,1749768797,13466.308360459989,30843.731176679998,53445.22628856 2025-06-12,22:53:19.000,163,11074770,4085,0,1749768798,13466.368987249989,29920.760389260002,53445.26821128 2025-06-12,22:53:20.000,163,11074786,3804,0,1749768799,13466.443086659994,28536.332404650006,53445.33109536001 2025-06-12,22:53:21.000,163,11074791,4365,0,1749768800,13466.55086761999,31303.73625309,53445.44288928 2025-06-12,22:53:22.000,163,11074744,4765,0,1749768801,13466.88094681,27612.790637700004,53445.51974760001 2025-06-12,22:53:23.000,163,11074838,4765,0,1749768802,13467.278389099993,32225.642621880004,53445.54769608001 2025-06-12,22:53:24.000,163,11074753,5605,0,1749768803,13467.69604032,29918.920566329994,53445.66647712001 2025-06-12,22:53:25.000,163,11074794,4685,0,1749768804,13468.086746299996,30841.545946380007,53445.75730968 2025-06-12,22:53:26.000,163,11074797,5445,0,1749768805,13468.329253459997,30841.743322020004,53445.911026320005 2025-06-12,22:53:27.000,163,11074777,5445,0,1749768806,13468.571760619998,29919.65367585,53446.0437816 2025-06-12,22:53:28.000,163,11074755,5525,0,1749768807,13468.90857611999,27152.48949783,53446.197498240006 2025-06-12,22:53:29.000,163,11074730,5044,0,1749768808,13469.204973759995,34073.1068088,53446.295317920005 2025-06-12,22:53:30.000,163,11074780,4805,0,1749768809,13469.440744610001,28537.721083259996,53446.365189120006 2025-06-12,22:53:31.000,163,11074787,5285,0,1749768810,13469.737142249993,24386.333345399995,53446.532880000006 2025-06-12,22:53:32.000,163,11074757,5165,0,1749768811,13470.053748819999,29922.882177389998,53446.65864816 2025-06-12,22:53:33.000,163,11074774,4165,0,1749768812,13470.37035538999,27616.625364420004,53446.77044208001 2025-06-12,22:53:34.000,163,11074760,5165,0,1749768813,13470.653280409992,31307.697864150003,53446.86127464001 2025-06-12,22:53:35.000,163,11074743,5205,0,1749768814,13470.949678049998,25772.016075149993,53447.00800416001 2025-06-12,22:53:36.000,163,11074776,4165,0,1749768815,13471.232603069999,30385.657561889995,53447.182682160004 2025-06-12,22:53:37.000,163,11074806,5285,0,1749768816,13471.46837391999,25772.389679040003,53447.252553360006 2025-06-12,22:53:38.000,163,11074760,4004,0,1749768817,13471.71761739,28079.506485870006,53447.39229576001 2025-06-12,22:53:39.000,163,11074832,4965,0,1749768818,13471.892761449992,33616.13990742,53447.44819272 2025-06-12,22:53:40.000,163,11074780,3965,0,1749768819,13472.000542410002,30848.425897260007,53447.587935120006 2025-06-12,22:53:41.000,163,11074790,5285,0,1749768820,13471.946651929997,29464.505450009994,53447.65780632001 2025-06-12,22:53:42.000,163,11074733,4445,0,1749768821,13471.879288830001,34539.74511654,53447.71370328 2025-06-12,22:53:43.000,163,11074768,4925,0,1749768822,13471.852343589992,29926.68870759,53447.874407040006 2025-06-12,22:53:44.000,163,11074742,4004,0,1749768823,13471.798453110001,26236.29997347,53447.91632976001 2025-06-12,22:53:45.000,163,11074751,4245,0,1749768824,13471.771507869991,32695.713855930007,53447.95126536 2025-06-12,22:53:46.000,163,11074724,4004,0,1749768825,13471.751298939991,27621.249593700006,53447.90934264 2025-06-12,22:53:47.000,163,11074736,3885,0,1749768826,13471.6569906,27160.292884740004,53447.98620096 2025-06-12,22:53:48.000,163,11074771,4485,0,1749768827,13471.65025428999,29928.859839630008,53448.08402064001 2025-06-12,22:53:49.000,163,11074801,5205,0,1749768828,13471.73782632,23931.438888239994,53448.091007760006 2025-06-12,22:53:50.000,163,11074754,5005,0,1749768829,13471.778244180001,34543.07935503,53448.14690472 2025-06-12,22:53:51.000,163,11074764,4925,0,1749768830,13471.778244180001,27622.701714480005,53448.11895624 2025-06-12,22:53:52.000,163,11074756,4805,0,1749768831,13471.744562629996,29468.326078469996,53448.16786608 2025-06-12,22:53:53.000,163,11074782,4845,0,1749768832,13471.724353699996,32236.695657720004,53448.16786608 2025-06-12,22:53:54.000,163,11074753,5325,0,1749768833,13471.61657274,32698.131707520006,53448.13293048001 2025-06-12,22:53:55.000,163,11074751,4605,0,1749768834,13471.55594595,32698.152854910004,53448.11196912001 2025-06-12,22:53:56.000,163,11074770,3885,0,1749768835,13471.59636381,29468.6150928,53448.11196912001 2025-06-12,22:53:57.000,163,11074797,5285,0,1749768836,13471.710881079991,27161.75205465,53448.104982 2025-06-12,22:53:58.000,163,11074758,4765,0,1749768837,13471.879288830001,28545.778238850005,53448.070046400004 2025-06-12,22:53:59.000,163,11074715,5445,0,1749768838,13472.081378130002,32698.124658390007,53448.042097920006 2025-06-12,22:54:00.000,163,11074747,5285,0,1749768839,13472.283467429988,26239.133723730003,53448.15389184 2025-06-12,22:54:01.000,163,11074765,5165,0,1749768840,13472.519238279994,27623.40662748,53448.104982 2025-06-12,22:54:02.000,163,11074790,3924,0,1749768841,13472.78869067999,29469.23541624,53448.03511080001 2025-06-12,22:54:03.000,163,11074753,4485,0,1749768842,13473.044670459996,29931.052119059997,53448.08402064001 2025-06-12,22:54:04.000,163,11074737,4245,0,1749768843,13473.368013339998,27163.119585869994,53448.02812368 2025-06-12,22:54:05.000,163,11074729,5285,0,1749768844,13473.617256809994,31315.966493640008,53448.14690472 2025-06-12,22:54:06.000,163,11074728,4885,0,1749768845,13473.8126098,26241.192069690005,53448.11196912001 2025-06-12,22:54:07.000,163,11074787,5325,0,1749768846,13473.97428124,31778.199095129996,53448.15389184 2025-06-12,22:54:08.000,163,11074786,4725,0,1749768847,13474.12921636999,29932.898991120004,53448.25171152001 2025-06-12,22:54:09.000,163,11074742,5044,0,1749768848,13474.284151499996,31317.383368769995,53448.27267288 2025-06-12,22:54:10.000,163,11074739,5125,0,1749768849,13474.351514599992,25780.91207721,53448.28664712 2025-06-12,22:54:11.000,163,11074769,4925,0,1749768850,13474.351514599992,29933.716690200003,53448.30062136001 2025-06-12,22:54:12.000,163,11074720,4765,0,1749768851,13474.391932459992,29011.239341880006,53448.34953120001 2025-06-12,22:54:13.000,163,11074715,5245,0,1749768852,13474.439086630002,27627.283648979996,53448.37049256001 2025-06-12,22:54:14.000,163,11074715,5125,0,1749768853,13474.418877700002,29011.500159689997,53448.356518320004 2025-06-12,22:54:15.000,163,11074763,5405,0,1749768854,13474.432350319992,32702.805280710003,53448.39844104001 2025-06-12,22:54:16.000,163,11074766,3885,0,1749768855,13474.472768179992,28088.987565720003,53448.32856984001 2025-06-12,22:54:17.000,163,11074703,5245,0,1749768856,13474.513186039992,31780.201048050003,53448.32158272 2025-06-12,22:54:18.000,163,11074732,3965,0,1749768857,13474.681593789988,30395.956340820005,53448.44735088001 2025-06-12,22:54:19.000,163,11074801,5325,0,1749768858,13474.890419399999,29011.732780980004,53448.405428160004 2025-06-12,22:54:20.000,163,11074804,3725,0,1749768859,13475.13292656,27627.593810699997,53448.524209200004 2025-06-12,22:54:21.000,163,11074783,4525,0,1749768860,13475.409115269991,26704.841546309995,53448.642990240005 2025-06-12,22:54:22.000,163,11074763,4645,0,1749768861,13475.631413499992,33625.79016639,53448.62202888 2025-06-12,22:54:23.000,163,11074737,5365,0,1749768862,13475.914338519993,28550.508205079997,53448.64997736 2025-06-12,22:54:24.000,163,11074753,5485,0,1749768863,13476.217472469994,27627.833481120004,53448.72683568 2025-06-12,22:54:25.000,163,11074731,5485,0,1749768864,13476.540815349996,25320.977492100006,53448.84561672 2025-06-12,22:54:26.000,163,11074728,5085,0,1749768865,13476.864158229997,24859.640130119995,53449.027281840004 2025-06-12,22:54:27.000,163,11074770,4165,0,1749768866,13477.126874319998,27628.228232399997,53449.05523032 2025-06-12,22:54:28.000,163,11074743,5485,0,1749768867,13477.4502172,25321.386341639998,53449.16702424001 2025-06-12,22:54:29.000,163,11074759,5485,0,1749768868,13477.739878529996,22553.284629329995,53449.25785680001 2025-06-12,22:54:30.000,163,11074711,5325,0,1749768869,13478.049748789992,27167.602832549994,53449.39061208 2025-06-12,22:54:31.000,163,11074737,5325,0,1749768870,13478.400036909989,30859.091230949998,53449.47445752001 2025-06-12,22:54:32.000,163,11074796,5005,0,1749768871,13478.66948931,32704.898872320002,53449.63516128 2025-06-12,22:54:33.000,163,11074734,4805,0,1749768872,13478.87157861,23015.531329079997,53449.68407112 2025-06-12,22:54:34.000,163,11074749,5405,0,1749768873,13478.97262326,29475.403404990007,53449.79586504 2025-06-12,22:54:35.000,163,11074713,5325,0,1749768874,13479.073667910001,31782.604801380003,53449.85874912001 2025-06-12,22:54:36.000,163,11074814,4004,0,1749768875,13479.154503630001,28552.982449710005,53449.94958168 2025-06-12,22:54:37.000,163,11074760,5005,0,1749768876,13479.221866729997,27630.476904869996,53449.984517280005 2025-06-12,22:54:38.000,163,11074729,4605,0,1749768877,13479.329647689992,28553.426544899994,53450.0613756 2025-06-12,22:54:39.000,163,11074757,5325,0,1749768878,13479.289229829992,29476.42552884,53450.11727256 2025-06-12,22:54:40.000,163,11074733,5485,0,1749768879,13479.235339350002,29937.988462980007,53450.1312468 2025-06-12,22:54:41.000,163,11074759,5365,0,1749768880,13479.194921490001,26708.401356960007,53450.152208160005 2025-06-12,22:54:42.000,163,11074787,5405,0,1749768881,13479.201657799997,31784.127413459995,53450.21509224001 2025-06-12,22:54:43.000,163,11074601,4725,0,1749768882,13479.215130420002,31784.23315041,53450.18714376 2025-06-12,22:54:44.000,163,11074745,4565,0,1749768883,13479.188185179992,27170.055929790004,53450.26400208001 2025-06-12,22:54:45.000,163,11074805,5245,0,1749768884,13479.141031009996,31784.204953890003,53450.32688616 2025-06-12,22:54:46.000,163,11074766,4765,0,1749768885,13479.161239939996,31322.881690170005,53450.389770240006 2025-06-12,22:54:47.000,163,11074726,4645,0,1749768886,13479.228603039992,31323.07906581,53450.36182176001 2025-06-12,22:54:48.000,163,11074744,4925,0,1749768887,13479.322911379997,25786.079089499995,53450.45964144001 2025-06-12,22:54:49.000,163,11074716,4965,0,1749768888,13479.349856619992,30861.551377320007,53450.47361568 2025-06-12,22:54:50.000,163,11074759,4365,0,1749768889,13479.275757210002,30861.346952549997,53450.45964144001 2025-06-12,22:54:51.000,163,11074727,4365,0,1749768890,13479.194921490001,29938.263379049997,53450.41073160001 2025-06-12,22:54:52.000,163,11074751,5405,0,1749768891,13479.154503630001,30399.586642769995,53450.47361568 2025-06-12,22:54:53.000,163,11074719,4405,0,1749768892,13479.201657799997,25323.811242359996,53450.536499760005 2025-06-12,22:54:54.000,163,11074855,5525,0,1749768893,13479.275757210002,31321.908910230006,53450.50156416 2025-06-12,22:54:55.000,163,11074744,4885,0,1749768894,13479.491319129993,31783.055945700005,53450.56444824 2025-06-12,22:54:56.000,163,11074713,5485,0,1749768895,13479.713617359994,27168.63905466,53450.59239672 2025-06-12,22:54:57.000,163,11074741,4605,0,1749768896,13480.016751309995,29013.995551710002,53450.63431944 2025-06-12,22:54:58.000,163,11074726,4965,0,1749768897,13480.25252216,31320.731705519996,53450.62733232001 2025-06-12,22:54:59.000,163,11074772,4965,0,1749768898,13480.508501939992,28090.644111269998,53450.725152000006 2025-06-12,22:55:00.000,163,11074748,5085,0,1749768899,13480.885735299998,24860.627008320007,53450.71816488001 2025-06-12,22:55:01.000,163,11074742,3804,0,1749768900,13481.236023419995,29012.931133079997,53450.78803608 2025-06-12,22:55:02.000,163,11074730,4125,0,1749768901,13481.552629990001,29473.965382470007,53450.8299588 2025-06-12,22:55:03.000,163,11074746,5005,0,1749768902,13481.849027629993,24859.7529162,53450.94873984 2025-06-12,22:55:04.000,163,11074754,4125,0,1749768903,13482.118480029989,27628.073151539997,53451.03258528001 2025-06-12,22:55:05.000,163,11074754,3924,0,1749768904,13482.36098718999,25782.286657560006,53451.04655952 2025-06-12,22:55:06.000,163,11074722,4965,0,1749768905,13482.536131249995,33164.53034483999,53451.11643072 2025-06-12,22:55:07.000,163,11074762,4885,0,1749768906,13482.711275310001,29934.781108830008,53451.15136632001 2025-06-12,22:55:08.000,163,11074698,4925,0,1749768907,13482.899891989997,30857.709601470007,53451.2142504 2025-06-12,22:55:09.000,163,11074755,5365,0,1749768908,13483.155871769988,26243.849591699996,53451.26316024 2025-06-12,22:55:10.000,163,11074739,5485,0,1749768909,13483.41858785999,29473.619975099995,53451.2841216 2025-06-12,22:55:11.000,163,11074723,4445,0,1749768910,13483.74866705,23475.52935636,53451.34001856 2025-06-12,22:55:12.000,163,11074697,4845,0,1749768911,13484.038328379997,28089.537397859996,53451.374954160005 2025-06-12,22:55:13.000,163,11074752,4004,0,1749768912,13484.213472440002,34549.099312050006,53451.40290264 2025-06-12,22:55:14.000,163,11074751,5405,0,1749768913,13484.294308160002,32242.15873347,53451.444825360006 2025-06-12,22:55:15.000,163,11074737,5405,0,1749768914,13484.422298049998,30857.94927189,53451.41687688001 2025-06-12,22:55:16.000,163,11074749,5325,0,1749768915,13484.536815319989,36394.78006908001,53451.48674808001 2025-06-12,22:55:17.000,163,11074801,5485,0,1749768916,13484.543551629999,27628.115446320007,53451.47976096 2025-06-12,22:55:18.000,163,11074771,4365,0,1749768917,13484.631123659994,31319.223191700003,53451.46578672001 2025-06-12,22:55:19.000,163,11074759,5365,0,1749768918,13484.71869568999,31319.23728996,53451.444825360006 2025-06-12,22:55:20.000,163,11074598,5044,0,1749768919,13484.81974033999,31319.25138822,53451.4587996 2025-06-12,22:55:21.000,163,11074776,4845,0,1749768920,13484.80626772,29935.084221419995,53451.40988976 2025-06-12,22:55:22.000,163,11074746,4085,0,1749768921,13484.82647665,28550.895907230006,53451.326044320005 2025-06-12,22:55:23.000,163,11074747,4605,0,1749768922,13484.80626772,27627.974463720006,53451.29809584001 2025-06-12,22:55:24.000,163,11074771,4525,0,1749768923,13484.772586169995,30857.61091365,53451.20027616001 2025-06-12,22:55:25.000,163,11074734,4085,0,1749768924,13484.86015819999,31318.898931720003,53451.17931480001 2025-06-12,22:55:26.000,163,11074747,5605,0,1749768925,13484.90731237,29012.10638487,53451.074508 2025-06-12,22:55:27.000,163,11074727,5445,0,1749768926,13484.98141177999,32241.975456090004,53450.92777848 2025-06-12,22:55:28.000,163,11074550,4004,0,1749768927,13485.04877488,34087.51523052,53450.8299588 2025-06-12,22:55:29.000,163,11074742,4805,0,1749768928,13485.183501079991,25321.012737750003,53450.73912624 2025-06-12,22:55:30.000,163,11074736,4925,0,1749768929,13485.318227279997,30857.7871419,53450.61335808 2025-06-12,22:55:31.000,163,11074753,4485,0,1749768930,13485.493371340002,29473.641122490008,53450.50855128001 2025-06-12,22:55:32.000,163,11074728,3725,0,1749768931,13485.594415989988,32703.517242839996,53450.38278312001 2025-06-12,22:55:33.000,163,11074797,4285,0,1749768932,13485.735878499989,30857.871731460007,53450.222079360006 2025-06-12,22:55:34.000,163,11074710,4565,0,1749768933,13485.863868389999,30857.93517363,53450.09631120001 2025-06-12,22:55:35.000,163,11074713,5445,0,1749768934,13485.971649349995,24398.44375074,53449.94259456 2025-06-12,22:55:36.000,163,11074753,4685,0,1749768935,13486.12658448,29935.288646190005,53449.69105824001 2025-06-12,22:55:37.000,163,11074711,5205,0,1749768936,13486.18047495999,28089.565594379994,53449.59323856001 2025-06-12,22:55:38.000,163,11074776,5285,0,1749768937,13486.18047495999,29935.260449669993,53449.47445752001 2025-06-12,22:55:39.000,163,11074734,4925,0,1749768938,13486.193947579995,27167.04595128,53449.2927924 2025-06-12,22:55:40.000,163,11074733,4325,0,1749768939,13486.24110174999,29474.240298539997,53449.0831788 2025-06-12,22:55:41.000,163,11074763,5325,0,1749768940,13486.294992229996,29935.711593989996,53448.84561672 2025-06-12,22:55:42.000,163,11074757,5085,0,1749768941,13486.315201159996,33165.57361608,53448.65696448 2025-06-12,22:55:43.000,163,11074755,5245,0,1749768942,13486.24783806,26244.582701220002,53448.46132512 2025-06-12,22:55:44.000,163,11074811,4445,0,1749768943,13486.22089281999,29935.9724118,53448.209788800006 2025-06-12,22:55:45.000,163,11074735,5285,0,1749768944,13486.18721127,31781.67431622,53448.01414944001 2025-06-12,22:55:46.000,163,11074750,4125,0,1749768945,13486.16700234,32704.43362974,53447.76960024 2025-06-12,22:55:47.000,163,11074764,4045,0,1749768946,13486.18721127,30858.569595330002,53447.60190936 2025-06-12,22:55:48.000,163,11074784,5005,0,1749768947,13486.11984816999,30397.070103360005,53447.39229576001 2025-06-12,22:55:49.000,163,11074747,5285,0,1749768948,13486.032276139995,25782.914030130007,53447.21761776 2025-06-12,22:55:50.000,163,11074741,5325,0,1749768949,13485.92449518,31780.934157569995,53447.05691400001 2025-06-12,22:55:51.000,163,11074743,5085,0,1749768950,13485.796505289989,24859.837505760006,53446.84031328001 2025-06-12,22:55:52.000,163,11074759,5285,0,1749768951,13485.715669569989,31319.314830389994,53446.630699680005 2025-06-12,22:55:53.000,163,11074744,4845,0,1749768952,13485.675251709989,27166.552512180002,53446.40012472 2025-06-12,22:55:54.000,163,11074798,4885,0,1749768953,13485.675251709989,34548.796199460005,53446.28134368 2025-06-12,22:55:55.000,163,11074767,5485,0,1749768954,13485.661779089998,30395.970439080003,53446.12063992001 2025-06-12,22:55:56.000,163,11074770,4565,0,1749768955,13485.533789200003,28550.134601190002,53445.9389748 2025-06-12,22:55:57.000,163,11074788,4765,0,1749768956,13485.513580270002,30395.399459549997,53445.77827104 2025-06-12,22:55:58.000,163,11074772,4525,0,1749768957,13485.574207059988,30394.976511750006,53445.575644560005 2025-06-12,22:55:59.000,163,11074761,5445,0,1749768958,13485.574207059988,27626.205132090006,53445.43590216 2025-06-12,22:56:00.000,163,11074744,4965,0,1749768959,13485.574207059988,27625.662349079998,53445.407953680005 2025-06-12,22:56:01.000,163,11074783,5605,0,1749768960,13485.459689789997,25779.488152949998,53445.22628856 2025-06-12,22:56:02.000,163,11074764,4685,0,1749768961,13485.345172519992,27624.414653069995,53445.15641736 2025-06-12,22:56:03.000,163,11074825,5085,0,1749768962,13485.223918939992,29007.968545559997,53445.00968784 2025-06-12,22:56:04.000,163,11074774,4165,0,1749768963,13485.163292149991,29468.664436709994,53444.93282952 2025-06-12,22:56:05.000,163,11074795,4845,0,1749768964,13485.136346909996,32697.447941909995,53444.80706136001 2025-06-12,22:56:06.000,163,11074780,4685,0,1749768965,13485.156555839996,29928.507383129996,53444.618409120005 2025-06-12,22:56:07.000,163,11074799,5325,0,1749768966,13485.163292149991,29466.51445206,53444.47866672 2025-06-12,22:56:08.000,163,11074781,5285,0,1749768967,13485.244127869992,30388.667540399998,53444.42276976001 2025-06-12,22:56:09.000,163,11074746,4925,0,1749768968,13485.399062999997,28081.134834900004,53444.352898560006 2025-06-12,22:56:10.000,163,11074734,4925,0,1749768969,13485.553998130003,28080.479265810005,53444.22713040001 2025-06-12,22:56:11.000,163,11074791,4445,0,1749768970,13485.702196949998,31770.423904740004,53444.15027208 2025-06-12,22:56:12.000,163,11074737,4485,0,1749768971,13485.809977909994,28540.07549268,53444.03149104 2025-06-12,22:56:13.000,163,11074760,4685,0,1749768972,13485.99859458999,33613.785498,53444.03847816001 2025-06-12,22:56:14.000,163,11074821,4645,0,1749768973,13486.14679341,33612.81271806,53444.08738800001 2025-06-12,22:56:15.000,163,11074759,5165,0,1749768974,13486.18047495999,31766.349507599996,53443.94065848001 2025-06-12,22:56:16.000,163,11074787,5125,0,1749768975,13486.16026602999,30381.188413469994,53443.91969712001 2025-06-12,22:56:17.000,163,11074592,4765,0,1749768976,13486.14679341,34070.625515039996,53443.88476152 2025-06-12,22:56:18.000,163,11074829,4485,0,1749768977,13486.20068388999,27611.275074749996,53443.8079032 2025-06-12,22:56:19.000,163,11074737,5405,0,1749768978,13486.254574369996,30378.107943659998,53443.83585168 2025-06-12,22:56:20.000,163,11074740,4004,0,1749768979,13486.24110174999,30838.345641360007,53443.8079032 2025-06-12,22:56:21.000,163,11074741,4645,0,1749768980,13486.214156509996,29914.768628759994,53443.76598048 2025-06-12,22:56:22.000,163,11074829,4405,0,1749768981,13486.28825592,29913.90158577,53443.6681608 2025-06-12,22:56:23.000,163,11074774,4045,0,1749768982,13486.396036879996,34064.7888354,53443.563354000005 2025-06-12,22:56:24.000,163,11074759,4405,0,1749768983,13486.436454739996,30373.864367400005,53443.58431536001 2025-06-12,22:56:25.000,163,11074754,4245,0,1749768984,13486.355619019996,31756.974164700005,53443.47950856 2025-06-12,22:56:26.000,163,11074717,5285,0,1749768985,13486.28825592,31294.840251030007,53443.40265024 2025-06-12,22:56:27.000,163,11074762,3965,0,1749768986,13486.362355329991,28065.203801099997,53443.43059872 2025-06-12,22:56:28.000,163,11074813,4445,0,1749768987,13486.409509500001,27603.140378730008,53443.40265024 2025-06-12,22:56:29.000,163,11074741,5565,0,1749768988,13486.34888271,29447.383113239994,53443.325791920004 2025-06-12,22:56:30.000,163,11074804,4004,0,1749768989,13486.26804699,26217.972235470006,53443.26989496001 2025-06-12,22:56:31.000,163,11074715,5245,0,1749768990,13486.214156509996,29907.465730080003,53443.22098512001 2025-06-12,22:56:32.000,163,11074771,4285,0,1749768991,13486.28825592,32674.573515059994,53443.22098512001 2025-06-12,22:56:33.000,163,11074793,4645,0,1749768992,13486.301728539991,30829.160624969998,53443.16508816 2025-06-12,22:56:34.000,163,11074787,5285,0,1749768993,13486.382564259991,32212.340913570006,53443.01835864 2025-06-12,22:56:35.000,163,11074744,3924,0,1749768994,13486.389300570001,30366.87867957,53443.05329424001 2025-06-12,22:56:36.000,163,11074734,4605,0,1749768995,13486.389300570001,27598.981392030008,53442.941500320005 2025-06-12,22:56:37.000,163,11074805,5325,0,1749768996,13486.503817839992,25292.209992570002,53442.86464200001 2025-06-12,22:56:38.000,163,11074753,5445,0,1749768997,13486.604862489992,26675.51716551,53442.81573216001 2025-06-12,22:56:39.000,163,11074698,5165,0,1749768998,13486.591389870002,28519.844489580006,53442.80175792 2025-06-12,22:56:40.000,163,11074786,3924,0,1749768999,13486.510554150002,22062.249282660006,53442.724899600005 2025-06-12,22:56:41.000,163,11074697,5325,0,1749769000,13486.396036879996,28519.329903089994,53442.64105416 2025-06-12,22:56:42.000,163,11074700,4165,0,1749769001,13486.369091640001,28057.865656769995,53442.557208720005 2025-06-12,22:56:43.000,163,11074735,5005,0,1749769002,13486.294992229996,31286.254410690002,53442.54323448 2025-06-12,22:56:44.000,163,11074735,5365,0,1749769003,13486.16026602999,29902.178882580003,53442.42445344 2025-06-12,22:56:45.000,163,11074758,4805,0,1749769004,13485.98512197,34052.98154265,53442.31265952001 2025-06-12,22:56:46.000,163,11074597,5245,0,1749769005,13485.809977909994,29901.91101564,53442.19387848001 2025-06-12,22:56:47.000,163,11074601,4365,0,1749769006,13485.742614809998,24828.595761599994,53442.1309944 2025-06-12,22:56:48.000,163,11074717,4925,0,1749769007,13485.742614809998,28057.372217669996,53442.005226240006 2025-06-12,22:56:49.000,163,11074761,5485,0,1749769008,13485.688724329993,29902.305766920006,53441.935355040005 2025-06-12,22:56:50.000,163,11074734,3725,0,1749769009,13485.506843959993,28057.442708970004,53441.83054824001 2025-06-12,22:56:51.000,163,11074762,4765,0,1749769010,13485.338436209997,22984.197946230008,53441.718754320005 2025-06-12,22:56:52.000,163,11074748,4004,0,1749769011,13485.338436209997,29903.045925569997,53441.62792176 2025-06-12,22:56:53.000,163,11074735,4605,0,1749769012,13485.351908830002,25291.09623003,53441.54407632001 2025-06-12,22:56:54.000,163,11074742,4004,0,1749769013,13485.244127869992,32209.923061980007,53441.49516648001 2025-06-12,22:56:55.000,163,11074766,4805,0,1749769014,13485.075720119996,32671.28862048,53441.383372560005 2025-06-12,22:56:56.000,163,11074701,4125,0,1749769015,13484.80626772,32210.226174569994,53441.20170744 2025-06-12,22:56:57.000,163,11074678,4765,0,1749769016,13484.624387349999,29443.15363524,53441.166771840006 2025-06-12,22:56:58.000,163,11074728,4565,0,1749769017,13484.361671259998,29443.548386520008,53441.06196504 2025-06-12,22:56:59.000,163,11074751,5405,0,1749769018,13483.86992063,25292.802119490007,53440.92222264001 2025-06-12,22:57:00.000,163,11074725,5285,0,1749769019,13483.41858785999,30827.962272870005,53440.831390080006 2025-06-12,22:57:01.000,163,11074753,4485,0,1749769020,13482.899891989997,34979.58968115,53440.60081512 2025-06-12,22:57:02.000,163,11074732,4125,0,1749769021,13482.495713389995,33596.33185212,53440.475046960004 2025-06-12,22:57:03.000,163,11074729,4565,0,1749769022,13482.071325859994,30829.28750931,53440.35626592 2025-06-12,22:57:04.000,163,11074745,5085,0,1749769023,13481.667147259992,27139.568442539996,53440.15363944001 2025-06-12,22:57:05.000,163,11074774,5005,0,1749769024,13481.18213293999,32674.792038090003,53439.98594856001 2025-06-12,22:57:06.000,163,11074770,4925,0,1749769025,13480.730800169993,29907.275403570005,53439.79729632001 2025-06-12,22:57:07.000,163,11074774,4805,0,1749769026,13480.367039429992,33136.11530181,53439.67152816 2025-06-12,22:57:08.000,163,11074736,4725,0,1749769027,13479.98980607,31291.22404734,53439.45492744 2025-06-12,22:57:09.000,163,11074786,5005,0,1749769028,13479.592363779993,27601.258261020004,53439.25928808 2025-06-12,22:57:10.000,163,11074752,3924,0,1749769029,13479.242075659997,25294.930956750002,53439.084610080004 2025-06-12,22:57:11.000,163,11074774,4125,0,1749769030,13478.91199647,28062.384149100006,53438.86102224001 2025-06-12,22:57:12.000,163,11074737,4565,0,1749769031,13478.696434549995,31291.188801690005,53438.651408640006 2025-06-12,22:57:13.000,163,11074730,4045,0,1749769032,13478.588653589999,26217.40125594,53438.532627600005 2025-06-12,22:57:14.000,163,11074726,4925,0,1749769033,13478.554972039994,28523.636921519996,53438.30205264 2025-06-12,22:57:15.000,163,11074706,3804,0,1749769034,13478.568444659999,28523.41839849,53438.16929736001 2025-06-12,22:57:16.000,163,11074717,4325,0,1749769035,13478.62233513999,26678.20993317,53437.931735280006 2025-06-12,22:57:17.000,163,11074752,4605,0,1749769036,13478.76379764999,31751.72961198,53437.79898 2025-06-12,22:57:18.000,163,11074701,5365,0,1749769037,13478.999568499996,26677.667150160007,53437.65225048 2025-06-12,22:57:19.000,163,11074770,4205,0,1749769038,13479.255548280002,31750.94010942,53437.49853384001 2025-06-12,22:57:20.000,163,11074750,3965,0,1749769039,13479.504791749998,26676.814205429997,53437.39372704 2025-06-12,22:57:21.000,163,11074775,5445,0,1749769040,13479.754035219994,32211.255347550003,53437.2050748 2025-06-12,22:57:22.000,163,11074704,4325,0,1749769041,13480.057169169995,28059.797118389994,53437.08629376001 2025-06-12,22:57:23.000,163,11074749,5125,0,1749769042,13480.373775740001,32210.64912237,53436.98148696 2025-06-12,22:57:24.000,163,11074719,5285,0,1749769043,13480.569128729992,26214.17980353,53436.806808960006 2025-06-12,22:57:25.000,163,11074727,4365,0,1749769044,13480.764481719998,29903.80018248,53436.65309232 2025-06-12,22:57:26.000,163,11074761,5285,0,1749769045,13480.865526369998,29903.764936830004,53436.48540144 2025-06-12,22:57:27.000,163,11074781,4285,0,1749769046,13480.932889469994,28058.958271919997,53436.38758176 2025-06-12,22:57:28.000,163,11074766,4925,0,1749769047,13481.10803353,30365.229183150004,53436.27578784001 2025-06-12,22:57:29.000,163,11074802,4645,0,1749769048,13481.236023419995,31748.88176346,53436.09412272 2025-06-12,22:57:30.000,163,11074735,4325,0,1749769049,13481.2899139,28981.597750229994,53435.98931592001 2025-06-12,22:57:31.000,163,11074742,4525,0,1749769050,13481.34380437999,30826.707527730003,53435.78668944 2025-06-12,22:57:32.000,163,11074735,5165,0,1749769051,13481.444849029991,25292.047862580002,53435.730792480004 2025-06-12,22:57:33.000,163,11074770,3845,0,1749769052,13481.532421060001,28982.133484110003,53435.54912736 2025-06-12,22:57:34.000,163,11074747,4485,0,1749769053,13481.626729399992,29904.744765900003,53435.36746224001 2025-06-12,22:57:35.000,163,11074745,5405,0,1749769054,13481.795137150002,27137.45370354,53435.276629680004 2025-06-12,22:57:36.000,163,11074781,4525,0,1749769055,13481.869236559993,25292.513105160004,53435.22073272001 2025-06-12,22:57:37.000,163,11074739,4525,0,1749769056,13481.923127039998,28521.240217319995,53435.07400320001 2025-06-12,22:57:38.000,163,11074740,4325,0,1749769057,13482.003962759998,29905.040829360005,53434.94823504 2025-06-12,22:57:40.000,163,11074796,4045,0,1749769059,13481.970281209993,28060.241213579997,53434.80150552 2025-06-12,22:57:41.000,163,11074743,5285,0,1749769060,13481.923127039998,28060.283508360008,53434.675737360005 2025-06-12,22:57:42.000,163,11074784,3804,0,1749769061,13481.902918109998,28982.937084930003,53434.59887904001 2025-06-12,22:57:43.000,163,11074792,4965,0,1749769062,13481.956808589988,28983.071018400005,53434.43118816001 2025-06-12,22:57:44.000,163,11074742,4004,0,1749769063,13482.024171689998,25754.414397540007,53434.31240712001 2025-06-12,22:57:45.000,163,11074711,4685,0,1749769064,13482.165634199999,25754.421446670007,53434.242535920006 2025-06-12,22:57:46.000,163,11074709,5485,0,1749769065,13482.30709671,32673.100246889997,53434.08183216 2025-06-12,22:57:47.000,163,11074759,5285,0,1749769066,13482.40140504999,27138.172714800006,53434.09580640001 2025-06-12,22:57:48.000,163,11074718,4165,0,1749769067,13482.44855922,29444.351987340007,53433.97003824 2025-06-12,22:57:49.000,163,11074775,4285,0,1749769068,13482.48224076999,27138.038781330004,53433.96305112 2025-06-12,22:57:50.000,163,11074767,5485,0,1749769069,13482.515922319995,32672.797134299995,53433.837282960005 2025-06-12,22:57:51.000,163,11074748,5005,0,1749769070,13482.50918601,30827.652111150004,53433.80234736 2025-06-12,22:57:52.000,163,11074751,5285,0,1749769071,13482.52265862999,30827.412440729997,53433.7464504 2025-06-12,22:57:53.000,163,11074735,5085,0,1749769072,13482.475504459995,33594.647110050006,53433.64863072 2025-06-12,22:57:54.000,163,11074739,5365,0,1749769073,13482.40140504999,28982.105287590006,53433.57875952 2025-06-12,22:57:55.000,163,11074795,5445,0,1749769074,13482.42161397999,28520.641041270006,53433.45997848 2025-06-12,22:57:56.000,163,11074767,4885,0,1749769075,13482.38119611999,27136.664200979998,53433.36914592 2025-06-12,22:57:57.000,163,11074701,5285,0,1749769076,13482.3677235,30826.27048167,53433.26433912 2025-06-12,22:57:58.000,163,11074750,4645,0,1749769077,13482.192579439994,34054.73677602,53433.22940352001 2025-06-12,22:57:59.000,163,11074721,5044,0,1749769078,13482.057853239989,29442.20905182,53433.117609600005 2025-06-12,22:58:00.000,163,11074704,4165,0,1749769079,13481.963544899998,25752.123430289997,53433.03376416 2025-06-12,22:58:01.000,163,11074692,4765,0,1749769080,13481.943335969998,26674.39635384,53432.92197024001 2025-06-12,22:58:02.000,163,11074753,5165,0,1749769081,13481.909654419993,31747.704558750003,53432.845111919996 2025-06-12,22:58:03.000,163,11074756,4805,0,1749769082,13481.875972870002,25290.29967834,53432.76126648 2025-06-12,22:58:04.000,163,11074704,4885,0,1749769083,13481.943335969998,30363.68542368,53432.70536952001 2025-06-12,22:58:05.000,163,11074753,5125,0,1749769084,13482.051116929993,27596.35206654,53432.60754984001 2025-06-12,22:58:06.000,163,11074757,5165,0,1749769085,13482.145425269999,28980.07513815,53432.53767864001 2025-06-12,22:58:07.000,163,11074753,5445,0,1749769086,13482.165634199999,34053.62301348,53432.53767864001 2025-06-12,22:58:08.000,163,11074742,4965,0,1749769087,13482.17910681999,26674.241272979998,53432.48178168 2025-06-12,22:58:09.000,163,11074733,5125,0,1749769088,13482.25994253999,30825.678354749994,53432.41889760001 2025-06-12,22:58:10.000,163,11074714,4845,0,1749769089,13482.38119611999,29903.518217279998,53432.383962 2025-06-12,22:58:11.000,163,11074735,5485,0,1749769090,13482.46876815,30826.171793849993,53432.39094912001 2025-06-12,22:58:12.000,163,11074724,4885,0,1749769091,13482.50244969999,29442.702490919997,53432.30011656001 2025-06-12,22:58:13.000,163,11074779,4485,0,1749769092,13482.52939494,25291.73770086,53432.328065040005 2025-06-12,22:58:14.000,163,11074736,3924,0,1749769093,13482.65064852,30365.560492260003,53432.342039279996 2025-06-12,22:58:15.000,163,11074763,5285,0,1749769094,13482.805583649992,29904.575586780004,53432.230245360006 2025-06-12,22:58:16.000,163,11074777,4325,0,1749769095,13482.967255089992,23908.670198339998,53432.3140908 2025-06-12,22:58:17.000,163,11074785,4565,0,1749769096,13482.947046159992,27598.861556820004,53432.23723248 2025-06-12,22:58:18.000,163,11074768,3965,0,1749769097,13482.926837229992,31289.15160312,53432.209284000004 2025-06-12,22:58:19.000,163,11074684,4125,0,1749769098,13482.973991400002,31750.60880031,53432.23723248 2025-06-12,22:58:20.000,163,11074774,5005,0,1749769099,13483.068299739993,28522.086112920006,53432.26518096 2025-06-12,22:58:21.000,163,11074798,5285,0,1749769100,13483.196289629988,29905.88672496,53432.26518096 2025-06-12,22:58:22.000,163,11074753,5365,0,1749769101,13483.290597969994,22064.73057642,53432.29312944 2025-06-12,22:58:23.000,163,11074753,5245,0,1749769102,13483.331015829994,35440.96228878001,53432.32107792001 2025-06-12,22:58:24.000,163,11074754,5165,0,1749769103,13483.378169999989,23909.805108269997,53432.230245360006 2025-06-12,22:58:25.000,163,11074722,3924,0,1749769104,13483.432060479994,26677.392234090003,53432.209284000004 2025-06-12,22:58:26.000,163,11074773,4605,0,1749769105,13483.49942357999,24832.303603980006,53432.209284000004 2025-06-12,22:58:27.000,163,11074781,4325,0,1749769106,13483.613940849995,31289.65914048,53432.22325824001 2025-06-12,22:58:28.000,163,11074785,5165,0,1749769107,13483.70824919,31289.511108749997,53432.16736128 2025-06-12,22:58:29.000,163,11074741,5005,0,1749769108,13483.76887598,31289.609796570003,53432.22325824001 2025-06-12,22:58:30.000,163,11074743,5325,0,1749769109,13483.80929384,27138.623859119994,53432.11845144 2025-06-12,22:58:31.000,163,11074763,4405,0,1749769110,13483.856448009996,28522.61479767,53432.09749008 2025-06-12,22:58:32.000,163,11074739,4485,0,1749769111,13483.896865869996,30829.15357584,53432.09050296 2025-06-12,22:58:33.000,163,11074806,4805,0,1749769112,13483.930547420001,27600.609741060005,53432.062554480006 2025-06-12,22:58:34.000,163,11074795,5525,0,1749769113,13483.964228969991,33136.037761379994,53431.93678632001 2025-06-12,22:58:35.000,163,11074731,4405,0,1749769114,13484.065273619992,33597.75577638,53431.96473480001 2025-06-12,22:58:36.000,163,11074739,5245,0,1749769115,13484.186527199992,30369.28948203,53431.9297992 2025-06-12,22:58:37.000,163,11074771,5365,0,1749769116,13484.422298049998,27140.738598120006,53431.91582496001 2025-06-12,22:58:38.000,163,11074785,4485,0,1749769117,13484.671541519994,28063.342830780006,53431.81800528001 2025-06-12,22:58:39.000,163,11074829,5684,0,1749769118,13484.792795099995,32675.94104628,53431.71319848 2025-06-12,22:58:41.000,163,11074767,4325,0,1749769120,13484.994884399995,25757.149459980006,53431.608391680005 2025-06-12,22:58:42.000,163,11074764,4885,0,1749769121,13485.203710009991,25296.030621030004,53431.4756364 2025-06-12,22:58:43.000,163,11074767,5125,0,1749769122,13485.372117760002,27602.449563989998,53431.391790960006 2025-06-12,22:58:44.000,163,11074786,4565,0,1749769123,13485.527052889993,27602.611693979998,53431.34986824 2025-06-12,22:58:45.000,163,11074774,4925,0,1749769124,13485.628097539993,29909.065882590003,53431.273009920005 2025-06-12,22:58:46.000,163,11074813,5485,0,1749769125,13485.681988019998,26680.402212600005,53431.12628040001 2025-06-12,22:58:47.000,163,11074749,5285,0,1749769126,13485.702196949998,28986.97623642,53431.02846072001 2025-06-12,22:58:48.000,163,11074736,4845,0,1749769127,13485.803241599999,31293.507965459998,53430.888718320006 2025-06-12,22:58:49.000,163,11074759,5085,0,1749769128,13485.911022559994,32677.428412709996,53430.769937280005 2025-06-12,22:58:50.000,163,11074724,4925,0,1749769129,13485.931231489994,26681.10007647,53430.58827216 2025-06-12,22:58:51.000,163,11074715,4445,0,1749769130,13485.971649349995,31294.001404559996,53430.39961992 2025-06-12,22:58:52.000,163,11074704,4605,0,1749769131,13485.97838565999,27604.1906991,53430.2528904 2025-06-12,22:58:53.000,163,11074781,5205,0,1749769132,13485.99859458999,31294.579433220002,53430.196993440004 2025-06-12,22:58:54.000,163,11074783,5085,0,1749769133,13485.971649349995,30372.228969239994,53430.05725104 2025-06-12,22:58:55.000,163,11074773,5285,0,1749769134,13485.92449518,33601.2380466,53429.93847 2025-06-12,22:58:56.000,163,11074789,5044,0,1749769135,13485.809977909994,26682.277281179995,53429.73584352001 2025-06-12,22:58:57.000,163,11074770,4725,0,1749769136,13485.783032669999,28066.352809289994,53429.58911400001 2025-06-12,22:58:58.000,163,11074783,5245,0,1749769137,13485.816714219989,30373.251093090003,53429.47033296001 2025-06-12,22:58:59.000,163,11074780,4885,0,1749769138,13485.911022559994,29451.14734866,53429.40046176001 2025-06-12,22:59:00.000,163,11074813,5205,0,1749769139,13485.991858279995,29912.79487236,53429.35155192001 2025-06-12,22:59:01.000,163,11074774,4725,0,1749769140,13486.032276139995,30835.779758040007,53429.20482240001 2025-06-12,22:59:02.000,163,11074815,5165,0,1749769141,13486.113111859995,25761.964015770005,53429.07905424 2025-06-12,22:59:03.000,163,11074769,5205,0,1749769142,13486.342146399991,29452.634715089996,53428.96726032001 2025-06-12,22:59:04.000,163,11074758,4805,0,1749769143,13486.456663669996,29914.239944009998,53428.95328608 2025-06-12,22:59:05.000,163,11074829,5165,0,1749769144,13486.584653559992,28069.228854329995,53428.890402 2025-06-12,22:59:06.000,163,11074795,5405,0,1749769145,13486.685698209993,28991.94587307,53428.79956944001 2025-06-12,22:59:07.000,163,11074788,4965,0,1749769146,13486.820424409998,25301.895497189995,53428.77162096 2025-06-12,22:59:08.000,163,11074781,5285,0,1749769147,13486.894523819989,32682.940832370005,53428.74367248 2025-06-12,22:59:09.000,163,11074784,4925,0,1749769148,13487.009041089994,32222.047565579996,53428.74367248 2025-06-12,22:59:10.000,163,11074780,4645,0,1749769149,13487.12355836,27609.44935008,53428.73668536 2025-06-12,22:59:11.000,163,11074802,4125,0,1749769150,13487.36606552,29916.171405629997,53428.72271112 2025-06-12,22:59:12.000,163,11074772,4645,0,1749769151,13487.581627439991,28071.25900377,53428.72271112 2025-06-12,22:59:13.000,163,11074808,4725,0,1749769152,13487.770244120002,30378.058599750002,53428.76463384 2025-06-12,22:59:14.000,163,11074799,4965,0,1749769153,13487.925179249993,27610.59835827,53428.806556560005 2025-06-12,22:59:15.000,163,11074778,4765,0,1749769154,13488.026223899993,30378.693021450003,53428.77860808001 2025-06-12,22:59:16.000,163,11074769,5245,0,1749769155,13488.187895339994,29917.503691200007,53428.827517920006 2025-06-12,22:59:17.000,163,11074616,4965,0,1749769156,13488.248522129994,31762.740353040004,53428.89738912001 2025-06-12,22:59:18.000,163,11074649,5085,0,1749769157,13488.29567629999,35453.19957846,53428.890402 2025-06-12,22:59:19.000,163,11074621,4765,0,1749769158,13488.288939989994,32685.344585700004,53428.9602732 2025-06-12,22:59:20.000,163,11074746,4885,0,1749769159,13488.302412609999,28072.323422400004,53428.96726032001 2025-06-12,22:59:21.000,163,11074770,4045,0,1749769160,13488.288939989994,28072.302275010006,53428.98822168001 2025-06-12,22:59:22.000,163,11074746,4765,0,1749769161,13488.241785819999,29917.503691200007,53428.95328608 2025-06-12,22:59:23.000,163,11074779,5005,0,1749769162,13488.127268549993,31762.592321310003,53428.99520880001 2025-06-12,22:59:24.000,163,11074746,5125,0,1749769163,13488.053169139988,27149.60640366,53429.01617016001 2025-06-12,22:59:25.000,163,11074625,5285,0,1749769164,13487.999278659998,33146.646702030004,53429.07905424 2025-06-12,22:59:26.000,163,11074590,4885,0,1749769165,13487.979069729998,31762.705107390007,53429.05809288 2025-06-12,22:59:27.000,163,11074730,4845,0,1749769166,13487.925179249993,28072.267029359995,53429.00219592 2025-06-12,22:59:28.000,163,11074754,4805,0,1749769167,13487.925179249993,27610.950814769996,53429.12097696 2025-06-12,22:59:29.000,163,11074718,4605,0,1749769168,13487.972333420003,31762.76854956,53429.10700272 2025-06-12,22:59:30.000,163,11074701,5165,0,1749769169,13487.945388179993,24843.314345039995,53429.190848160004 2025-06-12,22:59:31.000,163,11074745,5165,0,1749769170,13487.871288770002,33608.209636169995,53429.25373224001 2025-06-12,22:59:32.000,163,11074753,5005,0,1749769171,13487.837607219997,32685.464420909993,53429.28168072001 2025-06-12,22:59:33.000,163,11074771,5125,0,1749769172,13487.689408400001,32224.049518500004,53429.40046176001 2025-06-12,22:59:34.000,163,11074748,4685,0,1749769173,13487.595100059996,25304.426134859998,53429.40744888 2025-06-12,22:59:35.000,163,11074775,5085,0,1749769174,13487.453637549996,23459.281111710006,53429.43539736 2025-06-12,22:59:36.000,163,11074745,4405,0,1749769175,13487.352592899995,31762.902483030004,53429.51225568 2025-06-12,22:59:37.000,163,11074773,5205,0,1749769176,13487.231339319995,26227.213644899995,53429.547191280006 2025-06-12,22:59:38.000,163,11074630,4845,0,1749769177,13487.13703097999,31301.586268440005,53429.58212688 2025-06-12,22:59:39.000,163,11074597,5085,0,1749769178,13487.103349429999,28533.83701263,53429.67295944 2025-06-12,22:59:40.000,163,11074598,4685,0,1749769179,13487.11682204999,26688.868217730007,53429.78475336001 2025-06-12,22:59:42.000,163,11074775,5645,0,1749769181,13487.069667879994,31763.783624279997,53429.90353440001 2025-06-12,22:59:43.000,163,11074806,4565,0,1749769182,13487.062931569999,28534.866185609993,53429.99436696001 2025-06-12,22:59:44.000,163,11074808,3965,0,1749769183,13486.955150609989,29918.976959370004,53430.04327680001 2025-06-12,22:59:45.000,163,11074775,5325,0,1749769184,13486.780006549998,27151.20655617,53430.13410936 2025-06-12,22:59:46.000,163,11074767,4365,0,1749769185,13486.517290459997,31303.26396138,53430.17603208 2025-06-12,22:59:47.000,163,11074633,5085,0,1749769186,13486.24110174999,26690.327387640005,53430.25987752001 2025-06-12,22:59:48.000,163,11074770,4805,0,1749769187,13485.90428625,30380.906448270005,53430.27385176 2025-06-12,22:59:49.000,163,11074796,4045,0,1749769188,13485.574207059988,28074.487505309997,53430.37865856001 2025-06-12,22:59:50.000,163,11074778,4965,0,1749769189,13485.338436209997,28536.156176400007,53430.35769720001 2025-06-12,22:59:51.000,163,11074709,5165,0,1749769190,13485.203710009991,33149.69897532,53430.462504 2025-06-12,22:59:52.000,163,11074772,4925,0,1749769191,13485.163292149991,28998.120910950005,53430.49743960001 2025-06-12,22:59:53.000,163,11074765,5525,0,1749769192,13485.10940167,31766.603276280002,53430.483465360005 2025-06-12,22:59:54.000,163,11074741,4925,0,1749769193,13485.055511189996,26692.540814459993,53430.532375200004 2025-06-12,22:59:55.000,163,11074718,4685,0,1749769194,13485.10940167,34074.25581699,53430.53936232 2025-06-12,22:59:56.000,163,11074743,5325,0,1749769195,13485.176764769996,30845.338378319997,53430.64416912001 2025-06-12,22:59:57.000,163,11074755,5285,0,1749769196,13485.230655250001,28539.208449690006,53430.64416912001 2025-06-12,22:59:58.000,163,11074737,5365,0,1749769197,13485.170028460001,30846.353453040007,53430.651156240005 2025-06-12,22:59:59.000,163,11074757,5165,0,1749769198,13485.102665359991,33614.87106402,53430.721027440006 2025-06-12,23:00:00.000,163,11074807,4325,0,1749769199,13485.04877488,28540.632373950008,53430.69307896001 2025-06-12,23:00:01.000,163,11074768,4845,0,1749769200,13484.98141177999,29463.821684399998,53430.74897592 2025-06-12,23:00:02.000,163,11074770,5044,0,1749769201,13484.86689451,31770.853901669994,53430.73500168 2025-06-12,23:00:03.000,163,11074775,5245,0,1749769202,13484.772586169995,29003.259726720004,53430.78391152 2025-06-12,23:00:04.000,163,11074742,4525,0,1749769203,13484.732168309994,31310.61620397,53430.74897592 2025-06-12,23:00:05.000,163,11074771,5485,0,1749769204,13484.664805209999,29927.097557129993,53430.76295016001 2025-06-12,23:00:06.000,163,11074754,4605,0,1749769205,13484.597442109989,30388.79442474,53430.79089864001 2025-06-12,23:00:07.000,163,11074761,5285,0,1749769206,13484.482924839998,25775.660475359997,53430.7070532 2025-06-12,23:00:08.000,163,11074785,5205,0,1749769207,13484.348198639993,27160.039116059997,53430.74897592 2025-06-12,23:00:09.000,163,11074769,5085,0,1749769208,13484.220208749997,32235.257635200003,53430.69307896001 2025-06-12,23:00:10.000,163,11074792,4445,0,1749769209,13484.152845650002,32235.546649530006,53430.73500168 2025-06-12,23:00:11.000,163,11074802,4485,0,1749769210,13484.085482549992,28083.446949539997,53430.61622064 2025-06-12,23:00:12.000,163,11074795,4485,0,1749769211,13483.970965280001,33620.07332195999,53430.61622064 2025-06-12,23:00:13.000,163,11074764,4725,0,1749769212,13484.045064689992,29006.692653029997,53430.56032368 2025-06-12,23:00:14.000,163,11074816,4685,0,1749769213,13484.186527199992,30391.162932420004,53430.532375200004 2025-06-12,23:00:15.000,163,11074752,4645,0,1749769214,13484.307780779993,31775.668457460008,53430.51840096 2025-06-12,23:00:16.000,163,11074773,5125,0,1749769215,13484.435770669988,25778.134719990005,53430.553336560006 2025-06-12,23:00:17.000,163,11074743,5205,0,1749769216,13484.570496869994,30392.34013713,53430.5673108 2025-06-12,23:00:18.000,163,11074797,5205,0,1749769217,13484.65806889999,29008.610016389997,53430.58128504 2025-06-12,23:00:19.000,163,11074725,5125,0,1749769218,13484.71869568999,32238.66236499,53430.59525928001 2025-06-12,23:00:20.000,163,11074760,4765,0,1749769219,13484.893839749995,30855.094374239998,53430.651156240005 2025-06-12,23:00:21.000,163,11074761,5165,0,1749769220,13484.974675469995,27625.845626459995,53430.69307896001 2025-06-12,23:00:22.000,163,11074777,4405,0,1749769221,13485.06898381,26242.002719640004,53430.71404032001 2025-06-12,23:00:23.000,163,11074788,4805,0,1749769222,13485.237391559996,29010.731804519994,53430.700066080004 2025-06-12,23:00:24.000,163,11074784,4885,0,1749769223,13485.311490970002,30395.413557809996,53430.769937280005 2025-06-12,23:00:25.000,163,11074805,5085,0,1749769224,13485.298018349997,29011.535405339993,53430.7769244 2025-06-12,23:00:26.000,163,11074775,5165,0,1749769225,13485.291282040002,23936.253444030008,53430.79089864001 2025-06-12,23:00:27.000,163,11074825,5245,0,1749769226,13485.358645139997,28089.17789223,53430.81186000001 2025-06-12,23:00:28.000,163,11074760,4565,0,1749769227,13485.291282040002,31780.807273230006,53430.78391152 2025-06-12,23:00:29.000,163,11074751,5365,0,1749769228,13485.237391559996,28551.340002419995,53430.73500168 2025-06-12,23:00:30.000,163,11074747,5285,0,1749769229,13485.291282040002,28090.073131740006,53430.67211760001 2025-06-12,23:00:31.000,163,11074801,5325,0,1749769230,13485.412535620002,29935.99355919,53430.69307896001 2025-06-12,23:00:32.000,163,11074760,4805,0,1749769231,13485.520316579998,28090.77099561,53430.7070532 2025-06-12,23:00:33.000,163,11074770,4845,0,1749769232,13485.722405879998,33166.39836429,53430.651156240005 2025-06-12,23:00:34.000,163,11074749,5365,0,1749769233,13485.931231489994,29013.777028679993,53430.60923352 2025-06-12,23:00:35.000,163,11074789,5245,0,1749769234,13486.153529719995,27168.16676295,53430.60923352 2025-06-12,23:00:36.000,163,11074753,4965,0,1749769235,13486.456663669996,29936.522243939995,53430.53936232 2025-06-12,23:00:37.000,163,11074748,4885,0,1749769236,13486.921469059998,28552.143603239994,53430.483465360005 2025-06-12,23:00:38.000,163,11074822,4845,0,1749769237,13487.27849348999,29474.895867629995,53430.434555520005 2025-06-12,23:00:39.000,163,11074759,5365,0,1749769238,13487.655726849996,28551.981473249994,53430.3926328 2025-06-12,23:00:40.000,163,11074723,5125,0,1749769239,13488.086850689993,30858.999592260006,53430.315774480005 2025-06-12,23:00:41.000,163,11074768,4645,0,1749769240,13488.44387512,26706.476944470007,53430.3227616 2025-06-12,23:00:42.000,163,11074731,4645,0,1749769241,13488.760481689991,32243.62495251,53430.24590328 2025-06-12,23:00:43.000,163,11074745,5285,0,1749769242,13488.962570989992,29475.227176739994,53430.217954800006 2025-06-12,23:00:44.000,163,11074754,4765,0,1749769243,13489.117506119997,32243.526264689994,53430.10616088 2025-06-12,23:00:45.000,163,11074751,5365,0,1749769244,13489.319595419998,34089.207021719994,53430.05725104 2025-06-12,23:00:46.000,163,11074755,5205,0,1749769245,13489.47453054999,32705.286574469996,53429.98737984 2025-06-12,23:00:47.000,163,11074763,5005,0,1749769246,13489.63620198999,28552.665238860005,53429.88956016 2025-06-12,23:00:48.000,163,11074735,5044,0,1749769247,13489.871972839996,28091.299680359996,53429.8685988 2025-06-12,23:00:49.000,163,11074790,4805,0,1749769248,13490.168370480002,29014.108337790007,53429.78475336001 2025-06-12,23:00:50.000,163,11074745,5365,0,1749769249,13490.552340149989,30398.26140633,53429.65199808 2025-06-12,23:00:51.000,163,11074765,5125,0,1749769250,13490.720747899999,31321.098260280007,53429.61007536 2025-06-12,23:00:52.000,163,11074793,5285,0,1749769251,13490.79484730999,28091.25033645,53429.4843072 2025-06-12,23:00:53.000,163,11074800,4805,0,1749769252,13490.87568302999,31320.86563899,53429.40744888 2025-06-12,23:00:54.000,163,11074759,5325,0,1749769253,13491.01714553999,28552.157701500008,53429.33757768 2025-06-12,23:00:55.000,163,11074761,5245,0,1749769254,13491.192289599996,33627.39736803,53429.211809520006 2025-06-12,23:00:56.000,163,11074776,4925,0,1749769255,13491.306806870001,27629.052980609995,53429.13495120001 2025-06-12,23:00:57.000,163,11074771,5365,0,1749769256,13491.306806870001,29935.908969630007,53429.00219592 2025-06-12,23:00:58.000,163,11074777,5485,0,1749769257,13491.327015800001,29012.860641780004,53428.86245352 2025-06-12,23:00:59.000,163,11074765,5365,0,1749769258,13491.461741999992,29474.04997203,53428.76463384 2025-06-12,23:01:00.000,163,11074780,4765,0,1749769259,13491.623413439993,33164.90394873,53428.715724 2025-06-12,23:01:01.000,163,11074806,4885,0,1749769260,13491.778348569998,33626.10737724,53428.53405888001 2025-06-12,23:01:02.000,163,11074747,5165,0,1749769261,13491.865920599994,25320.89290254,53428.324445280006 2025-06-12,23:01:03.000,163,11074731,5285,0,1749769262,13492.0006468,29934.816354480005,53428.24758696001 2025-06-12,23:01:04.000,163,11074774,4725,0,1749769263,13492.18252717,27166.383333060003,53428.1218188 2025-06-12,23:01:05.000,163,11074775,5245,0,1749769264,13492.33746229999,29934.844551000002,53428.04496048 2025-06-12,23:01:06.000,163,11074783,5205,0,1749769265,13492.350934919996,31319.209093440004,53427.8073984 2025-06-12,23:01:07.000,163,11074759,4845,0,1749769266,13492.290308129996,30858.076156230003,53427.681630240004 2025-06-12,23:01:08.000,163,11074791,5325,0,1749769267,13492.229681339995,29935.619955300004,53427.56983632 2025-06-12,23:01:09.000,163,11074753,4925,0,1749769268,13492.19599978999,26705.962357979995,53427.33227424 2025-06-12,23:01:10.000,163,11074750,4805,0,1749769269,13492.18252717,32704.243303230003,53427.199518960006 2025-06-12,23:01:11.000,163,11074779,5485,0,1749769270,13492.128636689995,30397.394363340005,53426.98990536 2025-06-12,23:01:12.000,163,11074761,5285,0,1749769271,13492.108427759995,31781.702512739997,53426.76631752001 2025-06-12,23:01:13.000,163,11074804,4725,0,1749769272,13492.24315396,27629.130521040002,53426.68247208 2025-06-12,23:01:14.000,163,11074751,5365,0,1749769273,13492.36440754,31781.653168830002,53426.44491 2025-06-12,23:01:15.000,163,11074742,4685,0,1749769274,13492.411561709996,24860.54241876,53426.31914184 2025-06-12,23:01:16.000,163,11074727,5205,0,1749769275,13492.465452190001,29013.114410459995,53426.20734792 2025-06-12,23:01:17.000,163,11074779,5245,0,1749769276,13492.633859939997,32242.8002043,53426.03965704 2025-06-12,23:01:18.000,163,11074801,5085,0,1749769277,13492.755113519997,30397.211085960007,53425.837030560004 2025-06-12,23:01:19.000,163,11074756,5044,0,1749769278,13492.990884369989,29474.409477659996,53425.72523664 2025-06-12,23:01:20.000,163,11074766,4925,0,1749769279,13493.26033677,28090.115426520002,53425.59946848 2025-06-12,23:01:21.000,163,11074755,5085,0,1749769280,13493.590415959996,31781.448744060006,53425.55055864 2025-06-12,23:01:22.000,163,11074778,4885,0,1749769281,13493.866604670002,30397.44370725,53425.36889352 2025-06-12,23:01:23.000,163,11074780,4805,0,1749769282,13494.102375519993,29013.417523049997,53425.25011248 2025-06-12,23:01:24.000,163,11074782,4605,0,1749769283,13494.43245470999,25322.521251569997,53425.138318560006 2025-06-12,23:01:25.000,163,11074757,5245,0,1749769284,13494.789479139996,29014.066043009996,53425.019537520006 2025-06-12,23:01:26.000,163,11074769,5085,0,1749769285,13495.065667850002,29475.727664970007,53424.91473072 2025-06-12,23:01:27.000,163,11074770,4845,0,1749769286,13495.341856559993,28553.165727090003,53424.85883376 2025-06-12,23:01:28.000,163,11074767,5205,0,1749769287,13495.6382542,28092.04688814,53424.76101408 2025-06-12,23:01:29.000,163,11074763,5085,0,1749769288,13495.995278629991,32706.259354409995,53424.67716864001 2025-06-12,23:01:30.000,163,11074752,4765,0,1749769289,13496.305148890002,31783.211026560006,53424.54441336 2025-06-12,23:01:31.000,163,11074757,5125,0,1749769290,13496.561128669993,27168.843479429997,53424.43261944 2025-06-12,23:01:32.000,163,11074775,5245,0,1749769291,13496.783426899994,26245.654168980007,53424.33479976 2025-06-12,23:01:33.000,163,11074722,4605,0,1749769292,13497.025934059995,30397.93714635,53424.22300584001 2025-06-12,23:01:34.000,163,11074716,4845,0,1749769293,13497.396431109992,26706.21612666,53424.181083120005 2025-06-12,23:01:35.000,163,11074725,5044,0,1749769294,13497.713037679998,31319.90695731,53424.02037936 2025-06-12,23:01:36.000,163,11074734,4685,0,1749769295,13498.07679842,31780.941206699994,53423.845701360005 2025-06-12,23:01:37.000,163,11074729,5325,0,1749769296,13498.487713329996,29935.02077925,53423.71294608 2025-06-12,23:01:38.000,163,11074785,5165,0,1749769297,13498.925573479988,26704.996627169996,53423.63608776 2025-06-12,23:01:39.000,163,11074784,4965,0,1749769298,13499.403851489995,31780.130556749995,53423.51730672 2025-06-12,23:01:40.000,163,11074772,4725,0,1749769299,13499.888865809997,24858.93521712,53423.44743552 2025-06-12,23:01:41.000,163,11074805,5285,0,1749769300,13500.293044409998,30395.484049110004,53423.35660296 2025-06-12,23:01:42.000,163,11074738,4805,0,1749769301,13500.744377179995,32240.72071095,53423.28673176001 2025-06-12,23:01:43.000,163,11074797,4965,0,1749769302,13501.202446260002,24396.67441911,53423.16795072001 2025-06-12,23:01:44.000,163,11074726,4645,0,1749769303,13501.71440582,31317.15779661,53423.15397648 2025-06-12,23:01:45.000,163,11074770,4925,0,1749769304,13502.212892759992,30855.594862469996,53423.126028000006 2025-06-12,23:01:46.000,163,11074778,4765,0,1749769305,13502.664225529988,25318.80636006,53423.04916968001 2025-06-12,23:01:47.000,163,11074731,5044,0,1749769306,13503.081876749995,29932.398502890006,53423.11904088001 2025-06-12,23:01:48.000,163,11074733,5085,0,1749769307,13503.526473209997,29009.329027650005,53423.11205376 2025-06-12,23:01:49.000,163,11074774,4565,0,1749769308,13503.944124429989,28547.58281613,53423.04218256 2025-06-12,23:01:50.000,163,11074747,5245,0,1749769309,13504.341566719995,27624.597930450007,53423.08410528 2025-06-12,23:01:51.000,163,11074806,4725,0,1749769310,13504.637964360001,28547.096426160002,53423.0910924 2025-06-12,23:01:52.000,163,11074686,4765,0,1749769311,13504.961307240002,31314.965517179997,53423.04916968001 2025-06-12,23:01:53.000,163,11074760,4565,0,1749769312,13505.109506059998,23932.587896430006,53423.056156800005 2025-06-12,23:01:54.000,163,11074772,4965,0,1749769313,13505.277913809994,30852.697670039997,53423.06314392 2025-06-12,23:01:55.000,163,11074763,5205,0,1749769314,13505.41264001,26699.67453402,53423.007246960005 2025-06-12,23:01:56.000,163,11074753,5085,0,1749769315,13505.56757513999,29006.044133069998,53423.00025984001 2025-06-12,23:01:57.000,163,11074722,4805,0,1749769316,13505.65514717,28544.39660937,53423.00025984001 2025-06-12,23:01:58.000,163,11074736,4605,0,1749769317,13505.71577396,31312.406682989997,53422.937375760004 2025-06-12,23:01:59.000,163,11074774,4565,0,1749769318,13505.702301339996,29466.66248379,53422.9164144 2025-06-12,23:02:00.000,163,11074813,5205,0,1749769319,13505.61472931,28543.75513854,53422.839556080005 2025-06-12,23:02:01.000,163,11074785,5285,0,1749769320,13505.581047759995,25775.336215379997,53422.81160760001 2025-06-12,23:02:02.000,163,11074738,4925,0,1749769321,13505.62820192999,24852.301985790007,53422.790646240006 2025-06-12,23:02:03.000,163,11074765,5285,0,1749769322,13505.64841085999,27620.1922242,53422.69282656001 2025-06-12,23:02:04.000,163,11074779,5085,0,1749769323,13505.71577396,30849.48326676,53422.64391672001 2025-06-12,23:02:05.000,163,11074726,4605,0,1749769324,13505.857236470001,29926.519528470002,53422.60898112 2025-06-12,23:02:06.000,163,11074738,4605,0,1749769325,13506.093007319992,31771.60110945,53422.61596824001 2025-06-12,23:02:07.000,163,11074737,5325,0,1749769326,13506.416350199994,25312.440995669996,53422.553084160005 2025-06-12,23:02:08.000,163,11074783,5365,0,1749769327,13506.719484149995,30387.018043980002,53422.64391672001 2025-06-12,23:02:09.000,163,11074689,5245,0,1749769328,13506.901364519996,29925.180193770007,53422.56007128 2025-06-12,23:02:10.000,163,11074760,4805,0,1749769329,13507.372906219993,27618.190271280007,53422.97231136 2025-06-12,23:02:11.000,163,11074856,4725,0,1749769330,13507.561522899989,31769.97276042,53422.97231136 2025-06-12,23:02:12.000,163,11074785,5445,0,1749769331,13507.440269319988,26233.466223209994,53422.601994000004 2025-06-12,23:02:13.000,163,11074768,4885,0,1749769332,13507.669303859999,31307.923436309997,53422.99327272 2025-06-12,23:02:14.000,163,11074789,5605,0,1749769333,13507.689512789999,23926.123844219997,53423.11205376 2025-06-12,23:02:15.000,163,11074759,5205,0,1749769334,13507.79055744,32229.907345529995,53423.19589920001 2025-06-12,23:02:16.000,163,11074745,5285,0,1749769335,13507.797293749994,25309.438066290008,53423.18192496 2025-06-12,23:02:17.000,163,11074824,4685,0,1749769336,13508.00611935999,26231.64754767,53423.30769312 2025-06-12,23:02:18.000,163,11074812,4965,0,1749769337,13508.235153900001,28076.637489960005,53423.50333248001 2025-06-12,23:02:19.000,163,11074779,4325,0,1749769338,13508.477661060002,28999.100740020003,53423.62211352001 2025-06-12,23:02:20.000,163,11074715,5085,0,1749769339,13508.632596189993,33612.051412019995,53423.74089456 2025-06-12,23:02:21.000,163,11074730,4004,0,1749769340,13508.861630729989,20694.43609746,53423.796791520006 2025-06-12,23:02:22.000,163,11074758,4925,0,1749769341,13508.895312279994,24384.67679985,53423.726920320005 2025-06-12,23:02:23.000,163,11074732,4885,0,1749769342,13509.12434681999,28075.23471309,53424.03435360001 2025-06-12,23:02:24.000,163,11074748,4765,0,1749769343,13509.16476467999,26691.250823669994,53424.181083120005 2025-06-12,23:02:25.000,163,11074758,4965,0,1749769344,13509.23212778,27613.833908939996,53424.36274824 2025-06-12,23:02:26.000,163,11074783,5525,0,1749769345,13509.238864089995,27613.7775159,53424.48851640001 2025-06-12,23:02:27.000,163,11074753,5085,0,1749769346,13509.32643611999,29920.45727667,53424.57934896 2025-06-12,23:02:28.000,163,11074760,4805,0,1749769347,13509.440953389996,26229.983952990005,53424.74703984 2025-06-12,23:02:29.000,163,11074728,5005,0,1749769348,13509.528525419992,28998.00812487,53424.76101408 2025-06-12,23:02:30.000,163,11074791,5365,0,1749769349,13509.595888520002,28075.481432639994,53424.88678224 2025-06-12,23:02:31.000,163,11074760,5044,0,1749769350,13509.622833759997,25307.725127700003,53425.07543448 2025-06-12,23:02:32.000,163,11074796,4965,0,1749769351,13509.629570069992,35918.301175860004,53425.09639584 2025-06-12,23:02:33.000,163,11074755,5325,0,1749769352,13509.858604609988,26691.871147109996,53425.403829120005 2025-06-12,23:02:34.000,163,11074760,4965,0,1749769353,13509.878813539988,29921.197435320006,53425.51562304001 2025-06-12,23:02:35.000,163,11074773,5165,0,1749769354,13509.744087339997,29921.493498779993,53425.64837832 2025-06-12,23:02:36.000,163,11074772,4965,0,1749769355,13509.696933170002,32228.328340410008,53425.76017224001 2025-06-12,23:02:37.000,163,11074799,5684,0,1749769356,13509.757559960002,28537.742230649994,53425.8160692 2025-06-12,23:02:38.000,163,11074764,4845,0,1749769357,13509.757559960002,22540.617342719997,53425.87196616 2025-06-12,23:02:39.000,163,11074701,5285,0,1749769358,13509.669987929992,31305.900336000006,53425.96279872 2025-06-12,23:02:40.000,163,11074745,5365,0,1749769359,13509.481371249996,27615.102752339997,53426.01170856 2025-06-12,23:02:41.000,163,11074754,5085,0,1749769360,13509.29275457,29921.43005661,53426.144463840006 2025-06-12,23:02:42.000,163,11074737,4525,0,1749769361,13508.861630729989,34995.83087667001,53425.955811600004 2025-06-12,23:02:43.000,163,11074716,5125,0,1749769362,13508.646068809998,28998.416974410007,53426.27721912 2025-06-12,23:02:44.000,163,11074772,4725,0,1749769363,13508.322725929997,27152.81375781,53426.24927064 2025-06-12,23:02:45.000,163,11074742,4165,0,1749769364,13508.120636629996,29920.499571449996,53426.27721912 2025-06-12,23:02:46.000,163,11074756,5005,0,1749769365,13507.92528363999,26691.152135850003,53426.312154720006 2025-06-12,23:02:47.000,163,11074741,5445,0,1749769366,13507.676040169994,28536.445190729995,53426.36805168 2025-06-12,23:02:48.000,163,11074774,4845,0,1749769367,13507.561522899989,25307.365622070007,53426.36805168 2025-06-12,23:02:49.000,163,11074762,4885,0,1749769368,13507.608677069999,31766.243770650006,53426.39600016 2025-06-12,23:02:50.000,163,11074765,5245,0,1749769369,13507.568259209998,30382.760369459997,53426.47285848001 2025-06-12,23:02:51.000,163,11074768,4925,0,1749769370,13507.393115149993,34535.26186986,53426.5147812 2025-06-12,23:02:52.000,163,11074795,5525,0,1749769371,13507.123662749997,30845.084609640006,53426.38901304 2025-06-12,23:02:53.000,163,11074792,5125,0,1749769372,13507.022618099996,28538.707961459993,53426.61260088 2025-06-12,23:02:54.000,163,11074731,4445,0,1749769373,13506.759902009995,24848.39676777,53426.66849784001 2025-06-12,23:02:55.000,163,11074752,4765,0,1749769374,13506.517394849994,30846.28296174,53426.64054936001 2025-06-12,23:02:56.000,163,11074618,4805,0,1749769375,13506.281623999988,26694.72604476,53426.696446320006 2025-06-12,23:02:57.000,163,11074722,4325,0,1749769376,13506.072798389992,34537.855949699995,53426.83618872001 2025-06-12,23:02:58.000,163,11074733,5205,0,1749769377,13505.709037649991,32231.44405587,53426.8292016 2025-06-12,23:02:59.000,163,11074777,5285,0,1749769378,13505.520420969995,31308.931461900007,53426.88509856001 2025-06-12,23:03:00.000,163,11074733,5365,0,1749769379,13505.30485904999,28541.04122349,53426.83618872001 2025-06-12,23:03:01.000,163,11074780,4965,0,1749769380,13505.048879269998,30386.54575227,53426.864137200006 2025-06-12,23:03:02.000,163,11074800,4365,0,1749769381,13504.779426870002,31770.727017330006,53426.78029176 2025-06-12,23:03:03.000,163,11074776,4165,0,1749769382,13504.624491739996,27618.570924300002,53426.94099552 2025-06-12,23:03:04.000,163,11074761,5405,0,1749769383,13504.381984579995,25311.806573969996,53426.98990536 2025-06-12,23:03:05.000,163,11074796,4845,0,1749769384,13504.21357683,31309.396704479994,53427.0388152 2025-06-12,23:03:06.000,163,11074781,4445,0,1749769385,13504.23378576,30386.73607878,53427.031828080006 2025-06-12,23:03:07.000,163,11074749,4445,0,1749769386,13504.12600479999,31309.523588819997,53427.04580232 2025-06-12,23:03:08.000,163,11074746,4245,0,1749769387,13504.04516907999,29925.58199418,53427.031828080006 2025-06-12,23:03:09.000,163,11074767,5405,0,1749769388,13504.078850629994,22544.163055109995,53427.031828080006 2025-06-12,23:03:10.000,163,11074762,4925,0,1749769389,13504.21357683,29464.61118696,53427.05278944001 2025-06-12,23:03:11.000,163,11074764,4765,0,1749769390,13504.35503934,31309.95358575,53426.95496976001 2025-06-12,23:03:12.000,163,11074789,4685,0,1749769391,13504.55712864,27157.670608379995,53426.90605992001 2025-06-12,23:03:13.000,163,11074755,4565,0,1749769392,13504.893944139993,31771.157014259996,53427.17157048001 2025-06-12,23:03:14.000,163,11074799,4685,0,1749769393,13505.055615579993,30848.418848129993,53427.17157048001 2025-06-12,23:03:15.000,163,11074737,5605,0,1749769394,13505.311595359999,33154.98582282,53427.178557600004 2025-06-12,23:03:16.000,163,11074721,5445,0,1749769395,13505.4732668,25773.031149870003,53427.150609120006 2025-06-12,23:03:17.000,163,11074798,5285,0,1749769396,13505.729246579991,30386.23559055,53427.25541592 2025-06-12,23:03:18.000,163,11074821,4805,0,1749769397,13505.924599569997,28079.379601530003,53427.22746744 2025-06-12,23:03:19.000,163,11074760,5044,0,1749769398,13506.227733519998,27156.48635454,53427.318300000006 2025-06-12,23:03:20.000,163,11074703,5325,0,1749769399,13506.362459719989,28078.977801119996,53427.33926136001 2025-06-12,23:03:21.000,163,11074697,5565,0,1749769400,13506.65212105,29924.30610165,53427.416119680005 2025-06-12,23:03:22.000,163,11074715,5605,0,1749769401,13506.78684724999,24849.581021610007,53427.367209840006 2025-06-12,23:03:23.000,163,11074773,5485,0,1749769402,13507.157344300002,28540.308113969993,53427.55586208001 2025-06-12,23:03:24.000,163,11074723,5325,0,1749769403,13507.460478249988,26233.607205809996,53427.61175904 2025-06-12,23:03:25.000,163,11074737,5605,0,1749769404,13507.736666959994,29001.786458550007,53427.702591600006 2025-06-12,23:03:26.000,163,11074531,5725,0,1749769405,13507.958965189995,28079.154029369995,53427.81438552001 2025-06-12,23:03:27.000,163,11074754,4765,0,1749769406,13508.12737293999,28079.287962839997,53427.89823096 2025-06-12,23:03:28.000,163,11074720,4925,0,1749769407,13508.228417589991,29002.117767660005,53428.06592184 2025-06-12,23:03:29.000,163,11074737,5725,0,1749769408,13508.147581869991,34538.04627621001,53428.156754400006 2025-06-12,23:03:30.000,163,11074797,5365,0,1749769409,13508.019591979995,30385.74920058,53428.303483920005 2025-06-12,23:03:31.000,163,11074704,5044,0,1749769410,13507.878129469995,29462.947592280005,53428.41527784001 2025-06-12,23:03:32.000,163,11074768,5085,0,1749769411,13507.561522899989,30385.572972330003,53428.31745816001 2025-06-12,23:03:33.000,163,11074774,4925,0,1749769412,13507.500896109988,28540.026148770005,53428.5759816 2025-06-12,23:03:34.000,163,11074786,4765,0,1749769413,13507.447005629998,29923.791515160003,53428.72969824001 2025-06-12,23:03:35.000,163,11074785,5445,0,1749769414,13507.393115149993,28539.59615184,53428.76463384 2025-06-12,23:03:36.000,163,11074738,4885,0,1749769415,13507.271861569992,24387.41186229,53428.88341488 2025-06-12,23:03:37.000,163,11074766,4885,0,1749769416,13507.258388950002,28077.82879293,53429.06508000001 2025-06-12,23:03:38.000,163,11074762,5165,0,1749769417,13507.224707399997,30384.31822719,53429.13495120001 2025-06-12,23:03:39.000,163,11074772,5085,0,1749769418,13507.244916329997,28538.81369841,53429.190848160004 2025-06-12,23:03:40.000,163,11074813,5765,0,1749769419,13507.265125259997,27616.0332375,53429.26770648 2025-06-12,23:03:41.000,163,11074763,5405,0,1749769420,13507.359433600002,30383.99396721,53429.47033296001 2025-06-12,23:03:42.000,163,11074746,5085,0,1749769421,13507.339224670002,32229.294071220007,53429.39347464 2025-06-12,23:03:43.000,163,11074804,5085,0,1749769422,13507.548050279998,31306.485413789997,53429.645010960005 2025-06-12,23:03:44.000,163,11074771,5605,0,1749769423,13507.601940759989,28538.397799740007,53429.72186928 2025-06-12,23:03:45.000,163,11074793,5884,0,1749769424,13507.574995519994,28538.256817140005,53429.861611680004 2025-06-12,23:03:46.000,163,11074796,5405,0,1749769425,13507.514368729993,28076.672735610002,53429.92449576001 2025-06-12,23:03:47.000,163,11074784,5085,0,1749769426,13507.433533009993,28076.38372128,53430.06423816 2025-06-12,23:03:48.000,163,11074762,5044,0,1749769427,13507.238180020002,28076.165198250004,53430.16904496001 2025-06-12,23:03:49.000,163,11074735,5325,0,1749769428,13506.84747403999,28537.460265450005,53429.99436696001 2025-06-12,23:03:50.000,163,11074734,5085,0,1749769429,13506.63191212,28998.80467656,53430.00135408001 2025-06-12,23:03:51.000,163,11074720,5005,0,1749769430,13506.348987099998,26692.13901405,53430.10616088 2025-06-12,23:03:52.000,163,11074783,5605,0,1749769431,13506.160370420002,29460.156136799997,53430.15507072 2025-06-12,23:03:53.000,163,11074732,5205,0,1749769432,13506.093007319992,31305.752304270005,53430.13410936 2025-06-12,23:03:54.000,163,11074770,5044,0,1749769433,13506.018907910002,31306.168202939996,53430.099173760005 2025-06-12,23:03:55.000,163,11074735,5605,0,1749769434,13506.012171599992,29461.340390640005,53430.04327680001 2025-06-12,23:03:56.000,163,11074720,5005,0,1749769435,13506.086271009997,30384.6495363,53430.050263920006 2025-06-12,23:03:57.000,163,11074767,5445,0,1749769436,13506.126688869997,29923.98184167,53430.00135408001 2025-06-12,23:03:58.000,163,11074779,5085,0,1749769437,13506.160370420002,30385.883134050004,53429.94545712 2025-06-12,23:03:59.000,163,11074745,5445,0,1749769438,13506.214260899993,32231.77536498,53429.95244424001 2025-06-12,23:04:00.000,163,11074732,4885,0,1749769439,13506.227733519998,29002.745140230007,53429.83366320001 2025-06-12,23:04:01.000,163,11074730,5005,0,1749769440,13506.342250789989,32232.26880408,53429.8685988 2025-06-12,23:04:02.000,163,11074707,5645,0,1749769441,13506.638648429995,31309.861947059995,53429.81968896 2025-06-12,23:04:03.000,163,11074755,5565,0,1749769442,13506.76663831999,27158.037163140005,53429.75680488001 2025-06-12,23:04:04.000,163,11074731,4925,0,1749769443,13507.002409169996,29003.78841147,53429.67994656 2025-06-12,23:04:05.000,163,11074752,5365,0,1749769444,13507.372906219993,27620.001897690003,53429.547191280006 2025-06-12,23:04:06.000,163,11074769,5525,0,1749769445,13507.750139579999,32695.276809870003,53429.53321704 2025-06-12,23:04:07.000,163,11074717,5445,0,1749769446,13508.07348246,27620.791400250004,53429.45635872 2025-06-12,23:04:08.000,163,11074724,4965,0,1749769447,13508.390089029992,26237.0824269,53429.42142312001 2025-06-12,23:04:09.000,163,11074750,4845,0,1749769448,13508.720168219988,26237.42078514,53429.47033296001 2025-06-12,23:04:10.000,163,11074769,4645,0,1749769449,13509.08392895999,30851.590956629996,53429.379500400006 2025-06-12,23:04:11.000,163,11074748,4965,0,1749769450,13509.366853979991,28083.87694647,53429.379500400006 2025-06-12,23:04:12.000,163,11074754,5165,0,1749769451,13509.609361139992,29468.558699760004,53429.309629200005 2025-06-12,23:04:13.000,163,11074802,5005,0,1749769452,13509.919231399988,34544.0591841,53429.35155192001 2025-06-12,23:04:14.000,163,11074738,4925,0,1749769453,13510.087639149999,28546.412660550006,53429.33757768 2025-06-12,23:04:15.000,163,11074717,5485,0,1749769454,13510.22910166,26701.11255654,53429.3445648 2025-06-12,23:04:16.000,163,11074758,5085,0,1749769455,13510.35035524,26701.246490010002,53429.24674512 2025-06-12,23:04:17.000,163,11074392,4565,0,1749769456,13510.478345129995,25778.67045387,53429.2746936 2025-06-12,23:04:18.000,163,11074415,5485,0,1749769457,13510.478345129995,28085.561688539994,53429.23277088001 2025-06-12,23:04:19.000,163,11074449,5165,0,1749769458,13510.57265347,31776.591893489996,53429.211809520006 2025-06-12,23:04:20.000,163,11074453,5565,0,1749769459,13510.720852289996,30392.544561899995,53429.18386104001 2025-06-12,23:04:21.000,163,11074462,4925,0,1749769460,13510.801688009997,29008.447886399998,53429.141938320005 2025-06-12,23:04:22.000,163,11074424,4885,0,1749769461,13510.983568379997,34083.55361946,53429.023157280004 2025-06-12,23:04:23.000,163,11074413,5405,0,1749769462,13511.172185059993,29008.363296840005,53429.00918304 2025-06-12,23:04:24.000,163,11074432,5005,0,1749769463,13511.266493399999,31315.184040210006,53428.96726032001 2025-06-12,23:04:25.000,163,11074442,4925,0,1749769464,13511.42142852999,30392.262596700006,53428.90437624 2025-06-12,23:04:26.000,163,11074424,5044,0,1749769465,13511.636990449995,31314.979615439996,53428.757646720005 2025-06-12,23:04:27.000,163,11074431,5445,0,1749769466,13511.879497609996,28546.842657479996,53428.65283992001 2025-06-12,23:04:28.000,163,11074388,4965,0,1749769467,13512.128741079992,27162.753031109998,53428.62489144 2025-06-12,23:04:29.000,163,11074461,5684,0,1749769468,13512.344302999998,29469.616069259995,53428.42925208 2025-06-12,23:04:30.000,163,11074426,4885,0,1749769469,13512.62049170999,31315.155843689994,53428.38034224 2025-06-12,23:04:31.000,163,11074434,5005,0,1749769470,13512.957307209996,26701.450914779998,53428.2615612 2025-06-12,23:04:32.000,163,11074423,4845,0,1749769471,13513.341276879997,29469.72180621,53428.205664240006 2025-06-12,23:04:33.000,163,11074429,5405,0,1749769472,13513.624201899998,27162.90106284,53428.0519476 2025-06-12,23:04:34.000,163,11074416,4965,0,1749769473,13513.94080846999,29008.588869,53428.017012000004 2025-06-12,23:04:35.000,163,11074441,5525,0,1749769474,13514.277623969996,30854.234380380003,53427.989063520006 2025-06-12,23:04:36.000,163,11074414,5044,0,1749769475,13514.607703159993,30854.403559500002,53427.82835976 2025-06-12,23:04:37.000,163,11074383,5605,0,1749769476,13514.910837109994,28547.58986526,53427.8073984 2025-06-12,23:04:38.000,163,11074494,4765,0,1749769477,13515.1061901,35007.09538641,53427.74451432001 2025-06-12,23:04:39.000,163,11074280,5125,0,1749769478,13515.335224639995,29470.84261788,53427.68861736 2025-06-12,23:04:40.000,163,11074418,5044,0,1749769479,13515.530577630001,29932.595878530003,53427.60477192001 2025-06-12,23:04:41.000,163,11074403,4925,0,1749769480,13515.685512759992,26241.643214010008,53427.632720400004 2025-06-12,23:04:42.000,163,11074383,5245,0,1749769481,13515.840447889997,29933.047022850005,53427.534900720006 2025-06-12,23:04:43.000,163,11074438,4965,0,1749769482,13515.968437779993,29010.611969310004,53427.465029520004 2025-06-12,23:04:44.000,163,11074393,5205,0,1749769483,13516.170527079994,24858.505220189996,53427.492978 2025-06-12,23:04:45.000,163,11074412,5005,0,1749769484,13516.37935268999,33163.91002140001,53427.47900376001 2025-06-12,23:04:46.000,163,11074410,4885,0,1749769485,13516.58144198999,30857.441734530003,53427.465029520004 2025-06-12,23:04:47.000,163,11074390,4725,0,1749769486,13516.736377119996,27166.538413920003,53427.45105528 2025-06-12,23:04:48.000,163,11074412,4765,0,1749769487,13517.046247379993,34549.113410310005,53427.54188784 2025-06-12,23:04:49.000,163,11074377,5325,0,1749769488,13517.43695335999,28551.100332,53427.49996512 2025-06-12,23:04:50.000,163,11074393,5044,0,1749769489,13517.78724148,31780.969403220006,53427.492978 2025-06-12,23:04:51.000,163,11074426,4925,0,1749769490,13518.184683769992,27166.961361719994,53427.61175904 2025-06-12,23:04:52.000,163,11074446,5125,0,1749769491,13518.528235579994,25321.259457299995,53427.59079768 2025-06-12,23:04:53.000,163,11074385,5325,0,1749769492,13518.87852369999,29473.71866292,53427.69560448001 2025-06-12,23:04:54.000,163,11074419,5044,0,1749769493,13519.222075509992,33164.572639620004,53427.81438552001 2025-06-12,23:04:55.000,163,11074412,4645,0,1749769494,13519.478055289997,22090.763013510004,53427.92617944 2025-06-12,23:04:56.000,163,11074412,4965,0,1749769495,13519.592572559988,34548.105384719995,53427.98207640001 2025-06-12,23:04:57.000,163,11074399,5005,0,1749769496,13519.868761269994,29933.850623670005,53428.05893472001 2025-06-12,23:04:58.000,163,11074406,4965,0,1749769497,13520.09779580999,27164.839573589998,53428.05893472001 2025-06-12,23:04:59.000,163,11074443,5285,0,1749769498,13520.333566659996,35469.271594859994,53428.21963848 2025-06-12,23:05:00.000,163,11074417,5285,0,1749769499,13520.569337510002,33162.04905108,53428.19169 2025-06-12,23:05:01.000,163,11074372,4885,0,1749769500,13520.845526219993,29932.172930729997,53428.254574080005 2025-06-12,23:05:02.000,163,11074386,4925,0,1749769501,13521.14192386,23472.547574369994,53428.303483920005 2025-06-12,23:05:03.000,163,11074417,4925,0,1749769502,13521.290122679995,30854.354215590007,53428.28950968 2025-06-12,23:05:04.000,163,11074443,5085,0,1749769503,13521.40463995,30392.63620059,53428.27553544001 2025-06-12,23:05:05.000,163,11074439,5445,0,1749769504,13521.707773900001,25778.571766049994,53428.28950968 2025-06-12,23:05:06.000,163,11074376,4885,0,1749769505,13522.118688809998,26239.65535935,53428.22662560001 2025-06-12,23:05:07.000,163,11074385,5405,0,1749769506,13522.408350139995,24855.170981699994,53428.29649680001 2025-06-12,23:05:08.000,163,11074428,5005,0,1749769507,13522.65759360999,30391.19817807,53428.33841952 2025-06-12,23:05:09.000,163,11074411,5605,0,1749769508,13522.879891839992,28545.411684089995,53428.28252256 2025-06-12,23:05:10.000,163,11074415,5325,0,1749769509,13523.075244829997,27622.384503630004,53428.36636800001 2025-06-12,23:05:11.000,163,11074387,5325,0,1749769510,13523.203234719993,25315.387532010005,53428.3314324 2025-06-12,23:05:12.000,163,11074447,5445,0,1749769511,13523.317751989998,32697.116632799996,53428.36636800001 2025-06-12,23:05:13.000,163,11074416,4885,0,1749769512,13523.317751989998,28544.854802820002,53428.36636800001 2025-06-12,23:05:14.000,163,11074342,4965,0,1749769513,13523.270597819988,29006.312000010003,53428.38034224 2025-06-12,23:05:15.000,163,11074382,5044,0,1749769514,13523.236916269998,34081.37543828999,53428.471174800005 2025-06-12,23:05:16.000,163,11074425,5684,0,1749769515,13523.196498409998,28545.087424109995,53428.520084640004 2025-06-12,23:05:17.000,163,11074407,5325,0,1749769516,13523.209971029988,29006.699702159996,53428.59694296 2025-06-12,23:05:18.000,163,11074418,4565,0,1749769517,13523.331224609989,26700.090432690005,53428.72271112 2025-06-12,23:05:19.000,163,11074408,4805,0,1749769518,13523.459214499999,31775.28075531,53428.76463384 2025-06-12,23:05:20.000,163,11074395,5285,0,1749769519,13523.526577599994,33620.82052974,53428.806556560005 2025-06-12,23:05:21.000,163,11074419,5205,0,1749769520,13523.64109487,31775.400590520003,53428.91835048001 2025-06-12,23:05:22.000,163,11074399,5165,0,1749769521,13523.78255738,24393.431819310004,53428.925337600005 2025-06-12,23:05:23.000,163,11074423,5285,0,1749769522,13523.92401989,33621.060200160005,53429.093028480005 2025-06-12,23:05:24.000,163,11074441,5485,0,1749769523,13524.105900260001,28084.736940329996,53429.19783528 2025-06-12,23:05:25.000,163,11074392,4925,0,1749769524,13524.334934799997,30852.9937335,53429.30264208001 2025-06-12,23:05:26.000,163,11074428,4645,0,1749769525,13524.510078859988,30391.69161717,53429.45635872 2025-06-12,23:05:27.000,163,11074461,5325,0,1749769526,13524.69195922999,26700.922230030003,53429.54020416001 2025-06-12,23:05:28.000,163,11074404,4805,0,1749769527,13524.97488424999,33160.33611249,53429.67994656 2025-06-12,23:05:29.000,163,11074409,5325,0,1749769528,13525.257809269991,28085.300870730003,53429.84065032 2025-06-12,23:05:30.000,163,11074448,5044,0,1749769529,13525.486843810002,30392.403579300008,53430.00135408001 2025-06-12,23:05:31.000,163,11074437,5565,0,1749769530,13525.628306320003,32238.17597502,53430.12013512001 2025-06-12,23:05:32.000,163,11074411,5645,0,1749769531,13525.796714069998,29008.617065519997,53430.23891616001 2025-06-12,23:05:33.000,163,11074411,5445,0,1749769532,13525.884286099994,27624.51334089,53430.385645680006 2025-06-12,23:05:34.000,163,11074445,5165,0,1749769533,13525.95164919999,31776.958448250007,53430.57429792001 2025-06-12,23:05:35.000,163,11074438,4805,0,1749769534,13526.03248491999,34544.99671839,53430.637182 2025-06-12,23:05:36.000,163,11074464,4605,0,1749769535,13526.18068374,29931.087364709994,53430.818847120005 2025-06-12,23:05:37.000,163,11074410,4965,0,1749769536,13526.248046839995,33621.77216229,53430.92365392 2025-06-12,23:05:38.000,163,11074417,5525,0,1749769537,13526.38277304,26239.352246759998,53431.07038344 2025-06-12,23:05:39.000,163,11074445,5245,0,1749769538,13526.443399830001,32698.441869240007,53431.19615160001 2025-06-12,23:05:40.000,163,11074428,4845,0,1749769539,13526.591598649997,29007.418713420004,53431.31493264001 2025-06-12,23:05:41.000,163,11074282,4805,0,1749769540,13526.719588539992,30391.494241530003,53431.42672656 2025-06-12,23:05:42.000,163,11074380,4125,0,1749769541,13526.847578430003,29930.199174330002,53431.60140456001 2025-06-12,23:05:43.000,163,11074376,4765,0,1749769542,13526.881259979993,30853.00783176,53431.706211360004 2025-06-12,23:05:44.000,163,11074406,4845,0,1749769543,13526.955359389998,31775.886980490002,53431.88787648001 2025-06-12,23:05:45.000,163,11074413,5044,0,1749769544,13527.123767139994,26701.049114370006,53432.03460600001 2025-06-12,23:05:46.000,163,11074413,5165,0,1749769545,13527.177657619999,30392.290793220003,53432.16736128 2025-06-12,23:05:47.000,163,11074397,5085,0,1749769546,13527.056404039999,34544.85573579,53432.342039279996 2025-06-12,23:05:48.000,163,11074444,4765,0,1749769547,13527.002513559994,28547.173966589995,53432.5935756 2025-06-12,23:05:49.000,163,11074416,4725,0,1749769548,13527.002513559994,33161.27364678,53432.72633088001 2025-06-12,23:05:50.000,163,11074398,4765,0,1749769549,13527.009249869989,25318.122594450004,53432.88703464 2025-06-12,23:05:51.000,163,11074445,5405,0,1749769550,13527.009249869989,26702.656316010005,53433.068699760006 2025-06-12,23:05:52.000,163,11074396,4885,0,1749769551,13527.123767139994,25780.186016820007,53433.236390640006 2025-06-12,23:05:53.000,163,11074421,5085,0,1749769552,13527.19786655,28548.583792589998,53433.39709440001 2025-06-12,23:05:54.000,163,11074397,5325,0,1749769553,13527.2989112,25780.552571580003,53433.550811040004 2025-06-12,23:05:55.000,163,11074425,5325,0,1749769554,13527.43363739999,35931.39141027001,53433.8163216 2025-06-12,23:05:56.000,163,11074410,4525,0,1749769555,13527.53468204999,28088.134620990008,53433.9909996 2025-06-12,23:05:57.000,163,11074402,4805,0,1749769556,13527.62225408,30395.448803460007,53434.14471624001 2025-06-12,23:05:58.000,163,11074431,5405,0,1749769557,13527.676144559991,31779.996623280007,53434.30542 2025-06-12,23:05:59.000,163,11074395,5325,0,1749769558,13527.703089800001,31780.38432543,53434.48009800001 2025-06-12,23:06:00.000,163,11074453,5325,0,1749769559,13527.804134450002,30396.597811650005,53434.75259568 2025-06-12,23:06:01.000,163,11074421,5285,0,1749769560,13528.006223750002,32242.581681270007,53434.95522216001 2025-06-12,23:06:02.000,163,11074389,5285,0,1749769561,13528.154422569998,28551.826392389994,53435.19278424 2025-06-12,23:06:03.000,163,11074395,5085,0,1749769562,13528.34977555999,23476.671315419997,53435.37444936 2025-06-12,23:06:04.000,163,11074443,5285,0,1749769563,13528.73374522999,29936.557489590006,53435.67489552001 2025-06-12,23:06:05.000,163,11074347,5245,0,1749769564,13528.982988700001,29014.02374823,53435.898483360004 2025-06-12,23:06:06.000,163,11074367,5325,0,1749769565,13529.238968479993,31321.556453729994,53436.17796816001 2025-06-12,23:06:07.000,163,11074433,5205,0,1749769566,13529.528629809989,29937.720596040002,53436.401556000004 2025-06-12,23:06:08.000,163,11074403,5085,0,1749769567,13529.703773869995,29476.651100999996,53436.65309232 2025-06-12,23:06:09.000,163,11074397,5245,0,1749769568,13529.744191729995,33168.30162939,53436.91860288001 2025-06-12,23:06:10.000,163,11074421,5245,0,1749769569,13529.81155482999,27631.654109580006,53437.191100560005 2025-06-12,23:06:11.000,163,11074320,4965,0,1749769570,13529.845236379995,30861.889735560006,53437.44962400001 2025-06-12,23:06:12.000,163,11074241,5245,0,1749769571,13529.905863169995,28555.061943060005,53437.63827624001 2025-06-12,23:06:13.000,163,11074256,5125,0,1749769572,13529.966489959996,30400.933026600003,53437.861864080005 2025-06-12,23:06:14.000,163,11074420,4605,0,1749769573,13530.006907819996,24863.996492460006,53438.0435292 2025-06-12,23:06:15.000,163,11074393,5365,0,1749769574,13529.986698889996,30401.207942670007,53438.28109128 2025-06-12,23:06:16.000,163,11074404,4805,0,1749769575,13529.87218161999,29478.54026784,53438.50467912001 2025-06-12,23:06:17.000,163,11074407,5405,0,1749769576,13529.73071910999,33170.13440318999,53438.62346016001 2025-06-12,23:06:18.000,163,11074444,5005,0,1749769577,13529.555575049999,26710.494948570005,53438.78416392 2025-06-12,23:06:19.000,163,11074391,5205,0,1749769578,13529.380430989993,27633.712455540008,53438.88897072001 2025-06-12,23:06:20.000,163,11074423,5205,0,1749769579,13529.232232169998,26249.74266438,53439.02871312001 2025-06-12,23:06:21.000,163,11074417,5245,0,1749769580,13529.036879179992,33171.74160483001,53439.18941688 2025-06-12,23:06:22.000,163,11074391,5485,0,1749769581,13528.767426779996,31788.004434960007,53439.37806912 2025-06-12,23:06:23.000,163,11074438,4885,0,1749769582,13528.59228271999,34557.107123730006,53439.419991840005 2025-06-12,23:06:24.000,163,11074397,4685,0,1749769583,13528.51818331,27174.602618639998,53439.57370848 2025-06-12,23:06:25.000,163,11074418,4445,0,1749769584,13528.43061127999,28097.947009950003,53439.6855024 2025-06-12,23:06:26.000,163,11074400,4805,0,1749769585,13528.322830319994,30405.571354140004,53439.83223192 2025-06-12,23:06:27.000,163,11074470,4725,0,1749769586,13528.289148769989,26714.188692690004,53439.93703872001 2025-06-12,23:06:28.000,163,11074411,5085,0,1749769587,13528.147686259988,30867.38100783,53439.95800008 2025-06-12,23:06:29.000,163,11074422,4725,0,1749769588,13528.066850539988,29483.354823629998,53440.11870384 2025-06-12,23:06:30.000,163,11074397,5125,0,1749769589,13527.999487439993,30868.008380400002,53440.1746008 2025-06-12,23:06:31.000,163,11074423,5205,0,1749769590,13527.932124339997,29945.305459919997,53440.23049776001 2025-06-12,23:06:32.000,163,11074408,4845,0,1749769591,13527.763716590001,26253.993289770006,53440.258446240005 2025-06-12,23:06:33.000,163,11074453,5365,0,1749769592,13527.595308839991,26254.22591106,53440.26543336 2025-06-12,23:06:34.000,163,11074480,4645,0,1749769593,13527.42016478,32253.39504669,53440.29338184 2025-06-12,23:06:35.000,163,11074384,4885,0,1749769594,13527.245020719994,29023.392042000007,53440.244472 2025-06-12,23:06:36.000,163,11074395,5205,0,1749769595,13527.157448689999,26255.149347090002,53440.244472 2025-06-12,23:06:37.000,163,11074406,5005,0,1749769596,13526.995777249998,28101.365837999998,53440.209536400005 2025-06-12,23:06:38.000,163,11074415,5245,0,1749769597,13526.793687949998,28101.732392759994,53440.23748488 2025-06-12,23:06:39.000,163,11074374,4885,0,1749769598,13526.632016509997,26256.072783120006,53440.16761368 2025-06-12,23:06:40.000,163,11074399,5125,0,1749769599,13526.524235550001,23949.068762370007,53440.16761368 2025-06-12,23:06:41.000,163,11074466,4565,0,1749769600,13526.34235518,28564.09892772,53440.08376824001 2025-06-12,23:06:42.000,163,11074386,4685,0,1749769601,13526.20089267,32256.27109173,53440.041845520005 2025-06-12,23:06:43.000,163,11074427,5165,0,1749769602,13526.19415635999,27641.995183289997,53440.02787128 2025-06-12,23:06:44.000,163,11074403,5205,0,1749769603,13526.288464699996,32257.36370688,53440.01389704001 2025-06-12,23:06:45.000,163,11074416,4805,0,1749769604,13526.32214625,31796.216671410002,53439.923064480005 2025-06-12,23:06:46.000,163,11074396,4525,0,1749769605,13526.30193732,28104.798764310006,53439.9999228 2025-06-12,23:06:47.000,163,11074427,5125,0,1749769606,13526.288464699996,25336.499676360007,53439.9300516 2025-06-12,23:06:48.000,163,11074450,4925,0,1749769607,13526.268255769995,29028.89741253,53439.93703872001 2025-06-12,23:06:49.000,163,11074429,5405,0,1749769608,13526.207628979995,31337.057490599997,53439.88812888 2025-06-12,23:06:50.000,163,11074395,5365,0,1749769609,13526.187420049995,31337.854042289997,53439.84620616001 2025-06-12,23:06:51.000,163,11074414,4725,0,1749769610,13526.17394742999,25338.952773600002,53439.804283440004 2025-06-12,23:06:52.000,163,11074398,4965,0,1749769611,13526.207628979995,33646.634443799994,53439.776334960006 2025-06-12,23:06:53.000,163,11074429,5085,0,1749769612,13526.18068374,27647.986943790005,53439.720438 2025-06-12,23:06:54.000,163,11074455,5365,0,1749769613,13526.248046839995,21649.233706829997,53439.67152816 2025-06-12,23:06:55.000,163,11074422,4765,0,1749769614,13526.32214625,27649.572998040006,53439.55274712 2025-06-12,23:06:56.000,163,11074401,5605,0,1749769615,13526.355827799991,27650.390697120005,53439.62261832 2025-06-12,23:06:57.000,163,11074446,4805,0,1749769616,13526.28172839,31804.70382393,53439.489863040006 2025-06-12,23:06:58.000,163,11074392,4925,0,1749769617,13526.328882559996,27189.913329000003,53439.46191456001 2025-06-12,23:06:59.000,163,11074412,4565,0,1749769618,13526.36256411,27190.378571580004,53439.53178576001 2025-06-12,23:07:00.000,163,11074413,5245,0,1749769619,13526.349091489996,26267.80253544,53439.4060176 2025-06-12,23:07:01.000,163,11074399,5245,0,1749769620,13526.463608760001,24421.82571495,53439.38505624 2025-06-12,23:07:02.000,163,11074423,5165,0,1749769621,13526.672434369997,30421.579928370003,53439.43396608001 2025-06-12,23:07:03.000,163,11074427,5044,0,1749769622,13526.773479019997,28113.870994619996,53439.39903048 2025-06-12,23:07:04.000,163,11074450,4845,0,1749769623,13526.941886769993,38728.81750338001,53439.38505624 2025-06-12,23:07:05.000,163,11074428,4685,0,1749769624,13527.19786655,33651.808505220004,53439.301210800004 2025-06-12,23:07:06.000,163,11074424,4765,0,1749769625,13527.386483229995,28113.271818570007,53439.28024944 2025-06-12,23:07:07.000,163,11074420,4805,0,1749769626,13527.49426418999,27651.426919229998,53439.31518504001 2025-06-12,23:07:08.000,163,11074433,5044,0,1749769627,13527.716562419992,28574.080495799994,53439.22435248001 2025-06-12,23:07:09.000,163,11074384,4685,0,1749769628,13527.911915409997,29958.339301290005,53439.21736536 2025-06-12,23:07:10.000,163,11074424,4645,0,1749769629,13528.161158879993,30881.070418289994,53439.133519920004 2025-06-12,23:07:11.000,163,11074397,5405,0,1749769630,13528.45082020999,25803.983879699997,53439.105571440006 2025-06-12,23:07:12.000,163,11074417,5445,0,1749769631,13528.80110833,30880.295013990006,53439.00076464 2025-06-12,23:07:13.000,163,11074416,4805,0,1749769632,13529.218759549993,27649.537752389995,53438.965829040004 2025-06-12,23:07:14.000,163,11074380,4885,0,1749769633,13529.602729219994,26726.313196289993,53438.86102224001 2025-06-12,23:07:15.000,163,11074415,4925,0,1749769634,13529.966489959996,25341.70898343,53438.82608664 2025-06-12,23:07:16.000,163,11074439,5285,0,1749769635,13530.377404869992,28110.755279160003,53438.86102224001 2025-06-12,23:07:17.000,163,11074380,4805,0,1749769636,13530.741165609994,29495.246705939993,53438.80512528 2025-06-12,23:07:18.000,163,11074409,5325,0,1749769637,13530.94999121999,32264.57496687,53438.798138160004 2025-06-12,23:07:19.000,163,11074411,5645,0,1749769638,13531.11839897,26726.56696497,53438.68634424 2025-06-12,23:07:20.000,163,11074405,5325,0,1749769639,13531.367642439996,30418.957652009994,53438.65839576 2025-06-12,23:07:21.000,163,11074401,5165,0,1749769640,13531.488896019997,30880.929435690006,53438.630447280004 2025-06-12,23:07:22.000,163,11074413,5485,0,1749769641,13531.623622220002,29496.571942380004,53438.57455032001 2025-06-12,23:07:23.000,163,11074413,5365,0,1749769642,13531.758348419993,28112.115761249996,53438.497692 2025-06-12,23:07:24.000,163,11074395,5285,0,1749769643,13531.751612109998,32265.963645480006,53438.462756400004 2025-06-12,23:07:25.000,163,11074378,4725,0,1749769644,13531.751612109998,25343.217497250007,53438.35794960001 2025-06-12,23:07:26.000,163,11074396,4765,0,1749769645,13531.771821039998,22573.980875010006,53438.33000112 2025-06-12,23:07:27.000,163,11074391,5205,0,1749769646,13531.778557349993,29496.93144801,53438.28807840001 2025-06-12,23:07:28.000,163,11074387,5165,0,1749769647,13531.785293659988,30420.106660200006,53438.148336000006 2025-06-12,23:07:29.000,163,11074407,5365,0,1749769648,13531.886338309989,28574.214429269996,53438.09243904001 2025-06-12,23:07:30.000,163,11074386,4565,0,1749769649,13531.960437719994,29958.980772120005,53438.05750344 2025-06-12,23:07:31.000,163,11074402,4805,0,1749769650,13532.034537129999,30882.27581952,53437.90378680001 2025-06-12,23:07:32.000,163,11074380,4885,0,1749769651,13532.11537285,29959.35437601,53437.73609592001 2025-06-12,23:07:33.000,163,11074381,5085,0,1749769652,13532.17599964,30421.051243619993,53437.71513456001 2025-06-12,23:07:34.000,163,11074409,5165,0,1749769653,13532.223153809995,32728.880012580004,53437.58237928 2025-06-12,23:07:35.000,163,11074383,5365,0,1749769654,13532.202944879995,24883.043241720006,53437.49853384001 2025-06-12,23:07:36.000,163,11074363,5285,0,1749769655,13532.18947225999,25806.281896080007,53437.456611120004 2025-06-12,23:07:37.000,163,11074418,4765,0,1749769656,13532.18947225999,29498.778320070007,53437.33783008 2025-06-12,23:07:38.000,163,11074436,5044,0,1749769657,13532.16926332999,27652.928383920007,53437.28193312001 2025-06-12,23:07:39.000,163,11074379,5245,0,1749769658,13532.11537285,25806.923366910007,53437.100268 2025-06-12,23:07:40.000,163,11074426,4685,0,1749769659,13532.223153809995,26268.542694090007,53437.023409680005 2025-06-12,23:07:41.000,163,11074401,5125,0,1749769660,13532.445452039996,29037.758168939996,53436.9605256 2025-06-12,23:07:42.000,163,11074386,4685,0,1749769661,13532.627332409997,29499.34225047,53436.81379608 2025-06-12,23:07:43.000,163,11074419,5205,0,1749769662,13532.883312190002,27653.231496509994,53436.74392488 2025-06-12,23:07:44.000,163,11074444,4685,0,1749769663,13533.18644613999,31345.572839639994,53436.70898928001 2025-06-12,23:07:45.000,163,11074369,5445,0,1749769664,13533.442425919995,34576.442887319994,53436.59719536 2025-06-12,23:07:46.000,163,11074372,4845,0,1749769665,13533.61083366999,27653.598051270004,53436.51334992001 2025-06-12,23:07:47.000,163,11074422,4805,0,1749769666,13533.785977729996,28576.646379120008,53436.41553024001 2025-06-12,23:07:48.000,163,11074367,5205,0,1749769667,13533.920703930002,29038.167018480002,53436.3666204 2025-06-12,23:07:49.000,163,11074454,4805,0,1749769668,13533.981330720002,29499.758149140005,53436.31771056 2025-06-12,23:07:50.000,163,11074372,4965,0,1749769669,13533.988067029997,30884.37646026,53436.19892952 2025-06-12,23:07:51.000,163,11074240,4805,0,1749769670,13533.974594409992,29038.36439412,53436.04521288 2025-06-12,23:07:52.000,163,11074385,4685,0,1749769671,13533.893758689992,30884.66547459,53435.919444720006 2025-06-12,23:07:53.000,163,11074396,4725,0,1749769672,13533.732087249991,22577.110688729997,53435.83559928 2025-06-12,23:07:54.000,163,11074311,5245,0,1749769673,13533.50978901999,28577.0411304,53435.67489552001 2025-06-12,23:07:55.000,163,11074403,5125,0,1749769674,13533.38853543999,31346.270703510003,53435.55611448001 2025-06-12,23:07:56.000,163,11074397,5325,0,1749769675,13533.146028279989,25807.7904099,53435.346500880005 2025-06-12,23:07:57.000,163,11074374,4645,0,1749769676,13532.856366949993,28576.72391955,53435.17182288001 2025-06-12,23:07:58.000,163,11074372,4885,0,1749769677,13532.620596100001,28576.167038280008,53434.88535096001 2025-06-12,23:07:59.000,163,11074348,4725,0,1749769678,13532.31746215,25806.493369980002,53434.654776 2025-06-12,23:08:00.000,163,11074387,5165,0,1749769679,13531.98738295999,29498.235537059998,53434.410226800006 2025-06-12,23:08:01.000,163,11074378,4765,0,1749769680,13531.697721629993,27190.24463811,53434.11676776001 2025-06-12,23:08:02.000,163,11074423,5445,0,1749769681,13531.421532920001,28574.48229621,53433.87221856 2025-06-12,23:08:03.000,163,11074437,5005,0,1749769682,13531.13187158999,29958.71995431,53433.61369512001 2025-06-12,23:08:04.000,163,11074467,5245,0,1749769683,13530.842210259994,31342.908268500003,53433.26433912 2025-06-12,23:08:05.000,163,11074363,5125,0,1749769684,13530.613175719998,26265.849926430004,53433.05472552 2025-06-12,23:08:06.000,163,11074306,4765,0,1749769685,13530.498658449993,23957.901322260004,53432.7682536 2025-06-12,23:08:07.000,163,11074420,4885,0,1749769686,13530.532339999998,28111.26986565,53432.53767864001 2025-06-12,23:08:08.000,163,11074381,5125,0,1749769687,13530.700747749994,27187.939572600008,53432.279155200005 2025-06-12,23:08:09.000,163,11074453,5085,0,1749769688,13530.95672753,24880.202442330003,53432.041593120004 2025-06-12,23:08:10.000,163,11074373,4525,0,1749769689,13531.15208051999,28572.064444620002,53431.76909544001 2025-06-12,23:08:11.000,163,11074414,5125,0,1749769690,13531.387851369996,25802.799625860003,53431.608391680005 2025-06-12,23:08:12.000,163,11074409,4685,0,1749769691,13531.536050189992,30879.005023200007,53431.41275232001 2025-06-12,23:08:13.000,163,11074393,4445,0,1749769692,13531.650567459998,28109.704958789996,53431.24506144001 2025-06-12,23:08:14.000,163,11074377,5325,0,1749769693,13531.913283549999,30878.666664959994,53431.07038344 2025-06-12,23:08:15.000,163,11074401,4445,0,1749769694,13532.182735949995,32724.495453719996,53430.96557664 2025-06-12,23:08:16.000,163,11074384,4645,0,1749769695,13532.452188349991,28109.225617949996,53430.87474408 2025-06-12,23:08:17.000,163,11074403,5165,0,1749769696,13532.721640750002,29032.09066842,53430.72801456 2025-06-12,23:08:18.000,163,11074409,4445,0,1749769697,13533.044983629989,30416.469309120002,53430.65814336 2025-06-12,23:08:19.000,163,11074379,5605,0,1749769698,13533.33464496,29954.87817846,53430.62320776001 2025-06-12,23:08:20.000,163,11074369,5285,0,1749769699,13533.59062473999,27647.331374700007,53430.56032368 2025-06-12,23:08:21.000,163,11074437,4525,0,1749769700,13533.920703930002,30877.834867619997,53430.483465360005 2025-06-12,23:08:22.000,163,11074400,5165,0,1749769701,13534.264255739989,34569.63342774,53430.39961992 2025-06-12,23:08:23.000,163,11074407,5245,0,1749769702,13534.432663489999,30877.63044285,53430.30180024 2025-06-12,23:08:24.000,163,11074362,4885,0,1749769703,13534.63475279,27185.514671879995,53430.35769720001 2025-06-12,23:08:25.000,163,11074388,4765,0,1749769704,13534.803160539996,28569.83691954,53430.23891616001 2025-06-12,23:08:26.000,163,11074440,4965,0,1749769705,13534.931150429991,27646.859082990006,53430.1830192 2025-06-12,23:08:27.000,163,11074404,4925,0,1749769706,13535.180393900002,34107.7180371,53430.16904496001 2025-06-12,23:08:28.000,163,11074403,5044,0,1749769707,13535.497000469994,30877.101758100005,53430.0083412 2025-06-12,23:08:29.000,163,11074388,4845,0,1749769708,13535.719298699994,27185.021232779996,53430.0083412 2025-06-12,23:08:30.000,163,11074438,4445,0,1749769709,13535.921387999995,33184.366596659995,53429.91750864 2025-06-12,23:08:31.000,163,11074426,4004,0,1749769710,13536.177367780001,34107.14705756999,53429.83366320001 2025-06-12,23:08:32.000,163,11074396,5125,0,1749769711,13536.345775529997,30876.594220740008,53429.7288564 2025-06-12,23:08:33.000,163,11074441,5485,0,1749769712,13536.581546379988,32722.52169732,53429.67994656 2025-06-12,23:08:34.000,163,11074365,5085,0,1749769713,13536.790371989999,32260.89532101,53429.50526856 2025-06-12,23:08:35.000,163,11074424,3965,0,1749769714,13536.82405353999,27184.429105860007,53429.477320080005 2025-06-12,23:08:36.000,163,11074439,5645,0,1749769715,13536.938570809994,28107.336451109994,53429.43539736 2025-06-12,23:08:37.000,163,11074454,4965,0,1749769716,13537.06656069999,33645.25281432,53429.33059056001 2025-06-12,23:08:38.000,163,11074386,4925,0,1749769717,13537.15413273,30876.389795969997,53429.23277088001 2025-06-12,23:08:39.000,163,11074410,5005,0,1749769718,13537.18781427999,30876.326353800003,53429.07905424 2025-06-12,23:08:40.000,163,11074475,4805,0,1749769719,13537.18781427999,25338.395892329994,53429.0301444 2025-06-12,23:08:41.000,163,11074428,4845,0,1749769720,13537.080033319995,26722.901417369998,53428.99520880001 2025-06-12,23:08:42.000,163,11074423,5365,0,1749769721,13537.00593390999,28568.88528699,53428.90437624 2025-06-12,23:08:43.000,163,11074459,5245,0,1749769722,13536.999197599995,33183.894304949994,53428.827517920006 2025-06-12,23:08:44.000,163,11074450,4845,0,1749769723,13536.958779739994,25338.628513620002,53428.70174976001 2025-06-12,23:08:45.000,163,11074397,4725,0,1749769724,13537.04635176999,27646.182366509995,53428.69476264 2025-06-12,23:08:46.000,163,11074443,4565,0,1749769725,13537.140660109995,31338.241744440005,53428.62489144 2025-06-12,23:08:47.000,163,11074384,4885,0,1749769726,13537.309067859991,29953.792612439996,53428.61790432 2025-06-12,23:08:48.000,163,11074455,5565,0,1749769727,13537.618938120002,29030.603301990006,53428.58296872001 2025-06-12,23:08:49.000,163,11074399,4605,0,1749769728,13538.08374350999,27184.457302380004,53428.589955840005 2025-06-12,23:08:50.000,163,11074452,4965,0,1749769729,13538.636120930001,29953.179338129994,53428.63187856001 2025-06-12,23:08:51.000,163,11074378,4085,0,1749769730,13539.41079658,29952.855078149994,53428.5759816 2025-06-12,23:08:53.000,163,11074401,5805,0,1749769732,13540.926466329991,29951.99508429,53428.79956944001 2025-06-12,23:08:54.000,163,11074410,4205,0,1749769733,13541.76176876999,25798.224740489997,53428.91136336 2025-06-12,23:08:55.000,163,11074402,4845,0,1749769734,13542.502762869997,24413.34561156,53429.023157280004 2025-06-12,23:08:56.000,163,11074393,4325,0,1749769735,13543.29091114,29489.184454140006,53429.19783528 2025-06-12,23:08:57.000,163,11074421,5325,0,1749769736,13544.146422509999,29027.367751319995,53429.414436 2025-06-12,23:08:58.000,163,11074449,5325,0,1749769737,13544.954779710002,32257.476492960006,53429.57513976 2025-06-12,23:08:59.000,163,11074381,5245,0,1749769738,13545.81029108,28104.009261750005,53429.861611680004 2025-06-12,23:09:00.000,163,11074395,4645,0,1749769739,13546.72642924,32718.616479300006,53430.06423816 2025-06-12,23:09:01.000,163,11074446,4885,0,1749769740,13547.649303709994,26257.947851699995,53430.33673584001 2025-06-12,23:09:02.000,163,11074425,5405,0,1749769741,13548.423979359992,30872.590314899993,53430.59525928001 2025-06-12,23:09:03.000,163,11074444,3965,0,1749769742,13549.171709769995,30872.780641410005,53430.8467956 2025-06-12,23:09:04.000,163,11074407,5165,0,1749769743,13549.811659220002,29027.240866980006,53431.08435768 2025-06-12,23:09:05.000,163,11074397,5085,0,1749769744,13550.30340985,27643.292223209995,53431.370829600004 2025-06-12,23:09:06.000,163,11074404,3804,0,1749769745,13550.774951549996,29028.192499530007,53431.57345608 2025-06-12,23:09:07.000,163,11074436,4965,0,1749769746,13551.105030739993,30874.528825650006,53431.80403104 2025-06-12,23:09:08.000,163,11074421,5445,0,1749769747,13551.192602769988,33643.72315311,53431.93678632001 2025-06-12,23:09:09.000,163,11074386,4645,0,1749769748,13551.266702179993,30875.212591260002,53432.062554480006 2025-06-12,23:09:10.000,163,11074437,5205,0,1749769749,13551.266702179993,29491.15116141,53432.20229688001 2025-06-12,23:09:11.000,163,11074435,4565,0,1749769750,13551.091558120002,30414.446208809997,53432.279155200005 2025-06-12,23:09:12.000,163,11074407,5245,0,1749769751,13550.909677750002,28107.41399154,53432.3140908 2025-06-12,23:09:13.000,163,11074391,5684,0,1749769752,13550.633489039996,28569.37872609,53432.328065040005 2025-06-12,23:09:14.000,163,11074372,4565,0,1749769753,13550.242783059999,25800.621444689998,53432.32107792001 2025-06-12,23:09:15.000,163,11074398,5165,0,1749769754,13549.838604459997,35030.82275799,53432.36998776001 2025-06-12,23:09:16.000,163,11074410,4765,0,1749769755,13549.575888369996,28108.492508430005,53432.27216808001 2025-06-12,23:09:17.000,163,11074411,5325,0,1749769756,13549.25928179999,26724.219604679995,53432.23723248 2025-06-12,23:09:18.000,163,11074406,4245,0,1749769757,13548.915729989989,27185.881226640005,53432.174348399996 2025-06-12,23:09:19.000,163,11074399,5205,0,1749769758,13548.653013900002,30878.13798021,53432.09749008 2025-06-12,23:09:20.000,163,11074257,5044,0,1749769759,13548.336407329996,29955.428010599993,53431.95774768 2025-06-12,23:09:21.000,163,11074384,4885,0,1749769760,13548.02653707,30878.575026270002,53431.90185072 2025-06-12,23:09:22.000,163,11074389,5285,0,1749769761,13547.804238839999,29955.808663620002,53431.706211360004 2025-06-12,23:09:23.000,163,11074405,4445,0,1749769762,13547.447214409993,29033.112792269996,53431.52454624 2025-06-12,23:09:24.000,163,11074400,4765,0,1749769763,13547.144080459992,26725.60123416,53431.370829600004 2025-06-12,23:09:25.000,163,11074368,4565,0,1749769764,13546.955463779996,29956.196365769996,53431.25903568 2025-06-12,23:09:26.000,163,11074362,4765,0,1749769765,13546.82747389,28110.106759200004,53431.0913448 2025-06-12,23:09:27.000,163,11074419,5285,0,1749769766,13546.692747689995,29494.54884207,53430.99352512 2025-06-12,23:09:28.000,163,11074420,4885,0,1749769767,13546.59843934999,24879.476381939996,53430.89570544 2025-06-12,23:09:29.000,163,11074414,4485,0,1749769768,13546.571494109994,32724.988892819994,53430.79089864001 2025-06-12,23:09:30.000,163,11074408,4725,0,1749769769,13546.571494109994,25802.404874579996,53430.67910472 2025-06-12,23:09:31.000,163,11074386,4645,0,1749769770,13546.64559352,29494.309171650006,53430.47647824001 2025-06-12,23:09:32.000,163,11074390,4605,0,1749769771,13546.82073757999,35032.39471398,53430.37865856001 2025-06-12,23:09:33.000,163,11074430,4725,0,1749769772,13547.063244739991,32263.61628519,53430.29481312 2025-06-12,23:09:34.000,163,11074418,4565,0,1749769773,13547.319224519997,30417.850938599993,53430.21096768001 2025-06-12,23:09:35.000,163,11074396,4885,0,1749769774,13547.561731679998,29033.486396160006,53430.20398056 2025-06-12,23:09:36.000,163,11074406,4685,0,1749769775,13547.81771145999,30418.323230309994,53430.17603208 2025-06-12,23:09:37.000,163,11074370,4845,0,1749769776,13548.01980075999,26265.11681691,53430.14109648001 2025-06-12,23:09:38.000,163,11074408,4805,0,1749769777,13548.18147219999,30419.176175040004,53430.099173760005 2025-06-12,23:09:39.000,163,11074415,5245,0,1749769778,13548.343143639991,29035.178187359998,53430.07122528001 2025-06-12,23:09:40.000,163,11074395,5165,0,1749769779,13548.444188289992,30420.212397149997,53430.05725104 2025-06-12,23:09:41.000,163,11074397,5285,0,1749769780,13548.471133530002,31343.634328889995,53430.03628968 2025-06-12,23:09:42.000,163,11074418,4765,0,1749769781,13548.538496629997,30421.107636660003,53430.06423816 2025-06-12,23:09:43.000,163,11074347,4485,0,1749769782,13548.565441869992,28114.075419390007,53430.02231544001 2025-06-12,23:09:44.000,163,11074260,4805,0,1749769783,13548.545232939992,28114.590005880003,53429.99436696001 2025-06-12,23:09:45.000,163,11074396,4725,0,1749769784,13548.511551390002,29499.765198270004,53429.93847 2025-06-12,23:09:46.000,163,11074378,4805,0,1749769785,13548.417243049997,32269.586898299996,53429.882573040006 2025-06-12,23:09:47.000,163,11074424,4805,0,1749769786,13548.309462090001,27193.078388370006,53429.84065032 2025-06-12,23:09:48.000,163,11074388,4685,0,1749769787,13548.16799958,29501.118631229998,53429.77776624 2025-06-12,23:09:49.000,163,11074422,4885,0,1749769788,13547.99959182999,24424.328156100004,53429.763792000005 2025-06-12,23:09:50.000,163,11074408,4765,0,1749769789,13547.689721569994,28578.394563359994,53429.63103672 2025-06-12,23:09:51.000,163,11074385,5205,0,1749769790,13547.447214409993,29963.19615186,53429.51924280001 2025-06-12,23:09:52.000,163,11074402,4845,0,1749769791,13547.251861420002,28117.395559619996,53429.379500400006 2025-06-12,23:10:04.000,163,11074447,5405,0,1749769803,13548.343143639991,30884.778260670006,53427.91220520001 2025-06-12,23:10:05.000,163,11074396,4925,0,1749769804,13548.706904379993,32731.079341139994,53427.77246280001 2025-06-12,23:10:06.000,163,11074407,5325,0,1749769805,13549.030247259994,25808.149915529997,53427.76547568 2025-06-12,23:10:07.000,163,11074411,4325,0,1749769806,13549.272754419995,33654.49422375001,53427.68861736 2025-06-12,23:10:08.000,163,11074398,4004,0,1749769807,13549.609569920001,32731.671468059998,53427.68861736 2025-06-12,23:10:09.000,163,11074426,4765,0,1749769808,13549.784713979992,29039.506353179997,53427.64669464001 2025-06-12,23:10:10.000,163,11074444,4645,0,1749769809,13549.932912799988,28116.465074460008,53427.653681760006 2025-06-12,23:10:11.000,163,11074410,4885,0,1749769810,13550.101320549998,31808.912154539998,53427.62573328001 2025-06-12,23:10:12.000,163,11074427,4605,0,1749769811,13550.188892579994,33655.269628049995,53427.52791360001 2025-06-12,23:10:13.000,163,11074480,4645,0,1749769812,13550.269728299994,30886.181037539995,53427.52791360001 2025-06-12,23:10:24.000,163,11074394,5085,0,1749769823,13550.761478929991,30427.409558879997,53427.346248480004 2025-06-12,23:10:25.000,163,11074388,4045,0,1749769824,13550.869259890002,33197.28060282,53427.39515832 2025-06-12,23:10:26.000,163,11074398,4645,0,1749769825,13550.909677750002,28582.074209219994,53427.367209840006 2025-06-12,23:10:27.000,163,11074431,4125,0,1749769826,13550.943359299992,27197.766059820002,53427.33227424 2025-06-12,23:10:28.000,163,11074459,5044,0,1749769827,13550.997249779997,33198.39436536,53427.318300000006 2025-06-12,23:10:29.000,163,11074406,4965,0,1749769828,13551.084821809993,30429.256430940004,53427.32528712 2025-06-12,23:10:30.000,163,11074379,5365,0,1749769829,13551.152184909988,30429.369217019994,53427.33227424 2025-06-12,23:10:31.000,163,11074385,5165,0,1749769830,13551.334065279989,26737.034923019994,53427.32528712 2025-06-12,23:10:32.000,163,11074393,5285,0,1749769831,13551.58330875,31814.65719549,53427.33227424 2025-06-12,23:10:33.000,163,11074437,5165,0,1749769832,13551.960542109991,30430.27855479,53427.367209840006 2025-06-12,23:10:34.000,163,11074374,5085,0,1749769833,13552.465765359993,31353.67933914,53427.30432576 2025-06-12,23:10:35.000,163,11074416,4725,0,1749769834,13552.94404337,26738.09934165,53427.367209840006 2025-06-12,23:10:36.000,163,11074390,4805,0,1749769835,13553.536838649998,28123.077158400003,53427.45105528 2025-06-12,23:10:37.000,163,11074397,4965,0,1749769836,13554.13637023999,27200.303746620004,53427.485990880006 2025-06-12,23:10:38.000,163,11074441,5205,0,1749769837,13554.661802419992,28585.507135530002,53427.534900720006 2025-06-12,23:10:39.000,163,11074381,4485,0,1749769838,13555.059244709999,31355.56850598,53427.61874616 2025-06-12,23:10:40.000,163,11074369,4365,0,1749769839,13555.34216973,24432.38531169,53427.61175904 2025-06-12,23:10:41.000,163,11074375,5205,0,1749769840,13555.678985229992,25817.828371020005,53427.67464312001 2025-06-12,23:10:42.000,163,11074380,4245,0,1749769841,13555.955173939998,29049.664149510005,53427.74451432001 2025-06-12,23:10:43.000,163,11074437,4165,0,1749769842,13556.238098959999,28588.538261430003,53427.70957872 2025-06-12,23:10:44.000,163,11074434,3965,0,1749769843,13556.51428766999,32281.803040590006,53427.72355296001 2025-06-12,23:10:45.000,163,11074417,4325,0,1749769844,13556.729849589996,26742.991437870005,53427.667656 2025-06-12,23:10:46.000,163,11074305,5205,0,1749769845,13556.972356749997,26743.548319139998,53427.69560448001 2025-06-12,23:10:47.000,163,11074382,3965,0,1749769846,13557.262018079993,28128.815150220005,53427.72355296001 2025-06-12,23:10:48.000,163,11074356,4004,0,1749769847,13557.477579999999,31821.734522009996,53427.702591600006 2025-06-12,23:10:49.000,163,11074381,5125,0,1749769848,13557.65272405999,28590.589558260006,53427.667656 2025-06-12,23:10:50.000,163,11074384,4805,0,1749769849,13557.827868119995,25820.958184739997,53427.667656 2025-06-12,23:10:51.000,163,11074402,4885,0,1749769850,13557.908703839996,29975.426392409994,53427.653681760006 2025-06-12,23:10:52.000,163,11074411,5245,0,1749769851,13558.023221110001,27205.80206802,53427.64669464001 2025-06-12,23:10:53.000,163,11074388,4645,0,1749769852,13558.184892550002,26282.584561049996,53427.583810560005 2025-06-12,23:10:54.000,163,11074378,4925,0,1749769853,13558.366772920002,28590.5049687,53427.52791360001 2025-06-12,23:10:55.000,163,11074447,4965,0,1749769854,13558.555389599998,23512.713517109994,53427.52791360001 2025-06-12,23:10:56.000,163,11074345,5245,0,1749769855,13558.87199616999,27205.46370978,53427.534900720006 2025-06-12,23:10:57.000,163,11074467,4405,0,1749769856,13559.1616575,26743.759793039993,53427.52092648 2025-06-12,23:10:58.000,163,11074377,5165,0,1749769857,13559.485000380002,27666.878612190005,53427.45105528 2025-06-12,23:10:59.000,163,11074409,5285,0,1749769858,13559.740980159993,25358.852467589997,53427.416119680005 2025-06-12,23:11:00.000,163,11074408,4765,0,1749769859,13559.99695994,31821.304525080006,53427.45105528 2025-06-12,23:11:01.000,163,11074427,5445,0,1749769860,13560.23273078999,31359.657001379994,53427.45804240001 2025-06-12,23:11:02.000,163,11074388,4725,0,1749769861,13560.556073669992,31359.459625739997,53427.39515832 2025-06-12,23:11:03.000,163,11074370,4845,0,1749769862,13560.940043339993,32282.536150109998,53427.39515832 2025-06-12,23:11:04.000,163,11074379,5405,0,1749769863,13561.33748563,32282.50795359,53427.346248480004 2025-06-12,23:11:05.000,163,11074293,4725,0,1749769864,13561.647355889996,29051.186761589997,53427.33926136001 2025-06-12,23:11:06.000,163,11074351,5285,0,1749769865,13561.883126740002,29051.024631599998,53427.2833644 2025-06-12,23:11:07.000,163,11074348,3885,0,1749769866,13562.098688659993,27665.919930510005,53427.26939016001 2025-06-12,23:11:08.000,163,11074376,3804,0,1749769867,13562.267096409989,29512.108224900003,53427.27637728 2025-06-12,23:11:09.000,163,11074408,4365,0,1749769868,13562.381613679994,26742.342917910006,53427.2134932 2025-06-12,23:11:10.000,163,11074388,3804,0,1749769869,13562.55675774,29973.311653409997,53427.2134932 2025-06-12,23:11:11.000,163,11074400,4925,0,1749769870,13562.812737519991,29050.101195569994,53427.09471216 2025-06-12,23:11:12.000,163,11074363,4965,0,1749769871,13563.102398850002,29973.339849929995,53427.05278944001 2025-06-12,23:11:13.000,163,11074406,4805,0,1749769872,13563.486368519989,27665.34895098,53427.06676368 2025-06-12,23:11:24.000,163,11074456,4965,0,1749769883,13568.168103969998,28128.73056066,53426.63356224 2025-06-12,23:11:25.000,163,11074421,4605,0,1749769884,13568.302830169989,24897.564449519996,53426.53574256 2025-06-12,23:11:26.000,163,11074406,5005,0,1749769885,13568.40387481999,27205.78092063,53426.47285848001 2025-06-12,23:11:27.000,163,11074430,4725,0,1749769886,13568.457765299994,32745.135306359996,53426.361064560006 2025-06-12,23:11:28.000,163,11074449,5005,0,1749769887,13568.57228257,31360.347816120004,53426.22830928 2025-06-12,23:11:29.000,163,11074417,5245,0,1749769888,13568.61270043,29052.363966300007,53426.04664416001 2025-06-12,23:11:30.000,163,11074405,4565,0,1749769889,13568.70700876999,33206.9097144,53425.98376008 2025-06-12,23:11:31.000,163,11074445,5245,0,1749769890,13568.760899249995,29514.2229639,53425.86497904 2025-06-12,23:11:32.000,163,11074453,5485,0,1749769891,13568.868680209991,34130.78983959,53425.641391200006 2025-06-12,23:11:33.000,163,11074417,5245,0,1749769892,13568.976461170001,33207.91069085999,53425.5365844 2025-06-12,23:11:34.000,163,11074416,4085,0,1749769893,13569.070769509992,31823.525001029993,53425.27107384 2025-06-12,23:11:35.000,163,11074451,5325,0,1749769894,13569.185286779997,30438.89964078,53425.14530568 2025-06-12,23:11:36.000,163,11074393,4245,0,1749769895,13569.266122499997,33208.841176019996,53424.96364056001 2025-06-12,23:11:37.000,163,11074438,3965,0,1749769896,13569.346958219998,28592.767739429997,53424.71909136 2025-06-12,23:11:38.000,163,11074457,5125,0,1749769897,13569.286331429998,29054.35182096,53424.50947776001 2025-06-12,23:11:39.000,163,11074432,4765,0,1749769898,13569.306540359998,28592.767739429997,53424.3138384 2025-06-12,23:11:40.000,163,11074420,3885,0,1749769899,13569.387376079998,27207.930905279994,53424.07627632 2025-06-12,23:11:41.000,163,11074433,5365,0,1749769900,13569.488420729998,32285.85629034,53423.78980440001 2025-06-12,23:11:42.000,163,11074416,4605,0,1749769901,13569.62314692999,29054.605589640007,53423.58019080001 2025-06-12,23:11:43.000,163,11074454,4685,0,1749769902,13569.757873129995,28593.148392450006,53423.31468024001 2025-06-12,23:11:44.000,163,11074449,5445,0,1749769903,13569.80502729999,30439.752585509996,53422.958337120006 2025-06-12,23:11:45.000,163,11074433,5044,0,1749769904,13569.95322612,29054.958046140004,53422.69282656001 2025-06-12,23:11:46.000,163,11074428,4085,0,1749769905,13570.155315420001,27208.36090221,53422.42731600001 2025-06-12,23:11:47.000,163,11074383,5405,0,1749769906,13570.391086269992,35055.69208863001,53422.1827668 2025-06-12,23:11:48.000,163,11074457,5005,0,1749769907,13570.687483909998,26284.558317450006,53421.92424336001 2025-06-12,23:11:49.000,163,11074427,4485,0,1749769908,13571.02429940999,30438.385054290004,53421.728603999996 2025-06-12,23:11:50.000,163,11074446,4045,0,1749769909,13571.320697049996,31360.587486539996,53421.44213208001 2025-06-12,23:11:51.000,163,11074456,4045,0,1749769910,13571.745084579998,28589.955136560005,53421.28841544 2025-06-12,23:11:52.000,163,11074464,4725,0,1749769911,13572.33114355,25819.513113089997,53421.03687912001 2025-06-12,23:11:53.000,163,11074420,4085,0,1749769912,13573.011510859993,30434.818194509993,53420.84822688001 2025-06-12,23:11:54.000,163,11074330,4965,0,1749769913,13573.75250496,30434.26131324,53420.65258752001 2025-06-12,23:11:55.000,163,11074437,5365,0,1749769914,13574.48002643999,31818.63995394,53420.49887088 2025-06-12,23:11:56.000,163,11074384,3645,0,1749769915,13575.146921129992,30433.485908939998,53420.28227016 2025-06-12,23:11:57.000,163,11074422,4085,0,1749769916,13575.76666165,26740.235228039994,53420.05169520001 2025-06-12,23:11:58.000,163,11074442,4045,0,1749769917,13576.204521799991,31355.702439450004,53419.90496568 2025-06-12,23:11:59.000,163,11074417,5205,0,1749769918,13576.622173019998,24893.123497620007,53419.68137784 2025-06-12,23:12:00.000,163,11074478,4725,0,1749769919,13576.905098039999,29970.174790560006,53419.46477712 2025-06-12,23:12:01.000,163,11074436,4965,0,1749769920,13577.154341509995,32277.799134750006,53419.3529832 2025-06-12,23:12:02.000,163,11074453,5445,0,1749769921,13577.32274925999,31815.91898976,53419.031575680005 2025-06-12,23:12:03.000,163,11074448,4805,0,1749769922,13577.444002839991,24891.861703350005,53418.8289492 2025-06-12,23:12:04.000,163,11074392,4925,0,1749769923,13577.437266529996,32276.41750527,53418.57042576001 2025-06-12,23:12:05.000,163,11074484,4045,0,1749769924,13577.444002839991,29045.039920230003,53418.33286368001 2025-06-12,23:12:06.000,163,11074408,3804,0,1749769925,13577.444002839991,25813.612991279995,53418.15818568 2025-06-12,23:12:07.000,163,11074421,4725,0,1749769926,13577.457475459996,28120.934222879994,53417.87171376001 2025-06-12,23:12:08.000,163,11074423,4485,0,1749769927,13577.538311179997,30889.79724123,53417.641138800005 2025-06-12,23:12:09.000,163,11074441,5044,0,1749769928,13577.632619520002,25812.13267398,53417.38960248 2025-06-12,23:12:10.000,163,11074397,5205,0,1749769929,13577.673037380002,31350.182970659996,53417.08216920001 2025-06-12,23:12:11.000,163,11074433,4565,0,1749769930,13577.565256419992,27657.15081279,53416.84460712001 2025-06-12,23:12:12.000,163,11074496,4045,0,1749769931,13577.417057599996,29502.789275040006,53416.55114808 2025-06-12,23:12:13.000,163,11074415,5085,0,1749769932,13577.22844092,27655.987706340005,53416.32057312001 2025-06-12,23:12:14.000,163,11074434,4925,0,1749769933,13576.97919744999,34578.557626320006,53415.93628152001 2025-06-12,23:12:15.000,163,11074430,4725,0,1749769934,13576.709745049993,27193.47313965,53415.64980960001 2025-06-12,23:12:16.000,163,11074386,4765,0,1749769935,13576.352720620001,28116.190158390003,53415.342376320004 2025-06-12,23:12:17.000,163,11074459,5245,0,1749769936,13575.894651539995,35038.82352054,53414.97904608001 2025-06-12,23:12:18.000,163,11074439,5325,0,1749769937,13575.450055079993,29038.52652411,53414.7065484 2025-06-12,23:12:19.000,163,11074471,5005,0,1749769938,13575.072821720001,31807.509377669994,53414.3222568 2025-06-12,23:12:20.000,163,11074454,4485,0,1749769939,13574.81010563,30422.679592650005,53414.01482352001 2025-06-12,23:12:21.000,163,11074444,4565,0,1749769940,13574.554125849994,31806.832661189997,53413.63751904001 2025-06-12,23:12:22.000,163,11074450,5085,0,1749769941,13574.291409759993,31344.69874752,53413.25322744001 2025-06-12,23:12:23.000,163,11074459,5165,0,1749769942,13574.143210939998,24882.754227390004,53412.93181992 2025-06-12,23:12:24.000,163,11074410,4805,0,1749769943,13573.853549610001,29958.86798604,53412.61739952 2025-06-12,23:12:25.000,163,11074465,5285,0,1749769944,13573.725559719991,24881.626366590004,53412.30297912 2025-06-12,23:12:26.000,163,11074363,5365,0,1749769945,13573.577360899995,26265.708943830003,53412.058429920005 2025-06-12,23:12:27.000,163,11074433,5165,0,1749769946,13573.50326148999,29495.9657172,53411.7370224 2025-06-12,23:12:28.000,163,11074385,5205,0,1749769947,13573.516734109995,28572.55788372,53411.45753760001 2025-06-12,23:12:29.000,163,11074449,5165,0,1749769948,13573.61104245,26264.411903910004,53411.16407856001 2025-06-12,23:12:30.000,163,11074414,4565,0,1749769949,13573.75250496,31340.38467996,53411.003374800006 2025-06-12,23:12:31.000,163,11074411,5085,0,1749769950,13573.941121639997,28570.98592773,53410.716902880005 2025-06-12,23:12:32.000,163,11074420,4685,0,1749769951,13574.082584149997,29032.11181581,53410.46536656 2025-06-12,23:12:33.000,163,11074456,4725,0,1749769952,13574.210574039993,31800.629426789994,53410.29068856 2025-06-12,23:12:34.000,163,11074383,4685,0,1749769953,13574.533916919994,33646.17625035001,53410.10203632 2025-06-12,23:12:35.000,163,11074457,5085,0,1749769954,13574.756215149995,28569.244792619997,53409.87146136001 2025-06-12,23:12:36.000,163,11074456,4645,0,1749769955,13574.89094135,31799.205502530007,53409.68280912001 2025-06-12,23:12:37.000,163,11074417,5205,0,1749769956,13575.066085409992,33644.695933049996,53409.5710152 2025-06-12,23:12:38.000,163,11074393,5165,0,1749769957,13575.167130059992,29952.396884700007,53409.34742736001 2025-06-12,23:12:39.000,163,11074434,4805,0,1749769958,13575.322065189997,29029.151181210007,53409.22864632001 2025-06-12,23:12:40.000,163,11074316,4885,0,1749769959,13575.477000319988,28567.362674910008,53409.088903920005 2025-06-12,23:12:41.000,163,11074343,4925,0,1749769960,13575.584781279998,31336.04946501,53408.96313576001 2025-06-12,23:12:42.000,163,11074411,5165,0,1749769961,13575.638671759989,30412.82490891,53408.823393360006 2025-06-12,23:12:43.000,163,11074403,5165,0,1749769962,13575.692562239994,29951.120992170007,53408.64871536001 2025-06-12,23:12:44.000,163,11074460,3845,0,1749769963,13575.773397959994,31335.26701158,53408.51596008 2025-06-12,23:12:45.000,163,11074384,4885,0,1749769964,13575.88117891999,31335.140127239996,53408.418140400005 2025-06-12,23:12:46.000,163,11074387,5445,0,1749769965,13575.90138784999,31796.54798052,53408.278398 2025-06-12,23:12:47.000,163,11074419,5245,0,1749769966,13575.92833309,29027.741355210004,53408.201539680005 2025-06-12,23:12:48.000,163,11074420,4845,0,1749769967,13575.90812416,33181.053505560005,53407.97096472 2025-06-12,23:12:49.000,163,11074416,4765,0,1749769968,13575.935069399995,28104.72122388,53407.85218368 2025-06-12,23:12:50.000,163,11074368,4645,0,1749769969,13575.935069399995,29027.586274350004,53407.78929960001 2025-06-12,23:12:51.000,163,11074423,5405,0,1749769970,13576.036114049995,26258.666862960003,53407.64257008001 2025-06-12,23:12:52.000,163,11074449,5245,0,1749769971,13576.15063132,26258.53997862,53407.530776160005 2025-06-12,23:12:53.000,163,11074407,5285,0,1749769972,13576.278621209996,28104.305325210007,53407.42596936001 2025-06-12,23:12:54.000,163,11074388,4165,0,1749769973,13576.453765270002,31334.3083299,53407.3002012 2025-06-12,23:12:55.000,163,11074408,4645,0,1749769974,13576.406611099992,27642.220755450006,53407.23731712001 2025-06-12,23:12:56.000,163,11074400,4645,0,1749769975,13576.325775379992,30872.139170580005,53407.13251032 2025-06-12,23:12:57.000,163,11074344,4845,0,1749769976,13576.17084025,29487.295287300003,53407.027703520005 2025-06-12,23:12:58.000,163,11074378,4725,0,1749769977,13575.813815819994,28563.979092509995,53406.95084520001 2025-06-12,23:12:59.000,163,11074392,4565,0,1749769978,13575.571308659994,28102.056652739993,53406.8460384 2025-06-12,23:13:00.000,163,11074398,4605,0,1749769979,13575.261438399997,29024.660885399993,53406.762192960006 2025-06-12,23:13:01.000,163,11074392,4685,0,1749769980,13575.032403860001,29485.970050860007,53406.71328312001 2025-06-12,23:13:02.000,163,11074388,4645,0,1749769981,13574.938095519996,29485.850215650004,53406.63642480001 2025-06-12,23:13:03.000,163,11074425,5205,0,1749769982,13574.877468729996,29024.160397169995,53406.49668240001 2025-06-12,23:13:04.000,163,11074416,4925,0,1749769983,13574.82357824999,28562.371890869996,53406.46873392001 2025-06-12,23:13:05.000,163,11074419,5085,0,1749769984,13574.70232466999,29023.441385910002,53406.39886272001 2025-06-12,23:13:06.000,163,11074425,5125,0,1749769985,13574.66190680999,26715.739501289994,53406.34995288001 2025-06-12,23:13:07.000,163,11074436,4605,0,1749769986,13574.594543709994,30868.325591250003,53406.29405592 2025-06-12,23:13:08.000,163,11074362,4845,0,1749769987,13574.54065322999,28099.293393779997,53406.23117184001 2025-06-12,23:13:09.000,163,11074390,4605,0,1749769988,13574.432872269994,31329.211808909997,53406.28008168001 2025-06-12,23:13:10.000,163,11074415,5165,0,1749769989,13574.352036549993,28560.454527509995,53406.32899152001 2025-06-12,23:13:11.000,163,11074402,4965,0,1749769990,13574.197101420003,26253.133295909996,53406.33597864 2025-06-12,23:13:12.000,163,11074413,5365,0,1749769991,13574.136474630002,27637.441445310003,53406.31501728 2025-06-12,23:13:13.000,163,11074414,4765,0,1749769992,13574.028693669992,30406.064793240002,53406.41283696 2025-06-12,23:13:14.000,163,11074391,4405,0,1749769993,13573.968066879992,31328.929843709993,53406.41283696 2025-06-12,23:13:15.000,163,11074422,4725,0,1749769994,13573.920912709997,31328.929843709993,53406.454759680004 2025-06-12,23:13:16.000,163,11074408,4965,0,1749769995,13573.880494849996,29021.735496449997,53406.49668240001 2025-06-12,23:13:17.000,163,11074438,4885,0,1749769996,13573.792922820001,26714.583443969997,53406.622450560004 2025-06-12,23:13:18.000,163,11074280,4885,0,1749769997,13573.63125138,29483.368921889996,53406.65738616 2025-06-12,23:13:19.000,163,11074291,5205,0,1749769998,13573.48305255999,32252.041613730005,53406.706296 2025-06-12,23:13:20.000,163,11074408,4765,0,1749769999,13573.213600159994,28560.341741430006,53406.860012640005 2025-06-12,23:13:21.000,163,11074407,5205,0,1749770000,13572.937411450002,28560.334692300006,53406.94385808 2025-06-12,23:13:22.000,163,11074398,4085,0,1749770001,13572.688167979992,33636.46254921,53407.08360048 2025-06-12,23:13:23.000,163,11074373,5285,0,1749770002,13572.53323285,30406.57937973,53407.1604588 2025-06-12,23:13:24.000,163,11074407,5285,0,1749770003,13572.51302392,28560.849278790003,53407.25827848001 2025-06-12,23:13:25.000,163,11074412,4965,0,1749770004,13572.519760229996,24407.924830589996,53407.363085280005 2025-06-12,23:13:26.000,163,11074395,5325,0,1749770005,13572.641013809996,33636.920742660004,53407.47487920001 2025-06-12,23:13:27.000,163,11074401,5285,0,1749770006,13572.829630489992,26253.471654149995,53407.55173752001 2025-06-12,23:13:28.000,163,11074394,4685,0,1749770007,13573.051928719993,29022.03860904,53407.72641552 2025-06-12,23:13:29.000,163,11074364,4725,0,1749770008,13573.30117218999,31790.746546530005,53407.88711928001 2025-06-12,23:13:30.000,163,11074349,4845,0,1749770009,13573.48978887,31790.936873040002,53408.033848800005 2025-06-12,23:13:31.000,163,11074375,5285,0,1749770010,13573.779450199996,24407.748602339998,53408.24346240001 2025-06-12,23:13:32.000,163,11074390,4645,0,1749770011,13574.176892490003,31790.711300879993,53408.39019192001 2025-06-12,23:13:33.000,163,11074416,4965,0,1749770012,13574.527180609999,30867.606579989995,53408.585831280005 2025-06-12,23:13:34.000,163,11074378,4845,0,1749770013,13575.025667549991,29482.868433659998,53408.79544488001 2025-06-12,23:13:35.000,163,11074412,3965,0,1749770014,13575.584781279998,29021.016485190004,53409.05396832 2025-06-12,23:13:36.000,163,11074423,4445,0,1749770015,13576.244939659991,29943.451538730005,53409.23563344 2025-06-12,23:13:37.000,163,11074454,3845,0,1749770016,13576.817526009989,30404.605623330004,53409.55005384 2025-06-12,23:13:38.000,163,11074418,3845,0,1749770017,13577.34295818999,26713.145421449997,53409.76665456 2025-06-12,23:13:39.000,163,11074417,5325,0,1749770018,13577.989643949993,31789.230983579997,53409.997229520006 2025-06-12,23:13:40.000,163,11074427,4645,0,1749770019,13578.622857089991,31328.267225489995,53410.20684312001 2025-06-12,23:13:41.000,163,11074450,3804,0,1749770020,13579.323433329999,32251.47768333,53410.5142764 2025-06-12,23:13:42.000,163,11074424,4845,0,1749770021,13579.922964919992,27175.603595099994,53410.765812720005 2025-06-12,23:13:43.000,163,11074399,5285,0,1749770022,13580.266516729993,28559.62273017,53411.052284640005 2025-06-12,23:13:44.000,163,11074412,4925,0,1749770023,13580.495551269989,29021.016485190004,53411.338756560006 2025-06-12,23:13:45.000,163,11074400,3965,0,1749770024,13580.583123299999,35942.888541299995,53411.46452472 2025-06-12,23:13:46.000,163,11074389,5205,0,1749770025,13580.62354116,29483.31957798,53411.69509968001 2025-06-12,23:13:47.000,163,11074407,5165,0,1749770026,13580.610068539994,32714.105036099994,53411.79291936001 2025-06-12,23:13:48.000,163,11074441,5005,0,1749770027,13580.354088759988,30407.467570110006,53412.0165072 2025-06-12,23:13:49.000,163,11074428,3804,0,1749770028,13579.990328020001,28100.956988460006,53412.13528824 2025-06-12,23:13:50.000,163,11074784,4925,0,1749770029,13579.61983096999,25794.51689811,53412.275030640005 2025-06-12,23:13:51.000,163,11074742,4965,0,1749770030,13579.303224399999,27641.381908979994,53412.35188896 2025-06-12,23:13:52.000,163,11074702,4125,0,1749770031,13578.993354140002,29949.774608339998,53412.4007988 2025-06-12,23:13:53.000,163,11074747,5245,0,1749770032,13578.60938447,31334.977997249996,53412.43573440001 2025-06-12,23:13:54.000,163,11074677,5525,0,1749770033,13578.057007049989,29028.220696050004,53412.47067 2025-06-12,23:13:55.000,163,11074741,4445,0,1749770034,13577.545047489992,30874.394892180004,53412.540541200004 2025-06-12,23:13:56.000,163,11074750,4645,0,1749770035,13576.972461139994,31797.626497410005,53412.46368288001 2025-06-12,23:13:57.000,163,11074694,4965,0,1749770036,13576.393138480002,28105.940723370004,53412.442721520005 2025-06-12,23:13:58.000,163,11074728,5285,0,1749770037,13575.80034319999,28567.884310530004,53412.37983744 2025-06-12,23:13:59.000,163,11074734,4885,0,1749770038,13575.322065189997,28106.857110269993,53412.33791472001 2025-06-12,23:14:00.000,163,11074720,4645,0,1749770039,13574.86399610999,32722.19038821,53412.275030640005 2025-06-12,23:14:01.000,163,11074741,5325,0,1749770040,13574.473290129994,29953.630482449997,53412.23310792 2025-06-12,23:14:02.000,163,11074759,5285,0,1749770041,13574.257728209988,31799.93861205,53412.14926248001 2025-06-12,23:14:03.000,163,11074770,4925,0,1749770042,13574.096056770002,27185.070576690006,53412.13528824 2025-06-12,23:14:04.000,163,11074740,5005,0,1749770043,13573.947857949992,28107.999069330006,53411.939648880005 2025-06-12,23:14:05.000,163,11074728,5165,0,1749770044,13573.786186509991,27646.541872140006,53411.91868752 2025-06-12,23:14:06.000,163,11074748,4885,0,1749770045,13573.67166924,28108.196444970003,53411.96061024001 2025-06-12,23:14:07.000,163,11074730,4765,0,1749770046,13573.55041566,28108.281034529995,53411.98157160001 2025-06-12,23:14:08.000,163,11074755,5445,0,1749770047,13573.42242576999,29031.350509769996,53411.8767648 2025-06-12,23:14:09.000,163,11074648,4725,0,1749770048,13573.42916208,29031.280018470003,53411.89772616 2025-06-12,23:14:10.000,163,11074735,5285,0,1749770049,13573.40895315,26723.578133849995,53411.953623119996 2025-06-12,23:14:11.000,163,11074800,4925,0,1749770050,13573.40895315,27646.422036930002,53411.96061024001 2025-06-12,23:14:12.000,163,11074788,4565,0,1749770051,13573.334853739994,27646.351545629994,53411.98157160001 2025-06-12,23:14:13.000,163,11074745,5245,0,1749770052,13573.36179897999,29030.864119799997,53411.98157160001 2025-06-12,23:14:14.000,163,11074757,5605,0,1749770053,13573.40221683999,28107.836939340006,53411.98157160001 2025-06-12,23:14:15.000,163,11074797,4445,0,1749770054,13573.44263469999,28107.801693689995,53412.04445568 2025-06-12,23:14:16.000,163,11074820,4725,0,1749770055,13573.46957994,26261.74028364,53412.06541704 2025-06-12,23:14:17.000,163,11074733,4925,0,1749770056,13573.496525179995,26723.134038660006,53412.14227536 2025-06-12,23:14:18.000,163,11074755,5565,0,1749770057,13573.55041566,33645.337403879996,53412.20515944 2025-06-12,23:14:19.000,163,11074757,4925,0,1749770058,13573.577360899995,28568.589223529998,53412.226120800005 2025-06-12,23:14:20.000,163,11074776,4045,0,1749770059,13573.60430613999,29029.905438119997,53412.28201776 2025-06-12,23:14:21.000,163,11074759,5245,0,1749770060,13573.57062459,26722.351585230004,53412.36586320001 2025-06-12,23:14:22.000,163,11074787,5085,0,1749770061,13573.536943039995,28568.300209199995,53412.45669576 2025-06-12,23:14:23.000,163,11074777,5325,0,1749770062,13573.53020673,26260.93668282,53412.47067 2025-06-12,23:14:24.000,163,11074802,4125,0,1749770063,13573.557151969995,24876.572140379998,53412.58945104 2025-06-12,23:14:25.000,163,11074792,4605,0,1749770064,13573.65146031,26722.358634360004,53412.7152192 2025-06-12,23:14:26.000,163,11074752,4045,0,1749770065,13573.69187817,29952.657702509998,53412.73618056 2025-06-12,23:14:27.000,163,11074753,5405,0,1749770066,13573.77271389,24414.76248669,53412.945794160005 2025-06-12,23:14:28.000,163,11074845,5085,0,1749770067,13573.799659129996,30875.769472529995,53413.0296396 2025-06-12,23:14:29.000,163,11074738,4605,0,1749770068,13573.846813299991,29491.306242270002,53413.169382 2025-06-12,23:14:30.000,163,11074628,4725,0,1749770069,13573.900703779997,25799.134078260002,53413.3091244 2025-06-12,23:14:31.000,163,11074791,4525,0,1749770070,13574.096056770002,32259.563035440005,53413.40694408 2025-06-12,23:14:32.000,163,11074802,4725,0,1749770071,13574.284673449998,32259.118940250002,53413.5536736 2025-06-12,23:14:33.000,163,11074777,5165,0,1749770072,13574.473290129994,29028.129057359998,53413.72835160001 2025-06-12,23:14:34.000,163,11074785,4605,0,1749770073,13574.736006219995,31796.350604880005,53413.92399096001 2025-06-12,23:14:35.000,163,11074795,5445,0,1749770074,13574.985249689991,26257.89145866,53414.04277200001 2025-06-12,23:14:36.000,163,11074756,4765,0,1749770075,13575.295119950002,28564.40204031,53414.3222568 2025-06-12,23:14:37.000,163,11074772,4605,0,1749770076,13575.551099729993,28101.943866660004,53414.503921920004 2025-06-12,23:14:38.000,163,11074788,4765,0,1749770077,13575.76666165,29485.41316959,53414.720522640004 2025-06-12,23:14:39.000,163,11074755,5125,0,1749770078,13576.015905119995,29023.14532245,53415.00000744001 2025-06-12,23:14:40.000,163,11074789,5044,0,1749770079,13576.278621209996,25330.832175839998,53415.16769832001 2025-06-12,23:14:41.000,163,11074741,4365,0,1749770080,13576.588491469993,27637.582427910005,53415.412247520006 2025-06-12,23:14:42.000,163,11074750,4725,0,1749770081,13576.884889109999,28098.560284260006,53415.628848240005 2025-06-12,23:14:43.000,163,11074758,4725,0,1749770082,13577.1476052,29021.086976489998,53415.83846184001 2025-06-12,23:14:44.000,163,11074779,4485,0,1749770083,13577.235177229995,25790.541188789997,53416.05506256001 2025-06-12,23:14:45.000,163,11074747,5205,0,1749770084,13577.18802306,31327.668049440006,53416.229740560004 2025-06-12,23:14:46.000,163,11074775,5125,0,1749770085,13577.26212246999,35480.49380982001,53416.42537992 2025-06-12,23:14:47.000,163,11074783,5165,0,1749770086,13577.275595089995,33173.25011865,53416.64896776 2025-06-12,23:14:48.000,163,11074751,5044,0,1749770087,13577.26212246999,32711.884560150007,53416.82364576001 2025-06-12,23:14:49.000,163,11074787,5005,0,1749770088,13577.214968299995,33173.680115580006,53417.07518208 2025-06-12,23:14:50.000,163,11074762,4725,0,1749770089,13577.174550439995,28098.017501249997,53417.16601464 2025-06-12,23:14:51.000,163,11074769,5205,0,1749770090,13577.04656055,24868.134331769994,53417.375628240006 2025-06-12,23:14:52.000,163,11074726,4725,0,1749770091,13576.857943869989,35020.05168735,53417.48043504 2025-06-12,23:14:53.000,163,11074743,5165,0,1749770092,13576.608700399993,34558.74252189,53417.62716456 2025-06-12,23:14:54.000,163,11074741,5125,0,1749770093,13576.305566449992,32251.386044640007,53417.86472664 2025-06-12,23:14:55.000,163,11074738,4645,0,1749770094,13575.98222356999,32712.60357141,53417.96254632 2025-06-12,23:14:56.000,163,11074716,4685,0,1749770095,13575.631935449994,30405.077915040005,53418.17215992 2025-06-12,23:14:57.000,163,11074785,5205,0,1749770096,13575.342274119997,26251.906747290006,53418.31888944 2025-06-12,23:14:58.000,163,11074784,4805,0,1749770097,13575.086294339992,29020.41730914,53418.42369624001 2025-06-12,23:14:59.000,163,11074809,5165,0,1749770098,13574.81010563,27174.468685169995,53418.5844 2025-06-12,23:15:00.000,163,11074727,5125,0,1749770099,13574.52044429999,29942.598593999996,53418.64029696001 2025-06-12,23:15:01.000,163,11074647,5285,0,1749770100,13574.244255589998,29942.154498810007,53418.82196208 2025-06-12,23:15:02.000,163,11074747,4365,0,1749770101,13573.914176400001,30403.329730800004,53418.95471736001 2025-06-12,23:15:03.000,163,11074769,5365,0,1749770102,13573.5099978,29019.007483139998,53419.05253704001 2025-06-12,23:15:04.000,163,11074759,4525,0,1749770103,13573.166445989998,29941.978270559994,53419.11542112 2025-06-12,23:15:05.000,163,11074754,4845,0,1749770104,13572.883520969997,31787.877550620004,53419.21324080001 2025-06-12,23:15:06.000,163,11074736,4925,0,1749770105,13572.51302392,31787.976238439995,53419.33202184 2025-06-12,23:15:07.000,163,11074727,5325,0,1749770106,13572.115581629994,26250.800033880005,53419.485738480005 2025-06-12,23:15:08.000,163,11074749,5165,0,1749770107,13571.637303620002,33172.17865089,53419.62548088001 2025-06-12,23:15:09.000,163,11074756,3725,0,1749770108,13571.24659763999,27634.875561990004,53419.72330056001 2025-06-12,23:15:10.000,163,11074741,5205,0,1749770109,13570.795264869994,25789.032674970003,53419.91195280001 2025-06-12,23:15:11.000,163,11074770,4925,0,1749770110,13570.182260659996,27173.157546989998,53419.90496568 2025-06-12,23:15:12.000,163,11074725,5285,0,1749770111,13569.602937999989,27634.389172020004,53420.04470808 2025-06-12,23:15:13.000,163,11074747,5005,0,1749770112,13569.185286779997,28095.648993569994,53420.1914376 2025-06-12,23:15:14.000,163,11074603,5605,0,1749770113,13568.76763555999,31786.79903373,53420.33118 2025-06-12,23:15:15.000,163,11074773,4285,0,1749770114,13568.349984339999,29479.407310830007,53420.491883760005 2025-06-12,23:15:16.000,163,11074799,5325,0,1749770115,13567.939069430002,29940.547297170007,53420.63162616001 2025-06-12,23:15:17.000,163,11074738,3885,0,1749770116,13567.53489083,31324.615776150007,53420.79232992 2025-06-12,23:15:18.000,163,11074742,4725,0,1749770117,13567.137448539994,27633.15557427,53420.91809808001 2025-06-12,23:15:19.000,163,11074730,4805,0,1749770118,13566.820841970002,36400.14445701,53421.0997632 2025-06-12,23:15:20.000,163,11074775,5285,0,1749770119,13566.524444329996,30401.60269395,53421.28841544 2025-06-12,23:15:21.000,163,11074734,4805,0,1749770120,13566.29540979,29939.934022860005,53421.45610632 2025-06-12,23:15:22.000,163,11074770,4925,0,1749770121,13566.140474659995,29478.286499160007,53421.63777144001 2025-06-12,23:15:23.000,163,11074737,5285,0,1749770122,13566.079847869994,31323.953157929995,53421.80546232001 2025-06-12,23:15:24.000,163,11074766,4965,0,1749770123,13565.924912739989,28094.027693669996,53422.10590848 2025-06-12,23:15:25.000,163,11074744,4965,0,1749770124,13565.817131779993,30400.933026600003,53422.30853496001 2025-06-12,23:15:26.000,163,11074778,4925,0,1749770125,13565.783450229988,34092.076017629995,53422.54609704001 2025-06-12,23:15:27.000,163,11074763,5325,0,1749770126,13565.796922849993,27170.542319760003,53422.790646240006 2025-06-12,23:15:28.000,163,11074743,5285,0,1749770127,13565.763241299988,29477.532242250003,53423.04916968001 2025-06-12,23:15:29.000,163,11074757,4365,0,1749770128,13565.689141889998,25324.678285350004,53423.342628720005 2025-06-12,23:15:30.000,163,11074785,4365,0,1749770129,13565.648724029998,29015.905865940003,53423.726920320005 2025-06-12,23:15:31.000,163,11074751,5405,0,1749770130,13565.722823439988,26247.268419750006,53423.93653392001 2025-06-12,23:15:32.000,163,11074717,5245,0,1749770131,13565.722823439988,29015.63094987,53424.160121760004 2025-06-12,23:15:33.000,163,11074764,4685,0,1749770132,13565.722823439988,28554.117359640004,53424.53043912 2025-06-12,23:15:34.000,163,11074723,4885,0,1749770133,13565.534206759992,28092.730653749997,53424.79594968001 2025-06-12,23:15:35.000,163,11074625,5085,0,1749770134,13565.500525210002,33629.9280057,53425.09639584 2025-06-12,23:15:36.000,163,11074755,4525,0,1749770135,13565.480316280002,30861.720556440006,53425.38286776 2025-06-12,23:15:37.000,163,11074709,5485,0,1749770136,13565.581360930002,25324.974348810007,53425.669339680004 2025-06-12,23:15:38.000,163,11074768,4965,0,1749770137,13565.641987720002,25786.65006903,53425.920876 2025-06-12,23:15:39.000,163,11074778,4045,0,1749770138,13565.790186539998,28555.43554695,53426.25625776 2025-06-12,23:15:40.000,163,11074777,5525,0,1749770139,13565.951857979999,28094.351953649995,53426.64054936001 2025-06-12,23:15:41.000,163,11074767,5445,0,1749770140,13566.160683589995,29017.53421497,53426.95496976001 2025-06-12,23:15:42.000,163,11074786,4245,0,1749770141,13566.302146099995,30863.652018060006,53427.2833644 2025-06-12,23:15:43.000,163,11074712,4165,0,1749770142,13566.537916950001,27634.11425595,53427.61874616 2025-06-12,23:15:44.000,163,11074787,5485,0,1749770143,13566.807369349997,24866.012543639998,53427.989063520006 2025-06-12,23:15:45.000,163,11074693,5365,0,1749770144,13567.110503299999,26712.221985419994,53428.2615612 2025-06-12,23:15:46.000,163,11074786,4045,0,1749770145,13567.379955699995,31327.047726000004,53428.61790432 2025-06-12,23:15:47.000,163,11074738,5005,0,1749770146,13567.582044999996,30866.09806617,53428.876427760006 2025-06-12,23:15:48.000,163,11074746,4445,0,1749770147,13567.804343229996,26252.3085477,53429.22578376 2025-06-12,23:15:49.000,163,11074741,4205,0,1749770148,13567.932333119992,28560.116169269997,53429.5541784 2025-06-12,23:15:50.000,163,11074757,4405,0,1749770149,13567.878442640002,30867.902643449997,53429.87558592001 2025-06-12,23:15:51.000,163,11074721,4645,0,1749770150,13567.723507509996,31791.493754309995,53430.0782124 2025-06-12,23:15:52.000,163,11074787,5125,0,1749770151,13567.541627139995,27638.93586087,53430.35071008 2025-06-12,23:15:53.000,163,11074724,4845,0,1749770152,13567.38669200999,25332.284296619997,53430.58128504 2025-06-12,23:15:54.000,163,11074719,5645,0,1749770153,13567.24522949999,24409.997274809997,53430.81186000001 2025-06-12,23:15:55.000,163,11074764,4805,0,1749770154,13567.27217474,29486.639718210005,53430.97256376 2025-06-12,23:15:56.000,163,11074796,5044,0,1749770155,13567.198075329994,29487.281189040004,53431.14724176001 2025-06-12,23:15:57.000,163,11074781,4405,0,1749770156,13567.076821749994,24411.632672969994,53431.30794552 2025-06-12,23:15:58.000,163,11074814,3845,0,1749770157,13566.908413999998,32257.194527760003,53431.44768792 2025-06-12,23:15:59.000,163,11074739,5365,0,1749770158,13566.665906839997,25796.962946219996,53431.58743032 2025-06-12,23:16:00.000,163,11074766,4765,0,1749770159,13566.35603658,32719.610406630003,53431.67826288001 2025-06-12,23:16:01.000,163,11074757,4645,0,1749770160,13566.079847869994,26720.7937275,53431.776082560005 2025-06-12,23:16:02.000,163,11074749,4365,0,1749770161,13565.648724029998,29028.488562989995,53431.859928 2025-06-12,23:16:03.000,163,11074740,4045,0,1749770162,13565.210863879991,27182.864199000003,53431.90883784 2025-06-12,23:16:04.000,163,11074743,5525,0,1749770163,13564.759531109994,34566.841972259994,53431.88088936 2025-06-12,23:16:05.000,163,11074826,4925,0,1749770164,13564.442924540002,25337.232785879998,53431.95774768 2025-06-12,23:16:06.000,163,11074779,5245,0,1749770165,13564.065691179996,30413.727197550004,53431.83896664001 2025-06-12,23:16:07.000,163,11074757,5405,0,1749770166,13563.742348299995,27645.033358319997,53431.81101816 2025-06-12,23:16:08.000,163,11074771,4365,0,1749770167,13563.472895899999,29029.69396422,53431.80403104 2025-06-12,23:16:09.000,163,11074778,4845,0,1749770168,13563.297751839993,31798.712063429994,53431.7551212 2025-06-12,23:16:10.000,163,11074805,5405,0,1749770169,13563.136080399992,31337.3394558,53431.67127576001 2025-06-12,23:16:11.000,163,11074767,4485,0,1749770170,13562.947463719996,32260.218604530004,53431.63634016 2025-06-12,23:16:12.000,163,11074800,4885,0,1749770171,13562.859891690001,27645.216635699995,53431.50358488001 2025-06-12,23:16:13.000,163,11074732,4205,0,1749770172,13562.7992649,29952.48147426,53431.489610640005 2025-06-12,23:16:14.000,163,11074788,5125,0,1749770173,13562.75884704,33182.87923023,53431.36384248001 2025-06-12,23:16:15.000,163,11074719,4365,0,1749770174,13562.69822025,30414.023261010007,53431.25903568 2025-06-12,23:16:16.000,163,11074712,4045,0,1749770175,13562.71842918,29952.62245686,53431.224100080006 2025-06-12,23:16:17.000,163,11074786,4125,0,1749770176,13562.684747629995,28568.272012679998,53431.06339632 2025-06-12,23:16:18.000,163,11074753,4485,0,1749770177,13562.69822025,30875.755374269997,53430.97955088001 2025-06-12,23:16:19.000,163,11074721,4645,0,1749770178,13562.73863811,23953.326436889998,53430.86076984001 2025-06-12,23:16:20.000,163,11074770,3965,0,1749770179,13562.812737519991,31336.951753650006,53430.79788576 2025-06-12,23:16:21.000,163,11074734,3965,0,1749770180,13562.974408959992,33644.25888699001,53430.7070532 2025-06-12,23:16:22.000,163,11074784,5044,0,1749770181,13563.055244679992,30413.45228148,53430.637182 2025-06-12,23:16:23.000,163,11074799,4285,0,1749770182,13563.230388739998,30874.387843050004,53430.651156240005 2025-06-12,23:16:24.000,163,11074763,5525,0,1749770183,13563.466159589989,28566.33350193,53430.50442672001 2025-06-12,23:16:25.000,163,11074739,5605,0,1749770184,13563.74908460999,28104.270079559996,53430.42058128 2025-06-12,23:16:26.000,163,11074728,5085,0,1749770185,13563.984855459996,24411.921687299997,53430.35769720001 2025-06-12,23:16:27.000,163,11074775,5445,0,1749770186,13564.173472139992,32256.531909540005,53430.22494192 2025-06-12,23:16:28.000,163,11074735,5285,0,1749770187,13564.362088820002,30871.779664949994,53430.1830192 2025-06-12,23:16:29.000,163,11074710,4925,0,1749770188,13564.584387049988,32255.96093001,53430.10616088 2025-06-12,23:16:30.000,163,11074747,5445,0,1749770189,13564.84710313999,30409.906569090002,53429.98737984 2025-06-12,23:16:31.000,163,11074772,3965,0,1749770190,13565.123291849995,27640.966010310003,53429.93847 2025-06-12,23:16:32.000,163,11074717,4405,0,1749770191,13565.480316280002,29486.53398126,53429.8685988 2025-06-12,23:16:33.000,163,11074753,5245,0,1749770192,13565.844077019989,27640.51486599,53429.812701840005 2025-06-12,23:16:34.000,163,11074715,5405,0,1749770193,13566.08658417999,29024.92170321,53429.74981776 2025-06-12,23:16:35.000,163,11074773,4205,0,1749770194,13566.241519309995,29486.280212579994,53429.68693368001 2025-06-12,23:16:36.000,163,11074745,4285,0,1749770195,13566.37624551,30870.651804149995,53429.60308824 2025-06-12,23:16:37.000,163,11074763,5245,0,1749770196,13566.463817539996,29947.631672820004,53429.477320080005 2025-06-12,23:16:38.000,163,11074736,4925,0,1749770197,13566.645697909997,32716.226824230005,53429.37251328001 2025-06-12,23:16:39.000,163,11074754,4965,0,1749770198,13566.908413999998,29947.243970669995,53429.28866784 2025-06-12,23:16:40.000,163,11074773,4485,0,1749770199,13567.20481163999,29485.659889140006,53429.12796408 2025-06-12,23:16:41.000,163,11074741,5165,0,1749770200,13567.47426404,32254.318482720002,53429.07905424 2025-06-12,23:16:42.000,163,11074761,5405,0,1749770201,13567.61572655,28562.590413900005,53428.91835048001 2025-06-12,23:16:43.000,163,11074751,5245,0,1749770202,13567.730243819991,33638.5984356,53428.827517920006 2025-06-12,23:16:44.000,163,11074778,5044,0,1749770203,13567.817815850001,28562.428283910005,53428.75065960001 2025-06-12,23:16:45.000,163,11074765,5205,0,1749770204,13567.858233710002,30869.6296803,53428.61790432 2025-06-12,23:16:46.000,163,11074739,4365,0,1749770205,13567.844761089997,29946.637745490007,53428.48514904001 2025-06-12,23:16:47.000,163,11074738,4925,0,1749770206,13567.790870609992,29946.482664630006,53428.35938088 2025-06-12,23:16:48.000,163,11074775,4165,0,1749770207,13567.804343229996,29946.23594508,53428.12880592001 2025-06-12,23:16:49.000,163,11074728,5044,0,1749770208,13567.871706329992,33637.4705748,53428.03098624001 2025-06-12,23:16:50.000,163,11074715,5405,0,1749770209,13567.918860500002,27637.991277449997,53427.78643704 2025-06-12,23:16:51.000,163,11074748,3885,0,1749770210,13568.053586699993,27637.279315320004,53427.702591600006 2025-06-12,23:16:52.000,163,11074660,4765,0,1749770211,13568.174840279993,30866.492817449995,53427.50695224001 2025-06-12,23:16:53.000,163,11074760,4765,0,1749770212,13568.329775409999,29019.987312209996,53427.31131288001 2025-06-12,23:16:54.000,163,11074806,5005,0,1749770213,13568.349984339999,29480.75369466,53427.129647760004 2025-06-12,23:16:55.000,163,11074762,4645,0,1749770214,13568.349984339999,28095.966204419994,53426.93400840001 2025-06-12,23:16:56.000,163,11074793,4965,0,1749770215,13568.417347439994,30863.983327170004,53426.75234328 2025-06-12,23:16:57.000,163,11074697,5325,0,1749770216,13568.51165578,26710.635931170007,53426.479845600006 2025-06-12,23:16:58.000,163,11074729,5325,0,1749770217,13568.55207364,34093.02060105,53426.27721912 2025-06-12,23:16:59.000,163,11074774,4805,0,1749770218,13568.65311829,32708.310651239997,53426.09555400001 2025-06-12,23:17:00.000,163,11074820,4605,0,1749770219,13568.72721769999,34553.603706120004,53425.8859404 2025-06-12,23:17:01.000,163,11074788,5044,0,1749770220,13568.801317109996,25786.19892471,53425.690301040006 2025-06-12,23:17:02.000,163,11074764,4765,0,1749770221,13568.87541652,24401.32684491,53425.52959728 2025-06-12,23:17:03.000,163,11074743,4285,0,1749770222,13568.821526039996,29014.80620166,53425.29902232001 2025-06-12,23:17:04.000,163,11074753,5525,0,1749770223,13568.760899249995,24400.100296289995,53425.19421552 2025-06-12,23:17:05.000,163,11074726,4765,0,1749770224,13568.78784448999,31320.774000300007,53425.00556328 2025-06-12,23:17:06.000,163,11074824,3845,0,1749770225,13568.89562545,31320.153676860005,53424.84485952001 2025-06-12,23:17:07.000,163,11074778,3845,0,1749770226,13569.077505820002,26705.58875409,53424.62127168 2025-06-12,23:17:08.000,163,11074720,4165,0,1749770227,13569.252649879993,30396.32289558,53424.55838760001 2025-06-12,23:17:09.000,163,11074739,5405,0,1749770228,13569.400848699988,29011.760977500002,53424.348774000006 2025-06-12,23:17:10.000,163,11074737,5365,0,1749770229,13569.414321319993,28088.501175750003,53424.299864160006 2025-06-12,23:17:11.000,163,11074778,5044,0,1749770230,13569.441266559988,33163.275599700006,53424.2090316 2025-06-12,23:17:12.000,163,11074764,4605,0,1749770231,13569.461475489989,27626.12759166,53423.999418 2025-06-12,23:17:13.000,163,11074770,5044,0,1749770232,13569.407585009998,34546.378347870006,53423.824740000004 2025-06-12,23:17:14.000,163,11074692,4925,0,1749770233,13569.421057629988,27624.971534340002,53423.726920320005 2025-06-12,23:17:15.000,163,11074745,4365,0,1749770234,13569.407585009998,30392.65029885,53423.58019080001 2025-06-12,23:17:16.000,163,11074789,5365,0,1749770235,13569.468211799998,25778.325046500002,53423.45442264001 2025-06-12,23:17:17.000,163,11074715,4565,0,1749770236,13569.427793939998,26239.30995198,53423.31468024001 2025-06-12,23:17:18.000,163,11074770,4725,0,1749770237,13569.421057629988,28545.806435370003,53423.20987344 2025-06-12,23:17:19.000,163,11074750,4965,0,1749770238,13569.474948109993,28084.236452099998,53423.11904088001 2025-06-12,23:17:20.000,163,11074731,5125,0,1749770239,13569.441266559988,29468.333127599995,53422.97929848001 2025-06-12,23:17:21.000,163,11074765,4365,0,1749770240,13569.185286779997,25777.352266560003,53422.81859472 2025-06-12,23:17:22.000,163,11074733,5445,0,1749770241,13568.868680209991,29468.326078469996,53422.7068008 2025-06-12,23:17:23.000,163,11074731,5405,0,1749770242,13568.68679983999,28084.405631219997,53422.553084160005 2025-06-12,23:17:24.000,163,11074776,4925,0,1749770243,13568.55207364,27623.2233501,53422.455264480006 2025-06-12,23:17:25.000,163,11074791,5325,0,1749770244,13568.370193269999,34543.97459454001,53422.31552208 2025-06-12,23:17:26.000,163,11074742,4885,0,1749770245,13568.134422419993,26700.569773530005,53422.1827668 2025-06-12,23:17:27.000,163,11074713,4165,0,1749770246,13567.939069430002,29930.128683029994,53421.952191840006 2025-06-12,23:17:28.000,163,11074739,5005,0,1749770247,13567.898651570002,29930.199174330002,53421.84039792 2025-06-12,23:17:29.000,163,11074730,4045,0,1749770248,13567.932333119992,30391.642273260004,53421.77052672 2025-06-12,23:17:30.000,163,11074746,5044,0,1749770249,13568.040114080002,28546.053154919995,53421.6237972 2025-06-12,23:17:31.000,163,11074713,5325,0,1749770250,13568.127686109998,29930.001798690006,53421.553926 2025-06-12,23:17:32.000,163,11074703,4205,0,1749770251,13568.201785519988,32697.920233619996,53421.47008056001 2025-06-12,23:17:33.000,163,11074732,5005,0,1749770252,13568.242203379988,30390.817525050006,53421.44213208001 2025-06-12,23:17:34.000,163,11074723,4525,0,1749770253,13568.242203379988,29467.719853290007,53421.31636392 2025-06-12,23:17:35.000,163,11074706,5125,0,1749770254,13568.262412309989,27622.046145390006,53421.225531359996 2025-06-12,23:17:36.000,163,11074701,4405,0,1749770255,13568.390402199999,29928.599021820002,53421.162647280005 2025-06-12,23:17:37.000,163,11074711,4645,0,1749770256,13568.579018879995,32696.482211099996,53421.113737440006 2025-06-12,23:17:38.000,163,11074760,3965,0,1749770257,13568.66659090999,29005.05725487,53420.96700792001 2025-06-12,23:17:39.000,163,11074732,4765,0,1749770258,13568.680063529995,29004.443980559998,53420.96700792001 2025-06-12,23:17:40.000,163,11074727,4645,0,1749770259,13568.73395401,29465.132822579995,53420.91111096 2025-06-12,23:17:41.000,163,11074749,4325,0,1749770260,13568.760899249995,32693.789443439993,53420.827265520005 2025-06-12,23:17:42.000,163,11074740,4165,0,1749770261,13568.65311829,28079.520584130005,53420.79931704001 2025-06-12,23:17:43.000,163,11074712,4245,0,1749770262,13568.49144685,29001.448100309994,53420.75040720001 2025-06-12,23:17:44.000,163,11074729,5365,0,1749770263,13568.215258139993,31307.606225459996,53420.708484480005 2025-06-12,23:17:45.000,163,11074710,4085,0,1749770264,13568.134422419993,29461.854977130002,53420.66656176 2025-06-12,23:17:46.000,163,11074733,5325,0,1749770265,13568.067059319997,31306.605249,53420.60367768001 2025-06-12,23:17:47.000,163,11074742,5005,0,1749770266,13567.972750979992,33612.46731069,53420.56175496001 2025-06-12,23:17:48.000,163,11074695,4485,0,1749770267,13567.878442640002,31304.99099823,53420.51284512001 2025-06-12,23:17:49.000,163,11074776,5085,0,1749770268,13567.777397990001,29920.238753640006,53420.505858 2025-06-12,23:17:50.000,163,11074710,4165,0,1749770269,13567.864970019997,29919.65367585,53420.48489664001 2025-06-12,23:17:51.000,163,11074737,4485,0,1749770270,13567.891915259992,28996.217645850003,53420.422012560004 2025-06-12,23:17:52.000,163,11074735,4645,0,1749770271,13567.932333119992,31302.037412759993,53420.33816712 2025-06-12,23:17:53.000,163,11074741,5125,0,1749770272,13568.013168839992,33607.84308141,53420.42899968 2025-06-12,23:17:54.000,163,11074784,4805,0,1749770273,13568.127686109998,30839.170389570005,53420.38008984 2025-06-12,23:17:55.000,163,11074688,4885,0,1749770274,13568.228730759998,30377.29024458,53420.48489664001 2025-06-12,23:17:56.000,163,11074723,5125,0,1749770275,13568.46450160999,28070.370813390007,53420.53380648001 2025-06-12,23:17:57.000,163,11074736,5165,0,1749770276,13568.841734969996,26686.281187019995,53420.58271632001 2025-06-12,23:17:58.000,163,11074755,5245,0,1749770277,13569.272858809993,25763.62761045,53420.778355680006 2025-06-12,23:17:59.000,163,11074689,5445,0,1749770278,13569.71071896,25763.564168280005,53420.9600208 2025-06-12,23:18:00.000,163,11074754,4805,0,1749770279,13570.13510649,28531.25703105,53421.057840479996 2025-06-12,23:18:01.000,163,11074755,5365,0,1749770280,13570.458449370002,30837.408107070005,53421.30238968001 2025-06-12,23:18:02.000,163,11074661,5245,0,1749770281,13570.640329739988,31298.237931690004,53421.56790024001 2025-06-12,23:18:03.000,163,11074716,4085,0,1749770282,13570.754847009994,24839.627650049995,53421.784500960006 2025-06-12,23:18:04.000,163,11074769,5405,0,1749770283,13570.781792249989,27145.58839956,53421.98014032 2025-06-12,23:18:05.000,163,11074745,4325,0,1749770284,13570.741374389989,27145.27118871,53422.23866376001 2025-06-12,23:18:06.000,163,11074724,4485,0,1749770285,13570.82221010999,29451.556198200007,53422.42032888 2025-06-12,23:18:07.000,163,11074753,5245,0,1749770286,13571.017563099995,29912.801921489998,53422.71378792001 2025-06-12,23:18:08.000,163,11074761,5325,0,1749770287,13571.26680656999,28528.86032685,53423.00025984001 2025-06-12,23:18:09.000,163,11074758,4725,0,1749770288,13571.569940519992,26683.595468490006,53423.24480904001 2025-06-12,23:18:10.000,163,11074735,5005,0,1749770289,13571.825920299998,29451.16144692,53423.55224232001 2025-06-12,23:18:11.000,163,11074732,5125,0,1749770290,13572.08190007999,28989.739495379996,53423.824740000004 2025-06-12,23:18:12.000,163,11074694,5005,0,1749770291,13572.358088789995,27144.432342240005,53424.17409600001 2025-06-12,23:18:13.000,163,11074674,3725,0,1749770292,13572.539969159996,28066.7546097,53424.397683840005 2025-06-12,23:18:14.000,163,11074694,5085,0,1749770293,13572.667959049992,27605.544132060008,53424.78896256 2025-06-12,23:18:15.000,163,11074666,4165,0,1749770294,13572.809421559992,28066.895592300003,53425.047486 2025-06-12,23:18:16.000,163,11074799,5405,0,1749770295,13572.910466209993,28528.21180689,53425.38985488 2025-06-12,23:18:17.000,163,11074797,4205,0,1749770296,13572.950884069993,31295.848276620003,53425.641391200006 2025-06-12,23:18:18.000,163,11074835,5285,0,1749770297,13573.105819199998,28066.811002739996,53425.96279872 2025-06-12,23:18:19.000,163,11074779,5445,0,1749770298,13573.32811743,28066.881494040004,53426.34709032 2025-06-12,23:18:20.000,163,11074766,4965,0,1749770299,13573.46957994,30834.651897239994,53426.61958800001 2025-06-12,23:18:21.000,163,11074776,4845,0,1749770300,13573.557151969995,26683.257110249993,53426.95496976001 2025-06-12,23:18:22.000,163,11074757,4485,0,1749770301,13573.597569829995,28989.809986680004,53427.2134932 2025-06-12,23:18:23.000,163,11074754,4885,0,1749770302,13573.66493292999,35448.08191008,53427.485990880006 2025-06-12,23:18:24.000,163,11074757,4445,0,1749770303,13573.75250496,24838.92978618,53427.79342416001 2025-06-12,23:18:25.000,163,11074764,4765,0,1749770304,13573.907440089992,30836.111067150006,53428.01002488001 2025-06-12,23:18:26.000,163,11074764,3765,0,1749770305,13574.096056770002,30836.696144939997,53428.3314324 2025-06-12,23:18:27.000,163,11074759,5085,0,1749770306,13574.210574039993,28992.136199579996,53428.61790432 2025-06-12,23:18:28.000,163,11074779,4365,0,1749770307,13574.284673449998,29454.065688479997,53428.89738912001 2025-06-12,23:18:29.000,163,11074764,3645,0,1749770308,13574.358772859989,26225.479558920008,53429.093028480005 2025-06-12,23:18:30.000,163,11074711,4405,0,1749770309,13574.513707989994,32222.872313789994,53429.38648752 2025-06-12,23:18:31.000,163,11074814,4685,0,1749770310,13574.68211573999,30839.459403900008,53429.65898520001 2025-06-12,23:18:32.000,163,11074740,4165,0,1749770311,13574.837050869995,30378.664824930005,53429.95943136 2025-06-12,23:18:33.000,163,11074779,4645,0,1749770312,13574.944831829991,31301.755447560005,53430.17603208 2025-06-12,23:18:34.000,163,11074722,5044,0,1749770313,13575.093030650001,28073.112924960005,53430.45551688001 2025-06-12,23:18:35.000,163,11074644,3965,0,1749770314,13575.221020539997,31302.59429403,53430.73500168 2025-06-12,23:18:36.000,163,11074754,3885,0,1749770315,13575.342274119997,29918.87827155,53430.937628160005 2025-06-12,23:18:37.000,163,11074689,5525,0,1749770316,13575.456791389988,28535.12700342,53431.16820312001 2025-06-12,23:18:38.000,163,11074788,3765,0,1749770317,13575.658880689989,29457.999103020004,53431.36384248001 2025-06-12,23:18:39.000,163,11074749,4525,0,1749770318,13575.894651539995,28074.240785760005,53431.6153788 2025-06-12,23:18:40.000,163,11074779,4405,0,1749770319,13576.197785489996,30842.335448939994,53431.83197952 2025-06-12,23:18:41.000,163,11074748,5044,0,1749770320,13576.541337299997,27613.347518969997,53432.0695416 2025-06-12,23:18:42.000,163,11074780,4805,0,1749770321,13576.824262319999,27152.524743479997,53432.32107792001 2025-06-12,23:18:43.000,163,11074754,4685,0,1749770322,13577.113923649995,33611.565022049996,53432.5935756 2025-06-12,23:18:44.000,163,11074791,4445,0,1749770323,13577.356430809996,31305.435093420005,53432.79620208 2025-06-12,23:18:45.000,163,11074747,5365,0,1749770324,13577.619146899997,31305.94967991,53433.012802799996 2025-06-12,23:18:46.000,163,11074705,5405,0,1749770325,13577.753873100002,28538.369603219995,53433.31324896 2025-06-12,23:18:47.000,163,11074756,4885,0,1749770326,13578.003116569998,30384.043311119996,53433.58574664 2025-06-12,23:18:48.000,163,11074767,4765,0,1749770327,13578.292777899995,29461.749240179997,53433.77439888 2025-06-12,23:18:49.000,163,11074755,5005,0,1749770328,13578.535285059996,26232.704917170006,53434.018948079996 2025-06-12,23:18:50.000,163,11074789,5325,0,1749770329,13578.798001149997,29923.713974729995,53434.24952304 2025-06-12,23:18:51.000,163,11074703,4325,0,1749770330,13579.047244619993,30385.255761480003,53434.556956320004 2025-06-12,23:18:52.000,163,11074795,5165,0,1749770331,13579.249333919994,25772.037222540006,53434.81547976001 2025-06-12,23:18:53.000,163,11074759,4925,0,1749770332,13579.5053137,28540.2446718,53435.00413200001 2025-06-12,23:18:54.000,163,11074736,3804,0,1749770333,13579.869074440001,33153.963698969994,53435.26265544 2025-06-12,23:18:55.000,163,11074767,5165,0,1749770334,13580.205889939993,25772.833774230006,53435.60502432001 2025-06-12,23:18:56.000,163,11074811,5245,0,1749770335,13580.59659591999,35461.53165012,53435.84258640001 2025-06-12,23:18:57.000,163,11074772,4765,0,1749770336,13580.994038209996,32693.824689090005,53436.184955280005 2025-06-12,23:18:58.000,163,11074738,4845,0,1749770337,13581.344326329992,32694.170096460002,53436.41553024001 2025-06-12,23:18:59.000,163,11074783,5325,0,1749770338,13581.829340649994,30387.765251760007,53436.70898928001 2025-06-12,23:19:00.000,163,11074762,4645,0,1749770339,13582.273937109996,22083.713883510005,53436.953538480004 2025-06-12,23:19:01.000,163,11074604,4805,0,1749770340,13582.604016299993,28081.698765299996,53437.288920240004 2025-06-12,23:19:02.000,163,11074802,3965,0,1749770341,13582.961040729999,25775.357362769995,53437.58237928 2025-06-12,23:19:03.000,163,11074757,5365,0,1749770342,13583.40563719,32234.96862087,53437.79898 2025-06-12,23:19:05.000,163,11074815,5205,0,1749770344,13584.328511659995,31774.420761450005,53438.47673064001 2025-06-12,23:19:06.000,163,11074790,4805,0,1749770345,13584.806789670001,31774.745021430004,53438.79115104001 2025-06-12,23:19:07.000,163,11074778,4725,0,1749770346,13585.177286719998,29929.72688262,53439.084610080004 2025-06-12,23:19:08.000,163,11074788,4165,0,1749770347,13585.406321259994,31314.267653310002,53439.301210800004 2025-06-12,23:19:09.000,163,11074760,4805,0,1749770348,13585.54104746,31314.704699370006,53439.51781152 2025-06-12,23:19:10.000,163,11074754,4965,0,1749770349,13585.64209211,29008.285756409998,53439.83223192 2025-06-12,23:19:11.000,163,11074800,3765,0,1749770350,13585.80376355,30854.248478640002,53440.02787128 2025-06-12,23:19:12.000,163,11074799,4325,0,1749770351,13585.978907609991,32238.873838889995,53440.23049776001 2025-06-12,23:19:13.000,163,11074746,4805,0,1749770352,13586.140579049992,29009.568698069997,53440.41915000001 2025-06-12,23:19:14.000,163,11074769,5044,0,1749770353,13586.302250489993,25318.80636006,53440.60081512 2025-06-12,23:19:15.000,163,11074747,5325,0,1749770354,13586.396558829998,29471.385400889994,53440.80344160001 2025-06-12,23:19:16.000,163,11074823,5245,0,1749770355,13586.484130859993,28087.42970799,53441.0130552 2025-06-12,23:19:17.000,163,11074791,5125,0,1749770356,13586.679483849999,29471.857692599995,53441.145810480004 2025-06-12,23:19:18.000,163,11074838,4605,0,1749770357,13586.85462790999,25781.038961550003,53441.28555288001 2025-06-12,23:19:19.000,163,11074770,4565,0,1749770358,13587.12408031,30395.19503478,53441.50914072 2025-06-12,23:19:20.000,163,11074823,5445,0,1749770359,13587.373323779997,28088.578716179996,53441.648883120004 2025-06-12,23:19:21.000,163,11074798,4685,0,1749770360,13587.582149389993,31318.687457820008,53441.76067704001 2025-06-12,23:19:22.000,163,11074767,5245,0,1749770361,13587.743820829994,27166.496119140007,53441.87945808001 2025-06-12,23:19:23.000,163,11074791,5085,0,1749770362,13587.878547029999,30858.026812320008,53442.04714896001 2025-06-12,23:19:24.000,163,11074756,4725,0,1749770363,13588.08063633,29474.19800376,53442.054136080005 2025-06-12,23:19:25.000,163,11074799,4485,0,1749770364,13588.32314349,33627.3903189,53442.2358012 2025-06-12,23:19:26.000,163,11074804,4605,0,1749770365,13588.531969099997,32705.053953180002,53442.340608000006 2025-06-12,23:19:27.000,163,11074788,4645,0,1749770366,13588.707113160002,29937.10732173,53442.45240192001 2025-06-12,23:19:28.000,163,11074782,4965,0,1749770367,13588.888993529989,29937.75584169,53442.54323448 2025-06-12,23:19:29.000,163,11074793,5325,0,1749770368,13588.963092939994,31322.634970619998,53442.56419584 2025-06-12,23:19:30.000,163,11074738,4885,0,1749770369,13588.936147699998,30861.9461286,53442.66900264001 2025-06-12,23:19:31.000,163,11074768,4885,0,1749770370,13588.909202459989,32247.071977080006,53442.61310568 2025-06-12,23:19:32.000,163,11074744,4885,0,1749770371,13588.902466149993,30863.771853269995,53442.56419584 2025-06-12,23:19:33.000,163,11074758,4685,0,1749770372,13589.003510799994,29480.542220760006,53442.66900264001 2025-06-12,23:19:34.000,163,11074752,4045,0,1749770373,13589.15170961999,29943.077934839996,53442.689964 2025-06-12,23:19:35.000,163,11074718,4965,0,1749770374,13589.25949058,30867.099042629998,53442.64804128001 2025-06-12,23:19:36.000,163,11074775,5405,0,1749770375,13589.37400784999,31329.606560190005,53442.675989760006 2025-06-12,23:19:37.000,163,11074781,5445,0,1749770376,13589.44137095,27639.126187379996,53442.64105416 2025-06-12,23:19:38.000,163,11074786,5005,0,1749770377,13589.528942979996,29024.646787139995,53442.557208720005 2025-06-12,23:19:39.000,163,11074713,5525,0,1749770378,13589.623251320001,22565.169462510006,53442.52227312 2025-06-12,23:19:40.000,163,11074764,4925,0,1749770379,13589.623251320001,31334.216691210007,53442.41047920001 2025-06-12,23:19:41.000,163,11074737,4525,0,1749770380,13589.629987629996,27181.983057749996,53442.35458224 2025-06-12,23:19:42.000,163,11074772,5005,0,1749770381,13589.636723939991,32720.61843222,53442.29868528 2025-06-12,23:19:43.000,163,11074781,5485,0,1749770382,13589.717559659992,32721.499573470006,53442.2008656 2025-06-12,23:19:44.000,163,11074769,5485,0,1749770383,13589.832076929997,26723.02125258,53442.151955760004 2025-06-12,23:19:45.000,163,11074763,5365,0,1749770384,13589.919648959993,28108.520704950002,53441.96330352 2025-06-12,23:19:46.000,163,11074750,4885,0,1749770385,13590.054375159998,29955.406863209995,53441.886445200005 2025-06-12,23:19:47.000,163,11074747,5405,0,1749770386,13590.276673389999,32725.461184529995,53441.7467028 2025-06-12,23:19:48.000,163,11074785,4525,0,1749770387,13590.57980734,28111.213472610005,53441.63490888 2025-06-12,23:19:49.000,163,11074719,4525,0,1749770388,13590.815578189991,29958.23356434,53441.51612784 2025-06-12,23:19:50.000,163,11074747,4445,0,1749770389,13591.199547859993,33189.76623024,53441.383372560005 2025-06-12,23:19:51.000,163,11074721,5245,0,1749770390,13591.502681809994,29959.876011629996,53441.27157864 2025-06-12,23:19:52.000,163,11074751,5325,0,1749770391,13591.79234313999,32268.2475636,53441.166771840006 2025-06-12,23:19:53.000,163,11074765,5285,0,1749770392,13592.055059229991,30422.848771770005,53441.06196504 2025-06-12,23:19:54.000,163,11074755,5365,0,1749770393,13592.297566389992,30885.17301195,53440.89427416 2025-06-12,23:19:55.000,163,11074785,5405,0,1749770394,13592.587227719989,25809.08744982,53440.6986348 2025-06-12,23:19:56.000,163,11074764,4725,0,1749770395,13592.863416429995,29502.246492029997,53440.48203408 2025-06-12,23:19:57.000,163,11074775,5325,0,1749770396,13593.247386099996,27656.756061509994,53440.22351064 2025-06-12,23:19:58.000,163,11074743,5285,0,1749770397,13593.604410530002,29042.04403998,53440.041845520005 2025-06-12,23:19:59.000,163,11074717,5325,0,1749770398,13593.867126619989,30888.972493020003,53439.804283440004 2025-06-12,23:20:00.000,163,11074760,4925,0,1749770399,13594.082688539995,28120.285702919995,53439.57370848 2025-06-12,23:20:01.000,163,11074766,4845,0,1749770400,13594.365613559996,31813.402450349997,53439.35710776 2025-06-12,23:20:02.000,163,11074807,5165,0,1749770401,13594.635065959992,30429.207087029994,53439.084610080004 2025-06-12,23:20:03.000,163,11074757,5605,0,1749770402,13594.958408839993,33199.127474880006,53438.86102224001 2025-06-12,23:20:04.000,163,11074765,5205,0,1749770403,13595.32890588999,29045.328934560006,53438.61647304 2025-06-12,23:20:05.000,163,11074769,5165,0,1749770404,13595.793711279992,26737.831474709994,53438.37192384 2025-06-12,23:20:06.000,163,11074750,4805,0,1749770405,13596.110317849998,31815.481943699997,53437.97365800001 2025-06-12,23:20:07.000,163,11074746,4685,0,1749770406,13596.460605969995,28123.26748491,53437.75007016 2025-06-12,23:20:08.000,163,11074802,4885,0,1749770407,13596.804157779996,28123.634039669996,53437.358791440005 2025-06-12,23:20:09.000,163,11074696,4805,0,1749770408,13597.147709589997,28585.54238118,53437.07930664 2025-06-12,23:20:10.000,163,11074783,5005,0,1749770409,13597.572097119999,28124.24026485,53436.66007944001 2025-06-12,23:20:11.000,163,11074735,5285,0,1749770410,13597.989748339991,27662.973394169996,53436.31771056 2025-06-12,23:20:12.000,163,11074723,5125,0,1749770411,13598.393926939993,31817.37111054,53435.94040608001 2025-06-12,23:20:13.000,163,11074622,4725,0,1749770412,13598.697060889994,30894.27343878,53435.53515312001 2025-06-12,23:20:14.000,163,11074570,4885,0,1749770413,13599.01366746,27201.64308132,53435.13688728 2025-06-12,23:20:15.000,163,11074719,5325,0,1749770414,13599.384164509996,31817.568486179996,53434.71067296 2025-06-12,23:20:16.000,163,11074788,4685,0,1749770415,13599.754661559993,30432.844438109998,53434.340355600005 2025-06-12,23:20:17.000,163,11074777,5085,0,1749770416,13600.16557646999,29048.247274380003,53433.89317992 2025-06-12,23:20:18.000,163,11074761,5085,0,1749770417,13600.495655660001,30433.225091130007,53433.43901712 2025-06-12,23:20:19.000,163,11074766,4645,0,1749770418,13600.832471159993,33202.941054209994,53432.9778672 2025-06-12,23:20:20.000,163,11074783,4965,0,1749770419,13601.209704519999,26279.236224299995,53432.47479456 2025-06-12,23:20:21.000,163,11074724,4565,0,1749770420,13601.647564669991,29510.345942400003,53432.02063176 2025-06-12,23:20:22.000,163,11074761,5365,0,1749770421,13602.105633749998,29971.8524835,53431.538520480004 2025-06-12,23:20:23.000,163,11074758,4885,0,1749770422,13602.610857,28125.35402739,53431.09833192001 2025-06-12,23:20:24.000,163,11074751,5085,0,1749770423,13603.129552869992,35048.939022089995,53430.57429792001 2025-06-12,23:20:25.000,163,11074732,4485,0,1749770424,13603.675193979994,30432.703455509996,53430.05725104 2025-06-12,23:20:26.000,163,11074729,5285,0,1749770425,13604.126526749991,33201.77794776,53429.65898520001 2025-06-12,23:20:27.000,163,11074761,5285,0,1749770426,13604.571123209993,30431.84346165,53429.17687392 2025-06-12,23:20:28.000,163,11074748,4685,0,1749770427,13605.02245597999,32739.31977411,53428.757646720005 2025-06-12,23:20:29.000,163,11074744,4045,0,1749770428,13605.352535170001,26738.508191190005,53428.27553544001 2025-06-12,23:20:30.000,163,11074723,4285,0,1749770429,13605.716295910002,27661.281602970004,53427.77944992 2025-06-12,23:20:31.000,163,11074752,4765,0,1749770430,13606.16089236999,30430.306751309996,53427.32528712 2025-06-12,23:20:32.000,163,11074730,4325,0,1749770431,13606.578543589996,31352.910983969996,53426.843175840004 2025-06-12,23:20:33.000,163,11074775,5325,0,1749770432,13606.982722189998,28582.863711779995,53426.3750388 2025-06-12,23:20:34.000,163,11074728,4365,0,1749770433,13607.413846029995,31813.21917297,53425.83004344001 2025-06-12,23:20:35.000,163,11074604,5125,0,1749770434,13607.892124040001,23504.4871824,53425.39684200001 2025-06-12,23:20:36.000,163,11074783,5605,0,1749770435,13608.404083599999,31350.493132379997,53424.92870496 2025-06-12,23:20:37.000,163,11074762,4965,0,1749770436,13608.96993364,27657.538514939995,53424.50947776001 2025-06-12,23:20:38.000,163,11074763,4565,0,1749770437,13609.454947959988,29041.832566080004,53424.09025056 2025-06-12,23:20:39.000,163,11074770,4045,0,1749770438,13609.93996227999,28118.417683470005,53423.53826808 2025-06-12,23:20:40.000,163,11074744,5044,0,1749770439,13610.431712910002,26733.44691585,53423.15397648 2025-06-12,23:20:41.000,163,11074799,5405,0,1749770440,13610.923463539999,31810.117555770004,53422.64391672001 2025-06-12,23:20:42.000,163,11074749,4405,0,1749770441,13611.401741549991,26271.122675670005,53422.28058648001 2025-06-12,23:20:43.000,163,11074727,5365,0,1749770442,13611.853074319988,31809.088382789996,53421.75655248001 2025-06-12,23:20:44.000,163,11074749,5205,0,1749770443,13612.27746184999,27654.972631619996,53421.3093768 2025-06-12,23:20:45.000,163,11074779,5405,0,1749770444,13612.600804729991,30885.426780630005,53420.90412384 2025-06-12,23:20:46.000,163,11074735,4445,0,1749770445,13612.782685099992,27192.97265142,53420.44996104 2025-06-12,23:20:47.000,163,11074735,5325,0,1749770446,13613.045401189993,27654.27476775,53419.93291416001 2025-06-12,23:20:48.000,163,11074754,4885,0,1749770447,13613.260963109999,29038.773243660005,53419.44381576 2025-06-12,23:20:49.000,163,11074752,4925,0,1749770448,13613.45631609999,27653.992802549998,53418.96170448 2025-06-12,23:20:50.000,163,11074742,5005,0,1749770449,13613.550624439995,25807.45910079,53418.430683360006 2025-06-12,23:20:51.000,163,11074749,4405,0,1749770450,13613.570833369995,26268.655480169997,53417.94158496 2025-06-12,23:20:52.000,163,11074713,4445,0,1749770451,13613.44284348,30422.228448330003,53417.424538080006 2025-06-12,23:20:53.000,163,11074754,4765,0,1749770452,13613.220545249998,29037.307024620008,53416.970375280005 2025-06-12,23:20:54.000,163,11074772,4845,0,1749770453,13612.863520819992,30421.46714229,53416.35550872 2025-06-12,23:20:55.000,163,11074602,5044,0,1749770454,13612.51996900999,23498.09362149,53415.83846184001 2025-06-12,23:20:56.000,163,11074576,4765,0,1749770455,13612.17641719999,36420.37546010999,53415.363337680006 2025-06-12,23:20:57.000,163,11074749,4565,0,1749770456,13611.900228489998,31343.444002379998,53414.74847112 2025-06-12,23:20:58.000,163,11074774,4885,0,1749770457,13611.684666569992,27651.285936629996,53414.21046288001 2025-06-12,23:20:59.000,163,11074707,4645,0,1749770458,13611.421950479991,32728.11870654,53413.665467520004 2025-06-12,23:21:00.000,163,11074734,5285,0,1749770459,13611.091871289995,26728.32219834,53413.05758808001 2025-06-12,23:21:01.000,163,11074702,5005,0,1749770460,13610.687692689993,24881.767349190006,53412.51957984 2025-06-12,23:21:02.000,163,11074742,5005,0,1749770461,13610.357613499997,32265.590041589996,53412.00253296001 2025-06-12,23:21:03.000,163,11074738,5044,0,1749770462,13610.12184264999,29034.395733929996,53411.422602 2025-06-12,23:21:04.000,163,11074722,4285,0,1749770463,13609.892808109995,27649.439064570004,53410.92651648001 2025-06-12,23:21:05.000,163,11074769,5325,0,1749770464,13609.603146779998,30879.54780621,53410.36754688 2025-06-12,23:21:06.000,163,11074754,3965,0,1749770465,13609.340430689997,25802.588151959993,53409.85748712 2025-06-12,23:21:07.000,163,11074749,5325,0,1749770466,13609.084450909992,27186.818760930008,53409.36838872001 2025-06-12,23:21:08.000,163,11074770,4325,0,1749770467,13608.875625299996,32263.066453050007,53408.90025168 2025-06-12,23:21:09.000,163,11074760,4925,0,1749770468,13608.76784434,28109.070537089996,53408.37621768 2025-06-12,23:21:10.000,163,11074749,5325,0,1749770469,13608.62638183,32723.66365638,53407.95699048001 2025-06-12,23:21:11.000,163,11074735,4165,0,1749770470,13608.56575504,30877.108807230004,53407.49584056 2025-06-12,23:21:12.000,163,11074728,4925,0,1749770471,13608.51860086999,34568.484419550005,53407.11853608001 2025-06-12,23:21:13.000,163,11074758,4004,0,1749770472,13608.525337179999,30875.88930774,53406.706296 2025-06-12,23:21:14.000,163,11074766,5005,0,1749770473,13608.491655629994,30413.677853639994,53406.30104304001 2025-06-12,23:21:15.000,163,11074720,5165,0,1749770474,13608.437765149989,30874.627513469997,53405.86085448 2025-06-12,23:21:16.000,163,11074727,5285,0,1749770475,13608.316511569989,29951.297220420005,53405.49752424 2025-06-12,23:21:17.000,163,11074755,4685,0,1749770476,13608.228939539993,29489.487566730008,53405.10624552001 2025-06-12,23:21:18.000,163,11074742,4085,0,1749770477,13608.201994299998,29489.219699790003,53404.77086376001 2025-06-12,23:21:19.000,163,11074754,4845,0,1749770478,13608.168312749993,31334.78767074,53404.47740472 2025-06-12,23:21:20.000,163,11074740,5005,0,1749770479,13608.181785369998,27181.017326939997,53404.16997144001 2025-06-12,23:21:21.000,163,11074801,4485,0,1749770480,13608.175049060002,30410.787710339995,53403.88349952001 2025-06-12,23:21:22.000,163,11074785,5445,0,1749770481,13608.181785369998,30871.617534959994,53403.64593744001 2025-06-12,23:21:23.000,163,11074763,5205,0,1749770482,13608.222203229998,28563.626636009998,53403.37343976 2025-06-12,23:21:24.000,163,11074735,5405,0,1749770483,13608.255884779988,27640.098967319995,53403.11491632001 2025-06-12,23:21:25.000,163,11074749,5445,0,1749770484,13608.309775259993,34561.46348607,53402.91228984 2025-06-12,23:21:26.000,163,11074757,4605,0,1749770485,13608.424292529999,34099.505800650004,53402.716650480004 2025-06-12,23:21:27.000,163,11074779,4445,0,1749770486,13608.552282419994,27638.731436100003,53402.55594672 2025-06-12,23:21:28.000,163,11074744,4845,0,1749770487,13608.693744929995,28561.20878442,53402.30441040001 2025-06-12,23:21:29.000,163,11074795,5645,0,1749770488,13608.84194374999,31329.50787237,53402.19261648 2025-06-12,23:21:30.000,163,11074616,4645,0,1749770489,13608.92951578,31790.47867959,53402.066848320006 2025-06-12,23:21:31.000,163,11074737,5405,0,1749770490,13609.104659839992,25329.795953730005,53401.927105920004 2025-06-12,23:21:32.000,163,11074742,4085,0,1749770491,13609.347166999993,32712.526030980007,53401.80832488 2025-06-12,23:21:33.000,163,11074693,5205,0,1749770492,13609.596410469989,27636.35587929,53401.80133776001 2025-06-12,23:21:34.000,163,11074715,5285,0,1749770493,13609.82544501,31327.56936162,53401.6755696 2025-06-12,23:21:35.000,163,11074734,4925,0,1749770494,13610.054479549995,35018.78284395,53401.60569840001 2025-06-12,23:21:36.000,163,11074731,4565,0,1749770495,13610.209414680001,27635.615720639995,53401.55678856001 2025-06-12,23:21:37.000,163,11074618,4845,0,1749770496,13610.398031359997,23021.09309265,53401.48691736001 2025-06-12,23:21:38.000,163,11074741,5405,0,1749770497,13610.640538519998,31326.843301229994,53401.51486584001 2025-06-12,23:21:39.000,163,11074762,5165,0,1749770498,13610.903254609999,30403.752678599994,53401.4310204 2025-06-12,23:21:40.000,163,11074785,5565,0,1749770499,13611.20638856,25327.892688630003,53401.45896888 2025-06-12,23:21:41.000,163,11074778,5205,0,1749770500,13611.502786199992,32249.250158249997,53401.45896888 2025-06-12,23:21:42.000,163,11074807,5405,0,1749770501,13611.819392769998,35479.232015550006,53401.542814320004 2025-06-12,23:21:43.000,163,11074733,5285,0,1749770502,13612.149471959994,30864.786927990004,53401.50787872 2025-06-12,23:21:44.000,163,11074786,4885,0,1749770503,13612.47955114999,28557.571433339996,53401.493904480005 2025-06-12,23:21:45.000,163,11074793,5405,0,1749770504,13612.796157719997,31326.074946060005,53401.57774992 2025-06-12,23:21:46.000,163,11074725,5684,0,1749770505,13612.937620229997,32710.326702420003,53401.563775680006 2025-06-12,23:21:47.000,163,11074765,5445,0,1749770506,13613.106027979993,29480.253206430003,53401.710505200004 2025-06-12,23:21:48.000,163,11074746,3965,0,1749770507,13613.382216689999,29480.323697729997,53401.80832488 2025-06-12,23:21:49.000,163,11074747,5445,0,1749770508,13613.56409706,25789.117264529996,53401.829286240005 2025-06-12,23:21:50.000,163,11074783,5445,0,1749770509,13613.799867909991,30865.111187970004,53401.86422184 2025-06-12,23:21:51.000,163,11074758,4125,0,1749770510,13614.042375069992,30403.661039910003,53402.00396424 2025-06-12,23:21:52.000,163,11074767,4405,0,1749770511,13614.264673299993,28096.403250479998,53402.10877104001 2025-06-12,23:21:53.000,163,11074768,5005,0,1749770512,13614.486971529994,27173.566396530005,53402.24152632 2025-06-12,23:21:54.000,163,11074771,4645,0,1749770513,13614.71600606999,31326.526090379994,53402.29742328 2025-06-12,23:21:55.000,163,11074758,4925,0,1749770514,13614.998931089991,28557.82520202,53402.4790884 2025-06-12,23:21:56.000,163,11074739,5205,0,1749770515,13615.194284079997,30864.913812330007,53402.514024 2025-06-12,23:21:57.000,163,11074747,5525,0,1749770516,13615.342482899992,29480.45058207,53402.597869440004 2025-06-12,23:21:58.000,163,11074728,5085,0,1749770517,13615.416582309997,29480.373041640007,53402.786521680006 2025-06-12,23:21:59.000,163,11074755,4525,0,1749770518,13615.423318619993,31325.96920911,53402.84940576 2025-06-12,23:22:00.000,163,11074760,5005,0,1749770519,13615.436791239998,32248.74262089,53402.92626408001 2025-06-12,23:22:01.000,163,11074754,5285,0,1749770520,13615.457000169998,29941.675157970007,53403.02408376001 2025-06-12,23:22:02.000,163,11074708,4805,0,1749770521,13615.416582309997,30403.153502550005,53403.07998072 2025-06-12,23:22:03.000,163,11074746,4245,0,1749770522,13615.275119799997,28557.52208943,53403.23369736001 2025-06-12,23:22:04.000,163,11074772,5125,0,1749770523,13615.113448359996,33172.044717419994,53403.29658144 2025-06-12,23:22:05.000,163,11074752,4885,0,1749770524,13614.891150129995,27173.658035219996,53403.3524784 2025-06-12,23:22:06.000,163,11074711,5365,0,1749770525,13614.74295131,28558.31159199,53403.42933672001 2025-06-12,23:22:07.000,163,11074781,5565,0,1749770526,13614.540862009999,28558.706343269994,53403.4223496 2025-06-12,23:22:08.000,163,11074717,4485,0,1749770527,13614.419608429998,31327.597558139998,53403.4922208 2025-06-12,23:22:09.000,163,11074740,5005,0,1749770528,13614.257936989998,28097.573406059993,53403.555104880004 2025-06-12,23:22:10.000,163,11074781,4765,0,1749770529,13614.123210789992,29481.89565372,53403.58305336 2025-06-12,23:22:11.000,163,11074771,4685,0,1749770530,13614.028902450002,30866.231999640004,53403.69484728001 2025-06-12,23:22:12.000,163,11074750,4765,0,1749770531,13613.981748279992,30866.309540069997,53403.7018344 2025-06-12,23:22:13.000,163,11074750,5285,0,1749770532,13614.028902450002,27174.764748629997,53403.79965408 2025-06-12,23:22:14.000,163,11074770,3965,0,1749770533,13614.096265549997,31327.661000310007,53403.79965408 2025-06-12,23:22:15.000,163,11074805,5525,0,1749770534,13614.244464369993,23483.21995719,53403.90446088001 2025-06-12,23:22:16.000,163,11074734,5285,0,1749770535,13614.392663189989,25790.414304449994,53404.03022904001 2025-06-12,23:22:17.000,163,11074651,4565,0,1749770536,13614.66211559,29020.487800439994,53404.07215176001 2025-06-12,23:22:18.000,163,11074712,4325,0,1749770537,13614.92483168,28097.425374330007,53404.13503584 2025-06-12,23:22:19.000,163,11074762,5044,0,1749770538,13615.133657289996,25328.590552499998,53404.1909328 2025-06-12,23:22:20.000,163,11074770,5285,0,1749770539,13615.409846000002,29942.774822249994,53404.30272672 2025-06-12,23:22:21.000,163,11074734,5125,0,1749770540,13615.766870429994,32711.116204980004,53404.45644336001 2025-06-12,23:22:22.000,163,11074755,4805,0,1749770541,13616.22493951,24866.195821019995,53404.52631456 2025-06-12,23:22:23.000,163,11074767,5445,0,1749770542,13616.676272279998,26249.982334800006,53404.6450956 2025-06-12,23:22:24.000,163,11074686,4125,0,1749770543,13617.15455028999,31786.707395039994,53404.7149668 2025-06-12,23:22:25.000,163,11074703,5445,0,1749770544,13617.659773539992,27172.02263706,53404.8547092 2025-06-12,23:22:26.000,163,11074757,5445,0,1749770545,13618.084161069994,28094.422444950003,53404.9944516 2025-06-12,23:22:27.000,163,11074727,5125,0,1749770546,13618.45465811999,31323.819224460007,53405.085284160006 2025-06-12,23:22:28.000,163,11074771,4525,0,1749770547,13618.811682549996,29477.71551963,53405.2390008 2025-06-12,23:22:29.000,163,11074756,4965,0,1749770548,13619.135025429998,31323.022672770006,53405.280923520004 2025-06-12,23:22:30.000,163,11074771,5245,0,1749770549,13619.47857724,28554.208998329996,53405.37175608001 2025-06-12,23:22:31.000,163,11074723,4525,0,1749770550,13619.80192012,29476.841427510008,53405.53245984 2025-06-12,23:22:32.000,163,11074747,5085,0,1749770551,13620.010745729996,30399.459758430006,53405.6232924 2025-06-12,23:22:33.000,163,11074735,4605,0,1749770552,13620.131999309997,30860.67023607,53405.72111208 2025-06-12,23:22:34.000,163,11074777,5165,0,1749770553,13620.165680860002,26707.717591349996,53405.83989312 2025-06-12,23:22:35.000,163,11074752,5044,0,1749770554,13620.206098720002,27168.787086390003,53405.93072568 2025-06-12,23:22:36.000,163,11074788,5085,0,1749770555,13620.266725510002,28091.391319050002,53405.9377128 2025-06-12,23:22:37.000,163,11074810,5085,0,1749770556,13620.320615989993,28552.658189730006,53406.04950672 2025-06-12,23:22:38.000,163,11074742,4725,0,1749770557,13620.273461819997,29475.255373260006,53406.11239080001 2025-06-12,23:22:39.000,163,11074744,4325,0,1749770558,13620.145471930002,32704.807233629996,53406.12636504 2025-06-12,23:22:40.000,163,11074766,4965,0,1749770559,13620.044427280001,28551.74885196,53406.22418472 2025-06-12,23:22:41.000,163,11074764,4205,0,1749770560,13619.970327869996,31319.7166308,53406.20322336 2025-06-12,23:22:42.000,163,11074769,5245,0,1749770561,13619.970327869996,29012.360153550006,53406.34995288001 2025-06-12,23:22:43.000,163,11074781,5285,0,1749770562,13619.977064179991,24859.365214050005,53406.41982408001 2025-06-12,23:22:44.000,163,11074743,5365,0,1749770563,13619.929910009996,29473.112437739997,53406.454759680004 2025-06-12,23:22:45.000,163,11074783,5485,0,1749770564,13619.83560166999,29011.598847510002,53406.61546344001 2025-06-12,23:22:46.000,163,11074713,5205,0,1749770565,13619.71434808999,31779.975475889994,53406.56655360001 2025-06-12,23:22:47.000,163,11074749,5245,0,1749770566,13619.606567129995,33164.396411370006,53406.622450560004 2025-06-12,23:22:48.000,163,11074767,5445,0,1749770567,13619.47184092999,27166.474971749994,53406.6014892 2025-06-12,23:22:49.000,163,11074748,5005,0,1749770568,13619.242806389993,34087.649163990005,53406.622450560004 2025-06-12,23:22:50.000,163,11074729,5445,0,1749770569,13618.966617680002,34549.18390161,53406.573540720005 2025-06-12,23:22:51.000,163,11074746,4805,0,1749770570,13618.690428969996,29935.18290924,53406.60847632 2025-06-12,23:22:52.000,163,11074889,4485,0,1749770571,13618.52202122,22091.425631730002,53406.643411920006 2025-06-12,23:22:53.000,163,11074874,4045,0,1749770572,13618.387295019995,29473.73981031,53406.643411920006 2025-06-12,23:22:54.000,163,11074903,5285,0,1749770573,13618.27277774999,34087.62096747001,53406.643411920006 2025-06-12,23:22:55.000,163,11074886,4925,0,1749770574,13618.138051549999,31780.334981520005,53406.643411920006 2025-06-12,23:22:56.000,163,11074894,4765,0,1749770575,13618.010061659988,29011.718682720006,53406.65039904 2025-06-12,23:22:57.000,163,11074867,5325,0,1749770576,13617.935962249998,37777.847571599996,53406.69930888 2025-06-12,23:22:58.000,163,11074885,4645,0,1749770577,13617.962907489993,26703.99565071,53406.6713604 2025-06-12,23:22:59.000,163,11074894,4485,0,1749770578,13617.962907489993,29010.569674529994,53406.706296 2025-06-12,23:23:00.000,163,11074906,4765,0,1749770579,13617.882071769993,28548.858708660002,53406.68533464001 2025-06-12,23:23:01.000,163,11074887,5044,0,1749770580,13617.909017010003,25318.764065280004,53406.73424448001 2025-06-12,23:23:02.000,163,11074868,5005,0,1749770581,13617.949434869988,30393.820454429995,53406.76918008 2025-06-12,23:23:03.000,163,11074895,5205,0,1749770582,13617.983116419993,32239.191049739995,53406.82507704 2025-06-12,23:23:04.000,163,11074890,4725,0,1749770583,13618.043743209993,30854.91109686,53406.90193536001 2025-06-12,23:23:05.000,163,11074910,4925,0,1749770584,13618.077424759998,30854.706672090004,53406.9857808 2025-06-12,23:23:06.000,163,11074881,5085,0,1749770585,13618.070688449989,30854.488149059995,53406.957832320004 2025-06-12,23:23:07.000,163,11074759,4645,0,1749770586,13618.131315239989,29931.742933800007,53406.99276792 2025-06-12,23:23:08.000,163,11074733,5565,0,1749770587,13618.198678339999,28086.322994579998,53407.03469064 2025-06-12,23:23:09.000,163,11074723,5445,0,1749770588,13618.29298667999,29470.595898329993,53407.11154896 2025-06-12,23:23:10.000,163,11074884,4885,0,1749770589,13618.239096199999,30393.418654020003,53407.195394400005 2025-06-12,23:23:11.000,163,11074872,3965,0,1749770590,13618.31993192,26240.903055360002,53407.13251032 2025-06-12,23:23:12.000,163,11074914,4805,0,1749770591,13618.54223015,27163.577779319996,53407.17443304 2025-06-12,23:23:13.000,163,11074871,5165,0,1749770592,13618.771264689996,29470.165901400003,53407.26526560001 2025-06-12,23:23:14.000,163,11074873,5445,0,1749770593,13618.825155170001,31776.72582696,53407.27923984 2025-06-12,23:23:15.000,163,11074921,5245,0,1749770594,13618.784737310001,25316.994733650004,53407.33513680001 2025-06-12,23:23:16.000,163,11074899,5405,0,1749770595,13618.717374209991,31775.872882230004,53407.41898224 2025-06-12,23:23:17.000,163,11074884,4765,0,1749770596,13618.831891479997,27161.76615291,53407.45391784001 2025-06-12,23:23:18.000,163,11074928,4885,0,1749770597,13619.013771849997,30390.73293549,53407.411995120005 2025-06-12,23:23:19.000,163,11074867,5605,0,1749770598,13619.276487939998,28083.298917809996,53407.44693072 2025-06-12,23:23:20.000,163,11074899,5325,0,1749770599,13619.55941296,30389.682615120008,53407.48885344 2025-06-12,23:23:21.000,163,11074915,5125,0,1749770600,13619.849074289996,29466.68363118,53407.51680192 2025-06-12,23:23:22.000,163,11074875,5205,0,1749770601,13620.145471930002,25314.132786870003,53407.57269888001 2025-06-12,23:23:23.000,163,11074907,5325,0,1749770602,13620.441869569993,23929.76824443,53407.59366024001 2025-06-12,23:23:24.000,163,11074915,5205,0,1749770603,13620.603541009994,29927.03411496,53407.56571176 2025-06-12,23:23:25.000,163,11074867,5325,0,1749770604,13620.637222559999,29003.844804509994,53407.67051856001 2025-06-12,23:23:26.000,163,11074859,5205,0,1749770605,13620.643958869994,33616.79547651,53407.71244128 2025-06-12,23:23:27.000,163,11074914,4845,0,1749770606,13620.677640419999,28541.485318680003,53407.67051856001 2025-06-12,23:23:28.000,163,11074895,5245,0,1749770607,13620.684376729994,27156.993891899998,53407.628595840004 2025-06-12,23:23:29.000,163,11074908,4805,0,1749770608,13620.596804699999,30386.10165708,53407.67051856001 2025-06-12,23:23:30.000,163,11074887,4765,0,1749770609,13620.428396949988,29463.215459219995,53407.67750568 2025-06-12,23:23:31.000,163,11074884,3924,0,1749770610,13620.381242779993,29924.327249039998,53407.72641552 2025-06-12,23:23:32.000,163,11074859,5285,0,1749770611,13620.414924329998,27155.950620660005,53407.698467040005 2025-06-12,23:23:33.000,163,11074890,4125,0,1749770612,13620.435133259998,31307.56393068,53407.70545416 2025-06-12,23:23:34.000,163,11074922,4885,0,1749770613,13620.441869569993,28539.039270570007,53407.71942840001 2025-06-12,23:23:35.000,163,11074872,5125,0,1749770614,13620.367770159988,34535.95973373001,53407.70545416 2025-06-12,23:23:36.000,163,11074871,5245,0,1749770615,13620.421660639993,26231.80967766,53407.67750568 2025-06-12,23:23:37.000,163,11074902,3765,0,1749770616,13620.441869569993,31767.498515789994,53407.754364 2025-06-12,23:23:38.000,163,11074880,4725,0,1749770617,13620.354297539998,32228.539814310003,53407.74038976001 2025-06-12,23:23:39.000,163,11074888,3725,0,1749770618,13620.158944549992,24385.501548059998,53407.71244128 2025-06-12,23:23:40.000,163,11074893,5205,0,1749770619,13620.024218350001,30382.273979489997,53407.6844928 2025-06-12,23:23:41.000,163,11074890,4845,0,1749770620,13619.929910009996,26229.976903860006,53407.69147992001 2025-06-12,23:23:42.000,163,11074891,5285,0,1749770621,13619.90296477,28997.719110539998,53407.71942840001 2025-06-12,23:23:43.000,163,11074903,5044,0,1749770622,13619.79518380999,27613.692926339994,53407.73340264 2025-06-12,23:23:44.000,163,11074896,4605,0,1749770623,13619.65372129999,34072.14812712,53407.63558296 2025-06-12,23:23:45.000,163,11074845,4445,0,1749770624,13619.505522479994,24384.408932909995,53407.6146216 2025-06-12,23:23:46.000,163,11074930,4004,0,1749770625,13619.377532589999,33149.72012271,53407.66353144 2025-06-12,23:23:47.000,163,11074749,4205,0,1749770626,13619.256279009998,29459.578108140005,53407.56571176 2025-06-12,23:23:48.000,163,11074917,5245,0,1749770627,13619.000299229992,29460.191382449993,53407.628595840004 2025-06-12,23:23:49.000,163,11074899,5445,0,1749770628,13618.676956349991,27154.047355560004,53407.57269888001 2025-06-12,23:23:50.000,163,11074854,4165,0,1749770629,13618.31993192,29461.24170282,53407.55872464 2025-06-12,23:23:51.000,163,11074887,4485,0,1749770630,13618.016797969998,28539.28599012,53407.530776160005 2025-06-12,23:23:52.000,163,11074905,5445,0,1749770631,13617.673246159997,34076.137934700004,53407.47487920001 2025-06-12,23:23:53.000,163,11074863,4525,0,1749770632,13617.26233125,29463.47627703,53407.43295648001 2025-06-12,23:23:54.000,163,11074922,4245,0,1749770633,13616.858152649998,32693.514527370004,53407.3700724 2025-06-12,23:23:55.000,163,11074892,4845,0,1749770634,13616.555018699997,33155.40877061999,53407.27923984 2025-06-12,23:23:56.000,163,11074882,4925,0,1749770635,13616.339456779991,34078.58398281,53407.293214080004 2025-06-12,23:23:57.000,163,11074887,5405,0,1749770636,13616.171049029996,30388.223445209995,53407.25129136 2025-06-12,23:23:58.000,163,11074888,4885,0,1749770637,13615.97569603999,29465.915276009997,53407.25129136 2025-06-12,23:23:59.000,163,11074883,5285,0,1749770638,13615.760134119999,24391.295932919995,53407.195394400005 2025-06-12,23:24:00.000,163,11074859,4485,0,1749770639,13615.605198989993,32234.81354001,53407.13949744001 2025-06-12,23:24:01.000,163,11074912,4045,0,1749770640,13615.517626959998,29928.218368799993,53407.08360048 2025-06-12,23:24:02.000,163,11074923,4525,0,1749770641,13615.409846000002,32696.665488479994,53407.06962624001 2025-06-12,23:24:03.000,163,11074921,5325,0,1749770642,13615.275119799997,31312.787336010006,53407.09058760001 2025-06-12,23:24:04.000,163,11074932,3804,0,1749770643,13615.052821569996,30390.38752812,53407.09058760001 2025-06-12,23:24:05.000,163,11074876,5125,0,1749770644,13614.73621499999,30852.049150079998,53407.01372928 2025-06-12,23:24:06.000,163,11074879,5325,0,1749770645,13614.392663189989,29006.64330912,53407.01372928 2025-06-12,23:24:07.000,163,11074871,5445,0,1749770646,13614.055847689997,28083.827602560006,53406.92988384001 2025-06-12,23:24:08.000,163,11074951,5205,0,1749770647,13613.840285769991,29929.184099610007,53406.86699976 2025-06-12,23:24:09.000,163,11074885,5285,0,1749770648,13613.793131599996,33158.55973173,53406.9159096 2025-06-12,23:24:10.000,163,11074857,4565,0,1749770649,13613.7257685,31313.224382069995,53406.89494824 2025-06-12,23:24:11.000,163,11074890,3845,0,1749770650,13613.60451492,29929.353278730006,53406.83206416001 2025-06-12,23:24:12.000,163,11074860,5085,0,1749770651,13613.274435729989,27161.364352499993,53406.83206416001 2025-06-12,23:24:13.000,163,11074889,5285,0,1749770652,13612.870257130002,34543.23443589,53406.75520584001 2025-06-12,23:24:14.000,163,11074914,3965,0,1749770653,13612.472814839995,29929.459015679997,53406.74821872 2025-06-12,23:24:15.000,163,11074865,5445,0,1749770654,13612.075372549989,32236.350250350006,53406.69930888 2025-06-12,23:24:16.000,163,11074880,4765,0,1749770655,13611.677930259997,31313.576838570007,53406.6014892 2025-06-12,23:24:17.000,163,11074905,5205,0,1749770656,13611.1659707,29929.43081916,53406.43379832 2025-06-12,23:24:18.000,163,11074895,5005,0,1749770657,13610.633802210003,31313.407659450007,53406.3220044 2025-06-12,23:24:19.000,163,11074915,5165,0,1749770658,13610.02753431,27622.391552760004,53406.189249120005 2025-06-12,23:24:20.000,163,11074900,4925,0,1749770659,13609.360639619998,27622.229422770004,53406.13335216001 2025-06-12,23:24:21.000,163,11074907,5205,0,1749770660,13608.74763541,27160.736979930007,53405.9377128 2025-06-12,23:24:22.000,163,11074894,4605,0,1749770661,13608.296302639988,23469.720873240003,53405.72111208 2025-06-12,23:24:23.000,163,11074883,5205,0,1749770662,13607.851706180001,27160.64534124,53405.518485600005 2025-06-12,23:24:24.000,163,11074880,4805,0,1749770663,13607.31953768999,28083.538588230003,53405.40669168 2025-06-12,23:24:25.000,163,11074879,4445,0,1749770664,13606.733478720002,35004.25458702,53405.24598792001 2025-06-12,23:24:26.000,163,11074915,4445,0,1749770665,13606.20804654,27622.525486230006,53405.0293872 2025-06-12,23:24:27.000,163,11074902,4685,0,1749770666,13605.776922700003,31774.907151420004,53404.81977360001 2025-06-12,23:24:28.000,163,11074919,5445,0,1749770667,13605.305380999991,27161.174025989996,53404.68701832 2025-06-12,23:24:29.000,163,11074923,5165,0,1749770668,13604.82036667999,26699.759123580006,53404.55426304001 2025-06-12,23:24:30.000,163,11074895,5165,0,1749770669,13604.369033909992,30390.493265070007,53404.344649440005 2025-06-12,23:24:31.000,163,11074748,4765,0,1749770670,13604.059163649996,27621.933359310002,53404.14901008001 2025-06-12,23:24:32.000,163,11074925,5485,0,1749770671,13603.86381065999,26237.829634680005,53404.00228056001 2025-06-12,23:24:33.000,163,11074890,4085,0,1749770672,13603.628039809999,29467.571821560006,53403.76471848001 2025-06-12,23:24:34.000,163,11074902,4805,0,1749770673,13603.345114789998,29467.78329546,53403.673885920005 2025-06-12,23:24:35.000,163,11074753,5565,0,1749770674,13603.082398699997,29467.903130670005,53403.42933672001 2025-06-12,23:24:36.000,163,11074889,5165,0,1749770675,13602.961145119996,26699.702730539997,53403.3524784 2025-06-12,23:24:37.000,163,11074895,4365,0,1749770676,13602.866836779991,29929.353278730006,53403.18478752 2025-06-12,23:24:38.000,163,11074877,5245,0,1749770677,13602.73211058,27161.237468160005,53403.05901936 2025-06-12,23:24:39.000,163,11074882,4685,0,1749770678,13602.56370282999,27161.13878034,53402.9681868 2025-06-12,23:24:40.000,163,11074921,5285,0,1749770679,13602.354877219994,28083.764160389997,53402.77254744 2025-06-12,23:24:41.000,163,11074910,3885,0,1749770680,13602.132578989993,27622.180078859994,53402.66075352001 2025-06-12,23:24:42.000,163,11074951,4885,0,1749770681,13601.822708729997,29928.676562249995,53402.50703688 2025-06-12,23:24:43.000,163,11074916,4605,0,1749770682,13601.43200275,28544.304970679994,53402.339346 2025-06-12,23:24:44.000,163,11074918,3885,0,1749770683,13601.014351529993,30389.407699050003,53402.25550056001 2025-06-12,23:24:45.000,163,11074932,4325,0,1749770684,13600.603436619997,25775.202281909995,53402.05287408 2025-06-12,23:24:46.000,163,11074876,4845,0,1749770685,13600.28683004999,28542.747112950005,53401.89217032001 2025-06-12,23:24:47.000,163,11074921,5085,0,1749770686,13599.976959789994,30848.785402890004,53401.80133776001 2025-06-12,23:24:48.000,163,11074857,5285,0,1749770687,13599.700771080003,30386.919356159997,53401.53582720001 2025-06-12,23:24:49.000,163,11074776,4725,0,1749770688,13599.579517500002,27157.247660580004,53401.4310204 2025-06-12,23:24:50.000,163,11074846,4485,0,1749770689,13599.390900819992,23466.175160850005,53401.326213600005 2025-06-12,23:24:51.000,163,11074752,3924,0,1749770690,13599.229229379991,30847.319183850006,53401.15153560001 2025-06-12,23:24:52.000,163,11074808,4805,0,1749770691,13599.040612699995,30846.875088660003,53400.990831840005 2025-06-12,23:24:53.000,163,11074813,4925,0,1749770692,13598.87220495,32230.64750418,53400.893012160006 2025-06-12,23:24:54.000,163,11074827,4365,0,1749770693,13598.777896609994,28078.44911637,53400.823140960005 2025-06-12,23:24:55.000,163,11074819,4525,0,1749770694,13598.697060889994,24387.743171399998,53400.67641144001 2025-06-12,23:24:56.000,163,11074797,5085,0,1749770695,13598.676851959994,29001.243675539998,53400.64147584 2025-06-12,23:24:57.000,163,11074634,4685,0,1749770696,13598.569070999998,27617.30913003,53400.55064328001 2025-06-12,23:24:58.000,163,11074849,4925,0,1749770697,13598.434344799993,29462.588086649994,53400.44583648 2025-06-12,23:24:59.000,163,11074842,4965,0,1749770698,13598.340036460002,32691.79453965,53400.417888 2025-06-12,23:25:00.000,163,11074802,3924,0,1749770699,13598.232255499992,27155.407837649997,53400.334042559996 2025-06-12,23:25:01.000,163,11074818,5085,0,1749770700,13598.01669358,27155.05538115,53400.222248640006 2025-06-12,23:25:02.000,163,11074843,4004,0,1749770701,13597.801131659995,35920.148047919996,53400.18032592 2025-06-12,23:25:03.000,163,11074848,4885,0,1749770702,13597.551888189999,34074.4461435,53400.201287280004 2025-06-12,23:25:04.000,163,11074824,5005,0,1749770703,13597.457579849994,27154.146043379995,53400.07551912001 2025-06-12,23:25:05.000,163,11074804,4965,0,1749770704,13597.444107229989,31305.80869731,53400.07551912001 2025-06-12,23:25:06.000,163,11074786,4645,0,1749770705,13597.410425679998,27614.89127844,53400.08949336 2025-06-12,23:25:07.000,163,11074824,4725,0,1749770706,13597.349798889998,28537.248791549995,53400.07551912001 2025-06-12,23:25:08.000,163,11074793,5085,0,1749770707,13597.235281619993,28998.17025486,53400.06154488 2025-06-12,23:25:09.000,163,11074791,4285,0,1749770708,13597.060137560002,32226.904416150006,53400.103467600005 2025-06-12,23:25:10.000,163,11074830,4805,0,1749770709,13596.918675050001,32687.536865129994,53400.02660928001 2025-06-12,23:25:11.000,163,11074823,5245,0,1749770710,13596.871520879991,31764.460340759993,53400.08949336 2025-06-12,23:25:12.000,163,11074848,4885,0,1749770711,13596.83783933,27612.276051210007,53400.08250624 2025-06-12,23:25:13.000,163,11074827,4285,0,1749770712,13596.8176304,27150.691969680003,53400.054557760006 2025-06-12,23:25:14.000,163,11074801,5085,0,1749770713,13596.891729809991,29918.300242890007,53400.166351679996 2025-06-12,23:25:15.000,163,11074843,5605,0,1749770714,13596.911938739991,30379.313344890004,53400.21526152001 2025-06-12,23:25:16.000,163,11074796,4605,0,1749770715,13596.911938739991,26688.840021209995,53400.26417136001 2025-06-12,23:25:17.000,163,11074824,4045,0,1749770716,13596.878257190001,28072.802763240004,53400.35500392 2025-06-12,23:25:18.000,163,11074812,4805,0,1749770717,13596.824366709996,29457.005175690007,53400.36199104001 2025-06-12,23:25:19.000,163,11074773,5085,0,1749770718,13596.79742147,30841.14414597,53400.44583648 2025-06-12,23:25:20.000,163,11074750,4925,0,1749770719,13596.864784569996,28996.08371238,53400.50872056001 2025-06-12,23:25:21.000,163,11074789,5005,0,1749770720,13596.945620289996,28534.915529520003,53400.58557888 2025-06-12,23:25:22.000,163,11074776,4685,0,1749770721,13597.093819109992,28996.351579320006,53400.64147584 2025-06-12,23:25:23.000,163,11074781,5365,0,1749770722,13597.262226860003,29919.082696319994,53400.78121824 2025-06-12,23:25:24.000,163,11074786,4805,0,1749770723,13597.464316159989,30380.744318280005,53400.88602504001 2025-06-12,23:25:25.000,163,11074794,4805,0,1749770724,13597.73376856,31765.04541855,53401.02576744 2025-06-12,23:25:26.000,163,11074777,5205,0,1749770725,13598.063847749996,29919.928591920005,53401.13057424001 2025-06-12,23:25:27.000,163,11074839,5285,0,1749770726,13598.454553729993,27613.566042000006,53401.228393920006 2025-06-12,23:25:28.000,163,11074822,4445,0,1749770727,13598.88567756999,32227.031300489994,53401.36813632001 2025-06-12,23:25:29.000,163,11074828,4805,0,1749770728,13599.350482959991,34072.52878014,53401.50787872 2025-06-12,23:25:30.000,163,11074771,5085,0,1749770729,13599.923069309989,30843.449211479994,53401.63364688001 2025-06-12,23:25:31.000,163,11074763,5005,0,1749770730,13600.421556249996,31766.32131108,53401.815312 2025-06-12,23:25:32.000,163,11074786,3725,0,1749770731,13600.940252119988,28537.03026852,53401.96204152 2025-06-12,23:25:33.000,163,11074641,5165,0,1749770732,13601.559992639995,31305.040342139997,53402.10178392 2025-06-12,23:25:34.000,163,11074751,5285,0,1749770733,13602.240359949988,28537.248791549995,53402.36729448 2025-06-12,23:25:35.000,163,11074821,4245,0,1749770734,13602.907254639991,25308.042338550003,53402.56293384001 2025-06-12,23:25:36.000,163,11074754,4605,0,1749770735,13603.372060029993,28076.137001730007,53402.84940576 2025-06-12,23:25:37.000,163,11074749,4325,0,1749770736,13603.96485530999,29921.5921866,53403.01709664 2025-06-12,23:25:38.000,163,11074815,4405,0,1749770737,13604.537441660003,28076.418966929996,53403.19177464001 2025-06-12,23:25:39.000,163,11074813,5245,0,1749770738,13605.04940122,30844.51363011,53403.457285200006 2025-06-12,23:25:40.000,163,11074776,4685,0,1749770739,13605.359271479996,27153.821783399995,53403.76471848001 2025-06-12,23:25:41.000,163,11074820,4205,0,1749770740,13605.642196499997,31305.688862099996,53404.02324192 2025-06-12,23:25:42.000,163,11074815,5205,0,1749770741,13605.911648899993,27614.933573219998,53404.246829760006 2025-06-12,23:25:43.000,163,11074740,4645,0,1749770742,13606.133947129994,33150.763393949994,53404.40753352001 2025-06-12,23:25:44.000,163,11074797,4405,0,1749770743,13606.24172808999,27153.560965590004,53404.65208272001 2025-06-12,23:25:45.000,163,11074625,5485,0,1749770744,13606.255200709995,34073.38877400001,53404.90361904 2025-06-12,23:25:46.000,163,11074795,5085,0,1749770745,13606.34950905,28537.396823279996,53405.10624552001 2025-06-12,23:25:47.000,163,11074603,5445,0,1749770746,13606.49097156,33150.66470613,53405.25996216 2025-06-12,23:25:48.000,163,11074764,4725,0,1749770747,13606.578543589996,26692.230652740007,53405.47656288 2025-06-12,23:25:49.000,163,11074818,4685,0,1749770748,13606.571807280001,25769.85904137,53405.67918936001 2025-06-12,23:25:50.000,163,11074801,5245,0,1749770749,13606.578543589996,36842.25884148,53405.853867360005 2025-06-12,23:25:51.000,163,11074774,3924,0,1749770750,13606.699797169997,29000.11581474,53406.070468080005 2025-06-12,23:25:52.000,163,11074763,5365,0,1749770751,13606.814314440002,26693.957689589995,53406.18226200001 2025-06-12,23:25:53.000,163,11074811,5325,0,1749770752,13606.834523370002,30385.43903886,53406.32899152001 2025-06-12,23:25:54.000,163,11074809,4885,0,1749770753,13606.807578129992,31770.388659090007,53406.44078544 2025-06-12,23:25:55.000,163,11074783,5445,0,1749770754,13606.773896580002,32232.684702750004,53406.692321760005 2025-06-12,23:25:56.000,163,11074811,5405,0,1749770755,13606.746951339992,31310.721940920004,53406.7761672 2025-06-12,23:25:57.000,163,11074758,4725,0,1749770756,13606.720006099997,26236.518496499993,53406.908922480005 2025-06-12,23:25:58.000,163,11074738,5085,0,1749770757,13606.625697759991,26698.744048859997,53407.09757472001 2025-06-12,23:25:59.000,163,11074778,4765,0,1749770758,13606.517916799996,32697.419745389998,53407.23033 2025-06-12,23:26:00.000,163,11074781,5245,0,1749770759,13606.38992691,31314.28175157,53407.41898224 2025-06-12,23:26:01.000,163,11074829,5125,0,1749770760,13606.2484644,31315.317973679994,53407.51680192 2025-06-12,23:26:02.000,163,11074799,5325,0,1749770761,13606.107001889999,30854.932244249998,53407.62160872001 2025-06-12,23:26:03.000,163,11074782,4605,0,1749770762,13605.938594139989,27164.754984030005,53407.78231248 2025-06-12,23:26:04.000,163,11074781,5445,0,1749770763,13605.830813179993,26242.69353438,53407.87314504 2025-06-12,23:26:05.000,163,11074808,4045,0,1749770764,13605.783659009998,31318.743850860003,53407.984938960006 2025-06-12,23:26:06.000,163,11074763,4565,0,1749770765,13605.770186389993,26243.96237778,53408.082758640005 2025-06-12,23:26:07.000,163,11074776,4725,0,1749770766,13605.810604249993,27628.700524109998,53408.18756544 2025-06-12,23:26:08.000,163,11074817,5285,0,1749770767,13605.877967349988,28090.566570840005,53408.32730784 2025-06-12,23:26:09.000,163,11074791,5125,0,1749770768,13606.012693549994,28552.348028010005,53408.40416616 2025-06-12,23:26:10.000,163,11074775,5044,0,1749770769,13606.24172808999,31782.48496617,53408.488011600006 2025-06-12,23:26:11.000,163,11074851,5325,0,1749770770,13606.44381738999,31321.34497983,53408.62076688 2025-06-12,23:26:12.000,163,11074826,3885,0,1749770771,13606.713269790002,30860.17679697,53408.72557368001 2025-06-12,23:26:13.000,163,11074795,5044,0,1749770772,13607.036612669988,27169.188886799995,53408.72557368001 2025-06-12,23:26:14.000,163,11074793,4365,0,1749770773,13607.35995554999,30399.431561909994,53408.872303200005 2025-06-12,23:26:15.000,163,11074828,3725,0,1749770774,13607.60246270999,30861.177773429998,53408.98409712001 2025-06-12,23:26:16.000,163,11074794,3924,0,1749770775,13607.838233559996,26708.725616940006,53409.0469812 2025-06-12,23:26:17.000,163,11074799,5285,0,1749770776,13608.107685959993,29016.180782010008,53409.14480088 2025-06-12,23:26:18.000,163,11074769,5005,0,1749770777,13608.363665739998,26709.515119500007,53409.22864632001 2025-06-12,23:26:19.000,163,11074778,4605,0,1749770778,13608.57922765999,30862.827269849993,53409.256594800005 2025-06-12,23:26:20.000,163,11074790,4725,0,1749770779,13608.84868006,36400.511011769995,53409.39633720001 2025-06-12,23:26:21.000,163,11074776,3965,0,1749770780,13609.124868769992,25788.144484589997,53409.36838872001 2025-06-12,23:26:22.000,163,11074778,4725,0,1749770781,13609.421266409998,28557.077994239997,53409.40332432 2025-06-12,23:26:23.000,163,11074781,4405,0,1749770782,13609.771554529994,29018.788960110003,53409.46620840001 2025-06-12,23:26:24.000,163,11074789,5125,0,1749770783,13610.135315269996,27173.418364800003,53409.50813112 2025-06-12,23:26:25.000,163,11074788,4965,0,1749770784,13610.532757560002,34556.754667229994,53409.640886400004 2025-06-12,23:26:26.000,163,11074795,4925,0,1749770785,13610.802209959998,29481.338772450006,53409.640886400004 2025-06-12,23:26:27.000,163,11074783,4365,0,1749770786,13611.09860759999,29020.10009829,53409.60595080001 2025-06-12,23:26:28.000,163,11074772,4805,0,1749770787,13611.502786199992,28559.023554119995,53409.73870608 2025-06-12,23:26:29.000,163,11074780,4765,0,1749770788,13611.920437419998,29020.805011289995,53409.69678336 2025-06-12,23:26:30.000,163,11074755,5285,0,1749770789,13612.27746184999,27175.279335119994,53409.73171896001 2025-06-12,23:26:31.000,163,11074760,4805,0,1749770790,13612.60754104,28098.482743829998,53409.70377048001 2025-06-12,23:26:32.000,163,11074765,5085,0,1749770791,13612.883729749992,27637.244069670007,53409.71774472 2025-06-12,23:26:33.000,163,11074765,5005,0,1749770792,13613.240754179998,30867.472646520007,53409.79460304 2025-06-12,23:26:34.000,163,11074772,3725,0,1749770793,13613.550624439995,29483.234988419994,53409.808577280004 2025-06-12,23:26:35.000,163,11074842,5285,0,1749770794,13613.860494699991,33636.279271830004,53409.77364168001 2025-06-12,23:26:36.000,163,11074792,4845,0,1749770795,13614.109738170002,27176.146378110003,53409.710757600005 2025-06-12,23:26:37.000,163,11074753,4325,0,1749770796,13614.439817359998,30867.88149606,53409.759667440005 2025-06-12,23:26:38.000,163,11074744,4605,0,1749770797,13614.67558820999,29945.206772100006,53409.75268032001 2025-06-12,23:26:39.000,163,11074792,4845,0,1749770798,13614.90462275,31329.472626720002,53409.72473184 2025-06-12,23:26:40.000,163,11074752,3765,0,1749770799,13615.133657289996,29483.552199269994,53409.710757600005 2025-06-12,23:26:41.000,163,11074811,4365,0,1749770800,13615.436791239998,29944.79087343,53409.65486064001 2025-06-12,23:26:42.000,163,11074805,5165,0,1749770801,13615.712979949989,26252.95001853,53409.59896368 2025-06-12,23:26:43.000,163,11074790,4805,0,1749770802,13615.99590496999,32251.45653594,53409.55704096 2025-06-12,23:26:44.000,163,11074803,5044,0,1749770803,13616.393347259997,31789.759668330007,53409.52210536 2025-06-12,23:26:45.000,163,11074791,5325,0,1749770804,13616.871625269989,29482.445485860007,53409.51511824001 2025-06-12,23:26:46.000,163,11074789,5365,0,1749770805,13617.25559493999,33635.12321451001,53409.48018264 2025-06-12,23:26:47.000,163,11074776,4765,0,1749770806,13617.646300920002,29481.73352373,53409.48018264 2025-06-12,23:26:48.000,163,11074808,3885,0,1749770807,13618.070688449989,23944.120273110006,53409.473195520004 2025-06-12,23:26:49.000,163,11074779,4925,0,1749770808,13618.52202122,32249.71540083,53409.46620840001 2025-06-12,23:26:50.000,163,11074767,5085,0,1749770809,13618.905990890002,26250.814132140003,53409.473195520004 2025-06-12,23:26:51.000,163,11074797,4205,0,1749770810,13619.182179599993,26250.433479119994,53409.41031144 2025-06-12,23:26:52.000,163,11074754,4605,0,1749770811,13619.404477829994,29018.619780990004,53409.41031144 2025-06-12,23:26:53.000,163,11074796,4805,0,1749770812,13619.71434808999,22558.226069459997,53409.41031144 2025-06-12,23:26:54.000,163,11074801,5285,0,1749770813,13619.936646319991,30402.046789140004,53409.40332432 2025-06-12,23:26:55.000,163,11074754,4965,0,1749770814,13620.259989199993,27632.922952980007,53409.38236296 2025-06-12,23:26:56.000,163,11074743,5005,0,1749770815,13620.576595769999,30401.11630398,53409.43825992001 2025-06-12,23:26:57.000,163,11074760,4885,0,1749770816,13620.947092819995,24863.75682204,53409.38935008 2025-06-12,23:26:58.000,163,11074780,4925,0,1749770817,13621.283908320002,28093.32278067,53409.375375840005 2025-06-12,23:26:59.000,163,11074760,4845,0,1749770818,13621.506206550002,26247.282518010004,53409.31947888001 2025-06-12,23:27:00.000,163,11074783,5205,0,1749770819,13621.741977399994,26708.288570880002,53409.34742736001 2025-06-12,23:27:01.000,163,11074788,3725,0,1749770820,13622.13268337999,33167.6460603,53409.38236296 2025-06-12,23:27:02.000,163,11074780,4965,0,1749770821,13622.523389360002,28091.701480770003,53409.39633720001 2025-06-12,23:27:03.000,163,11074825,4605,0,1749770822,13622.819786999993,30859.767947429995,53409.38935008 2025-06-12,23:27:04.000,163,11074807,4965,0,1749770823,13623.095975709999,27629.497075799998,53409.41729856001 2025-06-12,23:27:05.000,163,11074718,5325,0,1749770824,13623.466472759996,30397.46485464,53409.424285680005 2025-06-12,23:27:06.000,163,11074789,5044,0,1749770825,13623.749397779997,29012.89588743,53409.45223416 2025-06-12,23:27:07.000,163,11074822,4445,0,1749770826,13624.045795419988,28551.058037220006,53409.501144 2025-06-12,23:27:08.000,163,11074756,4925,0,1749770827,13624.38934722999,32241.749883929995,53409.53607960001 2025-06-12,23:27:09.000,163,11074775,5044,0,1749770828,13624.75984428,28550.233289009993,53409.57800232 2025-06-12,23:27:10.000,163,11074789,5085,0,1749770829,13625.083187160002,27165.685469189993,53409.60595080001 2025-06-12,23:27:11.000,163,11074819,4045,0,1749770830,13625.406530039989,29933.58275673,53409.69678336 2025-06-12,23:27:12.000,163,11074796,4645,0,1749770831,13625.72987291999,34085.555572380006,53409.8155644 2025-06-12,23:27:13.000,163,11074812,4925,0,1749770832,13625.925225909996,28548.492153900006,53409.85748712 2025-06-12,23:27:14.000,163,11074747,5165,0,1749770833,13626.053215799991,30393.62307879,53409.927358320005 2025-06-12,23:27:15.000,163,11074765,5485,0,1749770834,13626.262041410002,26702.148778650007,53409.99024240001 2025-06-12,23:27:16.000,163,11074808,4605,0,1749770835,13626.437185469993,29931.482115990002,53410.0601136 2025-06-12,23:27:17.000,163,11074816,4645,0,1749770836,13626.625802149989,29931.059168189997,53410.15094616 2025-06-12,23:27:18.000,163,11074820,4045,0,1749770837,13626.821155139995,24394.235420130004,53410.262740080005 2025-06-12,23:27:19.000,163,11074787,5165,0,1749770838,13627.01650813,27623.329087050006,53410.28370144001 2025-06-12,23:27:20.000,163,11074820,4805,0,1749770839,13627.245542669996,27622.821549689994,53410.36754688 2025-06-12,23:27:21.000,163,11074816,4845,0,1749770840,13627.521731380002,29006.48117913,53410.40248248001 2025-06-12,23:27:22.000,163,11074804,5005,0,1749770841,13627.723820679988,31312.83667992,53410.52825064 2025-06-12,23:27:23.000,163,11074817,5525,0,1749770842,13627.919173669994,28082.78433132,53410.612096079996 2025-06-12,23:27:24.000,163,11074801,4645,0,1749770843,13628.19536238,27620.763203730006,53410.74485136 2025-06-12,23:27:25.000,163,11074739,5365,0,1749770844,13628.505232639996,25774.744088460007,53410.87760664001 2025-06-12,23:27:26.000,163,11074754,4605,0,1749770845,13628.794893969993,29926.449037169994,53410.95446496001 2025-06-12,23:27:27.000,163,11074805,4445,0,1749770846,13629.138445779994,27619.289935559995,53411.04529752001 2025-06-12,23:27:28.000,163,11074776,4725,0,1749770847,13629.49547021,29925.58904331,53411.150104320004 2025-06-12,23:27:29.000,163,11074807,5044,0,1749770848,13629.859230950002,29002.449076770004,53411.29683384 2025-06-12,23:27:30.000,163,11074759,4325,0,1749770849,13630.283618479989,28540.575980909998,53411.45753760001 2025-06-12,23:27:31.000,163,11074784,4965,0,1749770850,13630.66758814999,29001.38465814,53411.6322156 2025-06-12,23:27:32.000,163,11074781,5125,0,1749770851,13631.139129850002,36382.274912459994,53411.77894512 2025-06-12,23:27:33.000,163,11074773,5085,0,1749770852,13631.536572139994,29461.819731480005,53411.89772616 2025-06-12,23:27:34.000,163,11074797,5365,0,1749770853,13631.96769597999,29922.748243919996,53412.07939128001 2025-06-12,23:27:35.000,163,11074795,5445,0,1749770854,13632.385347199997,29460.966786749996,53412.289004879996 2025-06-12,23:27:36.000,163,11074793,5165,0,1749770855,13632.749107939999,28537.869114989997,53412.491631360004 2025-06-12,23:27:37.000,163,11074756,3845,0,1749770856,13633.099396059995,28076.313229980005,53412.68727072 2025-06-12,23:27:38.000,163,11074750,4805,0,1749770857,13633.368848459992,30844.048387529998,53412.82002600001 2025-06-12,23:27:39.000,163,11074811,4485,0,1749770858,13633.564201449997,28998.529760489997,53413.07156232 2025-06-12,23:27:40.000,163,11074823,4965,0,1749770859,13633.624828239997,32688.826855919993,53413.162394880004 2025-06-12,23:27:41.000,163,11074782,4004,0,1749770860,13633.658509790002,29920.555964490006,53413.29515016 2025-06-12,23:27:42.000,163,11074803,4965,0,1749770861,13633.746081819998,28997.507636640003,53413.40694408 2025-06-12,23:27:43.000,163,11074811,5165,0,1749770862,13633.725872889998,33149.07160275,53413.46982816001 2025-06-12,23:27:44.000,163,11074783,5245,0,1749770863,13633.746081819998,28074.30422793,53413.70739024001 2025-06-12,23:27:45.000,163,11074684,5085,0,1749770864,13633.739345509988,28073.97291882,53413.80520992001 2025-06-12,23:27:46.000,163,11074786,4605,0,1749770865,13633.678718720003,35454.6657975,53413.854119760006 2025-06-12,23:27:47.000,163,11074779,5285,0,1749770866,13633.564201449997,25766.715129389995,53413.951939440005 2025-06-12,23:27:48.000,163,11074755,5365,0,1749770867,13633.510310969992,29456.998126560007,53413.96591368 2025-06-12,23:27:49.000,163,11074740,4845,0,1749770868,13633.422738939997,30840.742345560007,53414.12661744 2025-06-12,23:27:50.000,163,11074754,4645,0,1749770869,13633.321694289996,31763.219693880004,53414.13360456 2025-06-12,23:27:51.000,163,11074715,5125,0,1749770870,13633.18696808999,31762.909532160003,53414.19648864 2025-06-12,23:27:52.000,163,11074771,4245,0,1749770871,13633.11286868,31301.452334970003,53414.20347576 2025-06-12,23:27:53.000,163,11074759,5044,0,1749770872,13633.058978199995,28072.097850239996,53414.217450000004 2025-06-12,23:27:54.000,163,11074756,4645,0,1749770873,13632.978142479995,23458.88636043,53414.25937272001 2025-06-12,23:27:55.000,163,11074747,4445,0,1749770874,13632.856888899994,31762.120029600002,53414.28033408001 2025-06-12,23:27:56.000,163,11074729,5285,0,1749770875,13632.769316869999,30378.044501490003,53414.3222568 2025-06-12,23:27:57.000,163,11074764,4725,0,1749770876,13632.755844249994,29916.63664821,53414.287321200005 2025-06-12,23:27:58.000,163,11074766,4605,0,1749770877,13632.708690079999,29455.052566679995,53414.28033408001 2025-06-12,23:27:59.000,163,11074730,4725,0,1749770878,13632.681744839989,28532.342597070005,53414.336231040004 2025-06-12,23:28:00.000,163,11074775,4925,0,1749770879,13632.668272219998,26687.098886100008,53414.392128 2025-06-12,23:28:01.000,163,11074759,5125,0,1749770880,13632.573963879993,28070.984087699995,53414.43405072 2025-06-12,23:28:02.000,163,11074760,4885,0,1749770881,13632.358401960002,27609.844101359995,53414.44103784 2025-06-12,23:28:03.000,163,11074753,5085,0,1749770882,13632.210203139992,29916.418125180004,53414.44802496001 2025-06-12,23:28:04.000,163,11074728,4805,0,1749770883,13632.028322769991,31761.605443110006,53414.36417952 2025-06-12,23:28:05.000,163,11074771,4485,0,1749770884,13631.87338764,32223.062640300006,53414.34321816 2025-06-12,23:28:06.000,163,11074783,5165,0,1749770885,13631.70497988999,25764.88235559,53414.37116664 2025-06-12,23:28:07.000,163,11074752,4685,0,1749770886,13631.529835829999,29916.523862129994,53414.3222568 2025-06-12,23:28:08.000,163,11074757,5044,0,1749770887,13631.341219149988,30377.76253629,53414.30828256001 2025-06-12,23:28:09.000,163,11074737,5285,0,1749770888,13631.233438189993,28993.665860790003,53414.31526968 2025-06-12,23:28:10.000,163,11074723,5325,0,1749770889,13631.179547710002,25302.97401408,53414.336231040004 2025-06-12,23:28:11.000,163,11074815,5205,0,1749770890,13631.172811399992,29915.614524360004,53414.30129544 2025-06-12,23:28:12.000,163,11074719,5285,0,1749770891,13631.152602469992,24841.00927953,53414.287321200005 2025-06-12,23:28:13.000,163,11074738,4805,0,1749770892,13631.172811399992,27608.52591405,53414.34321816 2025-06-12,23:28:14.000,163,11074746,4405,0,1749770893,13631.132393539992,34066.38193878,53414.23142424001 2025-06-12,23:28:16.000,163,11074727,5205,0,1749770895,13631.294064979993,28530.220808939994,53414.217450000004 2025-06-12,23:28:17.000,163,11074743,4925,0,1749770896,13631.354691769993,25762.238931839995,53414.21046288001 2025-06-12,23:28:18.000,163,11074752,4605,0,1749770897,13631.455736419994,27607.193628480003,53414.20347576 2025-06-12,23:28:19.000,163,11074735,5205,0,1749770898,13631.523099519989,34065.021456689996,53414.119630320005 2025-06-12,23:28:20.000,163,11074709,5285,0,1749770899,13631.56351737999,28068.129190050007,53414.16155304001 2025-06-12,23:28:21.000,163,11074762,4405,0,1749770900,13631.67129834,27606.629698079996,53414.01482352001 2025-06-12,23:28:22.000,163,11074757,5205,0,1749770901,13631.799288229995,24838.690115760008,53414.04277200001 2025-06-12,23:28:23.000,163,11074753,4925,0,1749770902,13631.87338764,27144.904633950006,53414.02879776 2025-06-12,23:28:24.000,163,11074732,4525,0,1749770903,13632.001377529996,29912.202745439994,53413.99386216001 2025-06-12,23:28:25.000,163,11074675,5044,0,1749770904,13632.142840039996,33140.73248196,53414.02879776 2025-06-12,23:28:26.000,163,11074747,5365,0,1749770905,13632.257357310002,30372.666015299998,53414.0078364 2025-06-12,23:28:27.000,163,11074744,4805,0,1749770906,13632.351665649992,25759.496820269997,53413.97988792 2025-06-12,23:28:28.000,163,11074707,5085,0,1749770907,13632.439237680002,29449.22293617,53413.96591368 2025-06-12,23:28:29.000,163,11074756,4445,0,1749770908,13632.526809709998,29910.095055569996,53413.95892656 2025-06-12,23:28:30.000,163,11074723,5325,0,1749770909,13632.634590669993,34061.250172140004,53413.93097808 2025-06-12,23:28:31.000,163,11074727,5445,0,1749770910,13632.897306759995,28064.442495059993,53413.94495232001 2025-06-12,23:28:32.000,163,11074714,4845,0,1749770911,13633.16675915999,27141.711378060005,53413.96591368 2025-06-12,23:28:33.000,163,11074732,4605,0,1749770912,13633.368848459992,28063.984301610006,53413.99386216001 2025-06-12,23:28:34.000,163,11074717,4925,0,1749770913,13633.543992519997,29447.48885019,53414.01482352001 2025-06-12,23:28:35.000,163,11074727,5125,0,1749770914,13633.732609199993,31292.119286850007,53414.04277200001 2025-06-12,23:28:36.000,163,11074782,4085,0,1749770915,13633.961643739989,28062.92693211,53414.049759120004 2025-06-12,23:28:37.000,163,11074773,5165,0,1749770916,13634.136787799995,30368.880632490007,53414.119630320005 2025-06-12,23:28:38.000,163,11074766,4925,0,1749770917,13634.35234972,29907.34589487,53414.217450000004 2025-06-12,23:28:39.000,163,11074736,4725,0,1749770918,13634.514021160001,28523.43954588,53414.28033408001 2025-06-12,23:28:40.000,163,11074787,5085,0,1749770919,13634.709374149992,32674.51712202,53414.37815376001 2025-06-12,23:28:41.000,163,11074780,4685,0,1749770920,13634.897990830003,30829.28750931,53414.41308936 2025-06-12,23:28:42.000,163,11074775,5285,0,1749770921,13635.046189649998,31290.406348260003,53414.44103784 2025-06-12,23:28:43.000,163,11074773,5205,0,1749770922,13635.207861089999,31290.187825229994,53414.56680600001 2025-06-12,23:28:44.000,163,11074747,4965,0,1749770923,13635.26175156999,33134.85350754,53414.65065144 2025-06-12,23:28:45.000,163,11074696,4765,0,1749770924,13635.376268839995,29444.556412110003,53414.71353552001 2025-06-12,23:28:46.000,163,11074720,4885,0,1749770925,13635.49078611,28982.98642884,53414.78340672001 2025-06-12,23:28:47.000,163,11074729,5005,0,1749770926,13635.60530337999,28521.423494700008,53414.80436808 2025-06-12,23:28:48.000,163,11074730,4765,0,1749770927,13635.686139099991,31288.446690120007,53414.94411048 2025-06-12,23:28:49.000,163,11074745,4765,0,1749770928,13635.760238509996,24369.514121219996,53414.94411048 2025-06-12,23:28:50.000,163,11074745,5245,0,1749770929,13635.834337920001,28059.162696690008,53415.006994560004 2025-06-12,23:28:51.000,163,11074762,4605,0,1749770930,13635.935382570002,32671.29566961,53415.055904400004 2025-06-12,23:28:52.000,163,11074700,4765,0,1749770931,13636.070108769993,28981.21004808,53415.09084 2025-06-12,23:28:53.000,163,11074771,4965,0,1749770932,13636.184626039998,30825.903926910003,53415.08385288 2025-06-12,23:28:54.000,163,11074679,5085,0,1749770933,13636.305879619998,30364.496073629998,53415.13276272 2025-06-12,23:28:55.000,163,11074744,4965,0,1749770934,13636.386715339999,28980.681363330004,53415.23756952001 2025-06-12,23:28:56.000,163,11074708,4805,0,1749770935,13636.514705229994,24829.554443279994,53415.18167256 2025-06-12,23:28:57.000,163,11074785,5365,0,1749770936,13636.64269511999,29903.038876439998,53415.27250512 2025-06-12,23:28:58.000,163,11074751,5085,0,1749770937,13636.76394869999,22523.346974219996,53415.293466480005 2025-06-12,23:28:59.000,163,11074711,5365,0,1749770938,13636.992983240001,25290.79311744,53415.244556640006 2025-06-12,23:29:00.000,163,11074698,4605,0,1749770939,13637.296117190002,29441.891840969998,53415.293466480005 2025-06-12,23:29:01.000,163,11074736,4925,0,1749770940,13637.518415419989,29442.0398727,53415.27949224 2025-06-12,23:29:02.000,163,11074702,4845,0,1749770941,13637.78113150999,31287.290632799995,53415.3004536 2025-06-12,23:29:03.000,163,11074782,4725,0,1749770942,13638.151628560001,31748.966353020005,53415.21660816001 2025-06-12,23:29:04.000,163,11074745,5245,0,1749770943,13638.501916679998,29443.16068437,53415.27250512 2025-06-12,23:29:05.000,163,11074746,4765,0,1749770944,13638.892622659994,29443.45674783,53415.21660816001 2025-06-12,23:29:06.000,163,11074774,4685,0,1749770945,13639.411318530001,27598.854507690005,53415.3004536 2025-06-12,23:29:07.000,163,11074693,5245,0,1749770946,13639.808760819993,26215.46979432,53415.28647936001 2025-06-12,23:29:08.000,163,11074738,5005,0,1749770947,13640.18599418,29444.373134730005,53415.3004536 2025-06-12,23:29:09.000,163,11074732,4845,0,1749770948,13640.590172780001,30828.117353730006,53415.34936344 2025-06-12,23:29:10.000,163,11074748,4725,0,1749770949,13640.994351380003,25293.03474078,53415.42622176 2025-06-12,23:29:11.000,163,11074715,5405,0,1749770950,13641.3446395,33134.16974193,53415.44718312 2025-06-12,23:29:12.000,163,11074742,4685,0,1749770951,13641.62756452,31289.045866169996,53415.461157360005 2025-06-12,23:29:13.000,163,11074744,4805,0,1749770952,13641.863335369992,25753.949154960006,53415.50308008001 2025-06-12,23:29:14.000,163,11074709,5085,0,1749770953,13642.045215739992,29443.759860420003,53415.48910584 2025-06-12,23:29:15.000,163,11074702,4725,0,1749770954,13642.254041349988,31288.52423055,53415.50308008001 2025-06-12,23:29:17.000,163,11074733,5285,0,1749770956,13642.64474733,33594.46383266999,53415.49609296 2025-06-12,23:29:18.000,163,11074733,5165,0,1749770957,13642.712110429995,30827.20096683,53415.49609296 2025-06-12,23:29:19.000,163,11074672,4805,0,1749770958,13642.84683663,30366.166717440006,53415.412247520006 2025-06-12,23:29:20.000,163,11074751,5165,0,1749770959,13642.974826519996,31750.087164690005,53415.4751316 2025-06-12,23:29:21.000,163,11074707,4965,0,1749770960,13643.224069989992,23909.13544092,53415.45417024001 2025-06-12,23:29:22.000,163,11074731,5285,0,1749770961,13643.405950359993,28982.993477969998,53415.40526040001 2025-06-12,23:29:23.000,163,11074732,4685,0,1749770962,13643.554149179989,30366.970318260006,53415.37731192 2025-06-12,23:29:24.000,163,11074709,4925,0,1749770963,13643.75623847999,26215.892742120006,53415.3703248 2025-06-12,23:29:25.000,163,11074620,4605,0,1749770964,13643.951591469995,31750.996502459995,53415.33538920001 2025-06-12,23:29:26.000,163,11074618,4565,0,1749770965,13644.113262909996,35902.271454240006,53415.223595280004 2025-06-12,23:29:27.000,163,11074722,4885,0,1749770966,13644.281670659992,31751.074042890003,53415.174685440004 2025-06-12,23:29:28.000,163,11074731,5405,0,1749770967,13644.429869480002,27138.56746608,53415.13974984 2025-06-12,23:29:29.000,163,11074746,4605,0,1749770968,13644.605013539993,30367.097202599994,53415.00000744001 2025-06-12,23:29:30.000,163,11074763,5285,0,1749770969,13644.706058189993,31750.62289857,53414.909174880006 2025-06-12,23:29:31.000,163,11074739,5245,0,1749770970,13644.847520699994,27599.24220984,53414.89520064 2025-06-12,23:29:32.000,163,11074745,5285,0,1749770971,13645.090027859995,31750.28454033,53414.76244536001 2025-06-12,23:29:33.000,163,11074689,5165,0,1749770972,13645.36621657,29905.238205,53414.7065484 2025-06-12,23:29:34.000,163,11074714,4805,0,1749770973,13645.615460039997,26676.412405020004,53414.552831760004 2025-06-12,23:29:35.000,163,11074715,5085,0,1749770974,13645.871439819988,30366.173766570006,53414.46898632 2025-06-12,23:29:36.000,163,11074712,4685,0,1749770975,13646.17457376999,27598.56549336,53414.41308936 2025-06-12,23:29:37.000,163,11074694,4965,0,1749770976,13646.49791664999,31288.53127968,53414.18251440001 2025-06-12,23:29:38.000,163,11074783,5205,0,1749770977,13646.780841669992,33594.823338300004,53414.19648864 2025-06-12,23:29:39.000,163,11074723,5285,0,1749770978,13647.016612519998,29443.78100781,53414.000849280004 2025-06-12,23:29:40.000,163,11074707,5125,0,1749770979,13647.40058219,28982.894790150007,53413.87508112001 2025-06-12,23:29:41.000,163,11074724,4765,0,1749770980,13647.831706029996,30828.18784503,53413.80520992001 2025-06-12,23:29:42.000,163,11074723,4845,0,1749770981,13648.289775109988,32212.355011830005,53413.72136448 2025-06-12,23:29:43.000,163,11074732,4805,0,1749770982,13648.76131681,26216.58355686,53413.53271224 2025-06-12,23:29:44.000,163,11074717,5085,0,1749770983,13649.253067439997,26217.196831170004,53413.448866800005 2025-06-12,23:29:45.000,163,11074730,4805,0,1749770984,13649.79197223999,29907.916874400005,53413.30213728001 2025-06-12,23:29:46.000,163,11074743,5285,0,1749770985,13650.303931800001,29446.924919790006,53413.14842064 2025-06-12,23:29:47.000,163,11074742,4565,0,1749770986,13650.775473499998,28524.518062770003,53413.02265248 2025-06-12,23:29:48.000,163,11074726,4885,0,1749770987,13651.226806269995,24373.172619689998,53412.9248328 2025-06-12,23:29:49.000,163,11074586,4765,0,1749770988,13651.671402729997,30369.543250710005,53412.7850904 2025-06-12,23:29:50.000,163,11074591,5245,0,1749770989,13652.115999189999,23911.68017685,53412.68727072 2025-06-12,23:29:51.000,163,11074759,5285,0,1749770990,13652.51344147999,28062.673163429994,53412.540541200004 2025-06-12,23:29:52.000,163,11074734,4725,0,1749770991,13652.910883769997,28984.819202640007,53412.393811680005 2025-06-12,23:29:53.000,163,11074695,5445,0,1749770992,13653.281380819994,26216.978308139995,53412.19817232001 2025-06-12,23:29:54.000,163,11074735,5285,0,1749770993,13653.65187786999,31751.637973289995,53412.058429920005 2025-06-12,23:29:55.000,163,11074744,4645,0,1749770994,13654.015638609992,29445.310669020007,53411.81388072001 2025-06-12,23:29:56.000,163,11074728,4765,0,1749770995,13654.345717800003,29444.880672090003,53411.70907392 2025-06-12,23:29:57.000,163,11074598,4885,0,1749770996,13654.68926960999,30828.096206340007,53411.54138304 2025-06-12,23:29:58.000,163,11074737,5325,0,1749770997,13655.05976666,30827.87768331,53411.36670504 2025-06-12,23:29:59.000,163,11074743,4645,0,1749770998,13655.443736330002,28060.276459229994,53411.20600128 2025-06-12,23:30:00.000,163,11074698,4845,0,1749770999,13655.901805409994,34056.118405500005,53410.982413440004 2025-06-12,23:30:01.000,163,11074736,4845,0,1749771000,13656.521545930002,34055.913980729994,53410.84965816 2025-06-12,23:30:02.000,163,11074757,5205,0,1749771001,13657.14802275999,26675.80617984,53410.63305744 2025-06-12,23:30:03.000,163,11074708,4725,0,1749771002,13657.707136489997,32210.402402820007,53410.549212000005 2025-06-12,23:30:04.000,163,11074722,4805,0,1749771003,13658.293195459999,27136.706495759994,53410.381521120005 2025-06-12,23:30:05.000,163,11074713,5325,0,1749771004,13658.966826459997,30826.474906439995,53410.276714319996 2025-06-12,23:30:06.000,163,11074714,4685,0,1749771005,13659.741502109995,28520.23924086,53410.143959040004 2025-06-12,23:30:07.000,163,11074734,4725,0,1749771006,13660.563331929989,33132.548442030005,53410.05312648 2025-06-12,23:30:08.000,163,11074746,4725,0,1749771007,13661.257171860001,22524.242213730002,53409.98325528 2025-06-12,23:30:09.000,163,11074717,5125,0,1749771008,13661.910593929999,31287.847514070003,53409.93434544 2025-06-12,23:30:10.000,163,11074705,4925,0,1749771009,13662.537070760001,27598.029759480007,53409.878448480005 2025-06-12,23:30:11.000,163,11074728,4965,0,1749771010,13663.096184489994,30826.714576860002,53409.80159016001 2025-06-12,23:30:12.000,163,11074678,4605,0,1749771011,13663.648561909991,26214.299638740005,53409.68979624 2025-06-12,23:30:13.000,163,11074721,5085,0,1749771012,13664.099894679988,30365.320821839996,53409.73171896001 2025-06-12,23:30:14.000,163,11074748,4925,0,1749771013,13664.436710179994,30365.200986630007,53409.69678336 2025-06-12,23:30:15.000,163,11074747,5125,0,1749771014,13664.739844129996,21601.48994934,53409.59896368 2025-06-12,23:30:16.000,163,11074702,4605,0,1749771015,13665.042978079997,29903.546413799995,53409.51511824001 2025-06-12,23:30:18.000,163,11074770,4725,0,1749771017,13665.534728709994,25752.708508080003,53409.35441448 2025-06-12,23:30:19.000,163,11074677,5245,0,1749771018,13665.80418110999,30365.306723579997,53409.23563344 2025-06-12,23:30:20.000,163,11074760,4725,0,1749771019,13666.080369819996,32671.64107698,53409.16576224 2025-06-12,23:30:21.000,163,11074765,5125,0,1749771020,13666.336349600002,28059.360072330004,53409.06095544001 2025-06-12,23:30:22.000,163,11074697,4885,0,1749771021,13666.457603180002,28059.40941624,53408.92820016 2025-06-12,23:30:23.000,163,11074746,4805,0,1749771022,13666.592329379993,32210.705515409994,53408.83038048 2025-06-12,23:30:24.000,163,11074701,5205,0,1749771023,13666.679901409989,27137.242229640004,53408.655702480006 2025-06-12,23:30:25.000,163,11074763,5165,0,1749771024,13666.855045469994,26676.200931119994,53408.55089568 2025-06-12,23:30:26.000,163,11074748,4685,0,1749771025,13666.996507979995,28982.542333649995,53408.3482692 2025-06-12,23:30:27.000,163,11074773,5085,0,1749771026,13667.09081632,28982.50003887,53408.26442376001 2025-06-12,23:30:28.000,163,11074728,3845,0,1749771027,13667.137970489995,29905.054927620004,53407.97096472 2025-06-12,23:30:29.000,163,11074717,5205,0,1749771028,13667.225542519991,26215.244222160007,53407.8242352 2025-06-12,23:30:30.000,163,11074726,4645,0,1749771029,13667.346796099991,28060.184820540002,53407.63558296 2025-06-12,23:30:31.000,163,11074699,5285,0,1749771030,13667.420895509997,34056.442665480005,53407.45391784001 2025-06-12,23:30:32.000,163,11074689,5044,0,1749771031,13667.299641929996,34978.983455969996,53407.25129136 2025-06-12,23:30:33.000,163,11074683,5125,0,1749771032,13667.18512465999,25754.17472712,53407.027703520005 2025-06-12,23:30:34.000,163,11074693,5245,0,1749771033,13667.00324428999,28060.480884000004,53406.76918008 2025-06-12,23:30:35.000,163,11074727,5125,0,1749771034,13666.767473439999,28521.804147720002,53406.53860512 2025-06-12,23:30:36.000,163,11074709,5165,0,1749771035,13666.619274619989,28060.70645616,53406.31501728 2025-06-12,23:30:37.000,163,11074699,4965,0,1749771036,13666.450866869993,32673.0790995,53405.99360976001 2025-06-12,23:30:38.000,163,11074725,4645,0,1749771037,13666.275722810002,26676.78600891,53405.735086320004 2025-06-12,23:30:39.000,163,11074700,4645,0,1749771038,13666.167941849992,30828.046862429997,53405.53245984 2025-06-12,23:30:40.000,163,11074765,4925,0,1749771039,13666.127523989991,34056.85151502,53405.34380760001 2025-06-12,23:30:41.000,163,11074711,4925,0,1749771040,13666.060160889996,26215.617826050002,53405.085284160006 2025-06-12,23:30:42.000,163,11074720,4805,0,1749771041,13666.026479339991,25293.084084689996,53404.798812240006 2025-06-12,23:30:43.000,163,11074681,5325,0,1749771042,13666.080369819996,29444.196906480007,53404.561250160004 2025-06-12,23:30:44.000,163,11074721,5005,0,1749771043,13666.039951959996,34517.75888007,53404.274778240004 2025-06-12,23:30:45.000,163,11074736,4765,0,1749771044,13665.98606147999,29905.026731100006,53404.058177520004 2025-06-12,23:30:46.000,163,11074724,4805,0,1749771045,13666.006270409991,26214.701439149998,53403.82760256 2025-06-12,23:30:47.000,163,11074672,4885,0,1749771046,13665.90522575999,28981.67529066,53403.54113064 2025-06-12,23:30:48.000,163,11074705,4365,0,1749771047,13665.75029063,29442.66724527,53403.22671024 2025-06-12,23:30:49.000,163,11074707,5125,0,1749771048,13665.56167394999,26675.01667728,53402.96119968 2025-06-12,23:30:50.000,163,11074696,4685,0,1749771049,13665.420211439989,27597.176814749997,53402.77953456001 2025-06-12,23:30:51.000,163,11074730,4725,0,1749771050,13665.231594759993,32209.34503332,53402.52101112001 2025-06-12,23:30:52.000,163,11074755,4925,0,1749771051,13665.029505459992,29902.919041229994,53402.24152632 2025-06-12,23:30:53.000,163,11074732,4845,0,1749771052,13664.719635199996,32670.118464900006,53401.96902864001 2025-06-12,23:30:54.000,163,11074712,4004,0,1749771053,13664.42323755999,28518.78712008,53401.731466560006 2025-06-12,23:30:55.000,163,11074747,4925,0,1749771054,13664.126839919998,28057.34402115,53401.34717496001 2025-06-12,23:30:56.000,163,11074784,4605,0,1749771055,13663.891069069992,33591.82745805,53401.0467288 2025-06-12,23:30:57.000,163,11074710,4805,0,1749771056,13663.608144049991,31285.47195726,53400.71134704 2025-06-12,23:30:58.000,163,11074722,3645,0,1749771057,13663.34542795999,28517.82138927,53400.417888 2025-06-12,23:30:59.000,163,11074712,4885,0,1749771058,13663.22417437999,26211.47998674,53400.152377440005 2025-06-12,23:31:00.000,163,11074695,5365,0,1749771059,13663.26459223999,28055.990588190005,53399.85891840001 2025-06-12,23:31:01.000,163,11074758,4125,0,1749771060,13663.38584581999,30361.697569020005,53399.5794336 2025-06-12,23:31:02.000,163,11074696,4965,0,1749771061,13663.47341785,30361.190031660008,53399.39776848 2025-06-12,23:31:03.000,163,11074771,5165,0,1749771062,13663.628352979991,25287.339043739994,53398.992515519996 2025-06-12,23:31:04.000,163,11074726,3965,0,1749771063,13663.709188699992,32666.135706450004,53398.845786 2025-06-12,23:31:05.000,163,11074724,3965,0,1749771064,13663.904541689997,30359.427749159993,53398.643159520005 2025-06-12,23:31:06.000,163,11074642,4205,0,1749771065,13664.066213129998,27591.608002049994,53398.44053304 2025-06-12,23:31:07.000,163,11074673,5165,0,1749771066,13664.200939329989,31280.713794509997,53398.26585504 2025-06-12,23:31:08.000,163,11074622,5125,0,1749771067,13664.369347079999,25745.631181560006,53397.98637024001 2025-06-12,23:31:09.000,163,11074685,5165,0,1749771068,13664.54449113999,26667.600992520005,53397.81169224 2025-06-12,23:31:10.000,163,11074659,4485,0,1749771069,13664.68595364999,28512.05520093,53397.74182104 2025-06-12,23:31:11.000,163,11074677,5325,0,1749771070,13664.63206317,27589.387526100007,53397.56714304 2025-06-12,23:31:12.000,163,11074686,3685,0,1749771071,13664.64553578999,28050.146859419998,53397.36451656001 2025-06-12,23:31:13.000,163,11074699,5605,0,1749771072,13664.66574471999,33122.72195481,53397.24573552001 2025-06-12,23:31:14.000,163,11074669,5365,0,1749771073,13664.66574471999,30355.113681600007,53397.02214768 2025-06-12,23:31:15.000,163,11074680,3725,0,1749771074,13664.578172689995,30815.809572750004,53396.82650832 2025-06-12,23:31:16.000,163,11074670,5044,0,1749771075,13664.52428220999,29431.656504209997,53396.62388184001 2025-06-12,23:31:17.000,163,11074655,5285,0,1749771076,13664.517545899995,31275.807600030006,53396.48413944001 2025-06-12,23:31:18.000,163,11074669,5205,0,1749771077,13664.4501828,25279.965653759995,53396.20465464 2025-06-12,23:31:19.000,163,11074653,5485,0,1749771078,13664.40302862999,30352.491405239998,53396.14177056001 2025-06-12,23:31:20.000,163,11074693,5605,0,1749771079,13664.44344648999,28507.487364689994,53395.91818272 2025-06-12,23:31:21.000,163,11074689,4405,0,1749771080,13664.44344648999,28968.507515820005,53395.6317108 2025-06-12,23:31:22.000,163,11074716,4885,0,1749771081,13664.497336969995,27584.98181985,53395.51991688001 2025-06-12,23:31:23.000,163,11074717,4605,0,1749771082,13664.638799479995,29429.619305639993,53395.32427752 2025-06-12,23:31:24.000,163,11074663,4645,0,1749771083,13664.83415247,35424.74928978,53395.07972832 2025-06-12,23:31:25.000,163,11074682,3924,0,1749771084,13665.049714389992,28968.211452360003,53394.84216624 2025-06-12,23:31:26.000,163,11074691,4405,0,1749771085,13665.373057269993,28968.007027590007,53394.688449600006 2025-06-12,23:31:27.000,163,11074669,5325,0,1749771086,13665.68292752999,28506.77540256,53394.55569432 2025-06-12,23:31:28.000,163,11074667,5285,0,1749771087,13666.05342458,32657.23970439,53394.36005496 2025-06-12,23:31:29.000,163,11074642,4805,0,1749771088,13666.538438899988,25739.92843539,53394.164415600004 2025-06-12,23:31:30.000,163,11074685,5485,0,1749771089,13667.15144311,33579.942624870004,53393.98275048 2025-06-12,23:31:31.000,163,11074704,4085,0,1749771090,13667.750974699993,28507.149006449996,53393.849995200006 2025-06-12,23:31:32.000,163,11074702,4605,0,1749771091,13668.316824739995,27584.622314220003,53393.682304320006 2025-06-12,23:31:33.000,163,11074707,5125,0,1749771092,13668.835520610002,28045.663612739998,53393.59845888 2025-06-12,23:31:34.000,163,11074697,5044,0,1749771093,13669.232962899994,31273.64351712,53393.42378088 2025-06-12,23:31:35.000,163,11074732,4805,0,1749771094,13669.62366887999,32656.929542669997,53393.40281952 2025-06-12,23:31:36.000,163,11074714,4645,0,1749771095,13669.926802829992,24355.817661630004,53393.28403848 2025-06-12,23:31:37.000,163,11074744,4845,0,1749771096,13670.304036189998,34040.109831270005,53393.17224456001 2025-06-12,23:31:38.000,163,11074760,4685,0,1749771097,13670.74189633999,27583.71297645,53393.05346352001 2025-06-12,23:31:39.000,163,11074779,5285,0,1749771098,13671.004612429992,30811.650586050004,53392.88577264001 2025-06-12,23:31:40.000,163,11074742,4765,0,1749771099,13671.247119589993,31733.634495270002,53392.85782416 2025-06-12,23:31:41.000,163,11074794,4645,0,1749771100,13671.523308299998,30810.698953500003,53392.75301736 2025-06-12,23:31:42.000,163,11074702,4765,0,1749771101,13671.74560653,25737.411895979996,53392.68314616 2025-06-12,23:31:43.000,163,11074717,5165,0,1749771102,13671.98137737999,29426.094740639994,53392.5224424 2025-06-12,23:31:44.000,163,11074749,4925,0,1749771103,13672.291247640002,30347.719144229995,53392.44558408 2025-06-12,23:31:45.000,163,11074748,4565,0,1749771104,13672.479864319997,30347.070624269996,53392.291867440006 2025-06-12,23:31:46.000,163,11074780,4965,0,1749771105,13672.634799449988,30807.653729340003,53392.11718944001 2025-06-12,23:31:47.000,163,11074743,5325,0,1749771106,13672.803207199999,32190.48861057,53392.005395520006 2025-06-12,23:31:48.000,163,11074701,5325,0,1749771107,13672.971614949995,29423.042467349995,53391.90058872 2025-06-12,23:31:49.000,163,11074753,4965,0,1749771108,13673.18717687,33111.55613289001,53391.788794800006 2025-06-12,23:31:50.000,163,11074762,4645,0,1749771109,13673.355584619996,27577.389906840006,53391.67700088 2025-06-12,23:31:51.000,163,11074754,4565,0,1749771110,13673.470101890001,28038.001208429996,53391.53725848 2025-06-12,23:31:52.000,163,11074756,4645,0,1749771111,13673.598091779997,29420.836089660006,53391.37655472001 2025-06-12,23:31:53.000,163,11074754,4605,0,1749771112,13673.651982260002,32648.209768860004,53391.29270928 2025-06-12,23:31:54.000,163,11074734,4805,0,1749771113,13673.651982260002,30803.297367000006,53391.18790248001 2025-06-12,23:31:55.000,163,11074749,5044,0,1749771114,13673.786708459993,26652.797819519998,53391.09008280001 2025-06-12,23:31:56.000,163,11074751,5165,0,1749771115,13673.860807869998,28035.794830740007,53390.978288880004 2025-06-12,23:31:57.000,163,11074811,5445,0,1749771116,13673.874280489988,30802.042621860004,53390.94335328001 2025-06-12,23:31:58.000,163,11074719,5285,0,1749771117,13673.847335249993,24346.11100962,53390.85252072001 2025-06-12,23:31:59.000,163,11074741,5365,0,1749771118,13673.746290599993,31723.71636936,53390.83854648 2025-06-12,23:32:00.000,163,11074775,5485,0,1749771119,13673.618300709997,28034.716313850004,53390.78963664 2025-06-12,23:32:01.000,163,11074717,4325,0,1749771120,13673.584619159992,33106.65698754,53390.73373968001 2025-06-12,23:32:02.000,163,11074782,4004,0,1749771121,13673.503783439992,30800.752631070005,53390.73373968001 2025-06-12,23:32:03.000,163,11074730,3965,0,1749771122,13673.32863938,28956.07989963,53390.71976544 2025-06-12,23:32:04.000,163,11074740,4605,0,1749771123,13673.24106734999,30800.125258500004,53390.663868480005 2025-06-12,23:32:05.000,163,11074713,4605,0,1749771124,13673.254539969996,33105.120277199996,53390.7407268 2025-06-12,23:32:06.000,163,11074758,5085,0,1749771125,13673.153495319995,25727.148362699998,53390.69181696 2025-06-12,23:32:07.000,163,11074726,3965,0,1749771126,13673.092868529995,27110.22996348,53390.70579120001 2025-06-12,23:32:08.000,163,11074716,4845,0,1749771127,13672.96487864,28493.49484164,53390.80361088001 2025-06-12,23:32:09.000,163,11074696,4845,0,1749771128,13672.823416129999,30338.06888526,53390.83854648 2025-06-12,23:32:10.000,163,11074697,4485,0,1749771129,13672.688689929993,31260.602626620006,53390.87348208001 2025-06-12,23:32:11.000,163,11074718,3965,0,1749771130,13672.452919080002,28955.43137967,53390.88745632 2025-06-12,23:32:12.000,163,11074680,5125,0,1749771131,13672.210411920001,29416.91677338,53390.85950784 2025-06-12,23:32:13.000,163,11074734,5044,0,1749771132,13672.02853155,27111.886509029995,53390.90841768 2025-06-12,23:32:14.000,163,11074745,5085,0,1749771133,13671.772551769995,34028.908763700005,53390.88745632 2025-06-12,23:32:15.000,163,11074755,4685,0,1749771134,13671.610880329994,28034.716313850004,53390.93636616 2025-06-12,23:32:16.000,163,11074684,4165,0,1749771135,13671.449208889993,28495.806956279994,53390.99226312001 2025-06-12,23:32:17.000,163,11074702,5165,0,1749771136,13671.233646970002,31723.58948502,53391.097069920004 2025-06-12,23:32:18.000,163,11074707,5445,0,1749771137,13670.984403499991,30801.59147754,53390.99226312001 2025-06-12,23:32:19.000,163,11074711,5565,0,1749771138,13670.84294098999,28957.391037809997,53391.097069920004 2025-06-12,23:32:20.000,163,11074735,5285,0,1749771139,13670.714951099995,33107.62271835,53391.13200552 2025-06-12,23:32:21.000,163,11074714,4805,0,1749771140,13670.74189633999,28035.787781609994,53391.20886384001 2025-06-12,23:32:22.000,163,11074744,3924,0,1749771141,13670.70147847999,31263.88047207,53391.18790248001 2025-06-12,23:32:23.000,163,11074751,5605,0,1749771142,13670.735160029995,29880.75657651,53391.32764488001 2025-06-12,23:32:24.000,163,11074751,5285,0,1749771143,13670.86988623,28958.673979469997,53391.42546456001 2025-06-12,23:32:25.000,163,11074706,3885,0,1749771144,13671.038293979997,31264.51489377,53391.453413040006 2025-06-12,23:32:26.000,163,11074755,4565,0,1749771145,13671.206701729992,30342.608524979994,53391.53725848 2025-06-12,23:32:27.000,163,11074713,5245,0,1749771146,13671.280801139997,28498.429232640003,53391.600142560004 2025-06-12,23:32:28.000,163,11074788,4925,0,1749771147,13671.341427929998,28498.76759088,53391.79578192 2025-06-12,23:32:29.000,163,11074711,4525,0,1749771148,13671.341427929998,28037.97301191,53391.86565312 2025-06-12,23:32:30.000,163,11074704,4045,0,1749771149,13671.301010069998,30343.940810550004,53391.8936016 2025-06-12,23:32:31.000,163,11074728,4965,0,1749771150,13671.247119589993,28038.720219690003,53392.01238264 2025-06-12,23:32:32.000,163,11074707,4445,0,1749771151,13671.220174349997,31266.890450580002,53392.18706064 2025-06-12,23:32:33.000,163,11074722,3965,0,1749771152,13671.166283869992,31267.21471056,53392.26391896001 2025-06-12,23:32:34.000,163,11074681,5365,0,1749771153,13671.071975530002,28039.71414702,53392.35475152 2025-06-12,23:32:35.000,163,11074735,4285,0,1749771154,13670.957458259996,29423.726232960005,53392.459558320006 2025-06-12,23:32:36.000,163,11074759,4605,0,1749771155,13670.896831469996,29424.311310749996,53392.557378000005 2025-06-12,23:32:37.000,163,11074716,4085,0,1749771156,13670.8496773,28041.377741699995,53392.61327496 2025-06-12,23:32:38.000,163,11074702,5125,0,1749771157,13670.82273205999,29425.333434600005,53392.62026208001 2025-06-12,23:32:39.000,163,11074686,4965,0,1749771158,13670.8496773,23892.16113588,53392.78795296001 2025-06-12,23:32:40.000,163,11074748,4765,0,1749771159,13670.795786819996,27582.077578290002,53392.83686280001 2025-06-12,23:32:41.000,163,11074718,5005,0,1749771160,13670.74863265,30810.88223088,53392.9766052 2025-06-12,23:32:42.000,163,11074672,4885,0,1749771161,13670.74863265,31272.83286717,53393.0464764 2025-06-12,23:32:43.000,163,11074716,3845,0,1749771162,13670.755368959995,30351.412888349994,53393.130321840006 2025-06-12,23:32:44.000,163,11074755,4485,0,1749771163,13670.80925944,26662.87102629,53393.20019304001 2025-06-12,23:32:45.000,163,11074712,4685,0,1749771164,13670.903567779991,35425.91239623001,53393.29102560001 2025-06-12,23:32:46.000,163,11074748,4965,0,1749771165,13671.024821359992,27586.72295496,53393.37487104 2025-06-12,23:32:47.000,163,11074747,5125,0,1749771166,13671.327955309993,29432.199287220006,53393.493652080004 2025-06-12,23:32:48.000,163,11074742,4885,0,1749771167,13671.732133909994,30816.690713999997,53393.682304320006 2025-06-12,23:32:49.000,163,11074746,3924,0,1749771168,13672.116103579996,28050.365382450007,53393.8150596 2025-06-12,23:32:50.000,163,11074706,4965,0,1749771169,13672.574172659988,28973.491250730003,53393.947814880004 2025-06-12,23:32:51.000,163,11074691,4645,0,1749771170,13673.173704249995,28974.365342849997,53394.10851864001 2025-06-12,23:32:52.000,163,11074737,4605,0,1749771171,13673.753026910003,29897.674488510005,53394.31813224 2025-06-12,23:32:53.000,163,11074704,4685,0,1749771172,13674.24477754,32665.748004299996,53394.53473296 2025-06-12,23:32:54.000,163,11074768,4765,0,1749771173,13674.675901379997,34050.133694129996,53394.71639808 2025-06-12,23:32:55.000,163,11074727,5365,0,1749771174,13675.261960349999,28977.495156570003,53394.87011472 2025-06-12,23:32:56.000,163,11074697,4365,0,1749771175,13675.787392530001,34512.732850379994,53395.06575408001 2025-06-12,23:32:57.000,163,11074686,4925,0,1749771176,13676.319561019998,28978.608919110004,53395.26139344001 2025-06-12,23:32:58.000,163,11074663,5245,0,1749771177,13676.87867474999,34513.75497423,53395.42908432001 2025-06-12,23:32:59.000,163,11074596,4605,0,1749771178,13677.471470029988,29901.868720860002,53395.59677520001 2025-06-12,23:33:00.000,163,11074635,4645,0,1749771179,13678.178782579991,26673.642096929994,53395.66664640001 2025-06-12,23:33:01.000,163,11074587,5405,0,1749771180,13678.798523099998,27596.48600001,53395.92516984 2025-06-12,23:33:02.000,163,11074684,4725,0,1749771181,13679.350900519996,28519.132527449998,53396.029976640006 2025-06-12,23:33:03.000,163,11074696,4805,0,1749771182,13679.835914839998,30364.200010169996,53396.09286072 2025-06-12,23:33:04.000,163,11074693,5445,0,1749771183,13680.327665469995,28980.681363330004,53396.20465464 2025-06-12,23:33:05.000,163,11074736,5005,0,1749771184,13680.691426209996,33593.27957883,53396.225616 2025-06-12,23:33:06.000,163,11074682,4605,0,1749771185,13680.974351229997,28058.60581542,53396.26753872001 2025-06-12,23:33:07.000,163,11074682,4845,0,1749771186,13681.196649459998,27136.354039259997,53396.26753872001 2025-06-12,23:33:08.000,163,11074705,5325,0,1749771187,13681.466101859995,27136.65010272,53396.21164176 2025-06-12,23:33:09.000,163,11074701,4605,0,1749771188,13681.70187271,30365.715573120004,53396.21164176 2025-06-12,23:33:10.000,163,11074674,4845,0,1749771189,13681.937643559992,30827.341949430003,53396.12080920001 2025-06-12,23:33:11.000,163,11074708,5125,0,1749771190,13682.092578689997,31750.383228150007,53396.09984784001 2025-06-12,23:33:12.000,163,11074692,4045,0,1749771191,13682.294667989998,28983.46576968,53396.04395088 2025-06-12,23:33:13.000,163,11074700,3845,0,1749771192,13682.516966219999,30829.019642369996,53395.89023424 2025-06-12,23:33:14.000,163,11074760,4004,0,1749771193,13682.806627549995,27600.785969310004,53395.75747896 2025-06-12,23:33:15.000,163,11074689,4485,0,1749771194,13683.069343639996,32675.088101550005,53395.58978808 2025-06-12,23:33:16.000,163,11074731,5205,0,1749771195,13683.257960319992,34520.557384679996,53395.5618396 2025-06-12,23:33:17.000,163,11074728,3845,0,1749771196,13683.365741280002,31753.611729690005,53395.289341920005 2025-06-12,23:33:18.000,163,11074708,4965,0,1749771197,13683.399422829993,31293.099115920006,53395.12863816 2025-06-12,23:33:19.000,163,11074702,4725,0,1749771198,13683.399422829993,28987.370987700007,53394.92601168001 2025-06-12,23:33:20.000,163,11074739,5245,0,1749771199,13683.399422829993,27143.0366145,53394.59761704 2025-06-12,23:33:21.000,163,11074739,5365,0,1749771200,13683.325323420002,29450.125224810006,53394.43691328 2025-06-12,23:33:22.000,163,11074728,4045,0,1749771201,13683.190597219997,34524.84325572,53394.08057016 2025-06-12,23:33:23.000,163,11074709,5405,0,1749771202,13682.92114482,32219.101029240002,53393.73820128 2025-06-12,23:33:24.000,163,11074696,5044,0,1749771203,13682.73252813999,29452.007342519995,53393.43775512001 2025-06-12,23:33:25.000,163,11074667,4685,0,1749771204,13682.624747179994,29452.655862479995,53393.08839912 2025-06-12,23:33:26.000,163,11074671,5684,0,1749771205,13682.530438839989,28069.376886059996,53392.676159040006 2025-06-12,23:33:27.000,163,11074734,4765,0,1749771206,13682.388976329989,28069.95491472,53392.29885456 2025-06-12,23:33:28.000,163,11074693,5325,0,1749771207,13682.314876919998,22996.336548089996,53391.886614480005 2025-06-12,23:33:29.000,163,11074699,5205,0,1749771208,13682.287931679988,28532.476530540007,53391.49533576001 2025-06-12,23:33:30.000,163,11074668,3965,0,1749771209,13682.227304890002,29455.665840989997,53391.048160080005 2025-06-12,23:33:31.000,163,11074731,5285,0,1749771210,13682.247513820002,29917.503691200007,53390.60797152001 2025-06-12,23:33:32.000,163,11074734,4885,0,1749771211,13682.308140609988,25766.242837679994,53390.13983448 2025-06-12,23:33:33.000,163,11074689,4445,0,1749771212,13682.483284669994,27150.515741430005,53389.64374896 2025-06-12,23:33:34.000,163,11074710,4965,0,1749771213,13682.89419957999,34531.462388789994,53389.19657328001 2025-06-12,23:33:35.000,163,11074734,4765,0,1749771214,13683.129970429996,27611.669826030004,53388.7843332 2025-06-12,23:33:36.000,163,11074723,5445,0,1749771215,13683.170388289996,32225.0363967,53388.23933784001 2025-06-12,23:33:37.000,163,11074771,4405,0,1749771216,13683.257960319992,30380.032356149997,53387.71530384001 2025-06-12,23:33:38.000,163,11074733,5645,0,1749771217,13683.460049619993,31302.967897919996,53387.11441152001 2025-06-12,23:33:39.000,163,11074718,4045,0,1749771218,13683.621721059993,28535.239789500003,53386.69518432 2025-06-12,23:33:40.000,163,11074704,4885,0,1749771219,13683.689084159989,29919.244826309994,53386.15717608001 2025-06-12,23:33:41.000,163,11074642,4965,0,1749771220,13683.736238329999,31302.953799659997,53385.68903904 2025-06-12,23:33:42.000,163,11074743,5245,0,1749771221,13683.83728298,29918.71614156,53385.14404368 2025-06-12,23:33:43.000,163,11074710,4845,0,1749771222,13683.83728298,26228.179375709995,53384.61302256 2025-06-12,23:33:44.000,163,11074680,5085,0,1749771223,13684.025899659995,31302.411016650003,53384.08898856 2025-06-12,23:33:45.000,163,11074721,5565,0,1749771224,13684.349242539996,24382.343537819994,53383.63482576 2025-06-12,23:33:46.000,163,11074750,4925,0,1749771225,13684.746684829988,24381.765509160003,53383.15271448 2025-06-12,23:33:47.000,163,11074690,4004,0,1749771226,13684.98919198999,28532.836036170003,53382.663616080004 2025-06-12,23:33:48.000,163,11074684,4765,0,1749771227,13685.25864439,30838.7544909,53382.16753056 2025-06-12,23:33:49.000,163,11074721,4445,0,1749771228,13685.427052139996,25302.847129739996,53381.7622776 2025-06-12,23:33:50.000,163,11074693,5285,0,1749771229,13685.757131329992,26686.358727450002,53381.38497312001 2025-06-12,23:33:51.000,163,11074708,4004,0,1749771230,13686.060265279993,28531.27112931,53380.87491336 2025-06-12,23:33:52.000,163,11074687,5245,0,1749771231,13686.59917008,26224.28120682,53380.504596000006 2025-06-12,23:33:53.000,163,11074725,5405,0,1749771232,13687.239119529993,31759.145296739996,53380.20414984 2025-06-12,23:33:54.000,163,11074624,4885,0,1749771233,13687.825178499996,27145.77167694,53379.90370368001 2025-06-12,23:33:55.000,163,11074563,4645,0,1749771234,13688.087894589997,29452.12717773,53379.56832192001 2025-06-12,23:33:56.000,163,11074696,4925,0,1749771235,13688.195675549992,28529.635731150003,53379.14909472 2025-06-12,23:33:57.000,163,11074737,5565,0,1749771236,13688.236093409992,28529.882450699995,53378.79973872001 2025-06-12,23:33:58.000,163,11074755,5285,0,1749771237,13688.283247580002,25762.577290080008,53378.46435696001 2025-06-12,23:33:59.000,163,11074716,4885,0,1749771238,13688.229357099997,31298.378914290006,53378.10801384001 2025-06-12,23:34:00.000,163,11074784,4205,0,1749771239,13688.263038650002,30375.929762490006,53377.78660632 2025-06-12,23:34:01.000,163,11074727,4525,0,1749771240,13688.323665440003,31298.59038819,53377.49314728 2025-06-12,23:34:02.000,163,11074732,4765,0,1749771241,13688.492073189998,30837.44335272,53377.17872688 2025-06-12,23:34:03.000,163,11074693,4405,0,1749771242,13688.66721724999,28531.10899932,53376.85033224 2025-06-12,23:34:04.000,163,11074747,5445,0,1749771243,13688.87604286,29914.944857010007,53376.480014880006 2025-06-12,23:34:05.000,163,11074690,4685,0,1749771244,13689.071395849991,28069.560163439994,53376.17956872 2025-06-12,23:34:06.000,163,11074739,5245,0,1749771245,13689.367793489997,34527.296352959995,53375.858161200005 2025-06-12,23:34:07.000,163,11074744,5044,0,1749771246,13689.738290539994,24839.987155680006,53375.55072792 2025-06-12,23:34:08.000,163,11074712,5085,0,1749771247,13690.061633419995,28068.953938260005,53375.285217360004 2025-06-12,23:34:09.000,163,11074716,4805,0,1749771248,13690.20983223999,29452.810943339995,53374.949835600004 2025-06-12,23:34:10.000,163,11074746,4965,0,1749771249,13690.324349509996,30375.50681469,53374.69131216 2025-06-12,23:34:11.000,163,11074719,5285,0,1749771250,13690.418657850001,28991.642760479997,53374.41881448001 2025-06-12,23:34:12.000,163,11074712,4045,0,1749771251,13690.418657850001,26223.851209889996,53374.06945848 2025-06-12,23:34:13.000,163,11074692,4125,0,1749771252,13690.432130469992,31759.335623249994,53373.8318964 2025-06-12,23:34:14.000,163,11074708,5125,0,1749771253,13690.694846559993,31298.096949090002,53373.64324416 2025-06-12,23:34:15.000,163,11074695,4565,0,1749771254,13691.004716819989,27607.609527149994,53373.342798000005 2025-06-12,23:34:16.000,163,11074742,4965,0,1749771255,13691.509940069991,28991.332598759996,53373.09126168 2025-06-12,23:34:17.000,163,11074748,5005,0,1749771256,13692.015163319993,27146.08183866,53372.83273824001 2025-06-12,23:34:18.000,163,11074728,4845,0,1749771257,13692.65511277,29913.513883620006,53372.58818904 2025-06-12,23:34:19.000,163,11074726,4965,0,1749771258,13693.146863399998,29451.880458180007,53372.46242088 2025-06-12,23:34:20.000,163,11074745,5805,0,1749771259,13693.56451461999,29912.823068879996,53372.24582016 2025-06-12,23:34:21.000,163,11074731,4805,0,1749771260,13694.015847390001,26683.65186153,53371.99428384001 2025-06-12,23:34:22.000,163,11074724,4925,0,1749771261,13694.568224809998,27606.10806246,53371.87550280001 2025-06-12,23:34:23.000,163,11074688,4885,0,1749771262,13695.080184369996,28989.788839290006,53371.62396648 2025-06-12,23:34:24.000,163,11074680,3924,0,1749771263,13695.551726069993,28066.803953609997,53371.4562756 2025-06-12,23:34:25.000,163,11074661,4405,0,1749771264,13696.016531459994,31756.628757330007,53371.428327120004 2025-06-12,23:34:26.000,163,11074675,5245,0,1749771265,13696.461127919996,31295.016479280006,53371.19076504 2025-06-12,23:34:27.000,163,11074714,4925,0,1749771266,13696.898988069988,30833.397152100006,53371.071984 2025-06-12,23:34:28.000,163,11074711,5125,0,1749771267,13697.33011191,28526.520015689995,53370.8623704 2025-06-12,23:34:29.000,163,11074747,5044,0,1749771268,13697.559146449996,32216.274328109997,53370.7924992 2025-06-12,23:34:30.000,163,11074736,4845,0,1749771269,13697.922907189997,23913.097051980003,53370.66673104 2025-06-12,23:34:31.000,163,11074758,4685,0,1749771270,13698.367503649999,28063.970203350007,53370.57589848 2025-06-12,23:34:32.000,163,11074786,4885,0,1749771271,13698.859254279996,29908.403264370005,53370.443143200006 2025-06-12,23:34:33.000,163,11074698,3924,0,1749771272,13699.290378119993,30368.979320309998,53370.35231064 2025-06-12,23:34:34.000,163,11074712,5085,0,1749771273,13699.654138859994,30368.210965139995,53370.324362160005 2025-06-12,23:34:35.000,163,11074734,4965,0,1749771274,13700.078526389996,28983.902815740003,53370.17763264001 2025-06-12,23:34:36.000,163,11074753,5485,0,1749771275,13700.529859159993,27599.728599809998,53370.01692888 2025-06-12,23:34:37.000,163,11074729,5085,0,1749771276,13700.90035620999,28983.13446057,53369.96103192001 2025-06-12,23:34:38.000,163,11074528,4805,0,1749771277,13701.331480050001,27137.785012649998,53369.82827664 2025-06-12,23:34:39.000,163,11074732,4205,0,1749771278,13701.641350309998,27598.72762335,53369.702508480004 2025-06-12,23:34:40.000,163,11074733,4405,0,1749771279,13701.97816580999,30827.05998423,53369.583727440004 2025-06-12,23:34:41.000,163,11074643,5245,0,1749771280,13702.254354519995,30365.412460530002,53369.52084336 2025-06-12,23:34:42.000,163,11074721,4565,0,1749771281,13702.38908072,28520.05596348,53369.318216880005 2025-06-12,23:34:43.000,163,11074758,4965,0,1749771282,13702.476652749996,28980.984475920006,53369.13655176 2025-06-12,23:34:44.000,163,11074725,5405,0,1749771283,13702.597906329996,33131.850578159996,53369.01777072 2025-06-12,23:34:45.000,163,11074733,5205,0,1749771284,13702.779786699997,30825.431635200002,53368.8710412 2025-06-12,23:34:46.000,163,11074686,4965,0,1749771285,13702.961667069998,31286.642112839996,53368.61950488001 2025-06-12,23:34:47.000,163,11074705,4445,0,1749771286,13703.143547439999,30364.108371480004,53368.528672320004 2025-06-12,23:34:48.000,163,11074730,5044,0,1749771287,13703.31869149999,28980.10333467,53368.28412312001 2025-06-12,23:34:49.000,163,11074757,5405,0,1749771288,13703.52751711,34053.46793262,53368.16534208001 2025-06-12,23:34:50.000,163,11074715,5565,0,1749771289,13703.743079029991,29902.2070791,53367.9627156 2025-06-12,23:34:51.000,163,11074715,5285,0,1749771290,13703.776760579996,27134.73978849,53367.69720504 2025-06-12,23:34:52.000,163,11074717,5445,0,1749771291,13703.790233200001,30363.325918050003,53367.49457856001 2025-06-12,23:34:53.000,163,11074735,4205,0,1749771292,13703.796969509996,27134.54241285,53367.24304224 2025-06-12,23:34:54.000,163,11074685,4325,0,1749771293,13703.796969509996,27134.161759830007,53367.019454400004 2025-06-12,23:34:55.000,163,11074763,5044,0,1749771294,13703.790233200001,30823.486075320005,53366.705034000006 2025-06-12,23:34:56.000,163,11074695,5325,0,1749771295,13703.837387369997,23904.79317684,53366.43952344001 2025-06-12,23:34:57.000,163,11074533,5205,0,1749771296,13704.039476669997,28055.426657789998,53366.15305152001 2025-06-12,23:34:58.000,163,11074706,5205,0,1749771297,13704.100103459998,26671.266540120007,53365.845618240004 2025-06-12,23:34:59.000,163,11074708,3965,0,1749771298,13704.086630839993,27132.131610390003,53365.629017520005 2025-06-12,23:35:00.000,163,11074716,3885,0,1749771299,13704.113576080003,29437.662362970004,53365.3774812 2025-06-12,23:35:01.000,163,11074738,5125,0,1749771300,13704.079894529998,31743.221312070003,53365.09799640001 2025-06-12,23:35:02.000,163,11074736,4525,0,1749771301,13704.079894529998,31742.593939500002,53364.860434320006 2025-06-12,23:35:03.000,163,11074724,3965,0,1749771302,13703.978849879997,33587.02700052,53364.55998816 2025-06-12,23:35:04.000,163,11074652,4805,0,1749771303,13703.844123679992,29435.970571769998,53364.25255488 2025-06-12,23:35:05.000,163,11074760,4125,0,1749771304,13703.810442130001,26668.418691600004,53363.93114736 2025-06-12,23:35:06.000,163,11074730,5005,0,1749771305,13703.951904640002,28512.746015669996,53363.69358528 2025-06-12,23:35:07.000,163,11074716,4965,0,1749771306,13704.046212979993,29895.869911229995,53363.29531944001 2025-06-12,23:35:08.000,163,11074767,5365,0,1749771307,13704.026004049992,25744.74299118,53363.03679600001 2025-06-12,23:35:09.000,163,11074730,4845,0,1749771308,13703.985586189992,30356.579900640005,53362.70141424001 2025-06-12,23:35:10.000,163,11074719,4365,0,1749771309,13704.052949290002,25744.665450750006,53362.4079552 2025-06-12,23:35:11.000,163,11074706,4845,0,1749771310,13704.153993939988,29895.1579491,53362.107509040005 2025-06-12,23:35:12.000,163,11074715,4885,0,1749771311,13704.234829659988,29894.622215220006,53361.841998480006 2025-06-12,23:35:13.000,163,11074799,5245,0,1749771312,13704.140521319998,32661.52557543,53361.506616720006 2025-06-12,23:35:14.000,163,11074692,4925,0,1749771313,13703.985586189992,30355.444990710006,53361.24809328 2025-06-12,23:35:15.000,163,11074772,3965,0,1749771314,13703.837387369997,28971.665526059995,53360.933672880004 2025-06-12,23:35:16.000,163,11074703,4325,0,1749771315,13703.817178439996,29893.776319619996,53360.60527824 2025-06-12,23:35:17.000,163,11074692,5125,0,1749771316,13703.877805229997,30354.768274229995,53360.311819200004 2025-06-12,23:35:18.000,163,11074726,4725,0,1749771317,13703.978849879997,28971.038153489993,53359.93451472 2025-06-12,23:35:19.000,163,11074760,4805,0,1749771318,13703.978849879997,32199.12379482,53359.717914 2025-06-12,23:35:20.000,163,11074708,4885,0,1749771319,13703.992322500002,27125.850835560006,53359.43842920001 2025-06-12,23:35:21.000,163,11074728,4085,0,1749771320,13704.160730249998,30814.956628019994,53359.22182848 2025-06-12,23:35:22.000,163,11074690,4004,0,1749771321,13704.308929069994,28047.320158290007,53358.8794596 2025-06-12,23:35:23.000,163,11074712,5285,0,1749771322,13704.409973719994,29891.584040190006,53358.66285888 2025-06-12,23:35:24.000,163,11074690,4565,0,1749771323,13704.531227299994,36347.77647024,53358.41132256001 2025-06-12,23:35:25.000,163,11074720,5005,0,1749771324,13704.72658029,27585.376571130008,53358.18773472 2025-06-12,23:35:26.000,163,11074741,4405,0,1749771325,13704.928669590001,31735.460219939996,53357.9012628 2025-06-12,23:35:27.000,163,11074743,5245,0,1749771326,13705.285694019993,28967.703915000006,53357.628765120004 2025-06-12,23:35:28.000,163,11074751,5325,0,1749771327,13705.790917269995,31733.754330480006,53357.39819016 2025-06-12,23:35:29.000,163,11074744,5125,0,1749771328,13706.222041109992,28966.103762490005,53357.18158944 2025-06-12,23:35:30.000,163,11074745,5285,0,1749771329,13706.545383989993,38649.37380828,53356.909091760004 2025-06-12,23:35:31.000,163,11074766,4885,0,1749771330,13706.949562589994,27580.759390980005,53356.706465279996 2025-06-12,23:35:32.000,163,11074718,5005,0,1749771331,13707.293114399996,28040.905449989994,53356.48287744 2025-06-12,23:35:33.000,163,11074834,4045,0,1749771332,13707.421104289991,31267.968967470006,53356.27326384 2025-06-12,23:35:34.000,163,11074765,4565,0,1749771333,13707.373950119996,26655.843043679997,53356.00775328 2025-06-12,23:35:35.000,163,11074774,4085,0,1749771334,13707.10449772,30805.242926880004,53355.65141016 2025-06-12,23:35:36.000,163,11074788,4925,0,1749771335,13707.12470665,28499.014310430008,53355.39288672001 2025-06-12,23:35:37.000,163,11074785,5245,0,1749771336,13707.387422740001,29882.06066556,53355.12038904 2025-06-12,23:35:38.000,163,11074728,4925,0,1749771337,13707.690556690002,32648.555176230002,53354.76404592 2025-06-12,23:35:39.000,163,11074750,4845,0,1749771338,13707.926327539994,28498.231857000006,53354.5474452 2025-06-12,23:35:40.000,163,11074715,4445,0,1749771339,13708.3035609,25731.236858100005,53354.295908880005 2025-06-12,23:35:41.000,163,11074781,5445,0,1749771340,13708.660585329992,34031.04465009,53354.058346800004 2025-06-12,23:35:42.000,163,11074732,4925,0,1749771341,13708.862674629992,34491.95201514001,53353.841746080005 2025-06-12,23:35:43.000,163,11074769,5165,0,1749771342,13709.004137139993,27113.881412820003,53353.65309384 2025-06-12,23:35:44.000,163,11074757,4205,0,1749771343,13709.260116919999,33108.25009092,53353.37360904 2025-06-12,23:35:45.000,163,11074698,4685,0,1749771344,13709.56325087,26652.522903449993,53353.14303408001 2025-06-12,23:35:46.000,163,11074731,5325,0,1749771345,13709.74513124,31263.37293471,53352.89848488001 2025-06-12,23:35:47.000,163,11074689,4205,0,1749771346,13709.953956849997,33568.59352557,53352.737781120006 2025-06-12,23:35:48.000,163,11074699,5405,0,1749771347,13710.176255079998,29418.234960689995,53352.50720616 2025-06-12,23:35:49.000,163,11074758,4805,0,1749771348,13710.398553309999,30801.168529739996,53352.30457968001 2025-06-12,23:35:50.000,163,11074732,4965,0,1749771349,13710.65453308999,29417.515949430002,53352.08099184 2025-06-12,23:35:51.000,163,11074777,5645,0,1749771350,13711.018293829991,29417.170542060005,53351.9622108 2025-06-12,23:35:52.000,163,11074746,4965,0,1749771351,13711.449417669988,26650.027511430002,53351.76657144 2025-06-12,23:35:53.000,163,11074761,5485,0,1749771352,13711.9411683,32182.565388450006,53351.63381616001 2025-06-12,23:35:54.000,163,11074711,5245,0,1749771353,13712.473336789997,31259.594601029996,53351.53599648001 2025-06-12,23:35:55.000,163,11074745,5044,0,1749771354,13713.0189779,29875.78693986,53351.48009952 2025-06-12,23:35:56.000,163,11074731,5245,0,1749771355,13713.530937459996,28492.04976999,53351.31939576001 2025-06-12,23:35:57.000,163,11074782,4605,0,1749771356,13714.11026011999,28952.696317230002,53351.30542152 2025-06-12,23:35:58.000,163,11074725,5325,0,1749771357,13714.709791709996,30335.439559770006,53351.228563200006 2025-06-12,23:35:59.000,163,11074768,4685,0,1749771358,13715.154388169998,30796.142500050002,53351.15170488001 2025-06-12,23:36:00.000,163,11074762,4765,0,1749771359,13715.524885219995,25723.842320730007,53351.109782160005 2025-06-12,23:36:01.000,163,11074762,4765,0,1749771360,13715.942536440001,33561.65013251999,53351.109782160005 2025-06-12,23:36:02.000,163,11074757,5605,0,1749771361,13716.400605519993,27567.182766600003,53350.95606552 2025-06-12,23:36:03.000,163,11074752,4765,0,1749771362,13716.75089363999,31716.624944580006,53350.97702688 2025-06-12,23:36:04.000,163,11074721,4605,0,1749771363,13716.95298293999,31716.469863720005,53350.88619432001 2025-06-12,23:36:05.000,163,11074718,4085,0,1749771364,13717.00013711,33560.44473129,53350.85824584 2025-06-12,23:36:06.000,163,11074744,4725,0,1749771365,13716.89909246,22955.585527560004,53350.71151632 2025-06-12,23:36:07.000,163,11074716,4805,0,1749771366,13716.73068470999,32637.910989929995,53350.54382544 2025-06-12,23:36:08.000,163,11074720,4925,0,1749771367,13716.387132899989,27105.034754670007,53350.341198960006 2025-06-12,23:36:09.000,163,11074698,4045,0,1749771368,13716.036844779992,30332.669251679996,53350.23639216 2025-06-12,23:36:10.000,163,11074686,4925,0,1749771369,13715.747183449996,34021.556521110004,53350.0407528 2025-06-12,23:36:11.000,163,11074716,4845,0,1749771370,13715.336268539999,31716.469863720005,53349.90799752001 2025-06-12,23:36:12.000,163,11074733,5445,0,1749771371,13714.864726840002,29411.087142870005,53349.73331952 2025-06-12,23:36:13.000,163,11074687,5325,0,1749771372,13714.37971252,31255.414466939998,53349.48877032 2025-06-12,23:36:14.000,163,11074704,4845,0,1749771373,13713.908170819988,27105.944092439997,53349.32806656001 2025-06-12,23:36:15.000,163,11074756,5044,0,1749771374,13713.456838049991,28489.18077408,53349.02063328001 2025-06-12,23:36:16.000,163,11074710,4805,0,1749771375,13713.025714209994,28950.32076042,53348.79704544 2025-06-12,23:36:17.000,163,11074748,4885,0,1749771376,13712.587854060002,27567.105226169995,53348.53153488 2025-06-12,23:36:18.000,163,11074758,4965,0,1749771377,13711.88054151,32177.84952048,53348.33589552 2025-06-12,23:36:19.000,163,11074678,3845,0,1749771378,13711.314691469997,28028.090131649995,53348.08435920001 2025-06-12,23:36:20.000,163,11074706,4765,0,1749771379,13710.708423569995,28488.976349310004,53347.79788728001 2025-06-12,23:36:21.000,163,11074770,4885,0,1749771380,13710.169518770002,33560.52932084999,53347.65115776001 2025-06-12,23:36:22.000,163,11074668,4165,0,1749771381,13709.549778249995,29871.81827967,53347.371672960006 2025-06-12,23:36:23.000,163,11074720,5085,0,1749771382,13708.936774039998,28488.55340151,53347.11314952 2025-06-12,23:36:24.000,163,11074696,4245,0,1749771383,13708.330506139995,27566.58359055,53346.917510160005 2025-06-12,23:36:25.000,163,11074708,3924,0,1749771384,13707.798337649998,30794.26038234,53346.6869352 2025-06-12,23:36:26.000,163,11074719,4405,0,1749771385,13707.320059639991,29411.242223730005,53346.49828296 2025-06-12,23:36:27.000,163,11074558,5044,0,1749771386,13706.848517939994,31255.618891709993,53346.27469512 2025-06-12,23:36:28.000,163,11074716,4965,0,1749771387,13706.410657790002,31255.68938301,53346.11399136 2025-06-12,23:36:29.000,163,11074757,5165,0,1749771388,13706.094051219996,23417.529114720004,53345.97424896001 2025-06-12,23:36:30.000,163,11074771,5605,0,1749771389,13705.83807143999,29411.61582762,53345.73668688001 2025-06-12,23:36:31.000,163,11074742,4885,0,1749771390,13705.629245829994,24800.956122870004,53345.63188008 2025-06-12,23:36:32.000,163,11074696,4045,0,1749771391,13705.669663689994,27106.275401549996,53345.49912480001 2025-06-12,23:36:33.000,163,11074697,4325,0,1749771392,13705.710081549994,31716.787074570006,53345.49213768 2025-06-12,23:36:34.000,163,11074554,3885,0,1749771393,13705.65619106999,30794.450708849996,53345.35239528001 2025-06-12,23:36:35.000,163,11074559,5405,0,1749771394,13705.595564279989,25261.637915760002,53345.33143392001 2025-06-12,23:36:36.000,163,11074748,4004,0,1749771395,13705.548410109994,28950.391251719993,53345.20566576 2025-06-12,23:36:37.000,163,11074741,5565,0,1749771396,13705.534937489989,30794.89480404,53345.1497688 2025-06-12,23:36:38.000,163,11074713,5085,0,1749771397,13705.285694019993,26645.537215620003,53345.00303928 2025-06-12,23:36:39.000,163,11074744,4205,0,1749771398,13704.942142209991,25723.581502920002,53345.03797488 2025-06-12,23:36:40.000,163,11074763,4405,0,1749771399,13704.53796360999,31717.851493199996,53344.89823248001 2025-06-12,23:36:41.000,163,11074736,4805,0,1749771400,13704.153993939988,31257.028717709996,53344.72355448 2025-06-12,23:36:42.000,163,11074748,5125,0,1749771401,13703.945168329992,27568.65603477,53344.70958024001 2025-06-12,23:36:43.000,163,11074695,5325,0,1749771402,13703.844123679992,24802.358899740007,53344.583812079996 2025-06-12,23:36:44.000,163,11074718,3845,0,1749771403,13703.702661169991,31257.670188539996,53344.47900528 2025-06-12,23:36:45.000,163,11074702,4245,0,1749771404,13703.41973614999,27569.14947387,53344.33227576 2025-06-12,23:36:46.000,163,11074759,4485,0,1749771405,13703.130074819994,31258.036743300006,53344.17855912001 2025-06-12,23:36:47.000,163,11074719,4445,0,1749771406,13703.002084929998,31258.128381989998,53344.09471368 2025-06-12,23:36:48.000,163,11074738,4885,0,1749771407,13702.995348619988,31257.93805548,53343.95497128 2025-06-12,23:36:49.000,163,11074701,5285,0,1749771408,13702.840413489997,27569.064884310006,53343.82920312 2025-06-12,23:36:50.000,163,11074749,5205,0,1749771409,13702.557488469996,28491.23912004,53343.71042208 2025-06-12,23:36:51.000,163,11074742,4125,0,1749771410,13702.22067296999,30335.636935410002,53343.633563760006 2025-06-12,23:36:52.000,163,11074768,4765,0,1749771411,13701.877121159989,29413.53319098,53343.49382136 2025-06-12,23:36:53.000,163,11074687,5365,0,1749771412,13701.755867579988,32179.809178619995,53343.396001680005 2025-06-12,23:36:54.000,163,11074713,4405,0,1749771413,13701.789549129993,34023.67126011,53343.32613048 2025-06-12,23:36:55.000,163,11074738,5205,0,1749771414,13701.816494369989,27567.908826989995,53343.228310800005 2025-06-12,23:36:56.000,163,11074706,4925,0,1749771415,13701.803021749998,28950.616823880002,53343.12350400001 2025-06-12,23:36:57.000,163,11074715,5445,0,1749771416,13701.769340199993,30333.472852499995,53343.11651688 2025-06-12,23:36:58.000,163,11074733,5485,0,1749771417,13701.722186029998,26644.832302619994,53342.99074872 2025-06-12,23:36:59.000,163,11074716,4965,0,1749771418,13701.627877689993,32177.779029180005,53342.93485176001 2025-06-12,23:37:00.000,163,11074731,4525,0,1749771419,13701.419052079997,28028.287507290006,53342.78812224001 2025-06-12,23:37:01.000,163,11074710,3885,0,1749771420,13701.452733630002,28950.63092214,53342.69030256 2025-06-12,23:37:02.000,163,11074722,5005,0,1749771421,13701.513360420002,26645.170660860007,53342.61344424 2025-06-12,23:37:03.000,163,11074699,5445,0,1749771422,13701.486415179992,33561.11439864,53342.57850864001 2025-06-12,23:37:04.000,163,11074735,5205,0,1749771423,13701.398843149997,27567.168668340004,53342.48767608 2025-06-12,23:37:05.000,163,11074721,5285,0,1749771424,13701.351688980001,28028.534226839998,53342.41081776001 2025-06-12,23:37:06.000,163,11074721,5205,0,1749771425,13701.412315770001,25262.363976149994,53342.41081776001 2025-06-12,23:37:07.000,163,11074723,5245,0,1749771426,13701.520096729997,29412.26434758,53342.30601096 2025-06-12,23:37:08.000,163,11074683,5325,0,1749771427,13701.755867579988,34023.079133189996,53342.28504960001 2025-06-12,23:37:09.000,163,11074705,4525,0,1749771428,13701.829966989993,28029.084058980006,53342.25710112 2025-06-12,23:37:10.000,163,11074765,5285,0,1749771429,13701.850175919993,27107.100149759994,53342.26408824001 2025-06-12,23:37:11.000,163,11074701,4405,0,1749771430,13701.870384849994,29873.55236565,53342.222165520005 2025-06-12,23:37:12.000,163,11074668,4205,0,1749771431,13701.856912229989,24801.80201847,53342.09639736001 2025-06-12,23:37:13.000,163,11074733,5125,0,1749771432,13702.11962831999,28951.631898599997,53342.08941024 2025-06-12,23:37:14.000,163,11074726,4765,0,1749771433,13702.46991644,30335.080054139995,53341.98460344 2025-06-12,23:37:15.000,163,11074677,4645,0,1749771434,13702.739368839997,28951.984355099994,53341.92870648001 2025-06-12,23:37:16.000,163,11074738,4685,0,1749771435,13703.015557549988,27107.776866240005,53341.83088680001 2025-06-12,23:37:17.000,163,11074764,4765,0,1749771436,13703.311955189994,31257.501009419997,53341.75402848 2025-06-12,23:37:18.000,163,11074727,5245,0,1749771437,13703.918223089997,26646.481799040004,53341.69813152 2025-06-12,23:37:19.000,163,11074682,5005,0,1749771438,13704.551436229995,23879.98023924,53341.68415728 2025-06-12,23:37:20.000,163,11074708,4965,0,1749771439,13705.157704129997,28029.669136769997,53341.64223456001 2025-06-12,23:37:21.000,163,11074636,4845,0,1749771440,13705.79765357999,30334.734646769997,53341.60729896 2025-06-12,23:37:22.000,163,11074704,4845,0,1749771441,13706.606010779993,27106.740644129997,53341.621273200006 2025-06-12,23:37:23.000,163,11074740,4004,0,1749771442,13707.394159049996,28489.63896753,53341.62826032 2025-06-12,23:37:24.000,163,11074729,5445,0,1749771443,13708.20251625,33560.874728220006,53341.670183040005 2025-06-12,23:37:25.000,163,11074765,5165,0,1749771444,13709.071500239988,25721.974301280003,53341.6562088 2025-06-12,23:37:26.000,163,11074693,4405,0,1749771445,13709.906802680001,35403.39042588,53341.69114440001 2025-06-12,23:37:27.000,163,11074662,5044,0,1749771446,13710.77578666999,31713.9744717,53341.68415728 2025-06-12,23:37:28.000,163,11074727,5485,0,1749771447,13711.725606379994,27102.659197860004,53341.66319592001 2025-06-12,23:37:29.000,163,11074706,4085,0,1749771448,13712.560908819993,34018.0531035,53341.69813152 2025-06-12,23:37:30.000,163,11074676,4925,0,1749771449,13713.36252971,27101.841498780006,53341.68415728 2025-06-12,23:37:31.000,163,11074686,5205,0,1749771450,13714.25845894,27101.27756838,53341.73306712001 2025-06-12,23:37:32.000,163,11074735,4325,0,1749771451,13715.167860789988,26639.573651640007,53341.61428608001 2025-06-12,23:37:33.000,163,11074715,4525,0,1749771452,13715.929063819996,32171.42776305,53341.70511864 2025-06-12,23:37:34.000,163,11074700,5005,0,1749771453,13716.420814449993,25255.40648484,53341.61428608001 2025-06-12,23:37:35.000,163,11074687,5325,0,1749771454,13716.67679423,33554.07231777,53341.5164664 2025-06-12,23:37:36.000,163,11074685,4725,0,1749771455,13716.93951032,26177.68645752,53341.34877552 2025-06-12,23:37:37.000,163,11074729,5285,0,1749771456,13717.134863309991,29405.05308759,53341.20903312001 2025-06-12,23:37:38.000,163,11074755,5245,0,1749771457,13717.283062130002,27560.82445134,53340.880638480005 2025-06-12,23:37:39.000,163,11074697,5645,0,1749771458,13717.323479990002,26177.672359260003,53340.65705064001 2025-06-12,23:37:40.000,163,11074694,4004,0,1749771459,13717.276325819992,28482.885900990004,53340.447437040006 2025-06-12,23:37:41.000,163,11074708,5085,0,1749771460,13717.222435340002,26638.763001690008,53340.209874960005 2025-06-12,23:37:42.000,163,11074687,5405,0,1749771461,13717.175281169992,29404.757024129998,53339.874493200005 2025-06-12,23:37:43.000,163,11074673,5485,0,1749771462,13717.00013711,31709.730895440007,53339.560072800006 2025-06-12,23:37:44.000,163,11074725,5325,0,1749771463,13716.79804781,30787.556659709997,53339.203729680004 2025-06-12,23:37:45.000,163,11074702,4885,0,1749771464,13716.521859099994,29404.24948677,53338.84738656 2025-06-12,23:37:46.000,163,11074683,5365,0,1749771465,13716.218725149993,34936.36441599,53338.47706920001 2025-06-12,23:37:47.000,163,11074696,5125,0,1749771466,13715.996426919992,32169.933347490005,53338.078803360004 2025-06-12,23:37:48.000,163,11074651,5285,0,1749771467,13715.902118580001,26637.176947440006,53337.61765344001 2025-06-12,23:37:49.000,163,11074713,4125,0,1749771468,13715.84149179,26636.74695051,53337.29624592 2025-06-12,23:37:50.000,163,11074696,4965,0,1749771469,13715.625929869995,29402.367369059997,53336.88400584 2025-06-12,23:37:51.000,163,11074684,5125,0,1749771470,13715.49793998,28018.792329179996,53336.51368848001 2025-06-12,23:37:52.000,163,11074706,4845,0,1749771471,13715.336268539999,29401.35934347,53336.08048704001 2025-06-12,23:37:53.000,163,11074699,4565,0,1749771472,13715.100497689993,29400.774265679996,53335.65427272001 2025-06-12,23:37:54.000,163,11074732,4685,0,1749771473,13714.891672079997,30322.264735799996,53335.21408416 2025-06-12,23:37:55.000,163,11074740,4205,0,1749771474,13714.676110159991,27094.785319650007,53334.81581832001 2025-06-12,23:37:56.000,163,11074715,5245,0,1749771475,13714.54138396,26172.364364370005,53334.410565360005 2025-06-12,23:37:57.000,163,11074721,4485,0,1749771476,13714.42013038,28015.937431529994,53334.11710632001 2025-06-12,23:37:58.000,163,11074694,4765,0,1749771477,13714.13046904999,26632.193212529994,53333.64896928 2025-06-12,23:37:59.000,163,11074700,4885,0,1749771478,13713.679136279992,25248.794400900006,53333.27865192001 2025-06-12,23:38:00.000,163,11074745,5565,0,1749771479,13713.16044041,33546.55794519,53332.88038608 2025-06-12,23:38:01.000,163,11074640,5044,0,1749771480,13712.789943359989,31702.42799676,53332.4332104 2025-06-12,23:38:02.000,163,11074715,5365,0,1749771481,13712.547436200002,28475.26579146,53332.07686728 2025-06-12,23:38:03.000,163,11074748,4925,0,1749771482,13712.331874279997,27552.830737919998,53331.678601440006 2025-06-12,23:38:04.000,163,11074708,4925,0,1749771483,13712.176939149991,32162.31323796,53331.40610376 2025-06-12,23:38:05.000,163,11074731,5325,0,1749771484,13712.089367119996,32161.707012779996,53331.09168336 2025-06-12,23:38:06.000,163,11074706,4845,0,1749771485,13711.90075044,30778.0614816,53330.721366000005 2025-06-12,23:38:07.000,163,11074678,4885,0,1749771486,13711.563934939993,27089.491423019994,53330.36502288 2025-06-12,23:38:08.000,163,11074655,5365,0,1749771487,13711.166492650002,30315.83592924,53330.08553808 2025-06-12,23:38:09.000,163,11074680,4845,0,1749771488,13710.728632499995,28471.607292989996,53329.72919496 2025-06-12,23:38:10.000,163,11074709,5205,0,1749771489,13710.277299729998,30776.087725200006,53329.41477456 2025-06-12,23:38:11.000,163,11074698,4004,0,1749771490,13709.886593750001,30775.50969654,53329.10734128001 2025-06-12,23:38:12.000,163,11074694,5044,0,1749771491,13709.57672348999,29391.93465666,53328.8348436 2025-06-12,23:38:13.000,163,11074700,5125,0,1749771492,13709.233171679989,22015.809614219994,53328.62523 2025-06-12,23:38:14.000,163,11074723,4125,0,1749771493,13708.802047839992,26163.729180120004,53328.275874000006 2025-06-12,23:38:15.000,163,11074725,5285,0,1749771494,13708.498913889991,30311.564156459994,53328.12215736 2025-06-12,23:38:16.000,163,11074742,4125,0,1749771495,13708.061053739999,30310.739408249996,53327.89158240001 2025-06-12,23:38:17.000,163,11074725,5365,0,1749771496,13707.690556690002,28927.051582290005,53327.72389152001 2025-06-12,23:38:18.000,163,11074685,5245,0,1749771497,13707.20554237,28004.278170510006,53327.45139384 2025-06-12,23:38:19.000,163,11074728,4645,0,1749771498,13706.882199489999,27542.651794200006,53327.35357416 2025-06-12,23:38:20.000,163,11074719,4405,0,1749771499,13706.599274469998,28924.85225373,53327.10902496 2025-06-12,23:38:21.000,163,11074708,4845,0,1749771500,13706.383712549992,32150.738566500004,53327.07408936001 2025-06-12,23:38:22.000,163,11074674,3725,0,1749771501,13706.195095869996,28462.45752225,53326.88543712001 2025-06-12,23:38:23.000,163,11074707,5165,0,1749771502,13706.073842289996,34453.661140979995,53326.745694720004 2025-06-12,23:38:24.000,163,11074712,4765,0,1749771503,13705.912170849995,27999.632793840006,53326.6339008 2025-06-12,23:38:25.000,163,11074747,5365,0,1749771504,13705.77744464999,29842.247179319995,53326.647875040006 2025-06-12,23:38:26.000,163,11074668,5044,0,1749771505,13705.582091659999,27997.757725260002,53326.626913680004 2025-06-12,23:38:27.000,163,11074546,4925,0,1749771506,13705.339584499998,25231.531081530004,53326.61992656001 2025-06-12,23:38:28.000,163,11074693,5245,0,1749771507,13705.137495199997,32144.253366899997,53326.65486216 2025-06-12,23:38:29.000,163,11074725,4445,0,1749771508,13704.894988039996,32604.23729592,53326.61293944 2025-06-12,23:38:30.000,163,11074703,4165,0,1749771509,13704.612063019995,27533.516121720008,53326.57101672001 2025-06-12,23:38:31.000,163,11074703,5365,0,1749771510,13704.383028479999,26150.293538340004,53326.5640296 2025-06-12,23:38:32.000,163,11074715,5245,0,1749771511,13704.032740360002,30297.649173840007,53326.5640296 2025-06-12,23:38:33.000,163,11074691,4365,0,1749771512,13703.60161651999,23844.600655770002,53326.67582352 2025-06-12,23:38:34.000,163,11074732,5044,0,1749771513,13703.082920649998,28452.715624589997,53326.66883640001 2025-06-12,23:38:35.000,163,11074733,5245,0,1749771514,13702.503597989991,30295.562631359993,53326.6339008 2025-06-12,23:38:36.000,163,11074707,5445,0,1749771515,13701.931011639994,32138.487178559997,53326.6339008 2025-06-12,23:38:37.000,163,11074685,5485,0,1749771516,13701.432524700002,25685.81226438,53326.75268184 2025-06-12,23:38:38.000,163,11074711,5365,0,1749771517,13701.00813717,27989.63007837,53326.66883640001 2025-06-12,23:38:39.000,163,11074716,4845,0,1749771518,13700.529859159993,33980.42484756,53326.68281064 2025-06-12,23:38:40.000,163,11074747,5645,0,1749771519,13700.044844839991,30753.467067029997,53326.80159168 2025-06-12,23:38:41.000,163,11074712,4685,0,1749771520,13699.76191981999,31213.43689779,53326.913385600004 2025-06-12,23:38:42.000,163,11074724,4725,0,1749771521,13699.566566829999,31673.449023330002,53326.92735984001 2025-06-12,23:38:43.000,163,11074720,4125,0,1749771522,13699.270169189993,29829.255632729997,53327.11601208 2025-06-12,23:38:44.000,163,11074730,4845,0,1749771523,13698.967035239992,32593.67065005,53327.23479312 2025-06-12,23:38:45.000,163,11074720,5085,0,1749771524,13698.64369235999,26140.995735870005,53327.34658704 2025-06-12,23:38:46.000,163,11074715,4285,0,1749771525,13698.367503649999,28905.079444079995,53327.57017488 2025-06-12,23:38:47.000,163,11074776,4845,0,1749771526,13698.111523869993,25678.46707092,53327.76581424001 2025-06-12,23:38:48.000,163,11074714,4885,0,1749771527,13697.916170880002,28903.613225039997,53327.940492240006 2025-06-12,23:38:49.000,163,11074747,5285,0,1749771528,13697.794917300002,28442.42389479,53328.17805432001 2025-06-12,23:38:50.000,163,11074761,4725,0,1749771529,13697.660191099996,27059.708848769995,53328.35971944 2025-06-12,23:38:51.000,163,11074779,4245,0,1749771530,13697.49178335,29824.27189782,53328.67413984 2025-06-12,23:38:52.000,163,11074702,4965,0,1749771531,13697.32337559999,31206.204490410004,53328.86279208 2025-06-12,23:38:53.000,163,11074726,3965,0,1749771532,13697.195385709994,29823.566984820005,53329.15625112001 2025-06-12,23:38:54.000,163,11074704,4085,0,1749771533,13696.993296409993,28441.197346169996,53329.41477456 2025-06-12,23:38:55.000,163,11074713,5245,0,1749771534,13696.764261869997,26598.19525854,53329.63836240001 2025-06-12,23:38:56.000,163,11074732,4965,0,1749771535,13696.420710059996,33050.14411233,53329.86893736 2025-06-12,23:38:57.000,163,11074708,4004,0,1749771536,13696.05021301,27981.417841920003,53330.218293360005 2025-06-12,23:38:58.000,163,11074743,5325,0,1749771537,13695.646034409998,24295.018915380002,53330.434894080005 2025-06-12,23:38:59.000,163,11074695,5285,0,1749771538,13695.497835590002,31668.373649729998,53330.6864304 2025-06-12,23:39:00.000,163,11074756,4925,0,1749771539,13695.437208800002,31668.472337550003,53330.97290232 2025-06-12,23:39:01.000,163,11074751,5285,0,1749771540,13695.437208800002,33511.9255695,53331.2104644 2025-06-12,23:39:02.000,163,11074741,5165,0,1749771541,13695.410263559992,31208.065460729995,53331.489949200004 2025-06-12,23:39:03.000,163,11074750,4725,0,1749771542,13695.383318319997,27521.659485059994,53331.79039536001 2025-06-12,23:39:04.000,163,11074716,4805,0,1749771543,13695.309218909992,32590.94968587,53332.11879 2025-06-12,23:39:05.000,163,11074704,4045,0,1749771544,13695.221646879996,28904.55780846,53332.33539072 2025-06-12,23:39:06.000,163,11074611,5285,0,1749771545,13695.140811159996,29826.605159850005,53332.5729528 2025-06-12,23:39:07.000,163,11074707,4485,0,1749771546,13694.898303999995,33052.956715199995,53332.85942472 2025-06-12,23:39:08.000,163,11074689,5205,0,1749771547,13694.588433739998,29366.776311690002,53333.05506408 2025-06-12,23:39:09.000,163,11074690,4085,0,1749771548,13694.292036099992,30288.901203510002,53333.22275496 2025-06-12,23:39:10.000,163,11074644,4845,0,1749771549,13693.968693219991,27524.450940540002,53333.453329920005 2025-06-12,23:39:11.000,163,11074707,4485,0,1749771550,13693.66555926999,27064.403569350005,53333.60704656 2025-06-12,23:39:12.000,163,11074694,5325,0,1749771551,13693.409579489999,31213.013949989996,53333.788711680005 2025-06-12,23:39:13.000,163,11074672,4885,0,1749771552,13693.153599709993,36744.14200101,53333.83063440001 2025-06-12,23:39:14.000,163,11074647,4405,0,1749771553,13692.830256829991,27527.573705129995,53333.94941544001 2025-06-12,23:39:15.000,163,11074710,3885,0,1749771554,13692.45302347,28449.95236563,53334.10313208 2025-06-12,23:39:16.000,163,11074705,4525,0,1749771555,13692.075790109993,27068.062067820007,53334.28479720001 2025-06-12,23:39:17.000,163,11074694,4845,0,1749771556,13691.718765680002,36286.20231969,53334.34768128 2025-06-12,23:39:18.000,163,11074700,4765,0,1749771557,13691.37521387,25686.735700410005,53334.39659112 2025-06-12,23:39:19.000,163,11074659,5165,0,1749771558,13691.10576146999,29374.297733400002,53334.46646232 2025-06-12,23:39:20.000,163,11074687,4525,0,1749771559,13690.742000730002,34444.61710719,53334.4944108 2025-06-12,23:39:21.000,163,11074676,4685,0,1749771560,13690.411921539991,31679.835535110004,53334.508385040004 2025-06-12,23:39:22.000,163,11074639,5245,0,1749771561,13690.21656855,26149.645018380004,53334.60620472 2025-06-12,23:39:23.000,163,11074719,5245,0,1749771562,13690.081842349995,29376.341981100006,53334.641140319996 2025-06-12,23:39:24.000,163,11074718,5085,0,1749771563,13689.879753049994,31220.267504760006,53334.66908880001 2025-06-12,23:39:25.000,163,11074703,5245,0,1749771564,13689.785444709989,33524.93121435,53334.745947120005 2025-06-12,23:39:26.000,163,11074604,4165,0,1749771565,13689.718081609994,30298.805231160004,53334.78088272 2025-06-12,23:39:27.000,163,11074574,4965,0,1749771566,13689.583355409988,33986.155790250006,53334.82979256 2025-06-12,23:39:28.000,163,11074712,4845,0,1749771567,13689.529464929998,27994.670206320006,53334.85075392 2025-06-12,23:39:29.000,163,11074759,4605,0,1749771568,13689.421683970002,26612.145486809997,53334.81581832001 2025-06-12,23:39:30.000,163,11074658,4885,0,1749771569,13689.441892900002,34447.591840049994,53334.82280544 2025-06-12,23:39:31.000,163,11074745,5165,0,1749771570,13689.482310760002,28917.161652900002,53334.808831199996 2025-06-12,23:39:32.000,163,11074685,4445,0,1749771571,13689.603564339988,30761.066029170004,53334.7738956 2025-06-12,23:39:33.000,163,11074704,4125,0,1749771572,13689.677663749993,27995.776919730008,53334.76690848001 2025-06-12,23:39:34.000,163,11074751,5325,0,1749771573,13689.778708399994,31221.95224683,53334.65511456 2025-06-12,23:39:35.000,163,11074713,4285,0,1749771574,13689.852807809999,24769.31962743,53334.6341532 2025-06-12,23:39:36.000,163,11074710,5125,0,1749771575,13689.92690721999,28456.613793480006,53334.529346400006 2025-06-12,23:39:37.000,163,11074720,4085,0,1749771576,13690.06836972999,33065.70154224,53334.45248808001 2025-06-12,23:39:38.000,163,11074674,4965,0,1749771577,13690.122260209995,28456.705432169998,53334.242874480005 2025-06-12,23:39:39.000,163,11074744,4205,0,1749771578,13690.182886999995,30761.023734389993,53334.124093440005 2025-06-12,23:39:40.000,163,11074766,4925,0,1749771579,13690.19635962,29839.089169080005,53333.98435104 2025-06-12,23:39:41.000,163,11074676,3885,0,1749771580,13690.23677748,31682.563548420003,53333.82364728 2025-06-12,23:39:42.000,163,11074742,4165,0,1749771581,13690.358031060001,30299.79210936,53333.60005944 2025-06-12,23:39:43.000,163,11074734,4045,0,1749771582,13690.512966189992,30760.657179629998,53333.44634280001 2025-06-12,23:39:44.000,163,11074734,5005,0,1749771583,13690.553384049992,31682.394369300004,53333.38345872 2025-06-12,23:39:45.000,163,11074747,5365,0,1749771584,13690.674637629993,27534.291526019995,53333.17384512 2025-06-12,23:39:46.000,163,11074747,5205,0,1749771585,13690.822836449988,27534.277427759996,53332.99218000001 2025-06-12,23:39:47.000,163,11074718,4885,0,1749771586,13691.04513467999,29838.941137350004,53332.782566400005 2025-06-12,23:39:48.000,163,11074717,5325,0,1749771587,13691.25396029,27534.756768599997,53332.65679824001 2025-06-12,23:39:49.000,163,11074717,5405,0,1749771588,13691.38868648999,30300.532268010007,53332.41224904 2025-06-12,23:39:50.000,163,11074701,4725,0,1749771589,13691.45604959,31683.592721399997,53332.24455816 2025-06-12,23:39:51.000,163,11074794,3765,0,1749771590,13691.671611509992,27074.617758720007,53332.111802880005 2025-06-12,23:39:52.000,163,11074717,5285,0,1749771591,13691.961272840002,27996.369046649997,53331.88821504001 2025-06-12,23:39:53.000,163,11074741,5285,0,1749771592,13692.062317489988,27535.37709204,53331.72052416001 2025-06-12,23:39:54.000,163,11074755,5245,0,1749771593,13692.001690699988,31222.706503740003,53331.46898784 2025-06-12,23:39:55.000,163,11074733,5085,0,1749771594,13691.873700809992,27996.601667940005,53331.25937424 2025-06-12,23:39:56.000,163,11074724,3725,0,1749771595,13691.833282949992,29840.224079010004,53330.95194096001 2025-06-12,23:39:57.000,163,11074756,4925,0,1749771596,13691.907382359997,33988.185939689996,53330.78425008001 2025-06-12,23:39:58.000,163,11074686,4965,0,1749771597,13691.866964499997,27996.242162309994,53330.56066224 2025-06-12,23:39:59.000,163,11074741,5285,0,1749771598,13691.941063910002,22926.35983458,53330.337074400006 2025-06-12,23:40:00.000,163,11074725,5165,0,1749771599,13692.015163319993,29840.09014554,53330.10649944 2025-06-12,23:40:01.000,163,11074758,5044,0,1749771600,13692.102735349989,29840.322766829995,53329.931821440005 2025-06-12,23:40:02.000,163,11074707,4645,0,1749771601,13692.176834759994,25692.54418353,53329.68028512 2025-06-12,23:40:03.000,163,11074713,5365,0,1749771602,13692.250934169999,34450.305755099995,53329.38682608 2025-06-12,23:40:04.000,163,11074737,4445,0,1749771603,13692.311560959999,27997.715430480006,53329.17721248 2025-06-12,23:40:05.000,163,11074761,4445,0,1749771604,13692.52712287999,28458.566402490003,53328.95362464 2025-06-12,23:40:06.000,163,11074712,4805,0,1749771605,13692.65511277,31223.982396270003,53328.639204240004 2025-06-12,23:40:07.000,163,11074753,5405,0,1749771606,13692.729212179991,31684.932056100006,53328.324783840006 2025-06-12,23:40:08.000,163,11074697,5405,0,1749771607,13692.803311589996,31224.15862452,53328.087221760004 2025-06-12,23:40:09.000,163,11074755,5325,0,1749771608,13692.924565169997,23388.91669605,53327.751840000004 2025-06-12,23:40:10.000,163,11074708,4845,0,1749771609,13693.059291370002,27998.385097830003,53327.50729080001 2025-06-12,23:40:11.000,163,11074720,3965,0,1749771610,13693.167072329998,35373.29768991,53327.129986320004 2025-06-12,23:40:12.000,163,11074710,4325,0,1749771611,13693.308534839998,25694.30646603,53326.864475760005 2025-06-12,23:40:13.000,163,11074720,4885,0,1749771612,13693.48367889999,27538.175596650006,53326.50813264 2025-06-12,23:40:14.000,163,11074611,5445,0,1749771613,13693.699240819995,30764.78092068,53326.25659632001 2025-06-12,23:40:15.000,163,11074592,4885,0,1749771614,13693.85417595,27999.37197603,53325.87230472 2025-06-12,23:40:16.000,163,11074626,4925,0,1749771615,13694.089946799992,28460.631797580005,53325.54391008001 2025-06-12,23:40:17.000,163,11074752,5044,0,1749771616,13694.345926579997,31226.498935680007,53325.1666056 2025-06-12,23:40:18.000,163,11074721,5245,0,1749771617,13694.527806949998,30765.690258450006,53324.74737840001 2025-06-12,23:40:19.000,163,11074678,4004,0,1749771618,13694.76357779999,28000.295412060004,53324.43994512001 2025-06-12,23:40:20.000,163,11074732,4845,0,1749771619,13695.019557579995,31226.794999139995,53324.09757624 2025-06-12,23:40:21.000,163,11074671,4365,0,1749771620,13695.403527249997,29843.96716704,53323.65040056001 2025-06-12,23:40:22.000,163,11074722,4885,0,1749771621,13695.868332639999,26617.185614760005,53323.175276400005 2025-06-12,23:40:23.000,163,11074733,5485,0,1749771622,13696.23209338,30304.092078660004,53322.8259204 2025-06-12,23:40:24.000,163,11074720,4845,0,1749771623,13696.636271980002,27537.957073619997,53322.37874472001 2025-06-12,23:40:25.000,163,11074722,4805,0,1749771624,13697.12128629999,28920.150484020007,53321.94554328001 2025-06-12,23:40:26.000,163,11074717,4485,0,1749771625,13697.767972059992,31685.16467739,53321.48439336 2025-06-12,23:40:27.000,163,11074725,5245,0,1749771626,13698.320349479989,27536.427412410005,53321.044204800004 2025-06-12,23:40:28.000,163,11074697,5245,0,1749771627,13698.71105546,25231.277312849998,53320.50619656001 2025-06-12,23:40:29.000,163,11074689,5125,0,1749771628,13698.960298929996,29839.79408208,53320.02408528 2025-06-12,23:40:30.000,163,11074714,4805,0,1749771629,13699.182597159997,25230.170599439996,53319.47908992001 2025-06-12,23:40:31.000,163,11074661,4645,0,1749771630,13699.357741219988,29838.391305209996,53319.01095288 2025-06-12,23:40:32.000,163,11074710,4285,0,1749771631,13699.66087516999,30759.296697540005,53318.479931760005 2025-06-12,23:40:33.000,163,11074685,5605,0,1749771632,13700.05158115,27993.041857289994,53317.99083336001 2025-06-12,23:40:34.000,163,11074736,4045,0,1749771633,13700.354715100002,21079.04367939,53317.58558040001 2025-06-12,23:40:35.000,163,11074708,4805,0,1749771634,13700.529859159993,27530.625978419994,53316.99866232 2025-06-12,23:40:36.000,163,11074671,5285,0,1749771635,13700.718475839989,31216.912118880005,53316.49558968 2025-06-12,23:40:37.000,163,11074727,4645,0,1749771636,13700.98119192999,29833.611995069994,53315.99251704 2025-06-12,23:40:38.000,163,11074662,4645,0,1749771637,13701.223699089991,32597.780292840005,53315.482457280006 2025-06-12,23:40:39.000,163,11074694,4045,0,1749771638,13701.311271120001,28448.909094389994,53315.007333120004 2025-06-12,23:40:40.000,163,11074729,5485,0,1749771639,13701.419052079997,27065.25651408,53314.46932488001 2025-06-12,23:40:41.000,163,11074746,4004,0,1749771640,13701.627877689993,30290.177096040003,53313.93830376 2025-06-12,23:40:42.000,163,11074719,5325,0,1749771641,13701.722186029998,31211.019046200003,53313.49112808001 2025-06-12,23:40:43.000,163,11074703,4405,0,1749771642,13701.749131269993,27523.548651899997,53312.9740812 2025-06-12,23:40:44.000,163,11074760,3845,0,1749771643,13701.782812819998,32131.184279880006,53312.48498280001 2025-06-12,23:40:45.000,163,11074718,4765,0,1749771644,13701.870384849994,35355.97092837001,53311.939987440004 2025-06-12,23:40:46.000,163,11074753,5605,0,1749771645,13701.957956879989,25677.550684019996,53311.38101784001 2025-06-12,23:40:47.000,163,11074708,4045,0,1749771646,13701.957956879989,28441.761276570003,53310.96179064 2025-06-12,23:40:48.000,163,11074682,4765,0,1749771647,13701.99837473999,31205.78154261,53310.41679528 2025-06-12,23:40:49.000,163,11074724,5125,0,1749771648,13702.18699142,26135.91331314,53310.05346504 2025-06-12,23:40:50.000,163,11074595,5565,0,1749771649,13702.32845393,29360.460291209994,53309.58532800001 2025-06-12,23:40:51.000,163,11074714,3885,0,1749771650,13702.08594677,30280.75945836,53309.17308792 2025-06-12,23:40:52.000,163,11074752,3924,0,1749771651,13701.749131269993,29818.752429030006,53308.7818092 2025-06-12,23:40:53.000,163,11074709,4725,0,1749771652,13701.284325879991,25210.066480680005,53308.36258200001 2025-06-12,23:40:54.000,163,11074700,4685,0,1749771653,13700.974455619995,27513.58118208,53307.936367680006 2025-06-12,23:40:55.000,163,11074724,3924,0,1749771654,13700.98119192999,31660.288297620005,53307.50316624001 2025-06-12,23:40:56.000,163,11074729,5325,0,1749771655,13701.10918182,32581.292377770005,53307.16079736 2025-06-12,23:40:57.000,163,11074706,4885,0,1749771656,13701.08223657999,28433.563138380006,53306.92323528001 2025-06-12,23:40:58.000,163,11074648,4925,0,1749771657,13700.873410969994,28433.097895800005,53306.545930800006 2025-06-12,23:40:59.000,163,11074684,4565,0,1749771658,13700.8262568,31197.386028780005,53306.37125280001 2025-06-12,23:41:00.000,163,11074721,5405,0,1749771659,13700.90709252,35343.90986694,53306.070806640004 2025-06-12,23:41:01.000,163,11074732,4045,0,1749771660,13701.14286336999,33500.329750649995,53305.875167280006 2025-06-12,23:41:02.000,163,11074706,4085,0,1749771661,13701.324743739991,33499.76582025,53305.66555368 2025-06-12,23:41:03.000,163,11074732,4805,0,1749771662,13701.513360420002,31195.19374935,53305.59568248 2025-06-12,23:41:04.000,163,11074732,4085,0,1749771663,13701.472942560002,26126.037482009997,53305.40703024 2025-06-12,23:41:05.000,163,11074704,4925,0,1749771664,13701.385370529992,27507.617618100005,53305.253313600006 2025-06-12,23:41:06.000,163,11074718,4325,0,1749771665,13701.291062190001,30732.199841819995,53305.16946816 2025-06-12,23:41:07.000,163,11074744,4965,0,1749771666,13701.25064433,34417.59074277,53305.00876440001 2025-06-12,23:41:08.000,163,11074704,4965,0,1749771667,13701.338216359996,26584.73846937,53305.00177728 2025-06-12,23:41:09.000,163,11074738,4925,0,1749771668,13701.573987210002,30731.544272729996,53304.966841680005 2025-06-12,23:41:10.000,163,11074741,4125,0,1749771669,13701.823230679998,27506.355823830003,53304.9039576 2025-06-12,23:41:11.000,163,11074764,4765,0,1749771670,13702.05900152999,25663.26914664,53304.86203488001 2025-06-12,23:41:12.000,163,11074730,4205,0,1749771671,13702.16004617999,30731.459683170004,53304.80613792 2025-06-12,23:41:13.000,163,11074727,5325,0,1749771672,13702.16004617999,31652.98539894,53304.799150800005 2025-06-12,23:41:14.000,163,11074753,5445,0,1749771673,13702.16678249,32574.602753400002,53304.848060640004 2025-06-12,23:41:15.000,163,11074703,4285,0,1749771674,13702.153309869995,29810.124293910005,53304.85504776 2025-06-12,23:41:16.000,163,11074746,4045,0,1749771675,13702.05900152999,31653.29556066,53304.79216368001 2025-06-12,23:41:17.000,163,11074710,4085,0,1749771676,13701.695240790003,32575.11029076,53304.8340864 2025-06-12,23:41:18.000,163,11074681,5684,0,1749771677,13701.21022647,27968.01744579,53304.86203488001 2025-06-12,23:41:19.000,163,11074734,4205,0,1749771678,13700.81952048999,28429.185628649997,53304.848060640004 2025-06-12,23:41:20.000,163,11074725,4405,0,1749771679,13700.563540709998,32576.350937640003,53304.80613792 2025-06-12,23:41:21.000,163,11074741,4485,0,1749771680,13700.226725209992,33498.257306429994,53304.85504776 2025-06-12,23:41:22.000,163,11074657,4485,0,1749771681,13699.916854949995,32116.430450789994,53304.91094472001 2025-06-12,23:41:23.000,163,11074686,5005,0,1749771682,13699.566566829999,25666.272076020003,53304.92491896 2025-06-12,23:41:24.000,163,11074666,5165,0,1749771683,13699.249960259993,25666.60338513,53305.064661360004 2025-06-12,23:41:25.000,163,11074727,5405,0,1749771684,13698.865990589991,26127.405013230004,53305.05767424001 2025-06-12,23:41:26.000,163,11074716,4605,0,1749771685,13698.44833937,30274.50688005,53305.05767424001 2025-06-12,23:41:27.000,163,11074719,4485,0,1749771686,13698.084578629998,34882.621848869996,53305.12754544001 2025-06-12,23:41:28.000,163,11074695,5365,0,1749771687,13697.828598849992,31658.053723410005,53305.24632648001 2025-06-12,23:41:29.000,163,11074756,5125,0,1749771688,13697.53220121,30276.565226010003,53305.302223440005 2025-06-12,23:41:30.000,163,11074774,4565,0,1749771689,13697.22906726,28895.231809470002,53305.40703024 2025-06-12,23:41:31.000,163,11074728,5044,0,1749771690,13697.128022609999,30739.389954419996,53305.518824160004 2025-06-12,23:41:32.000,163,11074645,5165,0,1749771691,13697.114549989994,33504.982176449994,53305.65856656001 2025-06-12,23:41:33.000,163,11074716,3885,0,1749771692,13697.175176779994,33045.01939482,53305.8821544 2025-06-12,23:41:34.000,163,11074677,4565,0,1749771693,13697.12128629999,29359.395872580004,53306.06381952001 2025-06-12,23:41:35.000,163,11074690,4965,0,1749771694,13697.020241649989,27056.212480290007,53306.238497520004 2025-06-12,23:41:36.000,163,11074717,4565,0,1749771695,13696.797943420002,31204.442207910004,53306.524969440004 2025-06-12,23:41:37.000,163,11074682,5044,0,1749771696,13696.535227330001,28440.555875339996,53306.741570160004 2025-06-12,23:41:38.000,163,11074698,4885,0,1749771697,13696.481336849996,28902.30208686,53306.881312560006 2025-06-12,23:41:39.000,163,11074683,5285,0,1749771698,13696.535227330001,31668.19742148,53307.097913280006 2025-06-12,23:41:40.000,163,11074672,4125,0,1749771699,13696.616063050002,30286.786464510005,53307.28656552001 2025-06-12,23:41:41.000,163,11074744,4965,0,1749771700,13696.575645190002,32131.24067292,53307.482204880005 2025-06-12,23:41:42.000,163,11074765,5605,0,1749771701,13696.528491019992,29828.014985849994,53307.649895760005 2025-06-12,23:41:43.000,163,11074695,4565,0,1749771702,13696.488073159991,29828.818586669993,53307.88745784001 2025-06-12,23:41:44.000,163,11074720,4605,0,1749771703,13696.434182680001,31212.048219179997,53307.99925176 2025-06-12,23:41:45.000,163,11074693,5405,0,1749771704,13696.508282089992,28908.37138779,53308.320659280005 2025-06-12,23:41:46.000,163,11074749,4485,0,1749771705,13696.595854120002,27065.489135370008,53308.52328576 2025-06-12,23:41:47.000,163,11074702,5044,0,1749771706,13696.589117809992,29831.243487390006,53308.704950880005 2025-06-12,23:41:48.000,163,11074732,4845,0,1749771707,13696.488073159991,24762.404430900002,53308.99840992 2025-06-12,23:41:49.000,163,11074695,5325,0,1749771708,13696.30619278999,30754.150832640007,53309.1661008 2025-06-12,23:41:50.000,163,11074715,4525,0,1749771709,13696.097367179995,27989.46794838,53309.36872728001 2025-06-12,23:41:51.000,163,11074689,5485,0,1749771710,13695.854860019994,28450.678426020007,53309.56436664001 2025-06-12,23:41:52.000,163,11074704,5044,0,1749771711,13695.646034409998,30294.138707100006,53309.662186320005 2025-06-12,23:41:53.000,163,11074680,4885,0,1749771712,13695.416999870002,25224.608835870007,53309.80192872001 2025-06-12,23:41:54.000,163,11074685,4605,0,1749771713,13695.17449271,28911.874805400003,53310.03250368 2025-06-12,23:41:55.000,163,11074678,5044,0,1749771714,13694.84441351999,33981.81352616999,53310.18622032001 2025-06-12,23:41:56.000,163,11074725,5405,0,1749771715,13694.662533149989,26147.318805479998,53310.27705288001 2025-06-12,23:41:57.000,163,11074733,5605,0,1749771716,13694.548015879998,23843.204928029998,53310.458718 2025-06-12,23:41:58.000,163,11074679,5445,0,1749771717,13694.467180159998,30756.95638638,53310.62640888 2025-06-12,23:41:59.000,163,11074684,4845,0,1749771718,13694.197727760002,27531.246301859996,53310.78012552001 2025-06-12,23:42:00.000,163,11074729,5405,0,1749771719,13694.036056320001,28914.243313080005,53310.89191944 2025-06-12,23:42:01.000,163,11074724,3965,0,1749771720,13693.860912259996,29836.332959249994,53310.99672624001 2025-06-12,23:42:02.000,163,11074691,5605,0,1749771721,13693.7531313,26610.333860400002,53311.13646864 2025-06-12,23:42:03.000,163,11074737,5405,0,1749771722,13693.58472354999,33523.746960510005,53311.25524968 2025-06-12,23:42:04.000,163,11074691,5325,0,1749771723,13693.322007459989,27993.387264660007,53311.30415952 2025-06-12,23:42:05.000,163,11074706,4045,0,1749771724,13692.985191959997,30759.03587973,53311.4718504 2025-06-12,23:42:06.000,163,11074670,4885,0,1749771725,13692.729212179991,32142.054038340008,53311.457876160006 2025-06-12,23:42:07.000,163,11074714,3804,0,1749771726,13692.75615742,27994.465781549996,53311.52076024 2025-06-12,23:42:08.000,163,11074682,5044,0,1749771727,13692.60795859999,31220.852582549996,53311.569670079996 2025-06-12,23:42:09.000,163,11074755,5245,0,1749771728,13692.223988929989,29837.996553930003,53311.52774736001 2025-06-12,23:42:10.000,163,11074694,4845,0,1749771729,13691.664875199996,28915.90690776,53311.42294056 2025-06-12,23:42:11.000,163,11074732,4925,0,1749771730,13691.20680611999,27533.368089990006,53311.3670436 2025-06-12,23:42:12.000,163,11074673,4245,0,1749771731,13690.829572759998,33064.50319014001,53311.31114664001 2025-06-12,23:42:13.000,163,11074716,4845,0,1749771732,13690.445603089996,30760.748818320004,53311.269223920004 2025-06-12,23:42:14.000,163,11074681,5285,0,1749771733,13690.03468818,32604.970405440006,53311.220314080005 2025-06-12,23:42:15.000,163,11074706,5044,0,1749771734,13689.569882789998,36292.88489493,53311.07358456001 2025-06-12,23:42:16.000,163,11074755,5525,0,1749771735,13689.179176810001,28458.101159910002,53311.101533040004 2025-06-12,23:42:17.000,163,11074695,5485,0,1749771736,13688.902988099995,24310.590443549998,53310.98973912 2025-06-12,23:42:18.000,163,11074684,4885,0,1749771737,13688.69416249,33529.64708232001,53310.97576488001 2025-06-12,23:42:19.000,163,11074709,4485,0,1749771738,13688.593117839999,30764.668134599997,53310.87095808 2025-06-12,23:42:20.000,163,11074707,5525,0,1749771739,13688.417973779993,31686.884665110003,53310.80108688 2025-06-12,23:42:21.000,163,11074733,5325,0,1749771740,13688.128312449997,30304.155520829998,53310.65435736 2025-06-12,23:42:22.000,163,11074696,4325,0,1749771741,13687.953168389991,31225.977300059996,53310.64038312001 2025-06-12,23:42:23.000,163,11074566,3845,0,1749771742,13687.83865112,29382.256201170007,53310.57051192001 2025-06-12,23:42:24.000,163,11074646,5445,0,1749771743,13687.63656182,32608.769886509996,53310.40980816 2025-06-12,23:42:25.000,163,11074723,5405,0,1749771744,13687.387318349989,31687.272367259997,53310.30500136001 2025-06-12,23:42:26.000,163,11074699,5605,0,1749771745,13687.151547499998,28461.527037089996,53310.17224608 2025-06-12,23:42:27.000,163,11074733,4645,0,1749771746,13687.077448089993,29845.095027839998,53310.046477920005 2025-06-12,23:42:28.000,163,11074710,5125,0,1749771747,13687.063975470002,28462.838175269993,53309.934684 2025-06-12,23:42:29.000,163,11074707,5485,0,1749771748,13687.030293919997,28463.331614370007,53309.76699312 2025-06-12,23:42:30.000,163,11074719,4445,0,1749771749,13686.996612369992,31229.28334203,53309.65519920001 2025-06-12,23:42:31.000,163,11074704,5165,0,1749771750,13687.050502849997,30307.715331479994,53309.50846968 2025-06-12,23:42:32.000,163,11074669,5445,0,1749771751,13687.185229049988,29847.104029890004,53309.424624240004 2025-06-12,23:42:33.000,163,11074737,5365,0,1749771752,13687.232383219998,37222.636945410006,53309.31981744001 2025-06-12,23:42:34.000,163,11074696,4965,0,1749771753,13687.205437979988,30769.510886910008,53309.26392048 2025-06-12,23:42:35.000,163,11074725,5245,0,1749771754,13687.212174289998,29386.584366990006,53309.110203840006 2025-06-12,23:42:36.000,163,11074690,4885,0,1749771755,13687.299746319994,27543.131135040006,53309.06129400001 2025-06-12,23:42:37.000,163,11074716,4965,0,1749771756,13687.245855839989,29848.168448519995,53308.921551600004 2025-06-12,23:42:38.000,163,11074724,5044,0,1749771757,13687.158283809993,31231.285294949994,53308.72591224001 2025-06-12,23:42:39.000,163,11074709,4565,0,1749771758,13687.111129639998,28465.848153779996,53308.52328576 2025-06-12,23:42:40.000,163,11074719,5445,0,1749771759,13687.239119529993,25239.42610713,53308.34860776 2025-06-12,23:42:41.000,163,11074745,5245,0,1749771760,13687.414263589999,31232.03250273,53308.21585248001 2025-06-12,23:42:42.000,163,11074739,5325,0,1749771761,13687.42773620999,34458.87749718,53307.96431616 2025-06-12,23:42:43.000,163,11074709,5285,0,1749771762,13687.326691559989,28466.694049380007,53307.71976696001 2025-06-12,23:42:44.000,163,11074712,4885,0,1749771763,13687.319955249994,33076.39507245,53307.433295040006 2025-06-12,23:42:45.000,163,11074700,4765,0,1749771764,13687.40752727999,31693.743468600005,53307.25861704001 2025-06-12,23:42:46.000,163,11074737,5405,0,1749771765,13687.58940764999,33537.73948356,53307.00009360001 2025-06-12,23:42:47.000,163,11074720,4205,0,1749771766,13687.77128801999,25701.567069929995,53306.713621680006 2025-06-12,23:42:48.000,163,11074675,5245,0,1749771767,13688.034004109992,25240.723147049997,53306.45509824 2025-06-12,23:42:49.000,163,11074678,5005,0,1749771768,13688.310192819998,33537.92276094,53306.28740736 2025-06-12,23:42:50.000,163,11074731,5445,0,1749771769,13688.572908909999,29389.107955529995,53305.99394832001 2025-06-12,23:42:51.000,163,11074682,3924,0,1749771770,13688.78847082999,32154.679030169995,53305.686515040004 2025-06-12,23:42:52.000,163,11074725,5245,0,1749771771,13688.86930654999,28927.721249640002,53305.39305600001 2025-06-12,23:42:53.000,163,11074673,5525,0,1749771772,13688.87604286,27083.49261339,53305.09959696 2025-06-12,23:42:54.000,163,11074692,5005,0,1749771773,13688.76826189999,29387.817964739996,53304.78517656 2025-06-12,23:42:55.000,163,11074720,4725,0,1749771774,13688.80867975999,27543.469493280005,53304.45678192001 2025-06-12,23:42:56.000,163,11074683,5485,0,1749771775,13688.882779169995,31230.43235022,53304.15633576 2025-06-12,23:42:57.000,163,11074722,4045,0,1749771776,13688.99056012999,26159.372817780008,53303.86986384 2025-06-12,23:42:58.000,163,11074698,4365,0,1749771777,13689.071395849991,31689.591531030004,53303.56243056 2025-06-12,23:42:59.000,163,11074702,4725,0,1749771778,13689.152231569991,33071.45363232,53303.23403592001 2025-06-12,23:43:00.000,163,11074692,4965,0,1749771779,13689.199385740001,29843.882577480006,53302.884679920004 2025-06-12,23:43:01.000,163,11074695,4485,0,1749771780,13689.206122049996,30764.555348520007,53302.55628528 2025-06-12,23:43:02.000,163,11074716,4925,0,1749771781,13689.266748839997,31685.087136960006,53302.30474896001 2025-06-12,23:43:03.000,163,11074728,5165,0,1749771782,13689.145495259996,26613.851376270002,53301.88552176 2025-06-12,23:43:04.000,163,11074715,5365,0,1749771783,13689.105077399996,28456.317730020004,53301.55014 2025-06-12,23:43:05.000,163,11074718,5044,0,1749771784,13689.105077399996,31681.527326309995,53301.22174536001 2025-06-12,23:43:06.000,163,11074716,4765,0,1749771785,13688.97035119999,33984.879897720006,53300.87937648 2025-06-12,23:43:07.000,163,11074698,3965,0,1749771786,13688.77499821,29835.832471019996,53300.50207200001 2025-06-12,23:43:08.000,163,11074547,5405,0,1749771787,13688.579645219994,32139.11455113,53300.09681904001 2025-06-12,23:43:09.000,163,11074570,3965,0,1749771788,13688.485336879989,28912.107426689996,53299.75445016 2025-06-12,23:43:10.000,163,11074562,5005,0,1749771789,13688.303456510002,28911.0994011,53299.314261600004 2025-06-12,23:43:11.000,163,11074673,5285,0,1749771790,13688.101367210002,26605.773073289994,53298.8950344 2025-06-12,23:43:12.000,163,11074700,4805,0,1749771791,13687.959904700001,29830.862834369997,53298.55965264 2025-06-12,23:43:13.000,163,11074751,4085,0,1749771792,13687.83865112,35360.151062460005,53298.09850272 2025-06-12,23:43:14.000,163,11074693,5365,0,1749771793,13687.69718861,33976.6042191,53297.65132704001 2025-06-12,23:43:15.000,163,11074735,4365,0,1749771794,13687.5557261,28906.32009096,53297.253061200005 2025-06-12,23:43:16.000,163,11074703,5605,0,1749771795,13687.44794513999,31670.41789743,53296.833834 2025-06-12,23:43:17.000,163,11074699,5245,0,1749771796,13687.299746319994,29365.3453383,53296.414606800005 2025-06-12,23:43:18.000,163,11074738,4885,0,1749771797,13687.077448089993,27981.94652667,53295.97441824001 2025-06-12,23:43:19.000,163,11074653,5405,0,1749771798,13686.882095100002,29824.666649100007,53295.58313952 2025-06-12,23:43:20.000,163,11074714,5165,0,1749771799,13686.720423660001,32128.287087449993,53295.19884792 2025-06-12,23:43:21.000,163,11074711,5245,0,1749771800,13686.51833436,25676.310037140007,53294.807569200006 2025-06-12,23:43:22.000,163,11074704,4845,0,1749771801,13686.33645399,27058.20033495,53294.388342 2025-06-12,23:43:23.000,163,11074672,4205,0,1749771802,13686.168046239989,29361.891264599995,53294.066934480004 2025-06-12,23:43:24.000,163,11074659,5525,0,1749771803,13686.013111109998,26135.856920100006,53293.612771680004 2025-06-12,23:43:25.000,163,11074700,4045,0,1749771804,13685.905330150003,35351.74145037,53293.277389920004 2025-06-12,23:43:26.000,163,11074616,4805,0,1749771805,13685.824494430002,30743.288123310005,53292.83720136001 2025-06-12,23:43:27.000,163,11074691,5405,0,1749771806,13685.784076570002,27978.26688081,53292.49483248 2025-06-12,23:43:28.000,163,11074754,5005,0,1749771807,13685.730186089997,28899.73620354,53292.1873992 2025-06-12,23:43:29.000,163,11074665,5485,0,1749771808,13685.662822990002,27517.12689447,53291.85900456001 2025-06-12,23:43:30.000,163,11074701,5405,0,1749771809,13685.561778340001,20604.848704289994,53291.53060992 2025-06-12,23:43:31.000,163,11074722,4925,0,1749771810,13685.46073369,22908.631272629995,53291.216189520004 2025-06-12,23:43:32.000,163,11074724,4765,0,1749771811,13685.25190807999,31202.757465839997,53290.929717600004 2025-06-12,23:43:33.000,163,11074770,4605,0,1749771812,13685.07676402,29359.156202159997,53290.58734872001 2025-06-12,23:43:34.000,163,11074693,4525,0,1749771813,13684.942037819994,29819.61947202,53290.23799272 2025-06-12,23:43:35.000,163,11074709,5245,0,1749771814,13684.874674719998,26132.811695940007,53289.95850792 2025-06-12,23:43:36.000,163,11074693,4565,0,1749771815,13684.814047929998,26132.374649880003,53289.65107464001 2025-06-12,23:43:37.000,163,11074698,4885,0,1749771816,13684.753421139998,30279.14520759,53289.45543528 2025-06-12,23:43:38.000,163,11074710,5044,0,1749771817,13684.665849110002,29818.01931951,53289.203898960004 2025-06-12,23:43:39.000,163,11074714,4765,0,1749771818,13684.497441359992,33964.63479636,53289.01524672 2025-06-12,23:43:40.000,163,11074718,4085,0,1749771819,13684.329033609996,32581.637785140003,53288.7287748 2025-06-12,23:43:41.000,163,11074665,5245,0,1749771820,13684.207780029996,27512.354633459996,53288.498199839996 2025-06-12,23:43:42.000,163,11074729,5165,0,1749771821,13684.01916335,33041.13532419001,53288.23268928 2025-06-12,23:43:43.000,163,11074772,3924,0,1749771822,13683.83054666999,30275.888509530007,53288.09294688001 2025-06-12,23:43:44.000,163,11074762,4845,0,1749771823,13683.662138919994,32579.142393119997,53287.91826888 2025-06-12,23:43:45.000,163,11074719,5405,0,1749771824,13683.446577000002,26127.785666249998,53287.75756512001 2025-06-12,23:43:46.000,163,11074711,4485,0,1749771825,13683.103025190001,28431.018402450005,53287.547951520006 2025-06-12,23:43:47.000,163,11074712,4845,0,1749771826,13682.725791829995,32116.437499919994,53287.38724776 2025-06-12,23:43:48.000,163,11074701,5525,0,1749771827,13682.382240019993,31655.06489229,53287.28942808 2025-06-12,23:43:49.000,163,11074696,4925,0,1749771828,13682.045424520002,22900.144120109995,53287.18462128001 2025-06-12,23:43:50.000,163,11074729,5605,0,1749771829,13681.70187271,28428.642845640003,53287.00994328 2025-06-12,23:43:51.000,163,11074744,4045,0,1749771830,13681.41221137999,30731.84033619,53286.91911072001 2025-06-12,23:43:52.000,163,11074746,4845,0,1749771831,13681.068659569988,28427.500886580005,53286.79334256 2025-06-12,23:43:53.000,163,11074711,4525,0,1749771832,13680.826152410002,27966.26221242,53286.78635544 2025-06-12,23:43:54.000,163,11074701,5405,0,1749771833,13680.590381559996,31651.70245728,53286.709497120006 2025-06-12,23:43:55.000,163,11074701,4485,0,1749771834,13680.43544642999,24279.447387210006,53286.71648424 2025-06-12,23:43:56.000,163,11074707,5285,0,1749771835,13680.32092916,29347.229074200004,53286.57674184 2025-06-12,23:43:57.000,163,11074726,4965,0,1749771836,13680.206411889994,33493.47799629001,53286.67456152 2025-06-12,23:43:58.000,163,11074716,4805,0,1749771837,13680.085158309994,30728.668227689996,53286.75141984001 2025-06-12,23:43:59.000,163,11074774,4925,0,1749771838,13679.963904729993,32571.26851491,53286.76539408 2025-06-12,23:44:00.000,163,11074739,5445,0,1749771839,13679.788760670002,31649.524276109994,53286.83526528 2025-06-12,23:44:01.000,163,11074689,4485,0,1749771840,13679.600143989992,30267.105293550005,53286.94007208 2025-06-12,23:44:02.000,163,11074746,3885,0,1749771841,13679.519308269992,29345.52318474,53287.023917520004 2025-06-12,23:44:03.000,163,11074727,5445,0,1749771842,13679.431736239996,28423.757798549996,53287.25449248001 2025-06-12,23:44:04.000,163,11074701,4645,0,1749771843,13679.21617431999,28423.55337378,53287.42218336001 2025-06-12,23:44:05.000,163,11074734,4605,0,1749771844,13679.08144812,34412.747990460004,53287.6108356 2025-06-12,23:44:06.000,163,11074683,5165,0,1749771845,13679.027557639994,27501.541268040004,53287.813462080005 2025-06-12,23:44:07.000,163,11074700,4845,0,1749771846,13678.99387608999,23354.65792425,53288.04403704001 2025-06-12,23:44:08.000,163,11074718,4605,0,1749771847,13678.99387608999,33490.22129823,53288.365444560004 2025-06-12,23:44:09.000,163,11074750,4045,0,1749771848,13679.02082133,29343.507133559993,53288.60999376 2025-06-12,23:44:10.000,163,11074723,5325,0,1749771849,13678.906304059994,29803.998599939994,53288.91742704 2025-06-12,23:44:11.000,163,11074704,4165,0,1749771850,13678.838940959999,27960.827333189998,53289.2528088 2025-06-12,23:44:12.000,163,11074737,4365,0,1749771851,13678.710951069988,29342.752876650004,53289.5672292 2025-06-12,23:44:13.000,163,11074715,5285,0,1749771852,13678.643587969993,27960.369139739996,53289.93754656001 2025-06-12,23:44:14.000,163,11074721,5365,0,1749771853,13678.556015939997,29802.856640879996,53290.28690256 2025-06-12,23:44:15.000,163,11074718,3924,0,1749771854,13678.454971289997,21970.624690919998,53290.713116880004 2025-06-12,23:44:16.000,163,11074749,4405,0,1749771855,13678.286563540001,32106.075278820004,53291.05548576 2025-06-12,23:44:17.000,163,11074737,5085,0,1749771856,13678.16530996,26577.407374169998,53291.5585584 2025-06-12,23:44:18.000,163,11074673,5325,0,1749771857,13678.01711113999,29802.095334840007,53291.956824240006 2025-06-12,23:44:19.000,163,11074706,4845,0,1749771858,13677.97669327999,27958.88177331,53292.43194840001 2025-06-12,23:44:20.000,163,11074747,5365,0,1749771859,13677.87564862999,25654.901829330003,53292.96995664 2025-06-12,23:44:21.000,163,11074746,4725,0,1749771860,13677.767867669994,31643.722842119998,53293.42411944 2025-06-12,23:44:22.000,163,11074725,5325,0,1749771861,13677.639877779999,29339.90502813,53293.948153440004 2025-06-12,23:44:23.000,163,11074760,4845,0,1749771862,13677.451261099988,28418.11144542,53294.41629048001 2025-06-12,23:44:24.000,163,11074723,5325,0,1749771863,13677.303062279992,29339.045034270006,53294.89840176001 2025-06-12,23:44:25.000,163,11074705,4565,0,1749771864,13677.255908109997,30720.822545999996,53295.53422968 2025-06-12,23:44:26.000,163,11074709,5285,0,1749771865,13677.195281319997,31642.031050920006,53296.05826368 2025-06-12,23:44:27.000,163,11074718,4885,0,1749771866,13677.074027739996,27956.224251299995,53296.5892848 2025-06-12,23:44:28.000,163,11074677,5285,0,1749771867,13676.88541106,33944.9536254,53297.21113848 2025-06-12,23:44:29.000,163,11074675,5565,0,1749771868,13676.669849139995,28416.34211379,53297.707224000005 2025-06-12,23:44:30.000,163,11074711,4605,0,1749771869,13676.47449614999,32101.62727779,53298.27318072001 2025-06-12,23:44:31.000,163,11074717,5085,0,1749771870,13676.218516369998,26112.432661109997,53298.93695712 2025-06-12,23:44:32.000,163,11074706,3845,0,1749771871,13675.814337769996,29337.064228739997,53299.52387520001 2025-06-12,23:44:33.000,163,11074726,3765,0,1749771872,13675.50446751,29337.03603222,53300.09681904001 2025-06-12,23:44:34.000,163,11074728,5085,0,1749771873,13675.241751419999,27033.627067769994,53300.69771136001 2025-06-12,23:44:35.000,163,11074746,4765,0,1749771874,13674.871254370002,30719.137803930003,53301.36847488001 2025-06-12,23:44:36.000,163,11074704,4685,0,1749771875,13674.514229939996,31180.00992333,53302.0043028 2025-06-12,23:44:37.000,163,11074705,4325,0,1749771876,13674.211095989995,30719.518456949998,53302.58423376 2025-06-12,23:44:38.000,163,11074690,5005,0,1749771877,13673.955116209989,25191.534317910002,53303.35281696001 2025-06-12,23:44:39.000,163,11074706,4965,0,1749771878,13673.705872739993,33944.721004110004,53303.97467064 2025-06-12,23:44:40.000,163,11074680,4085,0,1749771879,13673.342111999991,28416.638177250003,53304.60351144001 2025-06-12,23:44:41.000,163,11074572,4805,0,1749771880,13673.05918697999,31181.032047179993,53305.2882492 2025-06-12,23:44:42.000,163,11074533,5285,0,1749771881,13672.850361369994,26574.397395659995,53305.91709000001 2025-06-12,23:44:43.000,163,11074532,4004,0,1749771882,13672.702162549998,28878.060128790006,53306.67868608 2025-06-12,23:44:44.000,163,11074693,5365,0,1749771883,13672.547227419993,35328.17620878,53307.3494496 2025-06-12,23:44:45.000,163,11074665,5125,0,1749771884,13672.385555979992,28878.645206579997,53308.152968400005 2025-06-12,23:44:46.000,163,11074679,5085,0,1749771885,13672.04200416999,31182.314988840008,53308.921551600004 2025-06-12,23:44:47.000,163,11074702,4885,0,1749771886,13671.792760699995,32564.69872575,53309.68314768001 2025-06-12,23:44:48.000,163,11074706,4925,0,1749771887,13671.503099369998,28418.823407550008,53310.46570512 2025-06-12,23:44:49.000,163,11074695,5325,0,1749771888,13671.422263649998,27037.045895820003,53311.19935272 2025-06-12,23:44:50.000,163,11074583,5405,0,1749771889,13671.287537449993,25194.628885979997,53311.95396168001 2025-06-12,23:44:51.000,163,11074709,5125,0,1749771890,13671.193229110002,28419.965366610006,53312.77145472001 2025-06-12,23:44:52.000,163,11074685,5325,0,1749771891,13671.193229110002,29802.440742210005,53313.54702504 2025-06-12,23:44:53.000,163,11074704,4805,0,1749771892,13671.280801139997,24735.159543450005,53314.308621120006 2025-06-12,23:44:54.000,163,11074642,5044,0,1749771893,13671.449208889993,29803.62499605,53315.195985360006 2025-06-12,23:44:55.000,163,11074645,4365,0,1749771894,13671.61761663999,27039.96423564,53316.14623368001 2025-06-12,23:44:56.000,163,11074722,4004,0,1749771895,13671.711924979994,33029.87081445,53316.91481688001 2025-06-12,23:44:57.000,163,11074673,4565,0,1749771896,13671.82644225,29344.649092620006,53317.78820688 2025-06-12,23:44:58.000,163,11074732,4805,0,1749771897,13671.914014279995,29805.85252113,53318.67557112 2025-06-12,23:44:59.000,163,11074715,5085,0,1749771898,13672.02179523999,29806.204977629997,53319.47908992001 2025-06-12,23:45:00.000,163,11074671,4325,0,1749771899,13672.095894649996,29806.620876300003,53320.324531440005 2025-06-12,23:45:01.000,163,11074539,4445,0,1749771900,13672.176730369996,28424.765824140006,53321.288754 2025-06-12,23:45:02.000,163,11074667,5245,0,1749771901,13672.196939299996,26582.221929959996,53322.183105359996 2025-06-12,23:45:03.000,163,11074715,5285,0,1749771902,13672.237357159996,27504.276330480003,53323.021559759996 2025-06-12,23:45:04.000,163,11074681,5365,0,1749771903,13672.318192879997,29808.326765759994,53323.90892400001 2025-06-12,23:45:05.000,163,11074676,4885,0,1749771904,13672.277775019997,19211.665700219994,53324.733404160004 2025-06-12,23:45:06.000,163,11074685,4365,0,1749771905,13672.169994060001,27505.319601719995,53325.58583280001 2025-06-12,23:45:07.000,163,11074549,4485,0,1749771906,13672.136312509996,33034.73471415001,53326.431274320006 2025-06-12,23:45:08.000,163,11074571,5325,0,1749771907,13672.203675609991,25202.643746789996,53327.318638560006 2025-06-12,23:45:09.000,163,11074559,4485,0,1749771908,13672.250829780001,38104.2927819,53328.17805432001 2025-06-12,23:45:10.000,163,11074681,5325,0,1749771909,13672.237357159996,35340.50513715,53329.02349584 2025-06-12,23:45:11.000,163,11074742,5125,0,1749771910,13672.116103579996,27969.194650499994,53329.75714344001 2025-06-12,23:45:12.000,163,11074704,4845,0,1749771911,13672.00158630999,26587.60746528,53330.62354632001 2025-06-12,23:45:13.000,163,11074710,4765,0,1749771912,13671.914014279995,30735.3437538,53331.3502068 2025-06-12,23:45:14.000,163,11074671,5325,0,1749771913,13671.80623332,27971.67594426,53332.16769984 2025-06-12,23:45:15.000,163,11074767,4245,0,1749771914,13671.691716049994,26590.293183810005,53332.94327016001 2025-06-12,23:45:16.000,163,11074713,5325,0,1749771915,13671.691716049994,28434.59936049,53333.66294352001 2025-06-12,23:45:17.000,163,11074702,5125,0,1749771916,13671.71866128999,31661.380912769993,53334.361655520006 2025-06-12,23:45:18.000,163,11074736,4885,0,1749771917,13671.69845235999,29358.860138699994,53335.09530312 2025-06-12,23:45:19.000,163,11074690,4925,0,1749771918,13671.671507119994,28438.568020680003,53335.77305376001 2025-06-12,23:45:20.000,163,11074725,4525,0,1749771919,13671.651298189994,27518.113772669996,53336.471765760005 2025-06-12,23:45:21.000,163,11074720,5044,0,1749771920,13671.691716049994,28901.82274602,53337.22637472 2025-06-12,23:45:22.000,163,11074721,4645,0,1749771921,13671.69845235999,27520.524575129995,53337.86918976 2025-06-12,23:45:23.000,163,11074705,5605,0,1749771922,13671.772551769995,24756.779225160004,53338.49104344 2025-06-12,23:45:24.000,163,11074784,4845,0,1749771923,13671.88033272999,28444.771255080006,53339.04302592 2025-06-12,23:45:25.000,163,11074733,5085,0,1749771924,13672.02179523999,31211.21642184,53339.69282808 2025-06-12,23:45:26.000,163,11074740,4885,0,1749771925,13672.122839889991,31212.47116698,53340.258784800004 2025-06-12,23:45:27.000,163,11074678,4965,0,1749771926,13672.190202990001,27987.931238039993,53340.85269000001 2025-06-12,23:45:28.000,163,11074738,4845,0,1749771927,13672.345138119992,30754.651320870005,53341.453582320006 2025-06-12,23:45:29.000,163,11074727,4445,0,1749771928,13672.513545870002,33060.372399960004,53341.90774512001 2025-06-12,23:45:30.000,163,11074694,4925,0,1749771929,13672.655008379988,26609.495013930005,53342.48767608 2025-06-12,23:45:31.000,163,11074749,4645,0,1749771930,13672.85709767999,31680.540448109998,53342.95581312001 2025-06-12,23:45:32.000,163,11074703,4365,0,1749771931,13673.133286389995,23846.69424738,53343.38901456001 2025-06-12,23:45:33.000,163,11074721,5525,0,1749771932,13673.443156649992,23847.9912873,53343.94099704001 2025-06-12,23:45:34.000,163,11074721,5605,0,1749771933,13673.786708459993,34450.33395162001,53344.34625000001 2025-06-12,23:45:35.000,163,11074725,5405,0,1749771934,13674.20435968,26155.326617159997,53344.82836128001 2025-06-12,23:45:36.000,163,11074732,4085,0,1749771935,13674.675901379997,26617.601513429996,53345.22662712 2025-06-12,23:45:37.000,163,11074706,3804,0,1749771936,13675.107025219993,32611.10314854,53345.65284144 2025-06-12,23:45:38.000,163,11074711,5285,0,1749771937,13675.59877584999,30307.919756250005,53346.00918456 2025-06-12,23:45:39.000,163,11074701,4325,0,1749771938,13676.077053859997,30770.124161219996,53346.30963072001 2025-06-12,23:45:40.000,163,11074703,5445,0,1749771939,13676.6429039,34459.13831499001,53346.77776776 2025-06-12,23:45:41.000,163,11074768,4004,0,1749771940,13677.188545010002,33999.6548742,53347.09218816 2025-06-12,23:45:42.000,163,11074708,5005,0,1749771941,13677.673559329989,28469.407964430007,53347.35769872 2025-06-12,23:45:43.000,163,11074736,4885,0,1749771942,13678.14510103,26626.814726340002,53347.74897744001 2025-06-12,23:45:44.000,163,11074743,4405,0,1749771943,13678.670533209988,30315.948715320003,53348.00051376 2025-06-12,23:45:45.000,163,11074716,5005,0,1749771944,13679.270064799995,31700.05243995,53348.19615312 2025-06-12,23:45:46.000,163,11074716,4805,0,1749771945,13679.768551740002,25247.278837949998,53348.475637920004 2025-06-12,23:45:47.000,163,11074688,4885,0,1749771946,13680.27377498999,30780.14097495,53348.7481356 2025-06-12,23:45:48.000,163,11074716,4805,0,1749771947,13680.799207169992,31242.162102539995,53348.97172344001 2025-06-12,23:45:49.000,163,11074673,4365,0,1749771948,13681.277485179999,29399.011983179997,53349.13941432001 2025-06-12,23:45:50.000,163,11074705,5405,0,1749771949,13681.71534532999,24789.874890510007,53349.2721696 2025-06-12,23:45:51.000,163,11074723,5245,0,1749771950,13682.146469170002,28939.993784970007,53349.42588624001 2025-06-12,23:45:52.000,163,11074682,4925,0,1749771951,13682.65842873,30785.174053769995,53349.502744560006 2025-06-12,23:45:53.000,163,11074741,4645,0,1749771952,13683.116497809991,30325.225370400003,53349.60755136 2025-06-12,23:45:54.000,163,11074578,4885,0,1749771953,13683.540885339993,29865.24849051,53349.66344832001 2025-06-12,23:45:55.000,163,11074693,5565,0,1749771954,13683.95853656,29405.335052790004,53349.68440968 2025-06-12,23:45:56.000,163,11074702,4965,0,1749771955,13684.389660399997,34016.861800529994,53349.67742256 2025-06-12,23:45:57.000,163,11074703,5365,0,1749771956,13684.861202099994,31251.671378910003,53349.76126800001 2025-06-12,23:45:58.000,163,11074744,4925,0,1749771957,13685.37316165999,28947.465862769997,53349.76126800001 2025-06-12,23:45:59.000,163,11074716,4765,0,1749771958,13685.770603949997,32175.73478148,53349.7263324 2025-06-12,23:46:00.000,163,11074738,4805,0,1749771959,13686.20846409999,34481.7448749,53349.66344832001 2025-06-12,23:46:01.000,163,11074714,4085,0,1749771960,13686.70021473,27566.386214910002,53349.55864152 2025-06-12,23:46:02.000,163,11074722,4845,0,1749771961,13687.178492739993,32638.693443359996,53349.54466728001 2025-06-12,23:46:03.000,163,11074703,5245,0,1749771962,13687.51530824,30333.959242469995,53349.39793776 2025-06-12,23:46:04.000,163,11074699,5445,0,1749771963,13687.87906898,29412.306642359996,53349.335053680006 2025-06-12,23:46:05.000,163,11074736,4805,0,1749771964,13688.155257689992,28029.542252429994,53349.17434992 2025-06-12,23:46:06.000,163,11074737,5405,0,1749771965,13688.492073189998,28490.999449619994,53349.048581760006 2025-06-12,23:46:07.000,163,11074714,5044,0,1749771966,13688.781734519995,28491.26026743,53348.86691664 2025-06-12,23:46:08.000,163,11074776,5044,0,1749771967,13689.084868469996,29413.568436629997,53348.68525152001 2025-06-12,23:46:09.000,163,11074748,5005,0,1749771968,13689.327375629997,31257.95215374,53348.48262504 2025-06-12,23:46:10.000,163,11074705,5405,0,1749771969,13689.495783379993,29413.519092720002,53348.31493416 2025-06-12,23:46:11.000,163,11074716,3965,0,1749771970,13689.617036959993,30335.51005107,53348.06339784001 2025-06-12,23:46:12.000,163,11074700,5044,0,1749771971,13689.792181019999,30796.48085829,53347.81884864001 2025-06-12,23:46:13.000,163,11074744,4965,0,1749771972,13689.97406139,26185.574433989997,53347.56032520001 2025-06-12,23:46:14.000,163,11074739,4685,0,1749771973,13690.15594176,26646.404258609997,53347.24590480001 2025-06-12,23:46:15.000,163,11074747,5485,0,1749771974,13690.425394159996,29412.75073755,53347.04327832 2025-06-12,23:46:16.000,163,11074736,4965,0,1749771975,13690.661165010002,29412.630902339995,53346.71488368 2025-06-12,23:46:17.000,163,11074768,4885,0,1749771976,13690.950826339998,24801.62579022,53346.49129584 2025-06-12,23:46:18.000,163,11074702,4925,0,1749771977,13691.30785076999,34484.127480840005,53346.20482392 2025-06-12,23:46:19.000,163,11074750,4805,0,1749771978,13691.577303170001,31256.50708209,53345.9882232 2025-06-12,23:46:20.000,163,11074727,5605,0,1749771979,13691.914118669993,25262.519057009995,53345.71572552001 2025-06-12,23:46:21.000,163,11074755,5445,0,1749771980,13692.32503357999,24340.316624760002,53345.527073280005 2025-06-12,23:46:22.000,163,11074711,5485,0,1749771981,13692.601222289995,28951.096164720002,53345.289511200004 2025-06-12,23:46:23.000,163,11074686,5205,0,1749771982,13692.904356239997,30334.24120767,53345.024000640005 2025-06-12,23:46:24.000,163,11074751,5325,0,1749771983,13693.261380669988,31717.47788931,53344.84932264001 2025-06-12,23:46:25.000,163,11074747,5405,0,1749771984,13693.66555926999,32178.540335219994,53344.639709040006 2025-06-12,23:46:26.000,163,11074721,5565,0,1749771985,13694.076474180001,30334.283502449995,53344.46503104001 2025-06-12,23:46:27.000,163,11074725,5525,0,1749771986,13694.460443849988,31717.604773650004,53344.19952048 2025-06-12,23:46:28.000,163,11074755,5325,0,1749771987,13694.82420458999,26645.90377038,53344.08772656001 2025-06-12,23:46:29.000,163,11074766,4245,0,1749771988,13695.161020089996,28490.435519220002,53343.82920312 2025-06-12,23:46:30.000,163,11074754,4845,0,1749771989,13695.497835590002,24802.062836280005,53343.647538 2025-06-12,23:46:31.000,163,11074731,5485,0,1749771990,13695.908750499999,30796.255286130006,53343.47286 2025-06-12,23:46:32.000,163,11074717,4205,0,1749771991,13696.30619278999,25724.335759830006,53343.28420776 2025-06-12,23:46:33.000,163,11074738,5125,0,1749771992,13696.541963639997,31718.351981429994,53343.07459416001 2025-06-12,23:46:34.000,163,11074758,4765,0,1749771993,13696.501545779996,33562.77094418999,53342.83703208001 2025-06-12,23:46:35.000,163,11074765,5325,0,1749771994,13696.407237439991,30335.150545440003,53342.65536696 2025-06-12,23:46:36.000,163,11074754,4004,0,1749771995,13696.29272017,33562.749796799995,53342.438766240004 2025-06-12,23:46:37.000,163,11074730,4925,0,1749771996,13696.1108398,31257.45871464,53342.18722992 2025-06-12,23:46:38.000,163,11074755,5445,0,1749771997,13695.861596329989,28952.202878130003,53341.935693600004 2025-06-12,23:46:39.000,163,11074715,4445,0,1749771998,13695.565198689997,32180.034750780003,53341.670183040005 2025-06-12,23:46:40.000,163,11074723,5445,0,1749771999,13695.187965329991,32180.140487729994,53341.432620960004 2025-06-12,23:46:41.000,163,11074726,5125,0,1749772000,13694.76357779999,33102.448656930006,53341.08326496 2025-06-12,23:46:42.000,163,11074568,4925,0,1749772001,13694.359399200002,30797.094132600003,53340.7478832 2025-06-12,23:46:43.000,163,11074708,3924,0,1749772002,13693.982165839996,27569.508979499995,53340.48935976001 2025-06-12,23:46:44.000,163,11074708,4004,0,1749772003,13693.50388782999,26647.33474377,53340.091093920004 2025-06-12,23:46:45.000,163,11074676,4965,0,1749772004,13693.214226499993,27569.537176020007,53339.72077656001 2025-06-12,23:46:46.000,163,11074748,4045,0,1749772005,13693.092972919992,26186.222953949997,53339.455266 2025-06-12,23:46:47.000,163,11074721,5245,0,1749772006,13693.146863399998,23880.62171007,53339.11988424 2025-06-12,23:46:48.000,163,11074732,4605,0,1749772007,13692.924565169997,29413.54728924,53338.79148960001 2025-06-12,23:46:49.000,163,11074709,5405,0,1749772008,13692.63490384,31258.001497649995,53338.581876000004 2025-06-12,23:46:50.000,163,11074699,5525,0,1749772009,13692.298088339994,29413.86450009,53338.28841696001 2025-06-12,23:46:51.000,163,11074706,4885,0,1749772010,13691.920854980002,29414.104170510007,53337.93906096 2025-06-12,23:46:52.000,163,11074692,4085,0,1749772011,13691.543621619996,30797.651013869996,53337.526820880004 2025-06-12,23:46:53.000,163,11074702,4765,0,1749772012,13691.13270671,28953.66909717,53337.25432320001 2025-06-12,23:46:54.000,163,11074760,4045,0,1749772013,13690.795891209993,30337.314628349995,53336.904967200004 2025-06-12,23:46:55.000,163,11074699,4085,0,1749772014,13690.418657850001,29876.59054068,53336.590546800006 2025-06-12,23:46:56.000,163,11074699,5044,0,1749772015,13690.122260209995,32643.557343060005,53336.19926808001 2025-06-12,23:46:57.000,163,11074765,5445,0,1749772016,13689.751763159999,33104.91585243,53335.8568992 2025-06-12,23:46:58.000,163,11074643,5445,0,1749772017,13689.468838139997,23883.03956166,53335.584401520005 2025-06-12,23:46:59.000,163,11074614,4965,0,1749772018,13689.172440499991,29877.330699330007,53335.19312280001 2025-06-12,23:47:00.000,163,11074731,5165,0,1749772019,13688.76826189999,28493.99532987,53334.82280544 2025-06-12,23:47:01.000,163,11074715,4445,0,1749772020,13688.478600569993,26649.512924940005,53334.54332064 2025-06-12,23:47:02.000,163,11074736,4925,0,1749772021,13688.094630899992,28032.735508319995,53334.15204192 2025-06-12,23:47:03.000,163,11074699,5365,0,1749772022,13687.683715989995,27571.52503068,53333.7956988 2025-06-12,23:47:04.000,163,11074723,5365,0,1749772023,13687.367109419989,31260.257219249994,53333.453329920005 2025-06-12,23:47:05.000,163,11074719,5325,0,1749772024,13687.084184400002,27110.22291435,53333.131922399996 2025-06-12,23:47:06.000,163,11074744,4965,0,1749772025,13686.841677240001,34026.5825508,53332.63583688001 2025-06-12,23:47:07.000,163,11074708,4885,0,1749772026,13686.55875222,32643.078002220005,53332.37731344 2025-06-12,23:47:08.000,163,11074721,5325,0,1749772027,13686.403817089995,29876.414312430003,53332.06988016 2025-06-12,23:47:09.000,163,11074703,5165,0,1749772028,13686.403817089995,30798.41936904,53331.69956280001 2025-06-12,23:47:10.000,163,11074776,4845,0,1749772029,13686.444234949995,30798.172649490007,53331.392129520005 2025-06-12,23:47:11.000,163,11074703,5285,0,1749772030,13686.262354579994,28031.579450999998,53331.105657600005 2025-06-12,23:47:12.000,163,11074733,5165,0,1749772031,13686.019847419993,31259.122309319995,53330.79123720001 2025-06-12,23:47:13.000,163,11074646,4885,0,1749772032,13685.858175979993,27109.165544849995,53330.4418812 2025-06-12,23:47:14.000,163,11074703,5085,0,1749772033,13685.824494430002,28492.37402997,53330.09252520001 2025-06-12,23:47:15.000,163,11074709,5485,0,1749772034,13685.763867640002,32181.01457985,53329.80605328001 2025-06-12,23:47:16.000,163,11074689,5525,0,1749772035,13685.770603949997,29414.315644410002,53329.51259424 2025-06-12,23:47:17.000,163,11074684,5165,0,1749772036,13685.898593839993,31258.60772283,53329.261057920005 2025-06-12,23:47:18.000,163,11074697,5085,0,1749772037,13686.040056349993,34024.897808730006,53328.89074056 2025-06-12,23:47:19.000,163,11074698,4765,0,1749772038,13686.067001589989,28952.71041549,53328.68811408 2025-06-12,23:47:20.000,163,11074683,5445,0,1749772039,13686.093946829998,29874.595636889993,53328.422603520004 2025-06-12,23:47:21.000,163,11074716,4925,0,1749772040,13686.174782549999,31718.669192279995,53328.038311920005 2025-06-12,23:47:22.000,163,11074691,5525,0,1749772041,13686.322981369995,34945.852544969996,53327.772801360006 2025-06-12,23:47:23.000,163,11074675,5525,0,1749772042,13686.39708078,30795.797092680004,53327.4723552 2025-06-12,23:47:24.000,163,11074724,5005,0,1749772043,13686.41055339999,30795.472832700005,53327.17889616 2025-06-12,23:47:25.000,163,11074701,4645,0,1749772044,13686.41055339999,32178.48394218,53326.87146288 2025-06-12,23:47:26.000,163,11074674,4965,0,1749772045,13686.403817089995,28028.66111118,53326.53608112 2025-06-12,23:47:27.000,163,11074744,4925,0,1749772046,13686.282563509994,31717.118383680005,53326.22864784 2025-06-12,23:47:28.000,163,11074746,5005,0,1749772047,13686.262354579994,29411.376157200008,53325.928201680006 2025-06-12,23:47:29.000,163,11074674,4805,0,1749772048,13686.242145649994,26183.544284550007,53325.58583280001 2025-06-12,23:47:30.000,163,11074701,5325,0,1749772049,13686.26909088999,32177.03887053,53325.34827072001 2025-06-12,23:47:31.000,163,11074710,4965,0,1749772050,13686.28929981999,30793.541371080006,53325.0268632 2025-06-12,23:47:32.000,163,11074727,5325,0,1749772051,13686.26909088999,32637.572631689996,53324.74737840001 2025-06-12,23:47:33.000,163,11074718,4845,0,1749772052,13686.20846409999,27104.61180687,53324.48186784 2025-06-12,23:47:34.000,163,11074722,5085,0,1749772053,13686.080474209994,32637.290666490007,53324.17443456001 2025-06-12,23:47:35.000,163,11074702,4765,0,1749772054,13685.905330150003,30332.013682589997,53323.90892400001 2025-06-12,23:47:36.000,163,11074663,5365,0,1749772055,13685.736922399992,30331.97843694,53323.63642632 2025-06-12,23:47:37.000,163,11074675,5485,0,1749772056,13685.514624169991,27104.654101649998,53323.30104456 2025-06-12,23:47:39.000,163,11074744,4925,0,1749772058,13685.11718188,25721.85446607,53322.721113600004 2025-06-12,23:47:40.000,163,11074729,5085,0,1749772059,13684.881411029994,35404.638121890006,53322.4416288 2025-06-12,23:47:41.000,163,11074686,5044,0,1749772060,13684.686058040003,28950.222072599994,53322.07829856 2025-06-12,23:47:42.000,163,11074703,5365,0,1749772061,13684.517650289992,25723.144456859998,53321.77785240001 2025-06-12,23:47:43.000,163,11074718,5005,0,1749772062,13684.376187779992,27106.754742389996,53321.547277440004 2025-06-12,23:47:44.000,163,11074725,5405,0,1749772063,13684.295352059991,26185.003454460006,53321.19093432 2025-06-12,23:47:45.000,163,11074738,4885,0,1749772064,13684.234725269991,34484.97337644,53320.89048816001 2025-06-12,23:47:46.000,163,11074727,5405,0,1749772065,13684.268406819996,28030.388148030004,53320.58305488001 2025-06-12,23:47:47.000,163,11074756,4685,0,1749772066,13684.369451469996,31258.628870219996,53320.3105572 2025-06-12,23:47:48.000,163,11074712,4605,0,1749772067,13684.510913979997,32181.36703635,53320.03107240001 2025-06-12,23:47:49.000,163,11074762,4965,0,1749772068,13684.618694939993,26187.837204719995,53319.76556184001 2025-06-12,23:47:50.000,163,11074750,4765,0,1749772069,13684.706266970003,33566.013543990004,53319.50703840001 2025-06-12,23:47:51.000,163,11074729,5485,0,1749772070,13684.840993169993,30338.921829989995,53319.220566480006 2025-06-12,23:47:52.000,163,11074573,5085,0,1749772071,13684.915092579999,27111.68208426,53318.864223360004 2025-06-12,23:47:53.000,163,11074676,4885,0,1749772072,13685.09697295,33106.459611900005,53318.66858400001 2025-06-12,23:47:54.000,163,11074725,5245,0,1749772073,13685.245171769995,27112.535028989994,53318.35416360001 2025-06-12,23:47:55.000,163,11074720,4525,0,1749772074,13685.366425349996,34029.52203801001,53318.0746788 2025-06-12,23:47:56.000,163,11074712,5005,0,1749772075,13685.467469999996,34491.02857911,53317.809168240005 2025-06-12,23:47:57.000,163,11074695,4565,0,1749772076,13685.494415239991,32647.046662409994,53317.50173496 2025-06-12,23:47:58.000,163,11074702,5005,0,1749772077,13685.575250959992,28036.379908529998,53317.1663532 2025-06-12,23:47:59.000,163,11074695,5245,0,1749772078,13685.669559299997,29420.370847080005,53316.872894160006 2025-06-12,23:48:00.000,163,11074749,5085,0,1749772079,13685.716713469992,32648.75255187,53316.61437072 2025-06-12,23:48:01.000,163,11074705,5325,0,1749772080,13685.750395019997,34032.743490420005,53316.251040480005 2025-06-12,23:48:02.000,163,11074661,5445,0,1749772081,13685.736922399992,30344.342610959997,53315.964568560004 2025-06-12,23:48:03.000,163,11074737,5125,0,1749772082,13685.817758119993,33572.74546314,53315.64316104001 2025-06-12,23:48:04.000,163,11074706,5044,0,1749772083,13685.965956939988,32189.635665840004,53315.33572776001 2025-06-12,23:48:05.000,163,11074711,5245,0,1749772084,13686.100683139994,33573.210705720005,53315.04226872 2025-06-12,23:48:06.000,163,11074717,5605,0,1749772085,13686.31624506,26656.371728430007,53314.77675816 2025-06-12,23:48:07.000,163,11074735,5285,0,1749772086,13686.59243376999,32190.13615407,53314.49727336001 2025-06-12,23:48:08.000,163,11074744,4925,0,1749772087,13686.949458199997,24812.002109580004,53314.21080144001 2025-06-12,23:48:09.000,163,11074679,5325,0,1749772088,13687.394054659999,29423.45131689,53314.001187840004 2025-06-12,23:48:10.000,163,11074740,5044,0,1749772089,13687.77128801999,24350.840975850006,53313.65183184 2025-06-12,23:48:11.000,163,11074703,5285,0,1749772090,13688.242829720002,28962.071660129994,53313.38632128 2025-06-12,23:48:12.000,163,11074744,4845,0,1749772091,13688.822152379995,31267.70814966,53313.134784960006 2025-06-12,23:48:13.000,163,11074724,4965,0,1749772092,13689.347584559997,29423.084762130005,53312.82036456001 2025-06-12,23:48:14.000,163,11074739,5085,0,1749772093,13689.86628042999,28961.86018623,53312.59677672 2025-06-12,23:48:15.000,163,11074701,5365,0,1749772094,13690.425394159996,31267.292250989994,53312.380176 2025-06-12,23:48:16.000,163,11074801,5365,0,1749772095,13690.984507889989,27577.974984629996,53312.09370408 2025-06-12,23:48:17.000,163,11074696,4965,0,1749772096,13691.523412689996,29883.34360722,53311.842167760005 2025-06-12,23:48:18.000,163,11074710,5044,0,1749772097,13692.015163319993,28499.655781260008,53311.569670079996 2025-06-12,23:48:19.000,163,11074715,5405,0,1749772098,13692.560804429995,29421.477560490006,53311.27621104 2025-06-12,23:48:20.000,163,11074721,5365,0,1749772099,13693.025609819997,27576.558109499994,53310.92685504001 2025-06-12,23:48:21.000,163,11074763,5405,0,1749772100,13693.470206279999,28037.268098910004,53310.73820280001 2025-06-12,23:48:22.000,163,11074761,5365,0,1749772101,13693.995638460001,31725.80291184,53310.40282104001 2025-06-12,23:48:23.000,163,11074772,4004,0,1749772102,13694.426762299998,30803.240973959997,53310.15827184001 2025-06-12,23:48:24.000,163,11074718,3965,0,1749772103,13694.86462244999,28497.32251923,53309.78795448 2025-06-12,23:48:25.000,163,11074757,5565,0,1749772104,13695.363109389997,28035.759585089996,53309.57135376 2025-06-12,23:48:26.000,163,11074717,5405,0,1749772105,13695.733606439993,29879.65691223,53309.27090760001 2025-06-12,23:48:27.000,163,11074602,5085,0,1749772106,13696.097367179995,26651.190617879998,53308.94950008 2025-06-12,23:48:28.000,163,11074568,4845,0,1749772107,13696.39376482,25267.27721976,53308.63507968 2025-06-12,23:48:29.000,163,11074705,5405,0,1749772108,13696.696898770002,33105.32470197001,53308.34162064001 2025-06-12,23:48:30.000,163,11074725,5485,0,1749772109,13697.006769029998,28493.734512060008,53308.04816160001 2025-06-12,23:48:31.000,163,11074770,4845,0,1749772110,13697.32337559999,26187.696222119994,53307.71976696001 2025-06-12,23:48:32.000,163,11074745,5325,0,1749772111,13697.57261907,26648.159491979997,53307.489192 2025-06-12,23:48:33.000,163,11074721,5405,0,1749772112,13697.970061359993,31719.592628309998,53307.195732960005 2025-06-12,23:48:34.000,163,11074746,4765,0,1749772113,13698.138469109988,30796.847413049996,53306.881312560006 2025-06-12,23:48:35.000,163,11074786,5044,0,1749772114,13698.333822099994,28951.977305969995,53306.67169896 2025-06-12,23:48:36.000,163,11074752,5005,0,1749772115,13698.42813044,30334.748745029996,53306.37125280001 2025-06-12,23:48:37.000,163,11074744,5044,0,1749772116,13698.616747119995,28489.794048390002,53306.04984528 2025-06-12,23:48:38.000,163,11074722,4885,0,1749772117,13698.845781659991,31716.667239360002,53305.78433472 2025-06-12,23:48:40.000,163,11074723,5405,0,1749772119,13699.249960259993,28948.89683616,53305.400043120004 2025-06-12,23:48:41.000,163,11074784,4845,0,1749772120,13699.472258489994,24798.524173020007,53305.21139088 2025-06-12,23:48:42.000,163,11074740,4725,0,1749772121,13699.654138859994,29408.232245220002,53304.917931840006 2025-06-12,23:48:43.000,163,11074727,5325,0,1749772122,13699.876437089995,32173.620042480004,53304.77818944 2025-06-12,23:48:44.000,163,11074706,4885,0,1749772123,13700.145889489992,27562.23427734,53304.59652432 2025-06-12,23:48:45.000,163,11074764,5165,0,1749772124,13700.361451409997,27100.361181479995,53304.37293648 2025-06-12,23:48:46.000,163,11074746,4765,0,1749772125,13700.516386539988,27099.51528588,53304.18428424 2025-06-12,23:48:47.000,163,11074724,5044,0,1749772126,13700.718475839989,29864.91013227,53303.98165776001 2025-06-12,23:48:48.000,163,11074743,4525,0,1749772127,13700.88014727999,34474.38558318,53303.84890248 2025-06-12,23:48:49.000,163,11074736,4765,0,1749772128,13701.08223657999,28941.128694900006,53303.695185840006 2025-06-12,23:48:50.000,163,11074717,5485,0,1749772129,13701.18328122999,31245.362407559995,53303.56243056 2025-06-12,23:48:51.000,163,11074735,5525,0,1749772130,13701.277589569996,31244.594052390006,53303.27595864 2025-06-12,23:48:52.000,163,11074747,5325,0,1749772131,13701.311271120001,34470.96675512999,53303.21307456001 2025-06-12,23:48:53.000,163,11074672,4925,0,1749772132,13701.338216359996,28016.064315869997,53303.06634504001 2025-06-12,23:48:54.000,163,11074730,4805,0,1749772133,13701.284325879991,28015.352353740003,53302.84974432001 2025-06-12,23:48:55.000,163,11074748,3885,0,1749772134,13701.2304354,24787.753102379997,53302.689040560006 2025-06-12,23:48:56.000,163,11074701,4565,0,1749772135,13701.14959968,29397.334290240004,53302.54231104001 2025-06-12,23:48:57.000,163,11074722,4165,0,1749772136,13701.02160978999,25247.807522699994,53302.32571032001 2025-06-12,23:48:58.000,163,11074718,4645,0,1749772137,13700.806047869999,27552.231561869994,53302.22090352 2025-06-12,23:48:59.000,163,11074699,5325,0,1749772138,13700.583749639998,28934.516610959996,53302.0043028 2025-06-12,23:49:00.000,163,11074684,5005,0,1749772139,13700.381660339997,28011.905329169997,53301.899496000005 2025-06-12,23:49:01.000,163,11074765,5365,0,1749772140,13700.213252590002,28933.311209730004,53301.7597536 2025-06-12,23:49:02.000,163,11074729,4525,0,1749772141,13699.91011864,28471.755324719998,53301.53616576001 2025-06-12,23:49:03.000,163,11074718,4205,0,1749772142,13699.573303139994,26627.272919790004,53301.445333200005 2025-06-12,23:49:04.000,163,11074693,4605,0,1749772143,13699.142179299997,29853.72316296,53301.31956504001 2025-06-12,23:49:05.000,163,11074690,4805,0,1749772144,13698.758209629996,30314.38380846,53301.109951440005 2025-06-12,23:49:06.000,163,11074676,4965,0,1749772145,13698.333822099994,27087.214554029997,53300.991170400004 2025-06-12,23:49:07.000,163,11074743,4445,0,1749772146,13697.808389919992,29391.821870579995,53300.87238936 2025-06-12,23:49:08.000,163,11074711,4605,0,1749772147,13697.26274880999,24781.916422740003,53300.76059544 2025-06-12,23:49:09.000,163,11074705,5245,0,1749772148,13696.737316630002,30313.312340699995,53300.63482728 2025-06-12,23:49:10.000,163,11074714,4805,0,1749772149,13696.218620759995,31235.021333850003,53300.5370076 2025-06-12,23:49:11.000,163,11074705,5325,0,1749772150,13695.875068949994,27086.171282790005,53300.48111064001 2025-06-12,23:49:12.000,163,11074765,5325,0,1749772151,13695.531517139993,33539.50176606,53300.4671364 2025-06-12,23:49:13.000,163,11074745,5245,0,1749772152,13695.147547469991,28929.554023439996,53300.36931672 2025-06-12,23:49:14.000,163,11074682,4965,0,1749772153,13694.85114983,30312.050546430008,53300.35534248 2025-06-12,23:49:15.000,163,11074678,4845,0,1749772154,13694.615378979994,25702.053459899995,53300.327394 2025-06-12,23:49:16.000,163,11074688,4885,0,1749772155,13694.480652779988,30311.232847349995,53300.36931672 2025-06-12,23:49:17.000,163,11074663,5245,0,1749772156,13694.460443849988,31232.716268339995,53300.33438112001 2025-06-12,23:49:18.000,163,11074727,5285,0,1749772157,13694.480652779988,27544.618501470002,53300.41822656 2025-06-12,23:49:19.000,163,11074719,5405,0,1749772158,13694.541279569989,24778.518742080007,53300.53002048001 2025-06-12,23:49:20.000,163,11074622,4965,0,1749772159,13694.608642669999,27082.935732120008,53300.620853039996 2025-06-12,23:49:21.000,163,11074730,4805,0,1749772160,13694.78378672999,29848.295332859998,53300.70469848 2025-06-12,23:49:22.000,163,11074681,4645,0,1749772161,13695.02629388999,30308.751553590002,53300.788543919996 2025-06-12,23:49:23.000,163,11074730,4805,0,1749772162,13695.329427839992,33534.778848960006,53300.97020904 2025-06-12,23:49:24.000,163,11074710,4725,0,1749772163,13695.726870129998,28924.683074610002,53301.14488704 2025-06-12,23:49:25.000,163,11074720,4925,0,1749772164,13696.117576109995,29384.89962492,53301.25668096 2025-06-12,23:49:26.000,163,11074742,4845,0,1749772165,13696.568908879992,28923.364887300006,53301.57808848 2025-06-12,23:49:27.000,163,11074755,4565,0,1749772166,13696.912460689993,31227.295487370007,53301.6898824 2025-06-12,23:49:28.000,163,11074682,4845,0,1749772167,13697.168440469999,31687.73760984,53301.89250888001 2025-06-12,23:49:29.000,163,11074666,4085,0,1749772168,13697.397475009995,27078.036586770002,53302.13705808001 2025-06-12,23:49:30.000,163,11074693,5605,0,1749772169,13697.559146449996,29842.895699279994,53302.248852 2025-06-12,23:49:31.000,163,11074697,4645,0,1749772170,13697.754499440001,32147.002527599994,53302.55628528 2025-06-12,23:49:32.000,163,11074689,5445,0,1749772171,13697.929643499992,30302.914873949994,53302.689040560006 2025-06-12,23:49:33.000,163,11074676,3885,0,1749772172,13698.071106009993,32607.212028780006,53302.94756400001 2025-06-12,23:49:34.000,163,11074674,4845,0,1749772173,13698.219304829989,30763.230112079997,53303.10128064 2025-06-12,23:49:35.000,163,11074712,4925,0,1749772174,13698.333822099994,29380.26129738,53303.26897152 2025-06-12,23:49:36.000,163,11074730,4965,0,1749772175,13698.42139412999,27075.689226479997,53303.49954648001 2025-06-12,23:49:37.000,163,11074674,5085,0,1749772176,13698.44160305999,26153.966135070004,53303.66723736001 2025-06-12,23:49:38.000,163,11074748,5365,0,1749772177,13698.34055840999,29841.40833285,53303.85588960001 2025-06-12,23:49:39.000,163,11074708,5044,0,1749772178,13698.259722689989,27537.061834110005,53304.02358048001 2025-06-12,23:49:40.000,163,11074672,5245,0,1749772179,13698.172150659993,33990.004615230006,53304.18428424 2025-06-12,23:49:41.000,163,11074712,4925,0,1749772180,13698.111523869993,25693.608602160006,53304.30306528 2025-06-12,23:49:42.000,163,11074683,5405,0,1749772181,13698.030688149993,28920.199827930002,53304.42883344 2025-06-12,23:49:43.000,163,11074711,5325,0,1749772182,13698.030688149993,26615.81103441,53304.45678192001 2025-06-12,23:49:44.000,163,11074665,5325,0,1749772183,13698.098051249988,27076.838234669995,53304.55460160001 2025-06-12,23:49:45.000,163,11074695,5485,0,1749772184,13698.165414349998,26616.008410049995,53304.66639552 2025-06-12,23:49:46.000,163,11074664,4165,0,1749772185,13698.212568519994,26155.157438039998,53304.7642152 2025-06-12,23:49:47.000,163,11074699,5245,0,1749772186,13698.320349479989,28459.87049154,53304.869022000006 2025-06-12,23:49:48.000,163,11074699,5285,0,1749772187,13698.48875723,28459.933933709995,53304.91094472001 2025-06-12,23:49:49.000,163,11074653,5405,0,1749772188,13698.56285663999,29842.860453629997,53304.93889320001 2025-06-12,23:49:50.000,163,11074687,5285,0,1749772189,13698.58980188,28460.03967066,53305.00876440001 2025-06-12,23:49:51.000,163,11074692,4725,0,1749772190,13698.62348342999,31225.512057479995,53305.07164848 2025-06-12,23:49:52.000,163,11074679,5285,0,1749772191,13698.79189118,28459.828196760005,53305.12055832 2025-06-12,23:49:53.000,163,11074688,4805,0,1749772192,13698.953562620001,29842.381112789997,53305.12055832 2025-06-12,23:49:54.000,163,11074708,5125,0,1749772193,13699.101761439997,25233.145332300002,53305.1485068 2025-06-12,23:49:55.000,163,11074705,5365,0,1749772194,13699.249960259993,27076.873480320006,53305.15549392001 2025-06-12,23:49:56.000,163,11074655,5245,0,1749772195,13699.384686459998,28459.56032982,53305.134532560005 2025-06-12,23:49:57.000,163,11074721,5245,0,1749772196,13699.465522179999,26616.092999610002,53305.14151968 2025-06-12,23:49:58.000,163,11074729,5605,0,1749772197,13699.485731109999,25694.292367770002,53305.12754544001 2025-06-12,23:49:59.000,163,11074706,4925,0,1749772198,13699.526148969999,31686.391226010004,53305.1485068 2025-06-12,23:50:00.000,163,11074772,4885,0,1749772199,13699.492467419994,27077.4092142,53305.064661360004 2025-06-12,23:50:01.000,163,11074735,4645,0,1749772200,13699.425104319998,28921.384081769997,53305.0437 2025-06-12,23:50:02.000,163,11074720,4885,0,1749772201,13699.344268599998,29382.700296359995,53304.91094472001 2025-06-12,23:50:03.000,163,11074727,5525,0,1749772202,13699.330795979993,33992.38722117001,53304.81312504 2025-06-12,23:50:04.000,163,11074719,5605,0,1749772203,13699.290378119993,28461.907690110005,53304.69434400001 2025-06-12,23:50:05.000,163,11074673,5245,0,1749772204,13699.324059669998,26157.8502057,53304.533640240006 2025-06-12,23:50:06.000,163,11074765,5285,0,1749772205,13699.452049559994,31689.591531030004,53304.47075616 2025-06-12,23:50:07.000,163,11074709,5684,0,1749772206,13699.532885279994,27541.883439030004,53304.31703952001 2025-06-12,23:50:08.000,163,11074686,5165,0,1749772207,13699.613720999994,29386.422237000006,53304.21921984001 2025-06-12,23:50:09.000,163,11074711,5605,0,1749772208,13699.674347789994,30309.07581357,53303.995632 2025-06-12,23:50:10.000,163,11074701,5165,0,1749772209,13699.80233767999,29387.91665256,53303.89781232 2025-06-12,23:50:11.000,163,11074700,5125,0,1749772210,13699.93032757,29849.359751490003,53303.82794112 2025-06-12,23:50:12.000,163,11074711,5445,0,1749772211,13700.125680559991,25701.18641691,53303.66723736001 2025-06-12,23:50:13.000,163,11074707,5405,0,1749772212,13700.341242479997,31233.019380929996,53303.6113404 2025-06-12,23:50:14.000,163,11074758,4405,0,1749772213,13700.462496059998,27084.761456790002,53303.45063664001 2025-06-12,23:50:15.000,163,11074660,5044,0,1749772214,13700.617431189989,28468.139121030006,53303.20608744 2025-06-12,23:50:16.000,163,11074690,4845,0,1749772215,13700.765630009999,25702.78656942,53303.13621624 2025-06-12,23:50:17.000,163,11074758,4805,0,1749772216,13700.92730145,26624.91851037,53303.05935792 2025-06-12,23:50:18.000,163,11074693,5365,0,1749772217,13701.06876396,25703.139025919998,53302.94756400001 2025-06-12,23:50:19.000,163,11074720,5005,0,1749772218,13701.18328122999,27547.008156540003,53302.76589888 2025-06-12,23:50:20.000,163,11074689,5165,0,1749772219,13701.257380639996,28929.878283419996,53302.59122088001 2025-06-12,23:50:21.000,163,11074729,5285,0,1749772220,13701.277589569996,28468.86518142,53302.47243984001 2025-06-12,23:50:22.000,163,11074741,5245,0,1749772221,13701.318007429996,28929.765497340006,53302.37462016001 2025-06-12,23:50:23.000,163,11074708,3924,0,1749772222,13701.331480050001,29390.64466587,53302.19295504 2025-06-12,23:50:24.000,163,11074684,4725,0,1749772223,13701.459469939997,32156.166396600005,53302.046225520004 2025-06-12,23:50:25.000,163,11074662,5005,0,1749772224,13701.648086619993,35382.53909934001,53301.87154752001 2025-06-12,23:50:26.000,163,11074711,5245,0,1749772225,13701.701977099998,27545.90849226,53301.76674072 2025-06-12,23:50:27.000,163,11074735,4485,0,1749772226,13701.675031860002,30311.430222990006,53301.59206272 2025-06-12,23:50:28.000,163,11074699,5405,0,1749772227,13701.634614000002,28006.40700777,53301.48725592001 2025-06-12,23:50:29.000,163,11074727,5365,0,1749772228,13701.594196140002,24779.54086593,53301.31257792 2025-06-12,23:50:30.000,163,11074570,4805,0,1749772229,13701.520096729997,32154.749521470003,53301.05405448001 2025-06-12,23:50:31.000,163,11074665,5325,0,1749772230,13701.479678869997,26623.128031350003,53300.942260560005 2025-06-12,23:50:32.000,163,11074742,4885,0,1749772231,13701.412315770001,28927.664856600008,53300.74662120001 2025-06-12,23:50:33.000,163,11074716,3645,0,1749772232,13701.358425289996,32154.178541939997,53300.606878800005 2025-06-12,23:50:34.000,163,11074734,4125,0,1749772233,13701.304534809991,29849.345653230004,53300.49508488 2025-06-12,23:50:35.000,163,11074706,4965,0,1749772234,13701.284325879991,25700.812813020006,53300.21560008001 2025-06-12,23:50:36.000,163,11074768,3965,0,1749772235,13701.277589569996,33998.026525170004,53300.12476752001 2025-06-12,23:50:37.000,163,11074677,5485,0,1749772236,13701.237171709996,28466.510771999994,53300.005986480006 2025-06-12,23:50:38.000,163,11074721,4525,0,1749772237,13701.216962779996,29849.338604100005,53299.74047592001 2025-06-12,23:50:39.000,163,11074698,4685,0,1749772238,13701.25064433,32153.889527609994,53299.70554032 2025-06-12,23:50:40.000,163,11074766,4845,0,1749772239,13701.344952669991,33536.56932798,53299.5588108 2025-06-12,23:50:41.000,163,11074711,5445,0,1749772240,13701.412315770001,33536.36490321001,53299.42605552001 2025-06-12,23:50:42.000,163,11074675,5365,0,1749772241,13701.425788389992,24317.160232709997,53299.35618432001 2025-06-12,23:50:43.000,163,11074665,5325,0,1749772242,13701.459469939997,29848.217792430005,53299.25137752 2025-06-12,23:50:44.000,163,11074705,4645,0,1749772243,13701.627877689993,29847.97107288,53299.13259648 2025-06-12,23:50:45.000,163,11074679,5205,0,1749772244,13701.829966989993,30769.680066030007,53299.04176392001 2025-06-12,23:50:46.000,163,11074708,4885,0,1749772245,13701.917539019989,26160.049534260004,53298.881060160005 2025-06-12,23:50:47.000,163,11074716,4205,0,1749772246,13701.957956879989,28003.68604359,53298.73433064001 2025-06-12,23:50:48.000,163,11074683,5605,0,1749772247,13702.032056289994,27081.554102640002,53298.72734352 2025-06-12,23:50:49.000,163,11074665,5565,0,1749772248,13701.984902119999,33534.630817230005,53298.55965264 2025-06-12,23:50:50.000,163,11074771,5605,0,1749772249,13701.789549129993,29386.126173540004,53298.37100040001 2025-06-12,23:50:51.000,163,11074706,4765,0,1749772250,13701.634614000002,33995.608673580005,53298.24523224 2025-06-12,23:50:52.000,163,11074681,5525,0,1749772251,13701.587459829992,30308.251065360004,53298.11946408 2025-06-12,23:50:53.000,163,11074706,4965,0,1749772252,13701.493151490002,28925.444380650006,53297.95876032 2025-06-12,23:50:54.000,163,11074676,4285,0,1749772253,13701.365161599992,27542.679990720004,53297.72119824 2025-06-12,23:50:55.000,163,11074688,5044,0,1749772254,13701.243908019991,30769.369904310006,53297.4976104 2025-06-12,23:50:56.000,163,11074671,5645,0,1749772255,13701.14286336999,31691.311518749993,53297.36485512001 2025-06-12,23:50:57.000,163,11074710,4965,0,1749772256,13701.04855503,27081.829018710006,53297.14126728 2025-06-12,23:50:58.000,163,11074749,5205,0,1749772257,13700.96098299999,31691.121192239996,53297.00851200001 2025-06-12,23:50:59.000,163,11074712,5205,0,1749772258,13700.853202039994,28003.418176649997,53296.81287264001 2025-06-12,23:51:00.000,163,11074687,5405,0,1749772259,13700.684794289999,25237.572185940007,53296.56133632 2025-06-12,23:51:01.000,163,11074697,5325,0,1749772260,13700.563540709998,24776.65777176,53296.35172272 2025-06-12,23:51:02.000,163,11074721,5365,0,1749772261,13700.422078199997,30768.94695651,53296.135122 2025-06-12,23:51:03.000,163,11074676,4885,0,1749772262,13700.327769859992,27081.27918657,53295.911534160005 2025-06-12,23:51:04.000,163,11074698,5044,0,1749772263,13700.273879380002,32612.273304119997,53295.72986904 2025-06-12,23:51:05.000,163,11074685,5445,0,1749772264,13700.260406759997,31690.148412299997,53295.56916528001 2025-06-12,23:51:06.000,163,11074674,5125,0,1749772265,13700.233461520002,28002.26211933,53295.40147440001 2025-06-12,23:51:07.000,163,11074583,5325,0,1749772266,13700.273879380002,27540.868364309994,53295.2267964 2025-06-12,23:51:08.000,163,11074569,5245,0,1749772267,13700.260406759997,25696.611531539995,53294.99622144001 2025-06-12,23:51:09.000,163,11074541,5684,0,1749772268,13700.273879380002,33992.725579410006,53294.76564648 2025-06-12,23:51:10.000,163,11074580,4965,0,1749772269,13700.374924030002,33070.128395880005,53294.570007120004 2025-06-12,23:51:11.000,163,11074666,4965,0,1749772270,13700.502913919998,31686.673191210008,53294.41629048001 2025-06-12,23:51:12.000,163,11074697,5325,0,1749772271,13700.610694879993,31686.074015160004,53294.26956096 2025-06-12,23:51:13.000,163,11074704,3885,0,1749772272,13700.711739529994,33068.11939383,53294.087895840006 2025-06-12,23:51:14.000,163,11074706,5005,0,1749772273,13700.92056513999,30302.04078183,53294.04597312 2025-06-12,23:51:15.000,163,11074698,4085,0,1749772274,13701.27085326,26614.295471460006,53293.80841104 2025-06-12,23:51:16.000,163,11074710,4845,0,1749772275,13701.648086619993,27535.708401149997,53293.71059136 2025-06-12,23:51:17.000,163,11074693,5445,0,1749772276,13702.08594677,23847.9912873,53293.59181032 2025-06-12,23:51:18.000,163,11074707,5245,0,1749772277,13702.34866286,29839.025726909997,53293.50796488001 2025-06-12,23:51:19.000,163,11074716,4845,0,1749772278,13702.584433709992,28455.478883550008,53293.42411944 2025-06-12,23:51:20.000,163,11074761,5445,0,1749772279,13702.799995629997,27532.839405239996,53293.32629976 2025-06-12,23:51:21.000,163,11074740,4925,0,1749772280,13702.981875999998,29375.883787650004,53293.26341568 2025-06-12,23:51:22.000,163,11074749,5325,0,1749772281,13703.23785577999,34905.891027000005,53293.165596 2025-06-12,23:51:23.000,163,11074710,5165,0,1749772282,13703.594880209996,28913.538400079997,53293.130660400006 2025-06-12,23:51:24.000,163,11074738,4965,0,1749772283,13704.079894529998,30295.231322249994,53293.01886648 2025-06-12,23:51:25.000,163,11074709,5285,0,1749772284,13704.58511778,27529.068120690004,53292.99790512 2025-06-12,23:51:26.000,163,11074737,5325,0,1749772285,13704.982560069991,30293.41264671,53292.893098320004 2025-06-12,23:51:27.000,163,11074595,4525,0,1749772286,13705.245276159992,30292.503308939995,53292.80925288 2025-06-12,23:51:28.000,163,11074604,4045,0,1749772287,13705.413683909988,27065.665363620006,53292.774317280004 2025-06-12,23:51:29.000,163,11074728,5005,0,1749772288,13705.548410109994,28447.337138400006,53292.69047184 2025-06-12,23:51:30.000,163,11074743,5325,0,1749772289,13705.649454759994,27524.923232250003,53292.56470368 2025-06-12,23:51:31.000,163,11074616,4485,0,1749772290,13705.662927379999,29828.769242759998,53292.44592264 2025-06-12,23:51:32.000,163,11074698,4885,0,1749772291,13705.68313631,30749.91430551,53292.271244640004 2025-06-12,23:51:33.000,163,11074701,5245,0,1749772292,13705.730290479994,33053.33736822,53292.09656664001 2025-06-12,23:51:34.000,163,11074686,5005,0,1749772293,13705.710081549994,33052.470325229995,53291.92188864 2025-06-12,23:51:35.000,163,11074708,4765,0,1749772294,13705.595564279989,27982.40472012,53291.789133360006 2025-06-12,23:51:36.000,163,11074699,5365,0,1749772295,13705.413683909988,31668.20447061,53291.59349400001 2025-06-12,23:51:37.000,163,11074717,5605,0,1749772296,13705.211594610002,29363.42797494,53291.34195768 2025-06-12,23:51:38.000,163,11074703,5205,0,1749772297,13705.016241619996,34892.67390825,53291.15330544 2025-06-12,23:51:39.000,163,11074631,5245,0,1749772298,13704.80067969999,28440.82374228,53290.88779488 2025-06-12,23:51:40.000,163,11074569,5285,0,1749772299,13704.43691895999,28901.399798219994,53290.65721992001 2025-06-12,23:51:41.000,163,11074606,4805,0,1749772300,13704.113576080003,31666.047436830006,53290.41965784001 2025-06-12,23:51:42.000,163,11074669,5285,0,1749772301,13703.844123679992,28440.013092330002,53290.19607 2025-06-12,23:51:43.000,163,11074776,4885,0,1749772302,13703.66897962,27057.227555010002,53289.97946928 2025-06-12,23:51:44.000,163,11074708,5125,0,1749772303,13703.332164119995,26596.002979109995,53289.76985568001 2025-06-12,23:51:45.000,163,11074715,5325,0,1749772304,13702.995348619988,29821.38175452,53289.51831936 2025-06-12,23:51:46.000,163,11074753,5125,0,1749772305,13702.570961090001,30742.69599639,53289.24582168001 2025-06-12,23:51:47.000,163,11074714,4845,0,1749772306,13702.20046403999,31663.918599569995,53289.09909216001 2025-06-12,23:51:48.000,163,11074675,5245,0,1749772307,13701.883857469998,31663.509750030003,53288.84056872001 2025-06-12,23:51:49.000,163,11074753,5245,0,1749772308,13701.567250899992,29819.79570027,53288.60999376 2025-06-12,23:51:50.000,163,11074751,5365,0,1749772309,13701.18328122999,27975.961815300005,53288.33749608001 2025-06-12,23:51:51.000,163,11074700,4925,0,1749772310,13700.90035620999,23367.719962140007,53288.148843840005 2025-06-12,23:51:52.000,163,11074693,5165,0,1749772311,13700.664585359998,24749.842881239994,53287.95320448001 2025-06-12,23:51:53.000,163,11074685,5365,0,1749772312,13700.408605579993,27514.145112479993,53287.764552240005 2025-06-12,23:51:54.000,163,11074660,4885,0,1749772313,13700.105471629991,27974.530841910004,53287.51301592 2025-06-12,23:51:55.000,163,11074713,4645,0,1749772314,13699.836019229995,31660.34469066,53287.2964152 2025-06-12,23:51:56.000,163,11074731,5285,0,1749772315,13699.815810299995,31198.929788249996,53287.07282736 2025-06-12,23:51:57.000,163,11074791,5565,0,1749772316,13699.78886506,29354.842134599996,53287.01693040001 2025-06-12,23:51:58.000,163,11074704,4805,0,1749772317,13699.60024837999,30275.197694789997,53286.758406960005 2025-06-12,23:51:59.000,163,11074718,5205,0,1749772318,13699.303850739998,28430.91971463,53286.63263880001 2025-06-12,23:52:00.000,163,11074754,4685,0,1749772319,13698.993980480001,28890.62167845,53286.520844880004 2025-06-12,23:52:01.000,163,11074719,5245,0,1749772320,13698.845781659991,32115.274393469997,53286.33917976 2025-06-12,23:52:02.000,163,11074712,4965,0,1749772321,13698.71105546,33036.130441889996,53286.19943736001 2025-06-12,23:52:03.000,163,11074749,5445,0,1749772322,13698.63021974,29809.983311310003,53286.06668208 2025-06-12,23:52:04.000,163,11074718,4885,0,1749772323,13698.66390128999,31191.415415669995,53285.88501696 2025-06-12,23:52:05.000,163,11074706,5005,0,1749772324,13698.77168225,23818.948871700006,53285.76623592 2025-06-12,23:52:06.000,163,11074723,5005,0,1749772325,13698.892935830001,34415.35616856,53285.703351840006 2025-06-12,23:52:07.000,163,11074700,4925,0,1749772326,13698.973771550001,30268.247252610003,53285.633480640005 2025-06-12,23:52:08.000,163,11074694,4845,0,1749772327,13699.061343579997,26121.117189270008,53285.514699600004 2025-06-12,23:52:09.000,163,11074725,5205,0,1749772328,13699.256696570003,25659.73048338,53285.47277688 2025-06-12,23:52:10.000,163,11074724,4885,0,1749772329,13699.411631699993,29345.220072149998,53285.347008720004 2025-06-12,23:52:11.000,163,11074704,4885,0,1749772330,13699.526148969999,27502.091100179998,53285.29111176001 2025-06-12,23:52:12.000,163,11074682,4965,0,1749772331,13699.593512069994,27502.06290366,53285.24220192001 2025-06-12,23:52:13.000,163,11074652,4965,0,1749772332,13699.633929929994,29805.774980700007,53285.14438224001 2025-06-12,23:52:14.000,163,11074704,4925,0,1749772333,13699.566566829999,36256.06023981,53284.9906656 2025-06-12,23:52:15.000,163,11074715,5245,0,1749772334,13699.384686459998,26120.059819770002,53284.90682016001 2025-06-12,23:52:16.000,163,11074677,5245,0,1749772335,13699.270169189993,25198.520005740007,53284.781052 2025-06-12,23:52:17.000,163,11074679,5485,0,1749772336,13699.101761439997,30727.152664740002,53284.676245200004 2025-06-12,23:52:18.000,163,11074690,4925,0,1749772337,13698.845781659991,32570.006720639998,53284.529515680006 2025-06-12,23:52:19.000,163,11074728,4725,0,1749772338,13698.596538189995,32569.98557325,53284.480605840006 2025-06-12,23:52:20.000,163,11074693,5405,0,1749772339,13698.34055840999,26119.791952829997,53284.30592784001 2025-06-12,23:52:21.000,163,11074712,4685,0,1749772340,13698.104787559998,28423.440587699995,53284.28496648001 2025-06-12,23:52:22.000,163,11074740,4925,0,1749772341,13697.808389919992,29805.732685919997,53284.11028848 2025-06-12,23:52:23.000,163,11074688,4925,0,1749772342,13697.55241014,28423.56042291,53284.0124688 2025-06-12,23:52:24.000,163,11074711,5405,0,1749772343,13697.33011191,29805.965307210005,53283.85176504001 2025-06-12,23:52:25.000,163,11074753,5245,0,1749772344,13697.101077369989,31649.066082660007,53283.78189384001 2025-06-12,23:52:26.000,163,11074715,5405,0,1749772345,13696.804679729998,28884.742704029995,53283.60721584 2025-06-12,23:52:27.000,163,11074732,5005,0,1749772346,13696.467864229991,28424.067960269997,53283.502409040004 2025-06-12,23:52:28.000,163,11074732,4765,0,1749772347,13695.94243204999,23816.975115299996,53283.39061512 2025-06-12,23:52:29.000,163,11074725,5405,0,1749772348,13695.484362969997,29806.719564119994,53283.236898480005 2025-06-12,23:52:30.000,163,11074670,5165,0,1749772349,13695.235119500001,31649.601816540002,53283.01331064001 2025-06-12,23:52:31.000,163,11074772,5044,0,1749772350,13695.06671174999,33953.00373185999,53282.86658112 2025-06-12,23:52:32.000,163,11074694,4805,0,1749772351,13694.77031411,32570.486061479998,53282.76177432 2025-06-12,23:52:33.000,163,11074741,5325,0,1749772352,13694.372871819993,28423.447636829995,53282.53818648001 2025-06-12,23:52:34.000,163,11074727,4365,0,1749772353,13693.941747979996,28883.854513650003,53282.25870168 2025-06-12,23:52:35.000,163,11074703,4565,0,1749772354,13693.416315799994,25658.856391260008,53282.08402368001 2025-06-12,23:52:36.000,163,11074698,5005,0,1749772355,13692.783102659996,28423.426489439997,53281.73466768 2025-06-12,23:52:37.000,163,11074691,5245,0,1749772356,13692.082526419988,27962.674205250005,53281.37832456 2025-06-12,23:52:38.000,163,11074723,5245,0,1749772357,13691.597512100001,31187.700524159998,53281.16871096001 2025-06-12,23:52:39.000,163,11074746,5044,0,1749772358,13691.08555253999,29805.38022942,53280.95211024001 2025-06-12,23:52:40.000,163,11074764,5005,0,1749772359,13690.364767369996,31647.917074469995,53280.66563832001 2025-06-12,23:52:41.000,163,11074747,5485,0,1749772360,13689.670927439998,28422.665183400008,53280.46301184 2025-06-12,23:52:42.000,163,11074633,5605,0,1749772361,13688.943405959995,26579.64194838,53280.12763008 2025-06-12,23:52:43.000,163,11074771,5765,0,1749772362,13688.202411860002,31647.642158400005,53279.74333848 2025-06-12,23:52:44.000,163,11074737,5485,0,1749772363,13687.522044549994,27501.167664149994,53279.58263472 2025-06-12,23:52:45.000,163,11074760,4925,0,1749772364,13686.949458199997,33029.6945862,53279.25424008001 2025-06-12,23:52:46.000,163,11074733,5365,0,1749772365,13686.444234949995,28422.376169070005,53278.91885832001 2025-06-12,23:52:47.000,163,11074741,5125,0,1749772366,13685.925539079988,29804.372203830004,53278.58347656001 2025-06-12,23:52:48.000,163,11074706,5044,0,1749772367,13685.46073369,25657.531154819997,53278.324953120005 2025-06-12,23:52:49.000,163,11074730,4725,0,1749772368,13685.083500329994,29803.674339959995,53278.087391040004 2025-06-12,23:52:50.000,163,11074723,5245,0,1749772369,13684.874674719998,31185.45890082,53277.752009280004 2025-06-12,23:52:51.000,163,11074671,5325,0,1749772370,13684.726475899988,33488.635243979996,53277.59829264001 2025-06-12,23:52:52.000,163,11074703,5245,0,1749772371,13684.578277079992,33488.310983999996,53277.33976920001 2025-06-12,23:52:53.000,163,11074729,5445,0,1749772372,13684.416605639992,29802.151727880002,53277.17906544 2025-06-12,23:52:54.000,163,11074773,4965,0,1749772373,13684.281879440001,25655.219040180004,53277.04631016001 2025-06-12,23:52:55.000,163,11074747,4485,0,1749772374,13684.11347168999,33947.03311875,53276.87163216 2025-06-12,23:52:56.000,163,11074694,5005,0,1749772375,13684.066317519995,29799.91715367,53276.68297992 2025-06-12,23:52:57.000,163,11074677,5325,0,1749772376,13684.005690729995,25653.054957269997,53276.55022464001 2025-06-12,23:52:58.000,163,11074692,4845,0,1749772377,13683.9181187,27034.613945970006,53276.312662560005 2025-06-12,23:52:59.000,163,11074740,5085,0,1749772378,13683.85075559999,27494.668366290003,53276.20785576001 2025-06-12,23:53:00.000,163,11074701,5605,0,1749772379,13683.803601429994,27033.267562139998,53276.05413912 2025-06-12,23:53:01.000,163,11074699,4445,0,1749772380,13683.76991987999,29796.56881692,53275.928370960006 2025-06-12,23:53:02.000,163,11074736,4885,0,1749772381,13683.675611539998,29335.027030170007,53275.809589920005 2025-06-12,23:53:03.000,163,11074669,5485,0,1749772382,13683.547621649988,29794.82063268,53275.6279248 2025-06-12,23:53:04.000,163,11074708,4845,0,1749772383,13683.311850799997,23344.796191379995,53275.523118000005 2025-06-12,23:53:05.000,163,11074744,4925,0,1749772384,13683.089552569996,31636.19437128,53275.355427120005 2025-06-12,23:53:06.000,163,11074688,4965,0,1749772385,13682.86051803,31174.645535400006,53275.236646080004 2025-06-12,23:53:07.000,163,11074713,5205,0,1749772386,13682.516966219999,33937.664824980006,53275.18074912001 2025-06-12,23:53:08.000,163,11074726,4685,0,1749772387,13682.207095960002,27948.46315917,53274.97812264 2025-06-12,23:53:09.000,163,11074740,4885,0,1749772388,13681.971325109997,28869.107733690005,53274.87331584001 2025-06-12,23:53:10.000,163,11074694,4765,0,1749772389,13681.78270843,27025.87302477,53274.70562496001 2025-06-12,23:53:11.000,163,11074708,5205,0,1749772390,13681.68166378,32092.51980183,53274.64274088 2025-06-12,23:53:12.000,163,11074761,5245,0,1749772391,13681.59409174999,28407.05840958,53274.586843920006 2025-06-12,23:53:13.000,163,11074764,3965,0,1749772392,13681.57388281999,29788.504612200006,53274.48902424001 2025-06-12,23:53:14.000,163,11074695,5325,0,1749772393,13681.546937579995,29787.736257030003,53274.468062880005 2025-06-12,23:53:15.000,163,11074731,5405,0,1749772394,13681.5604102,33471.872412840006,53274.43312728 2025-06-12,23:53:16.000,163,11074726,5044,0,1749772395,13681.58061913,33931.433394060005,53274.39120456001 2025-06-12,23:53:17.000,163,11074748,4805,0,1749772396,13681.506519719995,24718.121796239997,53274.37024320001 2025-06-12,23:53:18.000,163,11074734,4845,0,1749772397,13681.344848279994,31626.628701869995,53274.349281840005 2025-06-12,23:53:19.000,163,11074706,4565,0,1749772398,13681.176440529998,26098.7784963,53274.251462160006 2025-06-12,23:53:20.000,163,11074731,5365,0,1749772399,13681.055186949998,24716.281973310004,53274.251462160006 2025-06-12,23:53:21.000,163,11074736,4605,0,1749772400,13681.014769089998,24715.591158569994,53274.27242352001 2025-06-12,23:53:22.000,163,11074725,5405,0,1749772401,13680.940669679992,32084.392154939997,53274.27941064 2025-06-12,23:53:23.000,163,11074764,4925,0,1749772402,13680.832888719997,27016.984071839994,53274.28639776 2025-06-12,23:53:24.000,163,11074758,5044,0,1749772403,13680.731844069996,27476.700133920007,53274.2654364 2025-06-12,23:53:25.000,163,11074741,5365,0,1749772404,13680.58364525,27936.437343390004,53274.202552320006 2025-06-12,23:53:26.000,163,11074726,4805,0,1749772405,13680.43544642999,29317.390106909996,53274.25844928 2025-06-12,23:53:27.000,163,11074702,4765,0,1749772406,13680.23335712999,31619.755800119994,53274.30735912 2025-06-12,23:53:28.000,163,11074692,4685,0,1749772407,13680.098630929999,32540.308735950006,53274.3353076 2025-06-12,23:53:29.000,163,11074706,4004,0,1749772408,13679.896541629998,27933.970147889995,53274.32133336001 2025-06-12,23:53:30.000,163,11074720,4685,0,1749772409,13679.768551740002,31157.354019510007,53274.38421744 2025-06-12,23:53:31.000,163,11074604,3885,0,1749772410,13679.667507090002,31617.45073461,53274.419153040006 2025-06-12,23:53:32.000,163,11074732,3845,0,1749772411,13679.492363029996,29314.210949279994,53274.53793408001 2025-06-12,23:53:33.000,163,11074693,5085,0,1749772412,13679.34416421,26550.381009749995,53274.55889544001 2025-06-12,23:53:34.000,163,11074706,4885,0,1749772413,13679.13533859999,27931.622787600005,53274.65671512001 2025-06-12,23:53:35.000,163,11074720,4765,0,1749772414,13678.98040347,30234.044873849998,53274.733573440004 2025-06-12,23:53:36.000,163,11074703,5125,0,1749772415,13678.886095129994,31615.22320953,53274.901264320004 2025-06-12,23:53:37.000,163,11074685,5165,0,1749772416,13678.825468339994,27469.74969174,53275.02703248 2025-06-12,23:53:38.000,163,11074706,4125,0,1749772417,13678.764841549993,27469.157564819994,53275.11786504 2025-06-12,23:53:39.000,163,11074700,4004,0,1749772418,13678.724423689993,33455.6030208,53275.29254304 2025-06-12,23:53:40.000,163,11074748,4165,0,1749772419,13678.690742139988,25164.81811521,53275.50215664 2025-06-12,23:53:41.000,163,11074713,4325,0,1749772420,13678.771577859989,30229.935231059993,53275.760680080006 2025-06-12,23:53:42.000,163,11074707,4285,0,1749772421,13678.832204649989,30228.990647640007,53275.93535808 2025-06-12,23:53:43.000,163,11074715,5044,0,1749772422,13679.07471180999,31149.44489565,53276.17292016 2025-06-12,23:53:44.000,163,11074700,4125,0,1749772423,13679.26332849,27925.236275820003,53276.48734056 2025-06-12,23:53:45.000,163,11074733,5165,0,1749772424,13679.458681479991,29306.337071069996,53276.6759928 2025-06-12,23:53:46.000,163,11074726,4125,0,1749772425,13679.499099339992,31147.66851489,53276.9904132 2025-06-12,23:53:47.000,163,11074714,3845,0,1749772426,13679.512571959996,25620.68535231,53277.248936640004 2025-06-12,23:53:48.000,163,11074662,5085,0,1749772427,13679.458681479991,25619.86765323,53277.549382799996 2025-06-12,23:53:49.000,163,11074693,5365,0,1749772428,13679.27680110999,22395.609689489997,53277.8987388 2025-06-12,23:53:50.000,163,11074700,4925,0,1749772429,13679.108393359995,28841.95448493,53278.17123648 2025-06-12,23:53:51.000,163,11074715,5325,0,1749772430,13678.798523099998,32985.940636290004,53278.50661824 2025-06-12,23:53:52.000,163,11074740,3804,0,1749772431,13678.643587969993,30683.116749630004,53278.76514168 2025-06-12,23:53:53.000,163,11074696,4765,0,1749772432,13678.508861770002,31143.424938630007,53279.163407520005 2025-06-12,23:53:54.000,163,11074699,4805,0,1749772433,13678.326981400001,24235.707535559995,53279.40096960001 2025-06-12,23:53:55.000,163,11074559,5285,0,1749772434,13678.1248921,27919.547627909997,53279.74333848 2025-06-12,23:53:56.000,163,11074696,4685,0,1749772435,13677.93627541999,25616.921116890007,53280.12763008 2025-06-12,23:53:57.000,163,11074681,4405,0,1749772436,13677.767867669994,28840.269742860008,53280.44903760001 2025-06-12,23:53:58.000,163,11074719,4605,0,1749772437,13677.532096819989,25616.69554473,53280.74249664001 2025-06-12,23:53:59.000,163,11074726,4565,0,1749772438,13677.330007520002,30221.786436780007,53281.126788240006 2025-06-12,23:54:00.000,163,11074744,5005,0,1749772439,13676.94603785,27459.01386675,53281.511079840006 2025-06-12,23:54:01.000,163,11074698,4685,0,1749772440,13676.65637651999,28380.34220688,53281.85344872 2025-06-12,23:54:02.000,163,11074714,4004,0,1749772441,13676.339769949998,31143.65755992,53282.23774032 2025-06-12,23:54:03.000,163,11074726,4725,0,1749772442,13676.036635999997,34367.52077238,53282.50325088 2025-06-12,23:54:04.000,163,11074717,4685,0,1749772443,13675.787392530001,24697.2704697,53282.98536216 2025-06-12,23:54:05.000,163,11074720,3605,0,1749772444,13675.551621679995,27000.10845462,53283.34869240001 2025-06-12,23:54:06.000,163,11074679,5325,0,1749772445,13675.241751419999,26539.969444739996,53283.788880960004 2025-06-12,23:54:07.000,163,11074685,5285,0,1749772446,13674.898199609997,30224.41576227,53284.13124984 2025-06-12,23:54:08.000,163,11074738,3965,0,1749772447,13674.601801969991,33909.024209790005,53284.59938688001 2025-06-12,23:54:09.000,163,11074722,4325,0,1749772448,13674.372767429995,26080.71157611,53284.94874288 2025-06-12,23:54:10.000,163,11074738,5165,0,1749772449,13674.05616085999,27002.216144489998,53285.39591856 2025-06-12,23:54:11.000,163,11074709,4445,0,1749772450,13673.840598939998,27002.610895770005,53285.79418440001 2025-06-12,23:54:12.000,163,11074722,4845,0,1749772451,13673.530728680002,31147.640318370002,53286.2134116 2025-06-12,23:54:13.000,163,11074715,5085,0,1749772452,13673.18717687,26082.121402110002,53286.64661304 2025-06-12,23:54:14.000,163,11074704,3885,0,1749772453,13672.83688874999,29306.12559717,53287.03090464 2025-06-12,23:54:15.000,163,11074709,5445,0,1749772454,13672.520282179998,30227.397544260006,53287.42218336001 2025-06-12,23:54:16.000,163,11074753,5165,0,1749772455,13672.136312509996,27003.830395259996,53287.813462080005 2025-06-12,23:54:17.000,163,11074684,4045,0,1749772456,13671.71866128999,32069.80045584,53288.2047408 2025-06-12,23:54:18.000,163,11074676,4685,0,1749772457,13671.314482690002,27925.25742321,53288.62396800001 2025-06-12,23:54:19.000,163,11074756,4765,0,1749772458,13670.89009516,31609.809477689996,53288.94537552 2025-06-12,23:54:20.000,163,11074741,5285,0,1749772459,13670.39834452999,28846.938219839998,53289.29473152001 2025-06-12,23:54:21.000,163,11074737,4285,0,1749772460,13669.933539140002,33913.11270519,53289.63011328001 2025-06-12,23:54:22.000,163,11074728,4685,0,1749772461,13669.34748017,29768.611967339995,53289.91658520001 2025-06-12,23:54:23.000,163,11074676,4045,0,1749772462,13668.815311680002,29308.451810069993,53290.279915440005 2025-06-12,23:54:24.000,163,11074728,3804,0,1749772463,13668.532386660001,32532.54764382,53290.566387360006 2025-06-12,23:54:25.000,163,11074729,5285,0,1749772464,13668.26293425999,29309.107379160007,53290.845872159996 2025-06-12,23:54:26.000,163,11074719,5165,0,1749772465,13668.033899719994,29770.14867768,53291.1742668 2025-06-12,23:54:27.000,163,11074736,3845,0,1749772466,13667.892437209994,22862.47356939,53291.502661440005 2025-06-12,23:54:28.000,163,11074724,5005,0,1749772467,13667.724029459998,27929.09919906,53291.77515912 2025-06-12,23:54:29.000,163,11074719,4365,0,1749772468,13667.602775879997,29771.91096018,53292.0825924 2025-06-12,23:54:30.000,163,11074729,5285,0,1749772469,13667.548885399992,29772.503087100005,53292.49483248 2025-06-12,23:54:31.000,163,11074674,4885,0,1749772470,13667.501731229997,32075.806314600006,53292.78829152001 2025-06-12,23:54:32.000,163,11074722,4004,0,1749772471,13667.360268719996,28852.394246459997,53293.081750560006 2025-06-12,23:54:33.000,163,11074726,3965,0,1749772472,13667.340059789996,31155.873702209996,53293.3752096 2025-06-12,23:54:34.000,163,11074638,4805,0,1749772473,13667.367005029992,30235.426503330003,53293.731552720004 2025-06-12,23:54:35.000,163,11074715,5405,0,1749772474,13667.420895509997,34381.203133710005,53294.0739216 2025-06-12,23:54:36.000,163,11074693,4365,0,1749772475,13667.414159200001,28394.503909050007,53294.37436776001 2025-06-12,23:54:37.000,163,11074693,4365,0,1749772476,13667.441104439997,31619.262361019995,53294.68180104001 2025-06-12,23:54:38.000,163,11074662,4004,0,1749772477,13667.420895509997,29777.761738080007,53294.91936312001 2025-06-12,23:54:39.000,163,11074703,5365,0,1749772478,13667.353532410001,29317.96813557,53295.23378352001 2025-06-12,23:54:40.000,163,11074762,4885,0,1749772479,13667.279432999996,30700.422363780002,53295.597113760006 2025-06-12,23:54:41.000,163,11074709,5165,0,1749772480,13667.17165204,32543.332812720007,53295.84166296 2025-06-12,23:54:42.000,163,11074653,4405,0,1749772481,13667.07060739,26556.062608530003,53296.079225040005 2025-06-12,23:54:43.000,163,11074704,4965,0,1749772482,13666.86851809,26095.93064778,53296.3796712 2025-06-12,23:54:44.000,163,11074747,5085,0,1749772483,13666.706846649999,32544.777884370007,53296.652168880006 2025-06-12,23:54:45.000,163,11074694,4685,0,1749772484,13666.558647829988,32084.603628840006,53296.95960216001 2025-06-12,23:54:46.000,163,11074711,5325,0,1749772485,13666.450866869993,29321.245981019994,53297.16222864 2025-06-12,23:54:47.000,163,11074726,4565,0,1749772486,13666.423921629997,24715.407881189996,53297.322932400006 2025-06-12,23:54:48.000,163,11074736,4805,0,1749772487,13666.349822219992,30242.792844180003,53297.637352800004 2025-06-12,23:54:49.000,163,11074730,4925,0,1749772488,13666.262250189997,30703.50283359,53297.89587624001 2025-06-12,23:54:50.000,163,11074692,5044,0,1749772489,13666.140996609996,27018.591273480008,53298.07754136 2025-06-12,23:54:51.000,163,11074730,4885,0,1749772490,13666.060160889996,29321.408111009994,53298.37100040001 2025-06-12,23:54:52.000,163,11074758,4885,0,1749772491,13665.959116239996,26557.578171479996,53298.58760112001 2025-06-12,23:54:53.000,163,11074785,5365,0,1749772492,13665.938907309996,31624.041671159997,53298.83913744 2025-06-12,23:54:54.000,163,11074695,4445,0,1749772493,13666.039951959996,30242.285306820006,53299.048751040005 2025-06-12,23:54:55.000,163,11074708,4845,0,1749772494,13666.140996609996,25175.666726280004,53299.32823584001 2025-06-12,23:54:56.000,163,11074725,4485,0,1749772495,13666.228568639992,31163.641843470003,53299.502913840006 2025-06-12,23:54:57.000,163,11074708,4325,0,1749772496,13666.329613289992,29782.061707379995,53299.72650168 2025-06-12,23:54:58.000,163,11074692,4965,0,1749772497,13666.430657939993,25176.160165380003,53299.95707664001 2025-06-12,23:54:59.000,163,11074737,5005,0,1749772498,13666.524966279998,26097.34752291,53300.20162584 2025-06-12,23:55:00.000,163,11074723,5085,0,1749772499,13666.693374029994,28400.305343040003,53300.38329096001 2025-06-12,23:55:01.000,163,11074685,4485,0,1749772500,13666.807891299999,27939.567157109996,53300.606878800005 2025-06-12,23:55:02.000,163,11074605,5485,0,1749772501,13667.0099806,26097.157196400003,53300.7815568 2025-06-12,23:55:03.000,163,11074550,4285,0,1749772502,13667.218806209996,30703.284310560004,53301.03309312001 2025-06-12,23:55:04.000,163,11074697,5285,0,1749772503,13667.414159200001,32545.80000822,53301.22174536001 2025-06-12,23:55:05.000,163,11074703,5245,0,1749772504,13667.636457430002,30242.919728520006,53301.459307439996 2025-06-12,23:55:06.000,163,11074705,4365,0,1749772505,13667.825074109998,29782.33662345,53301.6898824 2025-06-12,23:55:07.000,163,11074682,4205,0,1749772506,13668.013690789994,35770.36108454999,53301.89250888001 2025-06-12,23:55:08.000,163,11074744,4925,0,1749772507,13668.20230746999,26558.198494919998,53302.074174 2025-06-12,23:55:09.000,163,11074753,5125,0,1749772508,13668.498705109996,28861.198609829997,53302.30474896001 2025-06-12,23:55:10.000,163,11074702,4925,0,1749772509,13668.788366439992,27479.315361150002,53302.50737544 2025-06-12,23:55:11.000,163,11074777,4445,0,1749772510,13668.983719429998,28861.135167660002,53302.772886 2025-06-12,23:55:12.000,163,11074727,4325,0,1749772511,13669.165599799999,32085.280345320003,53303.003460960004 2025-06-12,23:55:13.000,163,11074730,4885,0,1749772512,13669.374425409995,26557.909480589995,53303.17813896 2025-06-12,23:55:14.000,163,11074757,5125,0,1749772513,13669.5697784,27018.37275045,53303.39473968 2025-06-12,23:55:15.000,163,11074723,5525,0,1749772514,13669.785340319992,27939.256995389995,53303.64627600001 2025-06-12,23:55:16.000,163,11074753,4285,0,1749772515,13669.980693309997,27017.780623529994,53303.841915360004 2025-06-12,23:55:17.000,163,11074754,4165,0,1749772516,13670.169309989993,31163.000372640003,53304.02358048001 2025-06-12,23:55:18.000,163,11074701,5565,0,1749772517,13670.391608219994,26556.964897169993,53304.226206960004 2025-06-12,23:55:19.000,163,11074718,4725,0,1749772518,13670.654324309995,25175.123943269995,53304.3799236 2025-06-12,23:55:20.000,163,11074723,4445,0,1749772519,13670.876622539996,33005.142466410005,53304.6594084 2025-06-12,23:55:21.000,163,11074699,4245,0,1749772520,13671.085448149992,29320.23795543,53304.680369760004 2025-06-12,23:55:22.000,163,11074724,4725,0,1749772521,13671.361636859998,30241.291379489994,53304.869022000006 2025-06-12,23:55:23.000,163,11074721,4445,0,1749772522,13671.69845235999,33004.832304690004,53305.00177728 2025-06-12,23:55:24.000,163,11074707,5044,0,1749772523,13671.98811369,29780.694176160003,53305.12055832 2025-06-12,23:55:25.000,163,11074754,4765,0,1749772524,13672.324929189992,25174.785585029997,53305.29523632001 2025-06-12,23:55:26.000,163,11074711,4445,0,1749772525,13672.587645279993,25175.032304580003,53305.41401736001 2025-06-12,23:55:27.000,163,11074727,4525,0,1749772526,13672.756053029989,32084.159533650003,53305.47690144 2025-06-12,23:55:28.000,163,11074690,4725,0,1749772527,13672.796470889989,26557.098830639996,53305.52581128 2025-06-12,23:55:29.000,163,11074771,5165,0,1749772528,13672.796470889989,30702.748576679995,53305.52581128 2025-06-12,23:55:30.000,163,11074725,4765,0,1749772529,13672.776261959989,29321.217784499997,53305.56074688001 2025-06-12,23:55:31.000,163,11074794,4725,0,1749772530,13672.702162549998,28860.980086800002,53305.54677264 2025-06-12,23:55:32.000,163,11074696,4845,0,1749772531,13672.614590519988,32085.660998339998,53305.50484992 2025-06-12,23:55:33.000,163,11074733,5325,0,1749772532,13672.540491109998,30243.370872839994,53305.4279916 2025-06-12,23:55:34.000,163,11074732,4125,0,1749772533,13672.372083360002,29322.246957480005,53305.3581204 2025-06-12,23:55:35.000,163,11074769,5085,0,1749772534,13672.10936727,29322.416136600004,53305.28126208 2025-06-12,23:55:36.000,163,11074603,4845,0,1749772535,13671.833178559995,26098.440138060003,53305.183442400004 2025-06-12,23:55:37.000,163,11074590,4805,0,1749772536,13671.550253539994,28401.849102509994,53304.917931840006 2025-06-12,23:55:38.000,163,11074683,4445,0,1749772537,13671.294273760002,27020.374703370006,53304.77120232001 2025-06-12,23:55:39.000,163,11074732,3845,0,1749772538,13671.092184460002,27941.963861309996,53304.55460160001 2025-06-12,23:55:40.000,163,11074726,4885,0,1749772539,13670.957458259996,30706.019373000003,53304.42184632 2025-06-12,23:55:41.000,163,11074660,4565,0,1749772540,13670.72168740999,30706.435271669994,53304.23319408 2025-06-12,23:55:42.000,163,11074711,5205,0,1749772541,13670.492652869994,24718.833758370005,53303.862876720006 2025-06-12,23:55:43.000,163,11074765,5285,0,1749772542,13670.344454049999,33931.849292729996,53303.73012144 2025-06-12,23:55:44.000,163,11074766,3965,0,1749772543,13670.115419510003,28404.760393200006,53303.555443440004 2025-06-12,23:55:45.000,163,11074750,4725,0,1749772544,13669.819021869997,31168.97098575,53303.28294576001 2025-06-12,23:55:46.000,163,11074707,5245,0,1749772545,13669.54956947,30248.079691680003,53303.03839656 2025-06-12,23:55:47.000,163,11074719,5165,0,1749772546,13669.28685338,24720.870956939994,53302.76589888 2025-06-12,23:55:48.000,163,11074748,3965,0,1749772547,13669.104973009999,31169.964913079995,53302.54231104001 2025-06-12,23:55:49.000,163,11074746,4725,0,1749772548,13668.889411089993,32552.123077829994,53302.29776184 2025-06-12,23:55:50.000,163,11074748,4965,0,1749772549,13668.707530719992,32552.3979939,53302.0043028 2025-06-12,23:55:51.000,163,11074728,4445,0,1749772550,13668.599749759996,28867.465286399995,53301.84359904001 2025-06-12,23:55:52.000,163,11074777,5245,0,1749772551,13668.478496179996,24261.239484420003,53301.59904984 2025-06-12,23:55:53.000,163,11074775,5245,0,1749772552,13668.32356104999,29328.365602320002,53301.34052640001 2025-06-12,23:55:54.000,163,11074766,3965,0,1749772553,13668.175362229995,31631.647682430004,53301.109951440005 2025-06-12,23:55:55.000,163,11074760,4045,0,1749772554,13668.04063602999,27485.976789000008,53300.893350720005 2025-06-12,23:55:56.000,163,11074774,4805,0,1749772555,13667.912646139994,31171.170314310002,53300.61386592 2025-06-12,23:55:57.000,163,11074734,4125,0,1749772556,13667.798128869988,28867.86708681,53300.41822656 2025-06-12,23:55:58.000,163,11074736,3765,0,1749772557,13667.804865179998,30710.35458795,53300.222587200005 2025-06-12,23:55:59.000,163,11074788,4525,0,1749772558,13667.818337799989,29789.012149560003,53300.01996072 2025-06-12,23:56:00.000,163,11074751,5445,0,1749772559,13667.750974699993,26103.818624249994,53299.82432136 2025-06-12,23:56:01.000,163,11074728,4085,0,1749772560,13667.670138979993,31631.513748960002,53299.649643360004 2025-06-12,23:56:02.000,163,11074733,5165,0,1749772561,13667.602775879997,27025.139915249994,53299.47496536001 2025-06-12,23:56:03.000,163,11074755,4205,0,1749772562,13667.589303259992,25643.228470050002,53299.314261600004 2025-06-12,23:56:04.000,163,11074743,5044,0,1749772563,13667.515203850002,25643.186175270006,53299.20246768 2025-06-12,23:56:05.000,163,11074774,4925,0,1749772564,13667.434368130002,30249.517714200003,53299.0347768 2025-06-12,23:56:06.000,163,11074776,4805,0,1749772565,13667.25248776,26103.698789040005,53298.8600988 2025-06-12,23:56:07.000,163,11074765,5085,0,1749772566,13667.08408000999,28867.599219869997,53298.72734352 2025-06-12,23:56:08.000,163,11074780,3485,0,1749772567,13666.96282642999,33013.418145029995,53298.50375568 2025-06-12,23:56:09.000,163,11074748,4885,0,1749772568,13666.814627609994,26103.74813295,53298.405936 2025-06-12,23:56:10.000,163,11074766,4125,0,1749772569,13666.518229969988,23339.882947770006,53298.259206480005 2025-06-12,23:56:11.000,163,11074748,4085,0,1749772570,13666.268986499992,32092.005215340003,53298.140425440004 2025-06-12,23:56:12.000,163,11074699,5245,0,1749772571,13666.039951959996,29788.70903697,53298.00068304 2025-06-12,23:56:13.000,163,11074743,5085,0,1749772572,13665.959116239996,27485.356465560006,53297.86094064 2025-06-12,23:56:14.000,163,11074729,4645,0,1749772573,13665.858071589995,24260.894077050005,53297.72119824 2025-06-12,23:56:15.000,163,11074742,3845,0,1749772574,13665.75029063,28406.72710047,53297.59543008 2025-06-12,23:56:16.000,163,11074710,5044,0,1749772575,13665.62903705,34395.00533025,53297.52555888 2025-06-12,23:56:17.000,163,11074706,3765,0,1749772576,13665.467365609999,30249.144110309993,53297.39979072 2025-06-12,23:56:18.000,163,11074749,4445,0,1749772577,13665.305694169998,27024.59713224,53297.31594528001 2025-06-12,23:56:19.000,163,11074729,4405,0,1749772578,13665.197913210002,35315.974164750005,53297.18319 2025-06-12,23:56:20.000,163,11074749,5445,0,1749772579,13665.110341179992,33012.74847768,53297.12729304001 2025-06-12,23:56:21.000,163,11074734,4045,0,1749772580,13665.022769149997,31630.766541179997,53297.02947336001 2025-06-12,23:56:22.000,163,11074709,5325,0,1749772581,13664.989087599992,30248.671818600007,53296.9037052 2025-06-12,23:56:23.000,163,11074703,4405,0,1749772582,13664.881306639996,30708.994105859994,53296.87575672 2025-06-12,23:56:24.000,163,11074756,4965,0,1749772583,13664.800470919996,28405.669730969996,53296.84082112001 2025-06-12,23:56:25.000,163,11074756,4645,0,1749772584,13664.68595364999,24720.426861750006,53296.73601432 2025-06-12,23:56:26.000,163,11074767,5085,0,1749772585,13664.517545899995,31169.076722700003,53296.701078720005 2025-06-12,23:56:27.000,163,11074711,5125,0,1749772586,13664.4501828,27023.32123971,53296.72204008001 2025-06-12,23:56:28.000,163,11074706,4685,0,1749772587,13664.335665529994,33472.02749370001,53296.55434920001 2025-06-12,23:56:29.000,163,11074736,4965,0,1749772588,13664.355874459994,27944.381712899994,53296.55434920001 2025-06-12,23:56:30.000,163,11074741,5485,0,1749772589,13664.308720289999,27944.254828560006,53296.49845224 2025-06-12,23:56:31.000,163,11074714,4645,0,1749772590,13664.160521469988,32550.353746199995,53296.56133632 2025-06-12,23:56:32.000,163,11074747,5405,0,1749772591,13664.066213129998,27483.269923080006,53296.49845224 2025-06-12,23:56:33.000,163,11074718,4605,0,1749772592,13663.958432170002,27483.206480909997,53296.533387840005 2025-06-12,23:56:34.000,163,11074738,4645,0,1749772593,13663.843914899997,29786.206595819996,53296.51242648 2025-06-12,23:56:35.000,163,11074752,4645,0,1749772594,13663.823705969997,30246.712160459996,53296.52640072001 2025-06-12,23:56:36.000,163,11074748,3885,0,1749772595,13663.783288109997,30707.18247945,53296.5194136 2025-06-12,23:56:37.000,163,11074746,4845,0,1749772596,13663.722661319996,27021.925511969996,53296.61723328 2025-06-12,23:56:38.000,163,11074701,4365,0,1749772597,13663.662034529996,32549.261131050007,53296.71505296 2025-06-12,23:56:39.000,163,11074736,4885,0,1749772598,13663.54751725999,25639.73210157,53296.73601432 2025-06-12,23:56:40.000,163,11074701,5525,0,1749772599,13663.500363089996,29785.113980669994,53296.82684688 2025-06-12,23:56:41.000,163,11074754,5005,0,1749772600,13663.49362678,25639.386694200002,53296.84780824 2025-06-12,23:56:42.000,163,11074727,5325,0,1749772601,13663.49362678,25639.273908119998,53296.86178248001 2025-06-12,23:56:43.000,163,11074714,3965,0,1749772602,13663.61488036,27481.549935360003,53296.93864080001 2025-06-12,23:56:44.000,163,11074711,5325,0,1749772603,13663.756342870001,31166.341660260005,53297.06440896 2025-06-12,23:56:45.000,163,11074592,5005,0,1749772604,13663.884332759997,31166.172481140005,53297.155241520006 2025-06-12,23:56:46.000,163,11074766,3924,0,1749772605,13663.958432170002,31166.003302020006,53297.24607408001 2025-06-12,23:56:47.000,163,11074757,4925,0,1749772606,13663.985377409997,31165.932810719998,53297.40677784 2025-06-12,23:56:48.000,163,11074694,4045,0,1749772607,13664.052740509993,32547.773764619997,53297.50459752 2025-06-12,23:56:49.000,163,11074772,4685,0,1749772608,13664.120103609988,28402.321394219995,53297.59543008 2025-06-12,23:56:50.000,163,11074726,4765,0,1749772609,13664.275038739994,29323.692029130005,53297.637352800004 2025-06-12,23:56:51.000,163,11074689,5405,0,1749772610,13664.38281969999,29323.882355640002,53297.79106944 2025-06-12,23:56:52.000,163,11074771,5325,0,1749772611,13664.477128039995,30245.316432720007,53297.86792776001 2025-06-12,23:56:53.000,163,11074717,5485,0,1749772612,13664.48386434999,29784.669885480005,53298.00767016 2025-06-12,23:56:54.000,163,11074719,4405,0,1749772613,13664.369347079999,30245.443317059995,53298.09850272 2025-06-12,23:56:55.000,163,11074727,5205,0,1749772614,13664.328929219999,34391.403224819995,53298.16837392 2025-06-12,23:56:56.000,163,11074730,4765,0,1749772615,13664.254829809994,31628.052626129996,53298.18933528 2025-06-12,23:56:57.000,163,11074732,4045,0,1749772616,13664.200939329989,28403.956792380006,53298.23824512 2025-06-12,23:56:58.000,163,11074736,3965,0,1749772617,13664.079685749988,27022.263870209994,53298.28016784001 2025-06-12,23:56:59.000,163,11074731,5285,0,1749772618,13663.978641100002,34853.21287851001,53298.259206480005 2025-06-12,23:57:00.000,163,11074716,5085,0,1749772619,13663.877596450002,27483.425003940007,53298.3360648 2025-06-12,23:57:01.000,163,11074712,3924,0,1749772620,13663.756342870001,27944.240730300007,53298.38497464 2025-06-12,23:57:02.000,163,11074745,4365,0,1749772621,13663.695716080001,34853.92484064,53298.35003904001 2025-06-12,23:57:03.000,163,11074681,4565,0,1749772622,13663.702452389996,29787.13003185,53298.35702616 2025-06-12,23:57:04.000,163,11074760,3885,0,1749772623,13663.722661319996,29787.059540550006,53298.426897360005 2025-06-12,23:57:05.000,163,11074744,4004,0,1749772624,13663.816969660002,32090.1160485,53298.475807200004 2025-06-12,23:57:06.000,163,11074757,5085,0,1749772625,13663.918014310002,28405.042358399995,53298.580614 2025-06-12,23:57:07.000,163,11074764,4925,0,1749772626,13664.059476820003,31629.30737127,53298.52471704 2025-06-12,23:57:08.000,163,11074743,5445,0,1749772627,13664.288511359999,31629.046553459993,53298.60856248001 2025-06-12,23:57:09.000,163,11074703,4325,0,1749772628,13664.47039173,21955.469061419994,53298.65747232001 2025-06-12,23:57:10.000,163,11074750,5085,0,1749772629,13664.64553578999,25179.297028229994,53298.69939504 2025-06-12,23:57:11.000,163,11074749,4405,0,1749772630,13664.867834019991,35312.37910845,53298.80420184001 2025-06-12,23:57:12.000,163,11074557,4125,0,1749772631,13665.096868560002,28402.58221203,53298.85311168001 2025-06-12,23:57:13.000,163,11074741,5085,0,1749772632,13665.346112029998,29323.374818280005,53298.94394424001 2025-06-12,23:57:14.000,163,11074740,4765,0,1749772633,13665.66271859999,27019.923559050003,53299.0347768 2025-06-12,23:57:15.000,163,11074751,5285,0,1749772634,13665.90522575999,31625.500841069996,53299.097660880005 2025-06-12,23:57:16.000,163,11074755,4485,0,1749772635,13666.215096020002,29782.597441260004,53299.15355784 2025-06-12,23:57:17.000,163,11074766,4725,0,1749772636,13666.545175209998,30242.757598530006,53299.22342904 2025-06-12,23:57:18.000,163,11074747,5085,0,1749772637,13666.82136391999,33006.108197220005,53299.25836464001 2025-06-12,23:57:19.000,163,11074746,4765,0,1749772638,13667.016716909995,30242.3276016,53299.34221008 2025-06-12,23:57:20.000,163,11074736,4885,0,1749772639,13667.158179419996,27478.55405511,53299.4190684 2025-06-12,23:57:21.000,163,11074738,3845,0,1749772640,13667.313114550001,27939.0243741,53299.4889396 2025-06-12,23:57:22.000,163,11074702,4725,0,1749772641,13667.474785990002,29781.37794177,53299.54483656001 2025-06-12,23:57:23.000,163,11074714,4685,0,1749772642,13667.616248500002,24254.141010510008,53299.57278504001 2025-06-12,23:57:24.000,163,11074732,4325,0,1749772643,13667.690347909993,28860.134191200006,53299.60772064 2025-06-12,23:57:25.000,163,11074773,5205,0,1749772644,13667.798128869988,31163.141355240004,53299.649643360004 2025-06-12,23:57:26.000,163,11074752,3965,0,1749772645,13667.838546729989,28860.141240330006,53299.670604720006 2025-06-12,23:57:27.000,163,11074730,4485,0,1749772646,13667.804865179998,32084.300516250005,53299.71252744001 2025-06-12,23:57:28.000,163,11074734,3885,0,1749772647,13667.724029459998,33005.44557900001,53299.65663048 2025-06-12,23:57:29.000,163,11074692,4045,0,1749772648,13667.589303259992,27017.604395279996,53299.6985532 2025-06-12,23:57:30.000,163,11074714,4325,0,1749772649,13667.393950270001,31163.02152003,53299.670604720006 2025-06-12,23:57:31.000,163,11074733,4285,0,1749772650,13667.245751449991,25635.770490509996,53299.67759184 2025-06-12,23:57:32.000,163,11074793,4485,0,1749772651,13667.07060739,29320.71024714,53299.62169488001 2025-06-12,23:57:33.000,163,11074753,5044,0,1749772652,13666.94935381,30241.918752059995,53299.63566912 2025-06-12,23:57:34.000,163,11074692,3965,0,1749772653,13666.88199070999,34387.385220719996,53299.59374640001 2025-06-12,23:57:35.000,163,11074769,4965,0,1749772654,13666.88199070999,32545.038702179998,53299.57977216 2025-06-12,23:57:36.000,163,11074785,4325,0,1749772655,13666.92240856999,26096.748346859997,53299.56579792 2025-06-12,23:57:37.000,163,11074735,5085,0,1749772656,13666.90219963999,24254.324287890006,53299.54483656001 2025-06-12,23:57:38.000,163,11074753,5405,0,1749772657,13666.794418679994,33927.098179110006,53299.4889396 2025-06-12,23:57:39.000,163,11074748,5125,0,1749772658,13666.686637719999,26096.924575109995,53299.50990096 2025-06-12,23:57:40.000,163,11074762,4965,0,1749772659,13666.592329379993,29321.35171797,53299.53784944 2025-06-12,23:57:41.000,163,11074763,4125,0,1749772660,13666.457603180002,29321.527946219998,53299.53784944 2025-06-12,23:57:42.000,163,11074740,4045,0,1749772661,13666.383503769997,28861.114020270004,53299.53784944 2025-06-12,23:57:43.000,163,11074754,3965,0,1749772662,13666.201623399997,34849.342906139995,53299.49592672001 2025-06-12,23:57:44.000,163,11074740,5125,0,1749772663,13666.073633510001,31164.558230370007,53299.45400400001 2025-06-12,23:57:45.000,163,11074736,4004,0,1749772664,13665.90522575999,30243.596445000003,53299.37714568001 2025-06-12,23:57:46.000,163,11074726,3804,0,1749772665,13665.757026939995,33007.56736713,53299.35618432001 2025-06-12,23:57:47.000,163,11074717,5405,0,1749772666,13665.64250966999,30244.0898841,53299.23740328001 2025-06-12,23:57:48.000,163,11074766,3965,0,1749772667,13665.64924598,34389.965202299994,53299.32124872 2025-06-12,23:57:49.000,163,11074715,5245,0,1749772668,13665.64250966999,32547.942943739996,53299.23041616 2025-06-12,23:57:51.000,163,11074709,5485,0,1749772670,13665.453892989994,27481.803704039994,53299.167532080006 2025-06-12,23:57:52.000,163,11074700,4605,0,1749772671,13665.224858449998,29324.36874561,53299.13958360001 2025-06-12,23:57:53.000,163,11074734,3924,0,1749772672,13664.968878669992,29324.516777340003,53299.09067376001 2025-06-12,23:57:54.000,163,11074731,5325,0,1749772673,13664.874570330001,32549.02146063,53298.98586696 2025-06-12,23:57:55.000,163,11074709,4405,0,1749772674,13664.76678936999,28403.794662390006,53298.9649056 2025-06-12,23:57:56.000,163,11074748,4085,0,1749772675,13664.60511792999,26100.88618617,53298.83913744 2025-06-12,23:57:57.000,163,11074770,4845,0,1749772676,13664.477128039995,30246.67691481,53298.762279120005 2025-06-12,23:57:58.000,163,11074727,4325,0,1749772677,13664.47039173,32549.916700140006,53298.67843368 2025-06-12,23:57:59.000,163,11074694,4045,0,1749772678,13664.349138149999,31628.750490000006,53298.61554960001 2025-06-12,23:58:00.000,163,11074728,3845,0,1749772679,13664.32219290999,23798.309019060005,53298.48978144001 2025-06-12,23:58:01.000,163,11074676,4205,0,1749772680,13664.288511359999,32089.96801677,53298.426897360005 2025-06-12,23:58:02.000,163,11074733,4365,0,1749772681,13664.113367299993,28405.29612708,53298.37100040001 2025-06-12,23:58:03.000,163,11074706,4765,0,1749772682,13663.965168479997,32090.76456846,53298.259206480005 2025-06-12,23:58:04.000,163,11074715,5485,0,1749772683,13663.884332759997,32091.138172349994,53298.20330952001 2025-06-12,23:58:05.000,163,11074689,5325,0,1749772684,13663.830442279992,30709.600331039997,53298.16837392 2025-06-12,23:58:06.000,163,11074566,3885,0,1749772685,13663.884332759997,30710.079671879997,53298.07754136 2025-06-12,23:58:07.000,163,11074576,4004,0,1749772686,13663.958432170002,33474.03649575,53297.93081184 2025-06-12,23:58:08.000,163,11074728,3924,0,1749772687,13664.039267890003,29788.991002170005,53297.86792776001 2025-06-12,23:58:09.000,163,11074669,5405,0,1749772688,13664.140312539988,30710.298194910007,53297.79106944 2025-06-12,23:58:10.000,163,11074698,4725,0,1749772689,13664.295247669994,28867.73315334,53297.79805656001 2025-06-12,23:58:11.000,163,11074672,4925,0,1749772690,13664.396292319994,29328.429044489996,53297.72119824 2025-06-12,23:58:12.000,163,11074715,5365,0,1749772691,13664.436710179994,27485.89924857,53297.72119824 2025-06-12,23:58:13.000,163,11074584,4605,0,1749772692,13664.456919109994,26103.952557719997,53297.68626264 2025-06-12,23:58:14.000,163,11074599,4565,0,1749772693,13664.46365541999,32552.729303009997,53297.64433992 2025-06-12,23:58:15.000,163,11074697,5205,0,1749772694,13664.456919109994,28867.430040749998,53297.55350736 2025-06-12,23:58:16.000,163,11074726,4765,0,1749772695,13664.47039173,33013.01634462,53297.44171344001 2025-06-12,23:58:17.000,163,11074713,5085,0,1749772696,13664.497336969995,24721.230462570005,53297.371842240005 2025-06-12,23:58:18.000,163,11074723,4365,0,1749772697,13664.42997387,31630.463428589996,53297.2879968 2025-06-12,23:58:19.000,163,11074718,4765,0,1749772698,13664.416501249994,32090.722273680003,53297.21113848 2025-06-12,23:58:20.000,163,11074715,5005,0,1749772699,13664.40976494,27484.172211719997,53297.1133188 2025-06-12,23:58:21.000,163,11074759,4565,0,1749772700,13664.396292319994,34393.29239166,53296.9735764 2025-06-12,23:58:22.000,163,11074709,4125,0,1749772701,13664.349138149999,28865.406940440007,53296.88973096001 2025-06-12,23:58:23.000,163,11074686,4845,0,1749772702,13664.261566119989,33471.28733505,53296.74300144001 2025-06-12,23:58:24.000,163,11074721,5205,0,1749772703,13664.120103609988,27943.36663818,53296.60325904001 2025-06-12,23:58:25.000,163,11074696,4765,0,1749772704,13663.978641100002,27942.908444729997,53296.44255528 2025-06-12,23:58:26.000,163,11074683,5285,0,1749772705,13663.749606559992,31627.340664000003,53296.19101896001 2025-06-12,23:58:27.000,163,11074518,4645,0,1749772706,13663.581198809996,32087.472624750008,53296.05826368 2025-06-12,23:58:28.000,163,11074549,5285,0,1749772707,13663.38584581999,36232.58663691,53295.84865008 2025-06-12,23:58:29.000,163,11074512,5125,0,1749772708,13663.26459223999,32547.202785090005,53295.70890768 2025-06-12,23:58:30.000,163,11074531,4645,0,1749772709,13663.116393419994,34849.77290307,53295.49230696 2025-06-12,23:58:31.000,163,11074547,5605,0,1749772710,13663.028821389998,29782.773669510003,53295.310641840006 2025-06-12,23:58:32.000,163,11074540,4445,0,1749772711,13662.860413639988,26558.128003620004,53295.2267964 2025-06-12,23:58:33.000,163,11074486,4965,0,1749772712,13662.658324340002,31163.68413825,53295.10801536 2025-06-12,23:58:34.000,163,11074723,4565,0,1749772713,13662.489916589991,26557.183420200003,53294.926350240006 2025-06-12,23:58:35.000,163,11074708,4925,0,1749772714,13662.449498729991,32544.54526308,53294.807569200006 2025-06-12,23:58:36.000,163,11074709,5245,0,1749772715,13662.422553489996,28859.25304995,53294.639878320006 2025-06-12,23:58:37.000,163,11074691,5525,0,1749772716,13662.402344559996,30701.09908026,53294.57699424 2025-06-12,23:58:38.000,163,11074714,3924,0,1749772717,13662.281090979995,28858.414203480002,53294.36738064 2025-06-12,23:58:39.000,163,11074727,4445,0,1749772718,13662.240673119995,32082.28446507,53294.22763824001 2025-06-12,23:58:40.000,163,11074688,4605,0,1749772719,13662.301299909996,26554.927698600004,53294.05994736001 2025-06-12,23:58:41.000,163,11074694,4925,0,1749772720,13662.41581718,29318.073872520006,53294.03898600001 2025-06-12,23:58:42.000,163,11074736,4765,0,1749772721,13662.590961239992,28396.548156749996,53293.899243600004 2025-06-12,23:58:43.000,163,11074666,5005,0,1749772722,13662.584224929997,27935.556202139996,53293.82238528001 2025-06-12,23:58:44.000,163,11074721,5285,0,1749772723,13662.665060649997,32080.486936920002,53293.7595012 2025-06-12,23:58:45.000,163,11074722,4965,0,1749772724,13662.786314229998,23789.532852210003,53293.682642880005 2025-06-12,23:58:46.000,163,11074726,3924,0,1749772725,13662.806523159998,32079.493009590005,53293.55687472001 2025-06-12,23:58:47.000,163,11074726,4885,0,1749772726,13662.698742200002,28855.199800200004,53293.49399064 2025-06-12,23:58:48.000,163,11074749,5205,0,1749772727,13662.611170169992,31618.529251500004,53293.33328688 2025-06-12,23:58:49.000,163,11074721,5605,0,1749772728,13662.611170169992,28854.76980327,53293.2354672 2025-06-12,23:58:50.000,163,11074728,5285,0,1749772729,13662.644851719997,32078.527278780006,53293.109699040004 2025-06-12,23:58:51.000,163,11074716,4845,0,1749772730,13662.725687439997,24709.000222019997,53292.844188480005 2025-06-12,23:58:52.000,163,11074722,4845,0,1749772731,13662.873886259993,27011.513946959996,53292.83021424 2025-06-12,23:58:53.000,163,11074711,5245,0,1749772732,13663.001876149989,30695.741741460006,53292.746368800006 2025-06-12,23:58:54.000,163,11074737,5365,0,1749772733,13663.102920799989,31156.092225240005,53292.578677920006 2025-06-12,23:58:55.000,163,11074688,4725,0,1749772734,13663.177020209994,32998.114483800004,53292.43194840001 2025-06-12,23:58:56.000,163,11074718,3965,0,1749772735,13663.318482719995,29313.428495850007,53292.40399992001 2025-06-12,23:58:57.000,163,11074721,4285,0,1749772736,13663.51383571,27010.400184419996,53292.21534768001 2025-06-12,23:58:58.000,163,11074745,5245,0,1749772737,13663.648561909991,26549.669047620002,53292.01970832 2025-06-12,23:58:59.000,163,11074725,4685,0,1749772738,13663.682243459996,25628.397100529997,53291.96381136 2025-06-12,23:59:00.000,163,11074746,3804,0,1749772739,13663.729397629992,28852.03474083,53291.84503032